| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -144188.6929 | -0.0014 | 0.0047 | -0.0000 | 0.0800 | 94.8090 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -13000 | -13000 | 11.0914 | 328.3765 | 5661000.0000 | 62.1033 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1566 | 1.1665 | 0.1665 | -0.0911 | 986.0766 | 1.0000 | TW | 1000 | -144188.6929 | 144188.6929 | 0.0000 | 0.0000 | 0 | 13136.5194 | 0.0911 | -166772.0097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 76387.2674 | 0.0008 | 0.0047 | 2.9822 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0551 | 0 | 17000 | 17000 | 4.4934 | 135.2884 | 9572344.0000 | 43.2642 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 1226011 | 0.0425 | 5508919.4203 | GS | apac | availability | 0.0000 | 0.8790 | 0.9394 | -0.0606 | 0.0593 | 1104.1761 | 1.0000 | TW | 1000 | 76387.2674 | 76387.2674 | 0.0000 | 0.0000 | 0 | 4530.4516 | 0.0593 | 67146.2912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -687117.9196 | -0.0069 | 0.0047 | -0.0000 | 0.0675 | 381.2093 | -0.0069 | -0.0070 | -0.0001 | 1.0000 | 0.2184 | -1000 | -95000 | -96000 | 7.2328 | 213.7488 | 21554688.0000 | 153.9200 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 2921024 | 0.0725 | 21127241.4101 | GS | apac | availability | 1000.0000 | 0.9146 | 0.8979 | -0.1021 | -0.1662 | 1635.1167 | 1.0000 | TW | 1000 | -694350.7398 | 694350.7398 | -7232.8202 | 7232.8202 | -1 | 115402.7814 | 0.1662 | -635053.4071 | -6615.1397 | 1202.1123 | -1000 | -7232.8202 |
| 3 | @CHINA1014 | 47538.5156 | 0.0005 | 0.0037 | 1.4652 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5699 | 0 | 73000 | 73000 | 0.6512 | 5.1123 | 24297778.0000 | 15.8301 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 282458130 | 0.0050 | 183940276.9963 | GS | apac | availability | 0.0000 | 0.8597 | 0.9977 | -0.0023 | 0.1150 | 2846.4919 | 1.0000 | XH | 2000 | 47538.5156 | 47538.5156 | 0.0000 | 0.0000 | 0 | 5468.4433 | 0.1150 | 40870.8212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 347249.1525 | 0.0035 | 0.0037 | 10.7029 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 104200 | 104200 | 3.3325 | 26.2031 | 18312247.0000 | 61.1500 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 303448506 | 0.0050 | 1011249870.8036 | GS | apac | availability | 0.0000 | 1.8560 | 1.6349 | 0.6349 | 0.1278 | 8601.3404 | 1.0000 | XH | 2000 | 347249.1525 | 347249.1525 | 0.0000 | 0.0000 | 0 | 44361.7068 | 0.1278 | 644508.8315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA280 | 408130.4281 | 0.0041 | 0.0037 | 12.5794 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 2.1257 | 16.7175 | 46921161.0000 | 99.9636 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 610921676 | 0.0050 | 1298623568.4446 | GS | apac | availability | 0.0000 | 1.9902 | 1.7271 | 0.7271 | 0.1679 | 15817.5464 | 1.0000 | XH | 2000 | 408130.4281 | 408130.4281 | 0.0000 | 0.0000 | 0 | 68528.9676 | 0.1679 | 812255.8542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA288 | -3313.4104 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1362 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.3134 | 25.9406 | 13445305.0000 | 44.4480 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 202325304 | 0.0050 | 670386764.7096 | GS | apac | availability | 0.0000 | 1.6622 | 1.4689 | 0.4689 | 0.1036 | 5159.6565 | 1.0000 | HK | 2000 | -3313.4104 | 3313.4104 | 0.0000 | 0.0000 | 0 | -343.3316 | 0.1036 | -5507.7152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHROM5 | 92740.4568 | 0.0009 | 0.0047 | 3.6207 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9871 | 0 | 8000 | 8000 | 11.5926 | 345.3320 | 1049322.0000 | 12.1059 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 8724671 | 0.0250 | 101141246.7224 | GS | apac | availability | 0.0000 | 1.0727 | 1.0786 | 0.0786 | 0.0446 | 4930.5686 | 1.0000 | TW | 1000 | 92740.4568 | 92740.4568 | 0.0000 | 0.0000 | 0 | 4139.7061 | 0.0446 | 99479.2481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @EVAAI1 | 1034309.9935 | 0.0103 | 0.0047 | 40.3806 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 0.2188 | 0 | 774000 | 774000 | 1.3363 | 39.9945 | 48847258.0000 | 65.2665 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 16353844 | 0.0125 | 21853933.1792 | GS | apac | availability | 0.0000 | 0.7066 | 0.7041 | -0.2959 | 0.1470 | 6134.2019 | 1.0000 | TW | 1000 | 1034309.9935 | 1034309.9935 | 0.0000 | 0.0000 | 0 | 152023.2376 | 0.1470 | 730848.2551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FINAN321 | -365206.0468 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 15.0085 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.1969 | 0 | -22100 | -22100 | 16.5252 | 2380.9373 | 248300.0000 | 4.0808 | 7148.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 7920387 | 0.0050 | 130885666.3077 | GS | apac | availability | 0.0000 | 0.8996 | 0.9507 | -0.0493 | -0.0344 | 983.2562 | 0.9998 | JP | 100 | -365206.0468 | 365206.0468 | 0.0000 | 0.0000 | 0 | 12577.0099 | 0.0344 | -328531.9490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @FORMO9 | -688711.5566 | -0.0069 | 0.0047 | -0.0000 | 0.0200 | 113.2129 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.1053 | 0 | -584000 | -584000 | 1.1793 | 34.9834 | 10696692.0000 | 12.5015 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 8332568 | 0.0200 | 9826602.5309 | GS | apac | availability | 0.0000 | 0.9192 | 0.9425 | -0.0575 | -0.0600 | 6230.9075 | 1.0000 | TW | 1000 | -688711.5566 | 688711.5566 | 0.0000 | 0.0000 | 0 | 41317.9206 | 0.0600 | -633052.2876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 11 | @FREEE1 | -391167.9437 | -0.0039 | 0.0030 | -0.0000 | 0.0250 | 80.3770 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3154 | 0 | -14700 | -14700 | 26.6101 | 3949.7715 | 627900.0000 | 17.1192 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 2465858 | 0.0250 | 65616639.6770 | GS | apac | availability | 0.0000 | 1.1151 | 1.1130 | 0.1130 | -0.0653 | 1575.4643 | 1.0000 | JP | 100 | -391167.9437 | 391167.9437 | 0.0000 | 0.0000 | 0 | 25532.1917 | 0.0653 | -436210.5484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @GENIU2 | 369491.8775 | 0.0037 | 0.0047 | 14.4254 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2283 | 0 | 28000 | 28000 | 13.1961 | 393.9299 | 386820.0000 | 5.0907 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 1728321 | 0.0550 | 22807163.2582 | GS | apac | availability | 0.0000 | 0.9809 | 1.0070 | 0.0070 | 0.0696 | 1487.7730 | 1.0000 | TW | 1000 | 369491.8775 | 369491.8775 | 0.0000 | 0.0000 | 0 | 25719.9174 | 0.0696 | 362422.3606 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @HINOM2 | -386716.3664 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 15.8925 | -0.0039 | -0.0041 | -0.0002 | 1.0000 | 0.1803 | -6100 | -123400 | -129500 | 3.1338 | 453.2380 | 2946000.0000 | 9.2168 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 35088345 | 0.0050 | 109961404.2245 | GS | apac | availability | 6100.0000 | 0.8757 | 0.9209 | -0.0791 | -0.0745 | 900.3234 | 1.0000 | JP | 100 | -405832.8156 | 405832.8156 | -19116.4492 | 19116.4492 | -1 | 30216.0858 | 0.0745 | -355400.7768 | -16740.8860 | 1423.3060 | -6100 | -19116.4492 |
| 14 | @INFRA14 | -1819636.5912 | -0.0182 | 0.0040 | -0.0000 | 0.0050 | 74.7796 | -0.0182 | -0.0186 | -0.0004 | 1.0000 | 1.0000 | -5803 | -292311 | -298114 | 6.2250 | 10.4553 | 540575.0000 | 3.3993 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-09 | 2025-06-09 | 35327478 | 0.0050 | 219913625.0232 | GS | apac | availability | 5803.0000 | 0.3204 | 0.4725 | -0.5275 | -0.1442 | 6074.5340 | 1.0000 | NZ | 1 | -1855760.2784 | 1855760.2784 | -36123.6872 | 36123.6872 | -1 | 267547.1807 | 0.1442 | -594508.9372 | -11572.5372 | 5207.9952 | -5803 | -36123.6872 |
| 15 | @JDCOM7 | 68065.7330 | 0.0007 | 0.0037 | 2.0979 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 4150 | 4150 | 16.4014 | 129.0178 | 16518731.0000 | 271.5990 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 339683781 | 0.0050 | 5571283260.2302 | GS | apac | availability | 0.0000 | 2.0909 | 1.7836 | 0.7836 | 0.1915 | 45813.9447 | 1.0000 | XH | 2000 | 68065.7330 | 68065.7330 | 0.0000 | 0.0000 | 0 | 13032.1202 | 0.1915 | 142315.8973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JDLOG1 | 154.9657 | 0.0000 | 0.0037 | 0.0048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5982 | 0 | 100 | 100 | 1.5497 | 12.1363 | 6695363.0000 | 10.3553 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 200732795 | 0.0050 | 311066891.0270 | GS | apac | availability | 0.0000 | 1.9019 | 1.6492 | 0.6492 | 0.1407 | 2987.6506 | 1.0000 | XH | 2000 | 154.9657 | 154.9657 | 0.0000 | 0.0000 | 0 | 21.7976 | 0.1407 | 294.7242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JIUMA1 | 58233.1947 | 0.0006 | 0.0037 | 1.7949 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0151 | 0 | 185000 | 185000 | 0.3148 | 2.5030 | 9241000.0000 | 2.9477 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 4780314 | 0.1400 | 1504718.6805 | GS | apac | availability | 0.0000 | 2.8418 | 2.3043 | 1.3043 | 0.1117 | 439.9388 | 1.0000 | XH | 2000 | 58233.1947 | 58233.1947 | 0.0000 | 0.0000 | 0 | 6505.1029 | 0.1117 | 165488.3155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JTGLO1 | -79089.8363 | -0.0008 | 0.0037 | -0.0000 | 0.0325 | 21.1267 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.8730 | 6.8123 | 12822715.0000 | 11.1321 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 207699837 | 0.0350 | 181312870.8828 | GS | apac | availability | 0.0000 | 1.4741 | 1.3107 | 0.3107 | -0.0094 | 6435.0715 | 1.0000 | XH | 2000 | -79089.8363 | 79089.8363 | 0.0000 | 0.0000 | 0 | 741.4393 | 0.0094 | -116583.2631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KAKAK2 | 322303.4445 | 0.0032 | 0.0030 | 7.9472 | 0.0000 | -0.0000 | 0.0032 | 0.0033 | 0.0001 | 1.0000 | 0.4357 | 300 | 18200 | 18500 | 17.7090 | 2560.4590 | 775400.0000 | 13.7046 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 23822523 | 0.0050 | 421872594.4398 | GS | apac | availability | 0.0000 | 0.4747 | 0.6602 | -0.3398 | 0.0665 | 2176.3513 | 1.0000 | JP | 100 | 327616.1386 | 327616.1386 | 5312.6941 | 5312.6941 | 1 | 21785.8643 | 0.0665 | 155524.6392 | 2522.0212 | 353.2843 | 0 | 0.0000 |
| 20 | @KASUM2 | -746524.4702 | -0.0075 | 0.0030 | -0.0000 | 0.0875 | 536.8840 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.1218 | 0 | -8300 | -8300 | 89.9427 | 12939.3680 | 234300.0000 | 20.9270 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 126941 | 0.0875 | 11417417.2016 | GS | apac | availability | 0.0000 | 1.3348 | 1.2127 | 0.2127 | -0.0795 | 888.7041 | 1.0000 | JP | 100 | -746524.4702 | 746524.4702 | 0.0000 | 0.0000 | 0 | 59360.8828 | 0.0795 | -996449.5679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KINGY1 | 413423.3259 | 0.0041 | 0.0047 | 16.1405 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.5947 | 0 | 125000 | 125000 | 3.3074 | 98.9798 | 9992488.0000 | 33.0423 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 17961794 | 0.0250 | 59406596.9133 | GS | apac | availability | 0.0000 | 0.9251 | 0.9918 | -0.0082 | 0.0852 | 4044.0903 | 1.0000 | TW | 1000 | 413423.3259 | 413423.3259 | 0.0000 | 0.0000 | 0 | 35239.0467 | 0.0852 | 382468.6294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @KIRIN8 | -345869.4002 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.2138 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -24200 | -24200 | 14.2921 | 2075.4900 | 1719700.0000 | 24.6374 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 100439345 | 0.0050 | 1435491570.5287 | GS | apac | availability | 0.0000 | 0.2100 | 0.4020 | -0.5980 | -0.0222 | 13063.0013 | 1.0000 | JP | 100 | -345869.4002 | 345869.4002 | 0.0000 | 0.0000 | 0 | 7680.2546 | 0.0222 | -72629.6657 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 23 | @KUOBI1 | -857.9162 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.3173 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0724 | 32.0760 | 1523797.0000 | 1.6329 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 7801662 | 0.0450 | 8366465.5457 | GS | apac | availability | 0.0000 | 0.5767 | 0.6941 | -0.3059 | -0.0837 | 638.4554 | 0.8712 | TW | 1000 | -857.9162 | 857.9162 | 0.0000 | 0.0000 | 0 | 71.7676 | 0.0837 | -494.7934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KYORI6 | -1430718.5753 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 58.7967 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.3221 | 0 | -58600 | -58600 | 24.4150 | 3523.9217 | 283600.0000 | 6.8985 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 4568363 | 0.0050 | 111536549.5341 | GS | apac | availability | 0.0000 | 0.7123 | 0.7340 | -0.2660 | -0.0333 | 1608.6866 | 1.0000 | JP | 100 | -1430718.5753 | 1430718.5753 | 0.0000 | 0.0000 | 0 | 47685.4313 | 0.0333 | -1019059.9072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @LOTUS3 | -285036.5912 | -0.0029 | 0.0047 | -0.0000 | 0.0300 | 70.2830 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.2416 | 0 | -36000 | -36000 | 7.9177 | 237.2537 | 761797.0000 | 6.0381 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 3012171 | 0.0275 | 23849415.3894 | GS | apac | availability | 0.0000 | 0.8056 | 0.8335 | -0.1665 | 0.0012 | 1304.8703 | 1.0000 | TW | 1000 | -285036.5912 | 285036.5912 | 0.0000 | 0.0000 | 0 | -349.5929 | 0.0012 | -229634.8957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MALAY68 | 107.8652 | 0.0000 | 0.0090 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7978 | 7.6017 | 972300.0000 | 1.7483 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2646 | 0.3423 | -0.6577 | 0.0356 | 3932.1501 | 0.9741 | MY | 100 | 107.8652 | 107.8652 | 0.0000 | 0.0000 | 0 | 3.8383 | 0.0356 | 28.5440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MEITE3 | 1559204.8043 | 0.0156 | 0.0030 | 38.4461 | 0.0000 | -0.0000 | 0.0156 | 0.0161 | 0.0004 | 1.0000 | 0.3454 | 2000 | 70500 | 72500 | 22.1164 | 3204.6399 | 165300.0000 | 3.6566 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 13553355 | 0.0050 | 299751152.2054 | GS | apac | availability | 0.0000 | 0.3685 | 0.5407 | -0.4593 | 0.0791 | 1725.0777 | 0.9999 | JP | 100 | 1603437.5647 | 1603437.5647 | 44232.7604 | 44232.7604 | 1 | 126783.0998 | 0.0791 | 590863.8243 | 16299.6917 | 3497.4648 | 0 | 0.0000 |
| 28 | @MINIS7 | 4415.7558 | 0.0000 | 0.0037 | 0.1361 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.4158 | 34.5886 | 8316180.0000 | 36.6571 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 31004710 | 0.0300 | 136909227.2709 | GS | apac | availability | 0.0000 | 1.8087 | 1.5913 | 0.5913 | 0.0829 | 5525.6002 | 1.0000 | XH | 2000 | 4415.7558 | 4415.7558 | 0.0000 | 0.0000 | 0 | 366.1850 | 0.0829 | 7986.7665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @MODEC1 | -418250.8456 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 17.1884 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.4343 | 0 | -11200 | -11200 | 37.3438 | 5346.1055 | 332400.0000 | 12.2665 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 6919186 | 0.0050 | 258388874.5772 | GS | apac | availability | 0.0000 | 1.4805 | 1.3080 | 0.3080 | -0.0475 | 2169.4337 | 1.0000 | JP | 100 | -418250.8456 | 418250.8456 | 0.0000 | 0.0000 | 0 | 19856.8806 | 0.0475 | -619207.4301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MONEY32 | -767136.0530 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 31.5261 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.3567 | 0 | -23900 | -23900 | 32.0977 | 4723.2032 | 346500.0000 | 11.2970 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 8036678 | 0.0050 | 257959223.4417 | GS | apac | availability | 0.0000 | 0.9236 | 0.9758 | -0.0242 | -0.0955 | 1781.6873 | 1.0000 | JP | 100 | -767136.0530 | 767136.0530 | 0.0000 | 0.0000 | 0 | 73261.1693 | 0.0955 | -708524.3759 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @NETEA10 | 1732110.7699 | 0.0173 | 0.0037 | 53.3870 | 0.0000 | -0.0000 | 0.0173 | 0.0173 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 25.3603 | 199.2613 | 27101051.0000 | 688.1942 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 353135697 | 0.0050 | 8955639004.3202 | GS | apac | availability | 0.0000 | 1.2218 | 1.2489 | 0.2489 | 0.2435 | 45797.3537 | 1.0000 | XH | 2000 | 1732110.7699 | 1732110.7699 | 0.0000 | 0.0000 | 0 | 421795.8786 | 0.2435 | 2116217.6369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @NEWCH6 | 445570.8624 | 0.0045 | 0.0037 | 13.7333 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.8867 | 0 | 97800 | 97800 | 4.5559 | 35.8012 | 13681922.0000 | 62.4233 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 56505911 | 0.0050 | 257437499.9363 | GS | apac | availability | 0.0000 | 2.1644 | 1.8538 | 0.8538 | 0.1428 | 4428.6498 | 1.0000 | XH | 2000 | 445570.8624 | 445570.8624 | 0.0000 | 0.0000 | 0 | 63611.8466 | 0.1428 | 964414.3684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @OBICB2 | 995883.2056 | 0.0100 | 0.0030 | 24.5560 | 0.0000 | -0.0000 | 0.0100 | 0.0099 | -0.0001 | 1.0000 | 0.5507 | -100 | 17200 | 17100 | 57.9002 | 8405.8008 | 160300.0000 | 9.3011 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 6513944 | 0.0050 | 377158571.6297 | GS | apac | availability | 0.0000 | 0.2954 | 0.5325 | -0.4675 | 0.0656 | 2750.5206 | 1.0000 | JP | 100 | 990093.1870 | 990093.1870 | -5790.0186 | 5790.0186 | -1 | 64939.5953 | 0.0656 | 292424.4320 | -1710.0844 | -379.7637 | 0 | 0.0000 |
| 34 | @OBICC2 | 2145517.3604 | 0.0215 | 0.0030 | 52.9032 | 0.0000 | -0.0000 | 0.0215 | 0.0217 | 0.0003 | 1.0000 | 1.0000 | 700 | 59900 | 60600 | 35.8183 | 5181.0118 | 657000.0000 | 23.4964 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 76537976 | 0.0050 | 2741461706.7992 | GS | apac | availability | 0.0000 | 0.1606 | 0.4291 | -0.5709 | 0.1158 | 14805.1443 | 1.0000 | JP | 100 | 2170590.1843 | 2170590.1843 | 25072.8239 | 25072.8239 | 1 | 251325.9372 | 0.1158 | 348524.2224 | 4025.8574 | 2903.1049 | 0 | 0.0000 |
| 35 | @ORGAN10 | -597742.8039 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 24.5648 | -0.0060 | -0.0060 | -0.0001 | 1.0000 | 0.2702 | -100 | -11500 | -11600 | 51.9776 | 7512.2774 | 161100.0000 | 8.3539 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 4268485 | 0.0050 | 221865755.8501 | GS | apac | availability | 100.0000 | 1.2098 | 1.1303 | 0.1303 | -0.0461 | 1349.4138 | 1.0000 | JP | 100 | -602940.5674 | 602940.5674 | -5197.7635 | 5197.7635 | -1 | 27771.8261 | 0.0461 | -729410.8888 | -6288.0249 | 239.4123 | -100 | -5197.7635 |
| 36 | @PEOPL43 | 750270.8220 | 0.0075 | 0.0037 | 23.1248 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 1130000 | 1130000 | 0.6640 | 5.2410 | 48977653.0000 | 32.7125 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 1298489387 | 0.0050 | 862140442.2280 | GS | apac | availability | 0.0000 | 1.3264 | 1.2662 | 0.2662 | 0.2140 | 5793.8393 | 1.0000 | XH | 2000 | 750270.8220 | 750270.8220 | 0.0000 | 0.0000 | 0 | 160550.2810 | 0.2140 | 995167.1925 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PHARM121 | -356395.9629 | -0.0036 | 0.0047 | -0.0000 | 0.0200 | 58.5856 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.8296 | 0 | -21000 | -21000 | 16.9712 | 512.3633 | 3224292.0000 | 55.1902 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 4861935 | 0.0250 | 82513047.8907 | GS | apac | availability | 0.0000 | 0.3380 | 0.5739 | -0.4261 | -0.0930 | 5807.0503 | 1.0000 | TW | 1000 | -356395.9629 | 356395.9629 | 0.0000 | 0.0000 | 0 | 33145.5985 | 0.0930 | -120444.2490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @PICCP1 | 723546.9263 | 0.0072 | 0.0037 | 22.3011 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 376000 | 376000 | 1.9243 | 15.2021 | 24802625.0000 | 48.0511 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 1187478935 | 0.0050 | 2285097695.3929 | GS | apac | availability | 0.0000 | 0.9215 | 0.9799 | -0.0201 | 0.2377 | 13276.4937 | 1.0000 | XH | 2000 | 723546.9263 | 723546.9263 | 0.0000 | 0.0000 | 0 | 171981.9157 | 0.2377 | 666783.7445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @PINGA1 | 695962.6912 | 0.0070 | 0.0037 | 21.4509 | 0.0000 | -0.0000 | 0.0070 | 0.0081 | 0.0012 | 1.0000 | 0.0000 | 20000 | 119500 | 139500 | 5.8240 | 45.9015 | 57499629.0000 | 336.3519 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8763 | 1.6460 | 0.6460 | 0.2817 | 37735.6556 | 1.0000 | XH | 2000 | 812441.8027 | 812441.8027 | 116479.1115 | 116479.1115 | 1 | 228880.0084 | 0.2817 | 1524401.0278 | 218552.1187 | 32814.3381 | 0 | 0.0000 |
| 40 | @RESOR14 | -1447000.7593 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 59.4658 | -0.0145 | -0.0145 | -0.0000 | 1.0000 | 0.4283 | -400 | -129200 | -129600 | 11.1997 | 1620.0088 | 705100.0000 | 7.8848 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 27241135 | 0.0050 | 305092438.3068 | GS | apac | availability | 400.0000 | 0.2695 | 0.4194 | -0.5806 | -0.0196 | 2139.1040 | 1.0000 | JP | 100 | -1451480.6378 | 1451480.6378 | -4479.8785 | 4479.8785 | -1 | 28443.1989 | 0.0196 | -391234.4589 | -1207.5138 | 87.7877 | -400 | -4479.8785 |
| 41 | @RUBIA1 | -634047.0476 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 26.0567 | -0.0063 | -0.0063 | 0.0000 | 0.0000 | 0.0063 | 0 | -445932 | -445932 | 1.4218 | 2.2005 | 9518633.0000 | 13.5989 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 93313559 | 0.0050 | 132677597.8915 | GS | apac | availability | 0.0000 | 1.5125 | 1.2287 | 0.2287 | -0.1579 | 1840.3049 | 1.0000 | AU | 1 | -634047.0476 | 634047.0476 | 0.0000 | 0.0000 | 0 | 100136.8283 | 0.1579 | -958968.5902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 42 | @SAWAI1 | -463162.1454 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 19.0341 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.2803 | 0 | -38200 | -38200 | 12.1247 | 1762.2964 | 323600.0000 | 3.9365 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 16764801 | 0.0050 | 203267570.6254 | GS | apac | availability | 0.0000 | 0.2697 | 0.4426 | -0.5574 | -0.0278 | 1399.8266 | 1.0000 | JP | 100 | -463162.1454 | 463162.1454 | 0.0000 | 0.0000 | 0 | 12861.1735 | 0.0278 | -124913.2373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @SIGUR1 | 462740.1174 | 0.0046 | 0.0047 | 18.0659 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2482 | 0 | 176000 | 176000 | 2.6292 | 78.8681 | 2056209.0000 | 5.4177 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 9430624 | 0.0125 | 24795045.7790 | GS | apac | availability | 0.0000 | 0.8878 | 0.9782 | -0.0218 | 0.0445 | 1272.3048 | 1.0000 | TW | 1000 | 462740.1174 | 462740.1174 | 0.0000 | 0.0000 | 0 | 20595.1150 | 0.0445 | 410835.3928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @SINGA36 | -180200.9257 | -0.0018 | 0.0040 | -0.0000 | 0.0050 | 7.4055 | -0.0018 | -0.0014 | 0.0004 | 1.0000 | 0.7289 | 17400 | -74000 | -56600 | 2.4351 | 3.1310 | 2168116.0000 | 5.2645 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-06-09 | 2025-06-09 | 63476226 | 0.0050 | 154573982.2426 | GS | apac | availability | 0.0000 | 0.6383 | 0.6164 | -0.3836 | -0.0397 | 3640.7137 | 1.0000 | SG | 100 | -137829.3567 | 137829.3567 | 42371.5690 | 42371.5690 | 1 | 5466.9072 | 0.0397 | -87974.7765 | 27045.2493 | -1680.6393 | 0 | 0.0000 |
| 45 | @START24 | 1094189.2731 | 0.0109 | 0.0030 | 26.9800 | 0.0000 | -0.0000 | 0.0110 | 0.0112 | 0.0003 | 1.0000 | 0.9351 | 2500 | 102400 | 104900 | 10.6854 | 1544.9351 | 1631400.0000 | 17.3977 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 124017616 | 0.0050 | 1325183057.6931 | GS | apac | availability | 0.0000 | 0.3938 | 0.4850 | -0.5150 | 0.1163 | 4670.5625 | 1.0000 | JP | 100 | 1120902.8784 | 1120902.8784 | 26713.6053 | 26713.6053 | 1 | 130319.8315 | 0.1163 | 441366.3021 | 10518.7393 | 3105.8110 | 0 | 0.0000 |
| 46 | @SUNNY10 | 150486.1647 | 0.0015 | 0.0037 | 4.6383 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 7.9203 | 62.0022 | 18389625.0000 | 145.3054 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 70854590 | 0.0050 | 561191342.2336 | GS | apac | availability | 0.0000 | 2.2091 | 1.9403 | 0.9403 | 0.1133 | 5549.5747 | 1.0000 | XH | 2000 | 150486.1647 | 150486.1647 | 0.0000 | 0.0000 | 0 | 17046.3632 | 0.1133 | 332445.9079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TECHN58 | 1956733.5246 | 0.0196 | 0.0035 | 56.2896 | 0.0000 | -0.0000 | 0.0196 | 0.0196 | 0.0000 | 0.0196 | 0.0000 | 0 | 70931 | 70931 | 27.5864 | 42.4521 | 854101.0000 | 23.5406 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 55981262 | 0.0050 | 1544323527.1546 | GS | apac | availability | 0.0000 | 0.5277 | 0.6586 | -0.3414 | 0.0772 | 8398.7663 | 1.0000 | AU | 1 | 1956733.5246 | 1956733.5246 | 0.0000 | 0.0000 | 0 | 151056.5137 | 0.0772 | 1032648.5266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TECMO3 | 598297.7842 | 0.0060 | 0.0030 | 14.7525 | 0.0000 | -0.0000 | 0.0060 | 0.0061 | 0.0001 | 1.0000 | 0.4260 | 700 | 37800 | 38500 | 15.8280 | 2300.0276 | 440100.0000 | 6.9872 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 14217140 | 0.0050 | 225028660.3161 | GS | apac | availability | 0.0000 | 0.2671 | 0.5175 | -0.4825 | 0.0937 | 2127.8947 | 1.0000 | JP | 100 | 609377.3728 | 609377.3728 | 11079.5886 | 11079.5886 | 1 | 57072.2600 | 0.0937 | 162738.0117 | 2958.8729 | 1037.6775 | 0 | 0.0000 |
| 49 | @TELEK12 | 441347.3425 | 0.0044 | 0.0100 | 36.2751 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 0.0044 | 0.0000 | 0 | 2529200 | 2529200 | 0.1745 | 2838.9119 | 95008500.0000 | 16.5727 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2016 | 0.2795 | -0.7205 | 0.1163 | 17286.4317 | 1.0000 | ID | 100 | 441347.3425 | 441347.3425 | 0.0000 | 0.0000 | 0 | 51349.8184 | 0.1163 | 88976.4116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TELEK13 | 556726.2313 | 0.0056 | 0.0090 | 41.1825 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5612 | 6.6153 | 2395703.0000 | 3.7489 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2312 | 0.3197 | -0.6803 | 0.0337 | 5991.5022 | 1.0000 | MY | 100 | 556726.2313 | 556726.2313 | 0.0000 | 0.0000 | 0 | 18775.1262 | 0.0337 | 128708.9670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TINGY3 | 237423.6960 | 0.0024 | 0.0037 | 7.3179 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6226 | 0 | 142000 | 142000 | 1.6720 | 13.0647 | 9852781.0000 | 16.4044 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 277757389 | 0.0050 | 464409759.7370 | GS | apac | availability | 0.0000 | 0.4609 | 0.6169 | -0.3831 | 0.1083 | 3109.7906 | 1.0000 | XH | 2000 | 237423.6960 | 237423.6960 | 0.0000 | 0.0000 | 0 | 25702.3530 | 0.1083 | 109430.0418 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TOBUR1 | 1662531.9252 | 0.0166 | 0.0030 | 40.9939 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 0.7013 | 0 | 95500 | 95500 | 17.4087 | 2512.9266 | 570000.0000 | 9.8873 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 28217902 | 0.0050 | 491237308.2350 | GS | apac | availability | 0.0000 | 0.2687 | 0.3873 | -0.6127 | 0.0379 | 3502.9012 | 1.0000 | JP | 100 | 1662531.9252 | 1662531.9252 | 0.0000 | 0.0000 | 0 | 63038.6624 | 0.0379 | 446670.1161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @USSCO1 | 956458.8942 | 0.0096 | 0.0030 | 23.5839 | 0.0000 | -0.0000 | 0.0096 | 0.0099 | 0.0003 | 1.0000 | 1.0000 | 3000 | 88200 | 91200 | 10.8442 | 1573.4805 | 1196400.0000 | 12.9945 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 70216875 | 0.0050 | 761446197.4529 | GS | apac | availability | 0.0000 | 0.3662 | 0.5764 | -0.4236 | 0.0946 | 5573.9214 | 1.0000 | JP | 100 | 988991.5096 | 988991.5096 | 32532.6154 | 32532.6154 | 1 | 93580.7884 | 0.0946 | 362143.4636 | 11912.6139 | 3078.3154 | 0 | 0.0000 |
| 54 | @VOLTR2 | 148331.2781 | 0.0015 | 0.0047 | 5.7910 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8683 | 0 | 3000 | 3000 | 49.4438 | 1477.5904 | 345561.0000 | 17.0580 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 2187281 | 0.0325 | 108147395.4548 | GS | apac | availability | 0.0000 | 0.8466 | 0.9205 | -0.0795 | 0.0257 | 4336.9874 | 1.0000 | TW | 1000 | 148331.2781 | 148331.2781 | 0.0000 | 0.0000 | 0 | 3807.7104 | 0.0257 | 125581.0075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @WISTR2 | -225086.0330 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 60.1257 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2704 | 0 | -55000 | -55000 | 4.0925 | 121.4004 | 3630993.0000 | 14.7264 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 6544919 | 0.0350 | 26784906.4339 | GS | apac | availability | 0.0000 | 1.0162 | 1.0957 | 0.0957 | -0.0218 | 1585.1141 | 1.0000 | TW | 1000 | -225086.0330 | 225086.0330 | 0.0000 | 0.0000 | 0 | 4911.3658 | 0.0218 | -228734.8701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @WUXIA6 | 256964.5338 | 0.0026 | 0.0037 | 7.9201 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.6079 | 0 | 28500 | 28500 | 9.0163 | 70.7306 | 4168328.0000 | 37.5726 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 11677139 | 0.0200 | 105284581.7138 | GS | apac | availability | 0.0000 | 2.5495 | 2.1924 | 1.1924 | 0.1916 | 3036.2953 | 1.0000 | XH | 2000 | 256964.5338 | 256964.5338 | 0.0000 | 0.0000 | 0 | 49244.0510 | 0.1916 | 655136.0716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XINTE1 | 155346.9467 | 0.0016 | 0.0047 | 6.0649 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0880 | 0 | 31000 | 31000 | 5.0112 | 147.3359 | 6851000.0000 | 33.7219 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 1754834 | 0.0850 | 8793809.8017 | GS | apac | availability | 0.0000 | 0.8727 | 0.9676 | -0.0324 | 0.0295 | 802.3161 | 1.0000 | TW | 1000 | 155346.9467 | 155346.9467 | 0.0000 | 0.0000 | 0 | 4578.2770 | 0.0295 | 135570.7555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @YAKUL2 | 913085.1798 | 0.0091 | 0.0030 | 22.5144 | 0.0000 | -0.0000 | 0.0091 | 0.0093 | 0.0001 | 1.0000 | 1.0000 | 700 | 45700 | 46400 | 19.9800 | 2901.5252 | 753900.0000 | 15.0995 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 29952912 | 0.0050 | 598458644.1913 | GS | apac | availability | 0.0000 | 0.3936 | 0.4872 | -0.5128 | 0.0764 | 6834.9688 | 1.0000 | JP | 100 | 927071.1673 | 927071.1673 | 13985.9874 | 13985.9874 | 1 | 70834.0268 | 0.0764 | 364909.2689 | 5505.0967 | 1068.6168 | 0 | 0.0000 |
| 59 | @YANZH2 | -939744.3120 | -0.0094 | 0.0037 | -0.0000 | 0.0100 | 77.2393 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 0.6675 | 0 | -896000 | -896000 | 1.0488 | 8.2670 | 56535352.0000 | 59.5621 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 63758022 | 0.0100 | 66870801.9163 | GS | apac | availability | 0.0000 | 0.9793 | 0.9738 | -0.0262 | -0.0133 | 3334.0887 | 1.0000 | XH | 2000 | -939744.3120 | 939744.3120 | 0.0000 | 0.0000 | 0 | 12533.0248 | 0.0133 | -920246.1069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @ZTOEX4 | 433543.1827 | 0.0043 | 0.0037 | 13.3626 | 0.0000 | -0.0000 | 0.0043 | 0.0023 | -0.0021 | 1.0000 | 1.0000 | -12000 | 25350 | 13350 | 17.1023 | 133.9757 | 7072602.0000 | 120.7556 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 31058387 | 0.0050 | 531169702.0989 | GS | apac | availability | 0.0000 | 1.1734 | 1.1358 | 0.1358 | 0.0948 | 7675.1059 | 1.0000 | XH | 2000 | 228315.6406 | 228315.6406 | -205227.5421 | 205227.5421 | -1 | 21645.4238 | 0.0948 | 267895.2528 | -240804.7216 | -19456.5607 | 0 | 0.0000 |
| 61 | @EZCON1 | -208682.7317 | -0.0021 | 0.0047 | -0.0000 | 0.1225 | 210.1121 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0299 | 0 | -13000 | -13000 | 16.0525 | 478.0437 | 7407805.0000 | 118.3060 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 173274 | 0.1325 | 2781483.9736 | GS | apac | availability | 0.0000 | 1.3829 | 1.3559 | 0.3559 | -0.0489 | 1122.3950 | 1.0000 | TW | 1000 | -208682.7317 | 208682.7317 | 0.0000 | 0.0000 | 0 | 10213.2033 | 0.0489 | -288584.0228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @SANDF1 | -748923.5211 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 30.7777 | -0.0075 | -0.0075 | 0.0000 | 0.0000 | 0.0075 | 0 | -98424 | -98424 | 7.6092 | 11.7185 | 1679843.0000 | 12.7805 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 108831085 | 0.0050 | 828112649.1429 | GS | apac | availability | 0.0000 | 1.3304 | 1.1825 | 0.1825 | -0.0610 | 3493.1492 | 1.0000 | AU | 1 | -748923.5211 | 748923.5211 | 0.0000 | 0.0000 | 0 | 45664.6121 | 0.0610 | -996371.2970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @VIVAE2 | -647412.7040 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 26.6060 | -0.0065 | -0.0065 | 0.0000 | 0.0000 | 0.0000 | 0 | -515337 | -515337 | 1.2563 | 1.9373 | 2545103.0000 | 3.2012 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 147505849 | 0.0050 | 185310118.5515 | GS | apac | availability | 0.0000 | 0.7261 | 0.6961 | -0.3039 | -0.1204 | 1440.3069 | 1.0000 | AU | 1 | -647412.7040 | 647412.7040 | 0.0000 | 0.0000 | 0 | 77947.0615 | 0.1204 | -470074.2908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 64 | @DAINI10 | -301909.2980 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 12.4072 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2122 | 0 | -54400 | -54400 | 5.5498 | 815.3733 | 11398500.0000 | 64.1543 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 27829960 | 0.0050 | 154450803.0648 | GS | apac | availability | 0.0000 | 1.2368 | 1.1243 | 0.1243 | -0.0280 | 1059.9684 | 1.0000 | JP | 100 | -301909.2980 | 301909.2980 | 0.0000 | 0.0000 | 0 | 8456.3874 | 0.0280 | -373396.3031 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 65 | @ALCOR3 | -2157.3951 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 1.7289 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.9432 | 86.3196 | 8064000.0000 | 23.2546 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 256976 | 0.1075 | 756342.1025 | GS | apac | availability | 0.0000 | 0.8013 | 0.9144 | -0.0856 | -0.2276 | 277.0695 | 1.0000 | TW | 1000 | -2157.3951 | 2157.3951 | 0.0000 | 0.0000 | 0 | 490.9528 | 0.2276 | -1728.6158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @ANSEL3 | -1638201.9539 | -0.0164 | 0.0035 | -0.0000 | 0.0050 | 67.3234 | -0.0164 | -0.0164 | 0.0000 | 0.0000 | 0.0164 | 0 | -81081 | -81081 | 20.2045 | 31.1274 | 165761.0000 | 3.3499 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 31806483 | 0.0050 | 642634434.6681 | GS | apac | availability | 0.0000 | 0.5990 | 0.6634 | -0.3366 | -0.0862 | 2948.7450 | 1.0000 | AU | 1 | -1638201.9539 | 1638201.9539 | 0.0000 | 0.0000 | 0 | 141211.9379 | 0.0862 | -981313.6368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @BAYCU1 | 1110612.9633 | 0.0111 | 0.0030 | 27.3850 | 0.0000 | -0.0000 | 0.0111 | 0.0127 | 0.0015 | 1.0000 | 1.0000 | 3100 | 22300 | 25400 | 49.8033 | 7205.7032 | 1160600.0000 | 57.7272 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 33841153 | 0.0050 | 1685400144.2328 | GS | apac | availability | 0.0000 | 0.6898 | 0.7542 | -0.2458 | 0.1984 | 7739.9967 | 1.0000 | JP | 100 | 1265003.1062 | 1265003.1062 | 154390.1429 | 154390.1429 | 1 | 250941.8846 | 0.1984 | 872609.4253 | 106499.5755 | 30626.7654 | 0 | 0.0000 |
| 68 | @CHUGO3 | -358484.4601 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 14.7322 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.3380 | -300 | -74800 | -75100 | 4.7926 | 694.5391 | 2051500.0000 | 9.8353 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 27750671 | 0.0050 | 132997116.4688 | GS | apac | availability | 300.0000 | 0.4033 | 0.4733 | -0.5267 | -0.0442 | 1688.4751 | 1.0000 | JP | 100 | -359922.2320 | 359922.2320 | -1437.7719 | 1437.7719 | -1 | 15907.7737 | 0.0442 | -145174.0709 | -579.9231 | 63.5464 | -300 | -1437.7719 |
| 69 | @CITIC10 | -1325.3642 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0545 | -0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -42000 | -1000 | -43000 | 1.3254 | 10.3939 | 39015743.0000 | 51.6797 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 535114069 | 0.0050 | 709221006.7160 | GS | apac | availability | 42000.0000 | 1.4336 | 1.2735 | 0.2735 | 0.0289 | 10409.8991 | 1.0000 | XH | 2000 | -56990.6587 | 56990.6587 | -55665.2946 | 55665.2946 | -1 | -1647.6854 | 0.0289 | -81703.0303 | -79802.9598 | -1609.3671 | -42000 | -55665.2946 |
| 70 | @JAPAN205 | -1215362.0487 | -0.0122 | 0.0030 | -0.0000 | 0.0050 | 49.9464 | -0.0122 | -0.0121 | 0.0000 | 1.0000 | 0.5709 | 100 | -39700 | -39600 | 30.6137 | 4445.9688 | 227300.0000 | 6.9757 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 9707612 | 0.0050 | 297185471.2501 | GS | apac | availability | 0.0000 | 0.7784 | 0.7356 | -0.2644 | -0.0443 | 2851.5210 | 1.0000 | JP | 100 | -1212300.6834 | 1212300.6834 | 3061.3654 | 3061.3654 | 1 | 53727.7960 | 0.0443 | -943677.9724 | 2383.0252 | -135.6763 | 0 | 0.0000 |
| 71 | @NICHI31 | 894955.4773 | 0.0089 | 0.0030 | 22.0674 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.6730 | 0 | 68400 | 68400 | 13.0841 | 1893.7867 | 723100.0000 | 9.4526 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 44426330 | 0.0050 | 581280517.1188 | GS | apac | availability | 0.0000 | 0.0600 | 0.2559 | -0.7441 | 0.0537 | 3361.7058 | 1.0000 | JP | 100 | 894955.4773 | 894955.4773 | 0.0000 | 0.0000 | 0 | 48086.0727 | 0.0537 | 53731.3866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CALTE1 | -503910.9669 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 20.7087 | -0.0050 | -0.0050 | 0.0000 | 0.0000 | 0.0050 | 0 | -30521 | -30521 | 16.5103 | 25.4751 | 502025.0000 | 8.3033 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 26350970 | 0.0050 | 435062506.8330 | GS | apac | availability | 0.0000 | 0.5210 | 0.5475 | -0.4525 | -0.0781 | 3934.4396 | 1.0000 | AU | 1 | -503910.9669 | 503910.9669 | 0.0000 | 0.0000 | 0 | 39333.1513 | 0.0781 | -262525.9258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 73 | @COSMO13 | -821452.3366 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 33.7583 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.6023 | 0 | -19300 | -19300 | 42.5623 | 6162.1836 | 148700.0000 | 6.3251 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 8826123 | 0.0050 | 375660070.5322 | GS | apac | availability | 0.0000 | 0.9632 | 0.8888 | -0.1112 | -0.0389 | 3008.4312 | 1.0000 | JP | 100 | -821452.3366 | 821452.3366 | 0.0000 | 0.0000 | 0 | 31984.3122 | 0.0389 | -791217.0787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 74 | @YAMAZ1 | 662794.2293 | 0.0066 | 0.0030 | 16.3429 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.8352 | 0 | 30100 | 30100 | 22.0197 | 3199.8453 | 345700.0000 | 7.6357 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 22385999 | 0.0050 | 492933918.7547 | GS | apac | availability | 0.0000 | 0.3347 | 0.4477 | -0.5523 | 0.0555 | 4171.4917 | 1.0000 | JP | 100 | 662794.2293 | 662794.2293 | 0.0000 | 0.0000 | 0 | 36753.8553 | 0.0555 | 221823.5930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CITIC33 | 209910.9907 | 0.0021 | 0.0037 | 6.4699 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.8502 | 0 | 79000 | 79000 | 2.6571 | 20.9550 | 7124754.0000 | 19.0265 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 139326450 | 0.0050 | 370204470.2730 | GS | apac | availability | 0.0000 | 2.7194 | 2.2908 | 1.2908 | 0.1868 | 4246.7038 | 1.0000 | XH | 2000 | 209910.9907 | 209910.9907 | 0.0000 | 0.0000 | 0 | 39204.1261 | 0.1868 | 570827.7977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @HIKAR2 | 1296458.8942 | 0.0130 | 0.0030 | 31.9675 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 281.8389 | 40923.7350 | 65100.0000 | 18.3898 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 4883998 | 0.0050 | 1376500575.2744 | GS | apac | availability | 0.0000 | 0.5581 | 0.7537 | -0.2463 | 0.0438 | 5988.9152 | 1.0000 | JP | 100 | 1296458.8942 | 1296458.8942 | 0.0000 | 0.0000 | 0 | 56790.7316 | 0.0438 | 723547.6468 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @OSAKA14 | 1226089.2524 | 0.0123 | 0.0030 | 30.2323 | 0.0000 | -0.0000 | 0.0123 | 0.0125 | 0.0002 | 1.0000 | 1.0000 | 2100 | 113100 | 115200 | 10.8408 | 1570.8667 | 2065000.0000 | 22.3914 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 225875680 | 0.0050 | 2448662631.6007 | GS | apac | availability | 0.0000 | 0.7931 | 0.8596 | -0.1404 | 0.1133 | 11324.0172 | 1.0000 | JP | 100 | 1248854.8354 | 1248854.8354 | 22765.5829 | 22765.5829 | 1 | 141446.5017 | 0.1133 | 990442.1474 | 18054.9350 | 2578.4519 | 0 | 0.0000 |
| 78 | @CHINA1694 | 570.0341 | 0.0000 | 0.0037 | 0.0176 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2798 | 0 | 900 | 900 | 0.6334 | 4.9702 | 10932059.0000 | 6.9243 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 68920468 | 0.0650 | 43652238.0349 | GS | apac | availability | 0.0000 | 2.6644 | 2.2141 | 1.2141 | 0.0919 | 1397.5417 | 1.0000 | XH | 2000 | 570.0341 | 570.0341 | 0.0000 | 0.0000 | 0 | 52.3923 | 0.0919 | 1518.8010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHNIN1 | 109120.2895 | 0.0011 | 0.0037 | 3.3633 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6804 | 0 | 54400 | 54400 | 2.0059 | 15.6528 | 18695063.0000 | 37.2924 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 111833718 | 0.0050 | 224325876.6290 | GS | apac | availability | 0.0000 | 2.7764 | 2.3325 | 1.3325 | 0.1535 | 3398.5880 | 1.0000 | XH | 2000 | 109120.2895 | 109120.2895 | 0.0000 | 0.0000 | 0 | 16752.6278 | 0.1535 | 302956.7241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @EISAI2 | -504162.3525 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 20.7190 | -0.0050 | -0.0044 | 0.0007 | 1.0000 | 1.0000 | 2400 | -18500 | -16100 | 27.2520 | 3966.2435 | 906600.0000 | 24.8208 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 51687511 | 0.0050 | 1408589034.4999 | GS | apac | availability | 0.0000 | 0.4814 | 0.5804 | -0.4196 | 0.0092 | 7948.0282 | 1.0000 | JP | 100 | -438757.5067 | 438757.5067 | 65404.8457 | 65404.8457 | 1 | -4056.1544 | 0.0092 | -211201.4312 | 31483.4432 | 604.6441 | 0 | 0.0000 |
| 81 | @FERRO28 | -224684.1996 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 9.2336 | -0.0022 | -0.0025 | -0.0002 | 1.0000 | 0.1709 | -1200 | -12400 | -13600 | 18.1197 | 2637.5118 | 228000.0000 | 4.1510 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 3782998 | 0.0050 | 68546764.3404 | GS | apac | availability | 1200.0000 | 1.5795 | 1.4669 | 0.4669 | -0.0581 | 853.7628 | 1.0000 | JP | 100 | -246427.8318 | 246427.8318 | -21743.6322 | 21743.6322 | -1 | 14309.5819 | 0.0581 | -389228.0746 | -34343.6536 | 1262.6102 | -1200 | -21743.6322 |
| 82 | @BAIDU10 | 534292.5679 | 0.0053 | 0.0037 | 16.4679 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 50150 | 50150 | 10.6539 | 83.5719 | 22718446.0000 | 241.9584 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 258396618 | 0.0050 | 2752929064.1624 | GS | apac | availability | 0.0000 | 1.6819 | 1.5712 | 0.5712 | 0.1502 | 24295.2460 | 1.0000 | XH | 2000 | 534292.5679 | 534292.5679 | 0.0000 | 0.0000 | 0 | 80229.2179 | 0.1502 | 898619.8136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @ALIBA15 | 3043199.4862 | 0.0304 | 0.0037 | 93.7972 | 0.0000 | -0.0000 | 0.0305 | 0.0305 | 0.0000 | 1.0000 | 1.0000 | 0 | 204800 | 204800 | 14.8594 | 116.5308 | 75163813.0000 | 1116.2242 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 2135045958 | 0.0050 | 31725443175.4272 | GS | apac | availability | 0.0000 | 1.8079 | 1.6261 | 0.6261 | 0.2721 | 283536.0786 | 1.0000 | HK | 2000 | 3043199.4862 | 3043199.4862 | 0.0000 | 0.0000 | 0 | 827985.0937 | 0.2721 | 5501658.8626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @BORAP2 | -1275515.3602 | -0.0128 | 0.0047 | -0.0000 | 0.0500 | 524.1844 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.1138 | 0 | -46000 | -46000 | 27.7286 | 832.1709 | 904300.0000 | 25.1406 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 363936 | 0.0550 | 10091433.8720 | GS | apac | availability | 0.0000 | 0.4549 | 0.5843 | -0.4157 | -0.1008 | 2036.7932 | 1.0000 | TW | 1000 | -1275515.3602 | 1275515.3602 | 0.0000 | 0.0000 | 0 | 128619.6401 | 0.1008 | -580204.0623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @CATCH1 | -134884.5801 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 5.5432 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8446 | 0 | -19000 | -19000 | 7.0992 | 212.6600 | 7126258.0000 | 50.6287 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 11866112 | 0.0050 | 84239764.9497 | GS | apac | availability | 0.0000 | 0.4651 | 0.6862 | -0.3138 | 0.0051 | 4608.4032 | 1.0000 | TW | 1000 | -134884.5801 | 134884.5801 | 0.0000 | 0.0000 | 0 | -681.8425 | 0.0051 | -62733.1803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @CHINA1173 | 871.6818 | 0.0000 | 0.0037 | 0.0269 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5790 | 0 | 1000 | 1000 | 0.8717 | 6.8493 | 29211692.0000 | 25.4979 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 208123768 | 0.0050 | 181417708.2344 | GS | apac | availability | 0.0000 | 1.2470 | 1.1416 | 0.1416 | 0.0602 | 2892.1382 | 1.0000 | XH | 2000 | 871.6818 | 871.6818 | 0.0000 | 0.0000 | 0 | 52.5063 | 0.0602 | 1087.0080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA1377 | -2787.0879 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1145 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9675 | 0 | -1500 | -1500 | 1.8581 | 14.5132 | 27985575.0000 | 51.7606 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 184733911 | 0.0050 | 343246431.3780 | GS | apac | availability | 0.0000 | 1.6116 | 1.4867 | 0.4867 | 0.1153 | 4832.3022 | 1.0000 | XH | 2000 | -2787.0879 | 2787.0879 | 0.0000 | 0.0000 | 0 | -321.2544 | 0.1153 | -4491.6035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA145 | 278974.6439 | 0.0028 | 0.0047 | 10.8915 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 0.2376 | 18000 | 377000 | 395000 | 0.7400 | 22.2476 | 13962758.0000 | 10.3778 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 32078060 | 0.0225 | 23737308.6650 | GS | apac | availability | 0.0000 | 0.7197 | 0.7142 | -0.2858 | 0.1514 | 4496.8456 | 1.0000 | TW | 1000 | 292294.3882 | 292294.3882 | 13319.7443 | 13319.7443 | 1 | 44256.2475 | 0.1514 | 210358.0752 | 9585.9376 | 2016.7404 | 0 | 0.0000 |
| 89 | @CHINA152 | -506825.3637 | -0.0051 | 0.0047 | -0.0000 | 0.0050 | 20.8284 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.7184 | 0 | -776000 | -776000 | 0.6531 | 19.5671 | 16040411.0000 | 10.4856 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 109106286 | 0.0050 | 71260094.1765 | GS | apac | availability | 0.0000 | 0.8860 | 0.9095 | -0.0905 | -0.0043 | 8241.4651 | 1.0000 | TW | 1000 | -506825.3637 | 506825.3637 | 0.0000 | 0.0000 | 0 | 2170.5682 | 0.0043 | -449034.8543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @CHINA1561 | 83478.8218 | 0.0008 | 0.0037 | 2.5730 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7477 | 0 | 82500 | 82500 | 1.0119 | 7.9751 | 29905559.0000 | 30.3941 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 210398791 | 0.0050 | 212895068.9292 | GS | apac | availability | 0.0000 | 2.6743 | 2.2601 | 1.2601 | 0.1681 | 3734.7737 | 1.0000 | XH | 2000 | 83478.8218 | 83478.8218 | 0.0000 | 0.0000 | 0 | 14033.2137 | 0.1681 | 223245.6113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHINA2234 | 741.6944 | 0.0000 | 0.0037 | 0.0229 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3263 | 0 | 200 | 200 | 3.7085 | 28.8933 | 30476325.0000 | 112.2178 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 15798137 | 0.0050 | 58586944.8173 | GS | apac | availability | 0.0000 | 1.7291 | 1.5909 | 0.5909 | 0.1150 | 1629.8673 | 1.0000 | XH | 2000 | 741.6944 | 741.6944 | 0.0000 | 0.0000 | 0 | 85.3083 | 0.1150 | 1282.4877 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA2457 | 228625.3170 | 0.0023 | 0.0037 | 7.0467 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5853 | 0 | 312000 | 312000 | 0.7328 | 5.7891 | 30761348.0000 | 22.6944 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 510860637 | 0.0050 | 374345112.4329 | GS | apac | availability | 0.0000 | 1.0651 | 1.0400 | 0.0400 | 0.1497 | 2923.4660 | 1.0000 | XH | 2000 | 228625.3170 | 228625.3170 | 0.0000 | 0.0000 | 0 | 34217.5465 | 0.1497 | 243514.5435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @COWEL7 | -53218.4616 | -0.0005 | 0.0037 | -0.0000 | 0.0775 | 33.8994 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0872 | 0 | -18000 | -18000 | 2.9566 | 23.4331 | 4238000.0000 | 12.6559 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 2928470 | 0.0800 | 8658259.3399 | GS | apac | availability | 0.0000 | 2.3201 | 2.0648 | 1.0648 | 0.0081 | 765.1545 | 1.0000 | XH | 2000 | -53218.4616 | 53218.4616 | 0.0000 | 0.0000 | 0 | -430.5003 | 0.0081 | -123471.5257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @FOSIT1 | -156683.2645 | -0.0016 | 0.0047 | -0.0000 | 0.1100 | 141.6588 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0606 | 0 | -7000 | -7000 | 22.3833 | 661.4268 | 2611777.0000 | 57.7122 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 263568 | 0.1150 | 5899527.8088 | GS | apac | availability | 0.0000 | 1.2748 | 1.2647 | 0.2647 | -0.0998 | 1273.6058 | 1.0000 | TW | 1000 | -156683.2645 | 156683.2645 | 0.0000 | 0.0000 | 0 | 15632.5839 | 0.0998 | -199747.1677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @GIANT18 | 27068.0141 | 0.0003 | 0.0037 | 0.8343 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 7.5189 | 59.4822 | 16701727.0000 | 126.6048 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 39115065 | 0.0050 | 294101981.0371 | GS | apac | availability | 0.0000 | 1.5315 | 1.3639 | 0.3639 | 0.2352 | 8052.0124 | 1.0000 | XH | 2000 | 27068.0141 | 27068.0141 | 0.0000 | 0.0000 | 0 | 6365.3994 | 0.2352 | 41454.8347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @GIGAB3 | -423345.4857 | -0.0042 | 0.0047 | -0.0000 | 0.0600 | 208.7731 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.6512 | 0 | -44000 | -44000 | 9.6215 | 285.1536 | 4156945.0000 | 39.6007 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 6717262 | 0.0600 | 64630057.8168 | GS | apac | availability | 0.0000 | 1.0172 | 1.0229 | 0.0229 | -0.0358 | 6058.6091 | 1.0000 | TW | 1000 | -423345.4857 | 423345.4857 | 0.0000 | 0.0000 | 0 | 15175.9111 | 0.0358 | -430627.3446 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @GLOBA166 | 37918.0182 | 0.0004 | 0.0047 | 1.4804 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5729 | 0 | 1000 | 1000 | 37.9180 | 1142.7913 | 924143.0000 | 35.2822 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 1509401 | 0.0750 | 57233494.5456 | GS | apac | availability | 0.0000 | 1.2006 | 1.1857 | 0.1857 | 0.0366 | 3302.9534 | 1.0000 | TW | 1000 | 37918.0182 | 37918.0182 | 0.0000 | 0.0000 | 0 | 1387.1607 | 0.0366 | 45524.9401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @HDREN1 | -23402.2658 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 19.2347 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0682 | 0 | -3000 | -3000 | 7.8008 | 236.4526 | 1040012.0000 | 8.2155 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 870917 | 0.0975 | 6793810.3863 | GS | apac | availability | 0.0000 | 0.5728 | 0.7758 | -0.2242 | -0.1167 | 790.0601 | 1.0000 | TW | 1000 | -23402.2658 | 23402.2658 | 0.0000 | 0.0000 | 0 | 2731.7663 | 0.1167 | -13405.3594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @HWANG2 | -515.6316 | -0.0000 | 0.0047 | -0.0000 | 0.1200 | 0.5086 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.9132 | 87.1207 | 3493640.0000 | 10.1683 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2978 | 1.1446 | 0.1446 | 0.0116 | 715.8122 | 1.0000 | TW | 1000 | -515.6316 | 515.6316 | 0.0000 | 0.0000 | 0 | -5.9625 | 0.0116 | -669.1802 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @INNOL2 | -73975.2199 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 3.0401 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.6089 | 0 | -183000 | -183000 | 0.4042 | 12.1740 | 41614735.0000 | 16.9251 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 150297391 | 0.0050 | 60755642.3397 | GS | apac | availability | 0.0000 | 0.9794 | 1.0463 | 0.0463 | -0.0276 | 3229.5223 | 1.0000 | TW | 1000 | -73975.2199 | 73975.2199 | 0.0000 | 0.0000 | 0 | 2041.2247 | 0.0276 | -72451.3418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @INSYD1 | 187919.6936 | 0.0019 | 0.0047 | 7.3366 | 0.0000 | -0.0000 | 0.0019 | -0.0000 | -0.0019 | 0.0000 | 0.0000 | -25000 | 25000 | 0 | 7.5168 | 224.9749 | 378000.0000 | 2.8410 | 6231.TWO | TPO | TWN | TW | True | 0 | 2025-06-09 | 2025-06-09 | 699941 | 0.0525 | 5261307.9298 | GS | apac | availability | 0.0000 | 0.9542 | 1.0100 | 0.0100 | 0.1284 | 298.5473 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -187919.6936 | 187919.6936 | -1 | 0.0000 | 0.1284 | 0.0000 | -179318.8682 | -24128.0654 | 0 | 0.0000 |
| 102 | @KINGS47 | 142651.9274 | 0.0014 | 0.0047 | 5.5693 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8982 | 0 | 2000 | 2000 | 71.3260 | 2136.2217 | 664600.0000 | 47.4304 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 1257986 | 0.0775 | 89727063.7666 | GS | apac | availability | 0.0000 | 1.2960 | 1.2198 | 0.2198 | 0.1036 | 5981.4961 | 1.0000 | TW | 1000 | 142651.9274 | 142651.9274 | 0.0000 | 0.0000 | 0 | 14779.7467 | 0.1036 | 184874.5317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @PRIME74 | -293806.1769 | -0.0029 | 0.0047 | -0.0000 | 0.0125 | 30.1856 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.1660 | 214.6485 | 3589000.0000 | 25.7366 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 21142287 | 0.0200 | 151505719.8746 | GS | apac | availability | 0.0000 | 0.8501 | 0.9538 | -0.0462 | -0.0653 | 7240.7674 | 1.0000 | TW | 1000 | -293806.1769 | 293806.1769 | 0.0000 | 0.0000 | 0 | 19173.6815 | 0.0653 | -249773.9485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @TAIWA69 | -346986.6654 | -0.0035 | 0.0047 | -0.0000 | 0.0050 | 14.2597 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.9222 | 0 | -377000 | -377000 | 0.9204 | 27.5092 | 15721473.0000 | 14.4484 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 99716793 | 0.0050 | 91778242.6685 | GS | apac | availability | 0.0000 | 0.4939 | 0.5850 | -0.4150 | 0.0030 | 6950.0240 | 1.0000 | TW | 1000 | -346986.6654 | 346986.6654 | 0.0000 | 0.0000 | 0 | -1024.7675 | 0.0030 | -171368.9849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @TATUN1 | -147315.7014 | -0.0015 | 0.0047 | -0.0000 | 0.0425 | 51.4596 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -106000 | -106000 | 1.3898 | 42.2595 | 18882977.0000 | 26.6590 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8407 | 0.9182 | -0.0818 | -0.0169 | 2666.1645 | 1.0000 | TW | 1000 | -147315.7014 | 147315.7014 | 0.0000 | 0.0000 | 0 | 2486.6093 | 0.0169 | -123850.7237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @UNIPR3 | 721421.2619 | 0.0072 | 0.0047 | 28.1651 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6426 | 79.4495 | 9349035.0000 | 24.8146 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 182161536 | 0.0020 | 481374377.9142 | GS | apac | availability | 0.0000 | 0.2677 | 0.4084 | -0.5916 | 0.1122 | 14264.3394 | 1.0000 | TW | 1000 | 721421.2619 | 721421.2619 | 0.0000 | 0.0000 | 0 | 80936.8261 | 0.1122 | 193153.7901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @XDINC1 | -54506.8848 | -0.0005 | 0.0037 | -0.0000 | 0.0125 | 5.6000 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5062 | 0 | -10600 | -10600 | 5.1422 | 40.1735 | 4085198.0000 | 20.9148 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 23924980 | 0.0100 | 123026049.8381 | GS | apac | availability | 0.0000 | 1.6932 | 1.5956 | 0.5956 | 0.0945 | 2528.2722 | 1.0000 | XH | 2000 | -54506.8848 | 54506.8848 | 0.0000 | 0.0000 | 0 | -5152.2806 | 0.0945 | -92289.5338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @ZTECO2 | -4852.8727 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.1994 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4588 | 0 | -1600 | -1600 | 3.0330 | 23.8107 | 15588301.0000 | 47.3013 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 46602895 | 0.0050 | 141348696.6078 | GS | apac | availability | 0.0000 | 1.9305 | 1.7967 | 0.7967 | 0.0943 | 2291.4716 | 1.0000 | XH | 2000 | -4852.8727 | 4852.8727 | 0.0000 | 0.0000 | 0 | -457.7836 | 0.0943 | -9368.5251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @AIRWA2 | 2232103.9553 | 0.0223 | 0.0030 | 55.0382 | 0.0000 | -0.0000 | 0.0223 | 0.0217 | -0.0006 | 1.0000 | 0.6361 | -4300 | 161400 | 157100 | 13.8296 | 2006.5062 | 388200.0000 | 5.3767 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 32526657 | 0.0050 | 449831968.6581 | GS | apac | availability | 0.0000 | 0.6604 | 0.7525 | -0.2475 | 0.0460 | 3177.4298 | 1.0000 | JP | 100 | 2172636.5017 | 2172636.5017 | -59467.4536 | 59467.4536 | -1 | 100008.2878 | 0.0460 | 1434882.9796 | -39274.3273 | -2737.3370 | 0 | 0.0000 |
| 110 | @JGCCO1 | -902414.5786 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 37.0855 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.4442 | 0 | -105600 | -105600 | 8.5456 | 1237.0545 | 616800.0000 | 5.2669 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 44680089 | 0.0050 | 381817837.9375 | GS | apac | availability | 0.0000 | 0.9195 | 0.8820 | -0.1180 | -0.0144 | 2218.5964 | 1.0000 | JP | 100 | -902414.5786 | 902414.5786 | 0.0000 | 0.0000 | 0 | 12990.4123 | 0.0144 | -829740.8343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @SUMIT28 | 474785.6699 | 0.0047 | 0.0030 | 11.7070 | 0.0000 | -0.0000 | 0.0048 | 0.0047 | -0.0000 | 1.0000 | 0.4610 | -100 | 17400 | 17300 | 27.2865 | 3955.7015 | 153100.0000 | 4.1804 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 14115850 | 0.0050 | 385172603.3685 | GS | apac | availability | 0.0000 | 0.9751 | 0.9779 | -0.0221 | 0.0042 | 2302.4966 | 1.0000 | JP | 100 | 472057.0166 | 472057.0166 | -2728.6533 | 2728.6533 | -1 | 2005.5725 | 0.0042 | 460316.5411 | -2660.7893 | -11.5929 | 0 | 0.0000 |
| 112 | @TAIYO10 | -157023.5383 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 6.4530 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.4355 | -500 | -9400 | -9900 | 16.7046 | 2417.3536 | 1223300.0000 | 20.4124 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 19134861 | 0.0050 | 319640806.3781 | GS | apac | availability | 500.0000 | 1.6037 | 1.4742 | 0.4742 | -0.0534 | 2175.2518 | 1.0000 | JP | 100 | -165375.8542 | 165375.8542 | -8352.3159 | 8352.3159 | -1 | 8838.6960 | 0.0534 | -265209.0839 | -13394.3982 | 446.3988 | -500 | -8352.3159 |
| 113 | @KINGS56 | 1450674.7888 | 0.0145 | 0.0037 | 44.7126 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | 339800 | 339800 | 4.2692 | 33.3401 | 23757262.0000 | 100.9404 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 152756639 | 0.0050 | 652148925.8816 | GS | apac | availability | 0.0000 | 1.4112 | 1.3547 | 0.3547 | 0.2561 | 5560.1913 | 1.0000 | HK | 200 | 1450674.7888 | 1450674.7888 | 0.0000 | 0.0000 | 0 | 371549.9696 | 0.2561 | 2047133.1058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 114 | @TECHN181 | 411575.8956 | 0.0041 | 0.0030 | 10.1484 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | -0.0000 | 1.0000 | 0.5741 | -100 | 15000 | 14900 | 27.4384 | 3962.2613 | 684900.0000 | 18.7323 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 26487368 | 0.0050 | 726770813.8331 | GS | apac | availability | 0.0000 | 0.5187 | 0.6414 | -0.3586 | 0.0578 | 2867.3121 | 1.0000 | JP | 100 | 408832.0563 | 408832.0563 | -2743.8393 | 2743.8393 | -1 | 23629.5435 | 0.0578 | 212080.1589 | -1423.3568 | -158.5875 | 0 | 0.0000 |
| 115 | @AGLEN2 | -1270771.9637 | -0.0127 | 0.0035 | -0.0000 | 0.0050 | 52.2235 | -0.0127 | -0.0127 | 0.0000 | 0.0000 | 0.0127 | 0 | -188747 | -188747 | 6.7327 | 10.3725 | 1064077.0000 | 7.1658 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 71000810 | 0.0050 | 478025286.4811 | GS | apac | availability | 0.0000 | 0.2229 | 0.3256 | -0.6744 | -0.0250 | 4076.4486 | 1.0000 | AU | 1 | -1270771.9637 | 1270771.9637 | 0.0000 | 0.0000 | 0 | 31715.4274 | 0.0250 | -283243.1247 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 116 | @FIELD8 | -585352.3849 | -0.0059 | 0.0030 | -0.0000 | 0.0400 | 192.4446 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.1808 | 0 | -42400 | -42400 | 13.8055 | 2016.2422 | 379300.0000 | 5.2789 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 4160535 | 0.0375 | 57438185.9598 | GS | apac | availability | 0.0000 | 0.6473 | 0.6894 | -0.3106 | -0.0746 | 903.2809 | 1.0000 | JP | 100 | -585352.3849 | 585352.3849 | 0.0000 | 0.0000 | 0 | 43676.2297 | 0.0746 | -378926.6169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 117 | @KOBAY4 | -1251824.3943 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 51.4448 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.5404 | 0 | -33300 | -33300 | 37.5923 | 5438.2891 | 284800.0000 | 10.6911 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 3296210 | 0.0050 | 123912194.7953 | GS | apac | availability | 0.0000 | 0.4362 | 0.5217 | -0.4783 | -0.0229 | 2699.3544 | 1.0000 | JP | 100 | -1251824.3943 | 1251824.3943 | 0.0000 | 0.0000 | 0 | 28673.0294 | 0.0229 | -546023.6270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @MITSU97 | -104373.2776 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.2893 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4611 | 0 | -36400 | -36400 | 2.8674 | 413.1694 | 4705801.0000 | 13.4210 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 54399995 | 0.0050 | 155986422.4960 | GS | apac | availability | 0.0000 | 0.8707 | 0.9076 | -0.0924 | 0.0140 | 2303.2724 | 1.0000 | JP | 100 | -104373.2776 | 104373.2776 | 0.0000 | 0.0000 | 0 | -1458.1782 | 0.0140 | -90873.3269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 119 | @SANKY14 | -426144.1292 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 17.5128 | -0.0043 | -0.0042 | 0.0000 | 1.0000 | 0.8264 | 100 | -25500 | -25400 | 16.7115 | 2427.1324 | 806600.0000 | 13.5137 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 31943629 | 0.0050 | 533827057.4239 | GS | apac | availability | 0.0000 | 0.4557 | 0.5438 | -0.4562 | 0.0206 | 4127.7490 | 1.0000 | JP | 100 | -424472.9758 | 424472.9758 | 1671.1534 | 1671.1534 | 1 | -8764.4317 | 0.0206 | -193412.8112 | 761.4678 | 34.5056 | 0 | 0.0000 |
| 120 | @FOCIF1 | -112718.4082 | -0.0011 | 0.0047 | -0.0000 | 0.0950 | 88.0130 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0030 | 0 | -14000 | -14000 | 8.0513 | 240.4032 | 630000.0000 | 5.0598 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 22908 | 0.1025 | 184439.5211 | GS | apac | availability | 0.0000 | 1.5643 | 1.4827 | 0.4827 | -0.0293 | 834.4428 | 1.0000 | TW | 1000 | -112718.4082 | 112718.4082 | 0.0000 | 0.0000 | 0 | 3301.1343 | 0.0293 | -176326.7722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @WHARF12 | 33100.9632 | 0.0003 | 0.0037 | 1.0202 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 2.5462 | 20.0314 | 5512121.0000 | 14.0712 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 200762321 | 0.0050 | 511186630.4567 | GS | apac | availability | 0.0000 | 1.1306 | 1.1028 | 0.1028 | 0.2135 | 7730.9260 | 1.0000 | HK | 1000 | 33100.9632 | 33100.9632 | 0.0000 | 0.0000 | 0 | 7066.7228 | 0.2135 | 37424.3250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @NETWE1 | 1231105.1920 | 0.0123 | 0.0035 | 35.4154 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 0.0123 | 0.0000 | 0 | 58525 | 58525 | 21.0355 | 32.4578 | 218762.0000 | 4.6100 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 21602734 | 0.0050 | 454425253.9692 | GS | apac | availability | 0.0000 | 0.6462 | 0.7382 | -0.2618 | 0.0622 | 2783.2469 | 1.0000 | AU | 1 | 1231105.1920 | 1231105.1920 | 0.0000 | 0.0000 | 0 | 76549.3752 | 0.0622 | 795565.8574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @PHARM172 | 23746.9574 | 0.0002 | 0.0037 | 0.7319 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1156 | 0 | 12100 | 12100 | 1.9626 | 15.3393 | 9488594.0000 | 18.5485 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 9236197 | 0.0500 | 18126576.5844 | GS | apac | availability | 0.0000 | 2.9917 | 2.5119 | 1.5119 | 0.1408 | 577.5296 | 1.0000 | XH | 2000 | 23746.9574 | 23746.9574 | 0.0000 | 0.0000 | 0 | 3343.6009 | 0.1408 | 71042.7800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @ARROW13 | -332035.6675 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 13.6453 | -0.0033 | -0.0033 | 0.0000 | 0.0000 | 0.0033 | 0 | -163916 | -163916 | 2.0256 | 3.1294 | 28493840.0000 | 57.8920 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 251933758 | 0.0050 | 510328421.2300 | GS | apac | availability | 0.0000 | 0.6329 | 0.6609 | -0.3391 | -0.0692 | 23383.4469 | 1.0000 | AU | 1 | -332035.6675 | 332035.6675 | 0.0000 | 0.0000 | 0 | 22980.3428 | 0.0692 | -210133.9320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 125 | @SITCI1 | 1273139.3916 | 0.0127 | 0.0037 | 39.2406 | 0.0000 | -0.0000 | 0.0127 | 0.0129 | 0.0002 | 1.0000 | 0.9714 | 6000 | 418000 | 424000 | 3.0458 | 23.9222 | 10175293.0000 | 31.0206 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 174130507 | 0.0050 | 530364611.8234 | GS | apac | availability | 0.0000 | 1.0460 | 1.0174 | 0.0174 | 0.3158 | 4851.9188 | 1.0000 | HK | 1000 | 1291414.1197 | 1291414.1197 | 18274.7281 | 18274.7281 | 1 | 407815.1183 | 0.3158 | 1350764.8132 | 19114.5964 | 5770.9687 | 0 | 0.0000 |
| 126 | @ALCHI2 | -186750.4155 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 46.0480 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 93.3752 | 2771.9285 | 884183.0000 | 81.8793 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 2117787 | 0.0475 | 197748801.0807 | GS | apac | availability | 0.0000 | 0.9217 | 0.9879 | -0.0121 | 0.0230 | 7549.9173 | 1.0000 | TW | 1000 | -186750.4155 | 186750.4155 | 0.0000 | 0.0000 | 0 | -4292.6367 | 0.0230 | -172124.3709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @CHINA182 | 161318.5257 | 0.0016 | 0.0037 | 4.9721 | 0.0000 | -0.0000 | 0.0016 | 0.0010 | -0.0006 | 1.0000 | 1.0000 | -18000 | 48500 | 30500 | 3.3262 | 26.1842 | 17369594.0000 | 57.9603 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 432659053 | 0.0050 | 1439091145.7918 | GS | apac | availability | 0.0000 | 1.5900 | 1.4228 | 0.4228 | 0.1029 | 9487.4437 | 1.0000 | HK | 2000 | 101447.7327 | 101447.7327 | -59870.7931 | 59870.7931 | -1 | 10441.1781 | 0.1029 | 161304.4361 | -95196.0607 | -6162.0067 | 0 | 0.0000 |
| 128 | @MARES1 | 187401.1182 | 0.0019 | 0.0030 | 4.6208 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1102 | 0 | 20200 | 20200 | 9.2773 | 1339.4795 | 421600.0000 | 3.8981 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 1467054 | 0.0100 | 13610275.2537 | GS | apac | availability | 0.0000 | 0.9071 | 0.9559 | -0.0441 | 0.0489 | 550.2616 | 1.0000 | JP | 100 | 187401.1182 | 187401.1182 | 0.0000 | 0.0000 | 0 | 9162.9561 | 0.0489 | 169989.8126 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @HANGL5 | 525175.5636 | 0.0053 | 0.0037 | 16.1869 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0001 | 1.0000 | 0.2786 | 8000 | 650000 | 658000 | 0.8080 | 6.3695 | 10837270.0000 | 8.7968 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 173194708 | 0.0050 | 139934812.9018 | GS | apac | availability | 0.0000 | 1.6176 | 1.4548 | 0.4548 | 0.2093 | 1391.4128 | 1.0000 | HK | 1000 | 531639.2628 | 531639.2628 | 6463.6992 | 6463.6992 | 1 | 111251.5103 | 0.2093 | 859967.0567 | 10455.5265 | 1352.6019 | 0 | 0.0000 |
| 130 | @JDHEA1 | -756.9870 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0311 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.0466 | 39.3376 | 25328114.0000 | 126.9734 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 92641026 | 0.0050 | 467520330.0778 | GS | apac | availability | 0.0000 | 2.0594 | 1.7134 | 0.7134 | 0.1713 | 5329.3800 | 1.0000 | XH | 2000 | -756.9870 | 756.9870 | 0.0000 | 0.0000 | 0 | -129.6793 | 0.1713 | -1558.9376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @KIKKO2 | 1363462.4146 | 0.0136 | 0.0030 | 33.6196 | 0.0000 | -0.0000 | 0.0136 | 0.0137 | 0.0001 | 1.0000 | 1.0000 | 700 | 154800 | 155500 | 8.8079 | 1277.9302 | 2677100.0000 | 23.6153 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 160348403 | 0.0050 | 1412332175.2468 | GS | apac | availability | 0.0000 | 0.3895 | 0.4827 | -0.5173 | 0.0847 | 8538.5161 | 1.0000 | JP | 100 | 1369627.9423 | 1369627.9423 | 6165.5277 | 6165.5277 | 1 | 116023.7917 | 0.0847 | 533481.6663 | 2401.5252 | 522.2936 | 0 | 0.0000 |
| 132 | @WINTE17 | -29699.6636 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 6.1027 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3707 | 0 | -7000 | -7000 | 4.2428 | 126.0423 | 2557960.0000 | 10.7711 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 8721259 | 0.0350 | 37002636.8891 | GS | apac | availability | 0.0000 | 0.6669 | 0.8132 | -0.1868 | -0.0765 | 2938.7008 | 1.0000 | TW | 1000 | -29699.6636 | 29699.6636 | 0.0000 | 0.0000 | 0 | 2272.4291 | 0.0765 | -19807.7412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 133 | @CHINA1646 | 45561.9500 | 0.0005 | 0.0037 | 1.4043 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3245 | 0 | 328000 | 328000 | 0.1389 | 1.0911 | 129788940.0000 | 18.0470 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 368964136 | 0.0425 | 51252211.9605 | GS | apac | availability | 0.0000 | 2.9185 | 2.4353 | 1.4353 | 0.1269 | 1620.8020 | 1.0000 | XH | 2000 | 45561.9500 | 45561.9500 | 0.0000 | 0.0000 | 0 | 5783.8227 | 0.1269 | 132972.0179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @CHINA307 | 1340598.2731 | 0.0134 | 0.0037 | 41.3198 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.2761 | 17.9471 | 18867856.0000 | 43.1538 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 385411199 | 0.0050 | 877218315.4559 | GS | apac | availability | 0.0000 | 1.5051 | 1.3122 | 0.3122 | 0.1995 | 6945.1448 | 1.0000 | HK | 1000 | 1340598.2731 | 1340598.2731 | 0.0000 | 0.0000 | 0 | 267407.7043 | 0.1995 | 2017701.7374 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @KAOCO2 | -179722.5098 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.3859 | -0.0018 | -0.0013 | 0.0005 | 1.0000 | 1.0000 | 1000 | -3900 | -2900 | 46.0827 | 6688.7188 | 1177100.0000 | 54.3473 | 4452.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 75213802 | 0.0050 | 3466054684.5586 | GS | apac | availability | 0.0000 | 0.3062 | 0.4226 | -0.5774 | 0.0232 | 21469.9275 | 1.0000 | JP | 100 | -133639.8150 | 133639.8150 | 46082.6948 | 46082.6948 | 1 | -3106.4419 | 0.0232 | -40914.7602 | 14108.5380 | 1071.1869 | 0 | 0.0000 |
| 136 | @SHISE2 | -106718.0921 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.3857 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 16.4182 | 2389.7674 | 2166300.0000 | 35.7352 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 54734706 | 0.0050 | 898643599.2338 | GS | apac | availability | 0.0000 | 0.8895 | 0.8337 | -0.1663 | -0.0116 | 6567.2672 | 1.0000 | JP | 100 | -106718.0921 | 106718.0921 | 0.0000 | 0.0000 | 0 | 1236.2503 | 0.0116 | -94922.4163 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 137 | @PHISO1 | -303845.2646 | -0.0030 | 0.0047 | -0.0000 | 0.0250 | 62.4340 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.6008 | 0 | -17000 | -17000 | 17.8733 | 527.6555 | 2362000.0000 | 41.6371 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 3341025 | 0.0300 | 59714977.9412 | GS | apac | availability | 0.0000 | 0.9386 | 1.0029 | 0.0029 | -0.0703 | 3310.7703 | 1.0000 | TW | 1000 | -303845.2646 | 303845.2646 | 0.0000 | 0.0000 | 0 | 21369.0866 | 0.0703 | -285201.7011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @GMOPA1 | 303433.4231 | 0.0030 | 0.0030 | 7.4819 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5717 | 0 | 4800 | 4800 | 63.2153 | 9185.0313 | 203900.0000 | 12.9276 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 8768175 | 0.0050 | 554282782.1495 | GS | apac | availability | 0.0000 | 0.6863 | 0.7557 | -0.2443 | 0.0530 | 2855.3687 | 1.0000 | JP | 100 | 303433.4231 | 303433.4231 | 0.0000 | 0.0000 | 0 | 16079.1537 | 0.0530 | 208242.6447 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 139 | @MEIDE2 | 168803.0648 | 0.0017 | 0.0030 | 4.1623 | 0.0000 | -0.0000 | 0.0017 | 0.0015 | -0.0002 | 1.0000 | 0.2836 | -500 | 5100 | 4600 | 33.0986 | 4787.7032 | 230800.0000 | 7.6275 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 6153417 | 0.0050 | 203669735.0383 | GS | apac | availability | 0.0000 | 1.2147 | 1.1781 | 0.1781 | -0.0125 | 1416.4857 | 1.0000 | JP | 100 | 152253.7447 | 152253.7447 | -16549.3201 | 16549.3201 | -1 | -1908.9063 | 0.0125 | 184942.0338 | -20102.3950 | 207.4898 | 0 | 0.0000 |
| 140 | @DIAMO14 | 164738.0410 | 0.0016 | 0.0030 | 4.0620 | 0.0000 | -0.0000 | 0.0016 | 0.0019 | 0.0002 | 1.0000 | 1.0000 | 2800 | 22600 | 25400 | 7.2893 | 1055.2334 | 2413200.0000 | 17.5778 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 141723383 | 0.0050 | 1033063384.0547 | GS | apac | availability | 0.0000 | 0.5118 | 0.5498 | -0.4502 | 0.0619 | 8768.0586 | 1.0000 | JP | 100 | 185148.0638 | 185148.0638 | 20410.0228 | 20410.0228 | 1 | 11469.7597 | 0.0619 | 94766.3866 | 10446.6883 | 1264.3830 | 0 | 0.0000 |
| 141 | @KDDIC3 | 1530475.5988 | 0.0153 | 0.0030 | 37.7378 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 1.0000 | 0 | 92000 | 92000 | 16.6356 | 2410.2864 | 6545399.0000 | 108.8996 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 495689109 | 0.0050 | 8246087890.4535 | GS | apac | availability | 0.0000 | 0.0345 | 0.2088 | -0.7912 | 0.1176 | 51553.8565 | 1.0000 | JP | 100 | 1530475.5988 | 1530475.5988 | 0.0000 | 0.0000 | 0 | 179985.3509 | 0.1176 | 52777.4688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @SEMBC4 | -484183.3837 | -0.0048 | 0.0040 | -0.0000 | 0.0150 | 59.6938 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | -297300 | -297300 | 1.6286 | 2.0918 | 8091699.0000 | 13.1267 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-06-09 | 2025-06-09 | 90526311 | 0.0150 | 147431333.9330 | GS | apac | availability | 0.0000 | 1.1199 | 1.0789 | 0.0789 | -0.0459 | 5556.5604 | 1.0000 | SG | 100 | -484183.3837 | 484183.3837 | 0.0000 | 0.0000 | 0 | 22216.3911 | 0.0459 | -542238.3198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 143 | @TOPSP3 | 502822.8057 | 0.0050 | 0.0037 | 15.4980 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.3645 | 0 | 1370000 | 1370000 | 0.3670 | 2.8633 | 18079000.0000 | 6.5970 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 309650038 | 0.0050 | 113648978.7521 | GS | apac | availability | 0.0000 | 1.9665 | 1.6401 | 0.6401 | 0.1994 | 1820.7973 | 1.0000 | HK | 2000 | 502822.8057 | 502822.8057 | 0.0000 | 0.0000 | 0 | 100260.4164 | 0.1994 | 988818.1779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 144 | @INNOV87 | -2181383.5522 | -0.0218 | 0.0037 | -0.0000 | 0.0050 | 89.6459 | -0.0218 | -0.0218 | 0.0000 | 1.0000 | 1.0000 | 0 | -234000 | -234000 | 9.3222 | 72.5644 | 23944481.0000 | 221.4272 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 173063766 | 0.0050 | 1613326720.6817 | GS | apac | availability | 0.0000 | 1.1686 | 1.1415 | 0.1415 | -0.1528 | 15396.3354 | 1.0000 | XH | 2000 | -2181383.5522 | 2181383.5522 | 0.0000 | 0.0000 | 0 | 333367.2047 | 0.1528 | -2549197.1583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @INTLC17 | 23516.2135 | 0.0002 | 0.0100 | 1.9328 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0183 | 0 | 3202 | 3202 | 7.3442 | 412.2205 | 1498419.0000 | 11.0914 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-09 | 2025-06-09 | 249035 | 0.0300 | 1828969.4651 | GS | apac | availability | 0.0000 | 0.4601 | 0.4721 | -0.5279 | 0.1599 | 12751.6844 | 1.0000 | PH | 10 | 23516.2135 | 23516.2135 | 0.0000 | 0.0000 | 0 | 3759.3389 | 0.1599 | 10819.5083 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @CNPCH2 | 155042.1127 | 0.0016 | 0.0037 | 4.7787 | 0.0000 | -0.0000 | 0.0016 | 0.0017 | 0.0001 | 1.0000 | 0.8028 | 10000 | 154000 | 164000 | 1.0068 | 7.9259 | 8294309.0000 | 8.3778 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 553584003 | 0.0050 | 557330086.7380 | GS | apac | availability | 0.0000 | 0.6626 | 0.7119 | -0.2881 | 0.1833 | 4010.0014 | 1.0000 | HK | 2000 | 165109.7823 | 165109.7823 | 10067.6697 | 10067.6697 | 1 | 30265.0065 | 0.1833 | 109397.0214 | 6670.5501 | 1845.4272 | 0 | 0.0000 |
| 147 | @TOHOK9 | -354020.3118 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.5488 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 0.6934 | -1000 | -51400 | -52400 | 6.8876 | 998.4578 | 1573900.0000 | 10.8475 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 59532740 | 0.0050 | 410035003.4420 | GS | apac | availability | 1000.0000 | 0.4785 | 0.5229 | -0.4771 | -0.0305 | 3463.6313 | 1.0000 | JP | 100 | -360907.8665 | 360907.8665 | -6887.5547 | 6887.5547 | -1 | 11007.8071 | 0.0305 | -172705.0929 | -3295.8987 | 210.0727 | -1000 | -6887.5547 |
| 148 | @EVERE39 | -236825.9779 | -0.0024 | 0.0037 | -0.0000 | 0.1025 | 199.5178 | -0.0024 | -0.0026 | -0.0002 | 1.0000 | 0.0123 | -4000 | -39000 | -43000 | 6.0725 | 47.6967 | 2944523.0000 | 17.8980 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 164016 | 0.1125 | 995980.7588 | GS | apac | availability | 4000.0000 | 1.7021 | 1.5276 | 0.5276 | -0.0683 | 1985.0321 | 1.0000 | XH | 2000 | -261115.8218 | 261115.8218 | -24289.8439 | 24289.8439 | -1 | 17846.1732 | 0.0683 | -444448.9205 | -41344.0856 | 1660.1091 | -4000 | -24289.8439 |
| 149 | @PAGOO1 | -851.6332 | -0.0000 | 0.0037 | -0.0000 | 0.0925 | 0.6475 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1258 | 0 | -977 | -977 | 0.8717 | 6.9103 | 8132418.0000 | 7.1617 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 14413644 | 0.0900 | 12564111.6674 | GS | apac | availability | 0.0000 | 1.9186 | 1.6661 | 0.6661 | 0.1497 | 885.5229 | 1.0000 | XH | 2000 | -851.6332 | 851.6332 | 0.0000 | 0.0000 | 0 | -127.5301 | 0.1497 | -1633.9335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @WEIMO2 | -43288.4398 | -0.0004 | 0.0037 | -0.0000 | 0.1375 | 48.9219 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0294 | -24000 | -193000 | -217000 | 0.2243 | 1.7499 | 40253676.0000 | 8.9768 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 12881952 | 0.1400 | 2889324.3682 | GS | apac | availability | 24000.0000 | 3.0257 | 2.5300 | 1.5300 | -0.0338 | 811.0164 | 1.0000 | XH | 2000 | -48671.4582 | 48671.4582 | -5383.0184 | 5383.0184 | -1 | 1645.2515 | 0.0338 | -147267.2398 | -16287.6210 | 181.9633 | -24000 | -5383.0184 |
| 151 | @ZJLDG1 | -1321.2860 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 1.5747 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8258 | 6.4845 | 5616801.0000 | 4.6416 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 3931624 | 0.1475 | 3246749.9200 | GS | apac | availability | 0.0000 | 1.7569 | 1.5705 | 0.5705 | 0.0149 | 2798.3379 | 1.0000 | XH | 2000 | -1321.2860 | 1321.2860 | 0.0000 | 0.0000 | 0 | -19.6915 | 0.0149 | -2321.3146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @SEKIS8 | -1057844.9645 | -0.0106 | 0.0030 | -0.0000 | 0.0050 | 43.4731 | -0.0106 | -0.0105 | 0.0001 | 1.0000 | 1.0000 | 600 | -50000 | -49400 | 21.1569 | 3065.0103 | 4559102.0000 | 96.4568 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 95818137 | 0.0050 | 2027214674.5703 | GS | apac | availability | 0.0000 | 0.5224 | 0.6079 | -0.3921 | 0.0303 | 14029.6089 | 1.0000 | JP | 100 | -1045150.8249 | 1045150.8249 | 12694.1396 | 12694.1396 | 1 | -31635.6144 | 0.0303 | -545989.4526 | 6631.4508 | 384.2382 | 0 | 0.0000 |
| 153 | @JAPAN373 | 362845.3096 | 0.0036 | 0.0030 | 8.9469 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.8579 | 0 | 15900 | 15900 | 22.8205 | 3308.2115 | 719800.0000 | 16.4372 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 34898289 | 0.0050 | 796394998.5090 | GS | apac | availability | 0.0000 | 0.5921 | 0.6732 | -0.3268 | 0.0716 | 4284.8660 | 1.0000 | JP | 100 | 362845.3096 | 362845.3096 | 0.0000 | 0.0000 | 0 | 25992.8893 | 0.0716 | 214845.6476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @CERES18 | -85850.7628 | -0.0009 | 0.0030 | -0.0000 | 0.0300 | 21.1687 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0078 | -100 | -5900 | -6000 | 14.5510 | 2072.3462 | 1374200.0000 | 19.6577 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 47382 | 0.0425 | 689454.3798 | GS | apac | availability | 100.0000 | 1.4343 | 1.3332 | 0.3332 | -0.0353 | 158.6762 | 0.9997 | JP | 100 | -87305.8604 | 87305.8604 | -1455.0977 | 1455.0977 | -1 | 3077.7037 | 0.0353 | -125218.6636 | -2086.9777 | 51.2951 | -100 | -1455.0977 |
| 155 | @NIPPO90 | 522053.9104 | 0.0052 | 0.0030 | 12.8726 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 1.0000 | -1100 | 69100 | 68000 | 7.5550 | 1097.9007 | 1960300.0000 | 14.8562 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 144113816 | 0.0050 | 1088786992.5588 | GS | apac | availability | 0.0000 | 1.3295 | 1.2176 | 0.2176 | 0.0346 | 8059.2016 | 1.0000 | JP | 100 | 513743.3561 | 513743.3561 | -8310.5543 | 8310.5543 | -1 | 17768.0676 | 0.0346 | 683046.4129 | -11049.2802 | -287.4246 | 0 | 0.0000 |
| 156 | @SOLOM6 | -157885.9506 | -0.0016 | 0.0047 | -0.0000 | 0.1425 | 184.9212 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0143 | 0 | -34000 | -34000 | 4.6437 | 137.9240 | 1445592.0000 | 6.6609 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 273122 | 0.1525 | 1268297.8408 | GS | apac | availability | 0.0000 | 0.8331 | 0.9233 | -0.0767 | -0.0404 | 756.4471 | 1.0000 | TW | 1000 | -157885.9506 | 157885.9506 | 0.0000 | 0.0000 | 0 | 6384.8753 | 0.0404 | -131538.4839 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @HONGK77 | 194216.8398 | 0.0019 | 0.0037 | 5.9861 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 30000 | 30000 | 6.4739 | 51.0151 | 5818703.0000 | 37.8292 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 167333856 | 0.0050 | 1083301756.6345 | GS | apac | availability | 0.0000 | -0.0059 | 0.2294 | -0.7706 | 0.1459 | 8829.7914 | 1.0000 | HK | 500 | 194216.8398 | 194216.8398 | 0.0000 | 0.0000 | 0 | 28328.5076 | 0.1459 | -1150.1258 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @TOPCO3 | -346651.4806 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.2460 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4884 | 0 | -15400 | -15400 | 22.5098 | 3260.6973 | 236200.0000 | 5.3163 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 14326081 | 0.0050 | 322477739.6355 | GS | apac | availability | 0.0000 | 0.5359 | 0.7027 | -0.2973 | -0.0802 | 2439.6755 | 0.9994 | JP | 100 | -346651.4806 | 346651.4806 | 0.0000 | 0.0000 | 0 | 27809.6612 | 0.0802 | -185776.2174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @SHANG384 | -48753.0107 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 97.1721 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 2.0314 | 15.9317 | 3700027.0000 | 7.5122 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 5353191 | 0.2700 | 10874340.7639 | GS | apac | availability | 0.0000 | 3.1069 | 2.5368 | 1.5368 | -0.0538 | 791.0129 | 1.0000 | XH | 2000 | -48753.0107 | 48753.0107 | 0.0000 | 0.0000 | 0 | 2623.4371 | 0.0538 | -151469.2327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @TTWAA1 | 541208.7175 | 0.0054 | 0.0047 | 21.1294 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0000 | 0 | 180000 | 180000 | 3.0067 | 90.7857 | 11401477.0000 | 34.5803 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1460 | 0.3254 | -0.6746 | 0.1706 | 483.5865 | 1.0000 | TW | 1000 | 541208.7175 | 541208.7175 | 0.0000 | 0.0000 | 0 | 92312.9891 | 0.1706 | 78993.5853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @UTDIN7 | 2177162.4019 | 0.0218 | 0.0047 | 84.9988 | 0.0000 | -0.0000 | 0.0218 | 0.0218 | 0.0000 | 1.0000 | 0.6850 | 0 | 117000 | 117000 | 18.6082 | 552.4697 | 2985557.0000 | 55.1041 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 3677169 | 0.0275 | 68425590.5330 | GS | apac | availability | 0.0000 | 0.2031 | 0.3921 | -0.6079 | 0.1733 | 3546.4777 | 1.0000 | TW | 1000 | 2177162.4019 | 2177162.4019 | 0.0000 | 0.0000 | 0 | 377219.2657 | 0.1733 | 442195.7323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @DONGY26 | -35440.7492 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 3.6412 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4098 | 0 | -30000 | -30000 | 1.1814 | 9.3126 | 16693641.0000 | 19.8118 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 86025061 | 0.0150 | 101626420.4313 | GS | apac | availability | 0.0000 | 1.5608 | 1.4689 | 0.4689 | 0.0365 | 2046.9548 | 1.0000 | XH | 2000 | -35440.7492 | 35440.7492 | 0.0000 | 0.0000 | 0 | -1294.2374 | 0.0365 | -55317.2059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @CHINA536 | -56048.8863 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 2.3034 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 0.9188 | 7.2395 | 64599915.0000 | 59.5995 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 945592669 | 0.0050 | 868842885.4770 | GS | apac | availability | 0.0000 | 0.7600 | 0.8033 | -0.1967 | 0.0712 | 8751.5121 | 1.0000 | XH | 2000 | -56048.8863 | 56048.8863 | 0.0000 | 0.0000 | 0 | -3989.4653 | 0.0712 | -42596.9754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @UBEIN3 | -1831264.2369 | -0.0183 | 0.0030 | -0.0000 | 0.0050 | 75.2574 | -0.0183 | -0.0183 | 0.0000 | 1.0000 | 0.3269 | 0 | -119100 | -119100 | 15.3759 | 2226.3694 | 410900.0000 | 6.3147 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 13487960 | 0.0050 | 207388906.6059 | GS | apac | availability | 0.0000 | 0.7609 | 0.8293 | -0.1707 | -0.0588 | 1632.9174 | 1.0000 | JP | 100 | -1831264.2369 | 1831264.2369 | 0.0000 | 0.0000 | 0 | 107650.3571 | 0.0588 | -1393398.1420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @BKCEN2 | 799658.0645 | 0.0080 | 0.0100 | 65.7253 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 0.0080 | 0.0000 | 0 | 1458200 | 1458200 | 0.5484 | 8964.5352 | 95529000.0000 | 52.6189 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1315 | 0.2325 | -0.7675 | 0.1987 | 30116.8867 | 1.0000 | ID | 100 | 799658.0645 | 799658.0645 | 0.0000 | 0.0000 | 0 | 158908.2238 | 0.1987 | 105154.5142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @CHINA318 | -63342.2213 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 2.6031 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3612 | 0 | -152000 | -152000 | 0.4167 | 3.2644 | 74826625.0000 | 31.1287 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 232808748 | 0.0050 | 97017258.0719 | GS | apac | availability | 0.0000 | 0.6025 | 0.6620 | -0.3380 | 0.0495 | 1804.2335 | 1.0000 | HK | 1000 | -63342.2213 | 63342.2213 | 0.0000 | 0.0000 | 0 | -3135.0152 | 0.0495 | -38162.9969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @CLPHO3 | -581675.5134 | -0.0058 | 0.0037 | -0.0000 | 0.0050 | 23.9045 | -0.0058 | -0.0056 | 0.0003 | 1.0000 | 1.0000 | 3000 | -69000 | -66000 | 8.4301 | 66.2503 | 3445828.0000 | 29.0927 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 177643175 | 0.0050 | 1497546159.6797 | GS | apac | availability | 0.0000 | 0.1801 | 0.3572 | -0.6428 | 0.0943 | 15334.6916 | 1.0000 | HK | 500 | -556385.2737 | 556385.2737 | 25290.2397 | 25290.2397 | 1 | -52460.3477 | 0.0943 | -100218.7122 | 4555.3960 | 2384.5613 | 0 | 0.0000 |
| 168 | @CHAIL1 | -270838.2144 | -0.0027 | 0.0047 | -0.0000 | 0.0050 | 11.1303 | -0.0027 | -0.0024 | 0.0003 | 1.0000 | 0.7930 | 7000 | -67000 | -60000 | 4.0424 | 121.4979 | 4964195.0000 | 20.1496 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 19529473 | 0.0050 | 78945187.9847 | GS | apac | availability | 0.0000 | 1.1430 | 1.0046 | 0.0046 | 0.1020 | 6782.5320 | 1.0000 | TW | 1000 | -242541.6845 | 242541.6845 | 28296.5299 | 28296.5299 | 1 | -24736.5340 | 0.1020 | -277231.8775 | 32343.7190 | 2885.9290 | 0 | 0.0000 |
| 169 | @WPGHO1 | -25283.1346 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 2.0781 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7727 | 0 | -11000 | -11000 | 2.2985 | 68.4469 | 4247020.0000 | 9.7115 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 46326606 | 0.0125 | 106480165.1885 | GS | apac | availability | 0.0000 | 0.5804 | 0.7505 | -0.2495 | -0.0506 | 3859.2544 | 1.0000 | TW | 1000 | -25283.1346 | 25283.1346 | 0.0000 | 0.0000 | 0 | 1278.1608 | 0.0506 | -14675.3812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @PLAID1 | -202300.6834 | -0.0020 | 0.0030 | -0.0000 | 0.0275 | 45.7255 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0667 | 0 | -24900 | -24900 | 8.1245 | 1208.6998 | 2121000.0000 | 17.6962 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 2163503 | 0.0275 | 17577435.1557 | GS | apac | availability | 0.0000 | 0.5799 | 0.7351 | -0.2649 | -0.0576 | 332.9312 | 0.9970 | JP | 100 | -202300.6834 | 202300.6834 | 0.0000 | 0.0000 | 0 | 11656.5787 | 0.0576 | -117306.2178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 171 | @YAGEO2 | -131894.5689 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 10.8406 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.4868 | 494.9087 | 1877073.0000 | 31.0353 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 7088725 | 0.0175 | 116870541.0206 | GS | apac | availability | 0.0000 | 0.8826 | 0.9763 | -0.0237 | 0.0372 | 8031.5049 | 1.0000 | TW | 1000 | -131894.5689 | 131894.5689 | 0.0000 | 0.0000 | 0 | -4903.9508 | 0.0372 | -116414.2249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @SHIMI2 | -56654.2417 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.3283 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 1.0000 | -1200 | -5000 | -6200 | 11.3308 | 1620.4217 | 3020200.0000 | 33.7820 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 110303656 | 0.0050 | 1249833998.2329 | GS | apac | availability | 1200.0000 | 0.3127 | 0.4527 | -0.5473 | -0.0009 | 6740.1802 | 1.0000 | JP | 100 | -70251.2598 | 70251.2598 | -13597.0180 | 13597.0180 | -1 | 63.9226 | 0.0009 | -21968.1011 | -4251.8905 | 12.3721 | -1200 | -13597.0180 |
| 173 | @MORID1 | -453530.7517 | -0.0045 | 0.0030 | -0.0000 | 0.1211 | 451.4938 | -0.0045 | -0.0049 | -0.0004 | 1.0000 | 0.0052 | -235400 | -2986500 | -3221900 | 0.1519 | 22.0014 | 70556625.0000 | 10.7154 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 597975 | 0.1325 | 90808.6560 | GS | apac | availability | 235400.0000 | 0.7758 | 0.7617 | -0.2383 | -0.1301 | 26.0180 | 1.0000 | JP | 100 | -489278.6636 | 489278.6636 | -35747.9119 | 35747.9119 | -1 | 63662.6605 | 0.1301 | -379583.4638 | -27733.3087 | 4651.3518 | -235400 | -35747.9119 |
| 174 | @MARUW3 | 163173.8800 | 0.0016 | 0.0030 | 4.0235 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.4100 | 0 | 700 | 700 | 233.1055 | 34128.2580 | 82600.0000 | 19.4588 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 2424160 | 0.0050 | 565085132.8778 | GS | apac | availability | 0.0000 | 1.4928 | 1.3989 | 0.3989 | 0.0744 | 2047.6271 | 1.0000 | JP | 100 | 163173.8800 | 163173.8800 | 0.0000 | 0.0000 | 0 | 12132.3570 | 0.0744 | 243591.2629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 175 | @OPENH1 | -384579.2780 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 15.8046 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -8900 | -8900 | 43.2112 | 6257.8829 | 245100.0000 | 10.5875 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 15968926 | 0.0050 | 690035733.8303 | GS | apac | availability | 0.0000 | 0.2496 | 0.4405 | -0.5595 | 0.0355 | 5215.1240 | 1.0000 | JP | 100 | -384579.2780 | 384579.2780 | 0.0000 | 0.0000 | 0 | -13633.9145 | 0.0355 | -95988.6685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @NANYA7 | -54815.7645 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 2.2527 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5679 | 0 | -56000 | -56000 | 0.9789 | 29.0871 | 8626914.0000 | 8.3831 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 57896696 | 0.0050 | 56672350.9524 | GS | apac | availability | 0.0000 | 0.9088 | 0.9353 | -0.0647 | -0.0198 | 5744.6977 | 1.0000 | TW | 1000 | -54815.7645 | 54815.7645 | 0.0000 | 0.0000 | 0 | 1084.0610 | 0.0198 | -49816.0924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 177 | @SWIRE4 | -1112324.5132 | -0.0111 | 0.0037 | -0.0000 | 0.0050 | 45.7120 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.5760 | 500 | -129500 | -129000 | 8.5894 | 67.3342 | 718747.0000 | 6.1676 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 48684909 | 0.0050 | 418173109.6982 | GS | apac | availability | 0.0000 | 0.5720 | 0.7071 | -0.2929 | 0.0468 | 2877.1398 | 1.0000 | HK | 500 | -1108029.8240 | 1108029.8240 | 4294.6892 | 4294.6892 | 1 | -51877.7570 | 0.0468 | -633800.0875 | 2456.5895 | 201.0766 | 0 | 0.0000 |
| 178 | @CHART63 | -269461.6634 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 11.0738 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -21449 | -21449 | 12.5629 | 19.3249 | 1161633.0000 | 14.5745 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 94453113 | 0.0050 | 1186605107.2114 | GS | apac | availability | 0.0000 | 0.4850 | 0.5748 | -0.4252 | -0.0321 | 5942.2160 | 1.0000 | AU | 1 | -269461.6634 | 269461.6634 | 0.0000 | 0.0000 | 0 | 8662.2389 | 0.0321 | -130694.7292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @IIDAG1 | -437477.7387 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 17.9785 | -0.0044 | -0.0046 | -0.0002 | 1.0000 | 0.6255 | -1500 | -31800 | -33300 | 13.7572 | 1993.2034 | 497200.0000 | 6.8408 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 22285632 | 0.0050 | 306587040.6295 | GS | apac | availability | 1500.0000 | 0.3903 | 0.5398 | -0.4602 | 0.0009 | 3124.3482 | 1.0000 | JP | 100 | -458113.4811 | 458113.4811 | -20635.7424 | 20635.7424 | -1 | -390.6264 | 0.0009 | -178805.3336 | -8054.2943 | -17.5958 | -1500 | -20635.7424 |
| 180 | @SEGAS1 | -483836.1980 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 19.8837 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.6702 | 0 | -24300 | -24300 | 19.9110 | 2872.6963 | 1100900.0000 | 21.8303 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 33354898 | 0.0050 | 664127861.3999 | GS | apac | availability | 0.0000 | 0.4545 | 0.6102 | -0.3898 | 0.0112 | 3347.7164 | 1.0000 | JP | 100 | -483836.1980 | 483836.1980 | 0.0000 | 0.0000 | 0 | -5402.1462 | 0.0112 | -219918.5669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @MEDLE1 | -102505.6948 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.2126 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1344 | 0 | -5000 | -5000 | 20.5011 | 2995.9795 | 334000.0000 | 6.9073 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 1127830 | 0.0050 | 23121799.5444 | GS | apac | availability | 0.0000 | 0.7645 | 0.8195 | -0.1805 | -0.0483 | 671.1786 | 1.0000 | JP | 100 | -102505.6948 | 102505.6948 | 0.0000 | 0.0000 | 0 | 4948.5813 | 0.0483 | -78370.1259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @CASIO5 | 707565.4035 | 0.0071 | 0.0030 | 17.4468 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | -0.0000 | 1.0000 | 0.3408 | -100 | 98800 | 98700 | 7.1616 | 1036.5472 | 552900.0000 | 3.9560 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 34202056 | 0.0050 | 244941210.0504 | GS | apac | availability | 0.0000 | 0.5344 | 0.6810 | -0.3190 | 0.0080 | 1702.4605 | 0.9999 | JP | 100 | 706849.2441 | 706849.2441 | -716.1593 | 716.1593 | -1 | 5640.3174 | 0.0080 | 377751.8358 | -382.7273 | -5.7146 | 0 | 0.0000 |
| 183 | @MARUI3 | -254411.5414 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 10.4553 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.7731 | 0 | -12100 | -12100 | 21.0257 | 3037.6917 | 560900.0000 | 11.7612 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 34055645 | 0.0050 | 716045383.2401 | GS | apac | availability | 0.0000 | 0.2033 | 0.3375 | -0.6625 | -0.0066 | 3861.5975 | 1.0000 | JP | 100 | -254411.5414 | 254411.5414 | 0.0000 | 0.0000 | 0 | 1673.9720 | 0.0066 | -51731.7401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @TATAC6 | 729580.0452 | 0.0073 | 0.0100 | 59.9655 | 0.0000 | -0.0000 | 0.0073 | 0.0072 | -0.0001 | 1.0000 | 0.0000 | -299 | 18494 | 18195 | 39.4496 | 3376.5801 | 2070390.0000 | 81.4921 | TCS.NS | NSE | IND | IN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3721 | 0.5331 | -0.4669 | 0.1402 | 39964.9302 | 1.0000 | IN | 1 | 717784.6286 | 717784.6286 | -11795.4165 | 11795.4165 | -1 | 100619.1646 | 0.1402 | 267094.3297 | -4389.1841 | -1653.4834 | 0 | 0.0000 |
| 185 | @INSTI66 | -316683.9235 | -0.0032 | 0.0030 | -0.0000 | 0.1875 | 488.0403 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 0.1396 | -800 | -20300 | -21100 | 15.6002 | 2255.3440 | 11357500.0000 | 176.8142 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 2335655 | 0.1875 | 36436669.4278 | GS | apac | availability | 800.0000 | 1.8372 | 1.4021 | 0.4021 | -0.1252 | 697.0619 | 1.0000 | JP | 100 | -329164.0781 | 329164.0781 | -12480.1546 | 12480.1546 | -1 | 41217.3678 | 0.1252 | -604741.8035 | -22928.5992 | 1562.7438 | -800 | -12480.1546 |
| 186 | @YIDUT1 | -1576.2913 | -0.0000 | 0.0037 | -0.0000 | 0.5450 | 7.0609 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.8296 | 6.4325 | 25226129.0000 | 20.6791 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3660 | 2.0202 | 1.0202 | -0.0747 | 881.9244 | 0.9995 | XH | 2000 | -1576.2913 | 1576.2913 | 0.0000 | 0.0000 | 0 | 117.7487 | 0.0747 | -3729.4888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @ISPAC2 | -267566.7840 | -0.0027 | 0.0030 | -0.0000 | 0.2150 | 472.8235 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -52100 | -52100 | 5.1356 | 744.0000 | 516200.0000 | 2.6510 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 1314939 | 0.2350 | 6753051.8120 | GS | apac | availability | 0.0000 | 0.6861 | 0.7679 | -0.2321 | -0.1798 | 543.2108 | 1.0000 | JP | 100 | -267566.7840 | 267566.7840 | 0.0000 | 0.0000 | 0 | 48103.8726 | 0.1798 | -183571.8423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 188 | @LYNAS1 | -504576.2538 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 20.7360 | -0.0051 | -0.0051 | 0.0000 | 0.0000 | 0.0051 | 0 | -84937 | -84937 | 5.9406 | 9.1318 | 6426598.0000 | 38.1017 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 103953750 | 0.0050 | 617547049.5495 | GS | apac | availability | 0.0000 | 0.3404 | 0.5243 | -0.4757 | -0.0957 | 5557.1103 | 1.0000 | AU | 1 | -504576.2538 | 504576.2538 | 0.0000 | 0.0000 | 0 | 48266.6779 | 0.0957 | -171780.7480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @SEIKO5 | 769066.0592 | 0.0077 | 0.0030 | 18.9633 | 0.0000 | -0.0000 | 0.0077 | 0.0076 | -0.0001 | 1.0000 | 0.9399 | -500 | 61200 | 60700 | 12.5664 | 1824.5459 | 1719100.0000 | 21.6510 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 67917212 | 0.0050 | 853477493.2422 | GS | apac | availability | 0.0000 | 0.7455 | 0.8199 | -0.1801 | 0.0381 | 4694.4842 | 1.0000 | JP | 100 | 762782.8398 | 762782.8398 | -6283.2194 | 6283.2194 | -1 | 29039.8365 | 0.0381 | 568628.4610 | -4683.9247 | -239.2079 | 0 | 0.0000 |
| 190 | @ILUKA1 | -337492.4737 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 13.8696 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -137884 | -137884 | 2.4477 | 3.7878 | 3108838.0000 | 7.6453 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 77668305 | 0.0050 | 190105221.6813 | GS | apac | availability | 0.0000 | 1.0566 | 0.9991 | -0.0009 | -0.0784 | 1051.6645 | 1.0000 | AU | 1 | -337492.4737 | 337492.4737 | 0.0000 | 0.0000 | 0 | 26475.5304 | 0.0784 | -356602.4150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @CHINA276 | -2795881.7011 | -0.0280 | 0.0037 | -0.0000 | 0.0050 | 114.8992 | -0.0280 | -0.0274 | 0.0005 | 1.0000 | 1.0000 | 20000 | -1030000 | -1010000 | 2.7144 | 21.2487 | 22119036.0000 | 59.8964 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 141344871 | 0.0050 | 383673338.2201 | GS | apac | availability | 0.0000 | 0.5962 | 0.6518 | -0.3482 | -0.0452 | 5902.1992 | 1.0000 | HK | 2000 | -2741592.7360 | 2741592.7360 | 54288.9651 | 54288.9651 | 1 | 123820.5790 | 0.0452 | -1634480.6417 | 32365.9533 | -2451.8927 | 0 | 0.0000 |
| 192 | @SHIFT1 | 114135.0866 | 0.0011 | 0.0030 | 2.8143 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 9500 | 9500 | 12.0142 | 1747.8501 | 1878600.0000 | 22.6652 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1626 | 1.1400 | 0.1400 | 0.0401 | 3213.8118 | 1.0000 | JP | 100 | 114135.0866 | 114135.0866 | 0.0000 | 0.0000 | 0 | 4571.7651 | 0.0401 | 132698.1685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 193 | @SQUAR6 | -898074.1354 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 36.9072 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 62.3663 | 9052.0313 | 521500.0000 | 32.5853 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 13846244 | 0.0050 | 863538445.0887 | GS | apac | availability | 0.0000 | 0.5235 | 0.6863 | -0.3137 | -0.0162 | 7183.3271 | 1.0000 | JP | 100 | -898074.1354 | 898074.1354 | 0.0000 | 0.0000 | 0 | 14587.8540 | 0.0162 | -470132.4499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @ZENSH1 | -358748.5332 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 14.7431 | -0.0036 | -0.0039 | -0.0003 | 1.0000 | 1.0000 | -500 | -6700 | -7200 | 53.5446 | 7778.4063 | 287400.0000 | 15.4312 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 14907741 | 0.0050 | 798228390.5363 | GS | apac | availability | 500.0000 | 0.4503 | 0.5382 | -0.4618 | -0.0192 | 5335.9614 | 1.0000 | JP | 100 | -385520.8118 | 385520.8118 | -26772.2786 | 26772.2786 | -1 | 7399.7339 | 0.0192 | -173599.1182 | -12055.4943 | 513.8704 | -500 | -26772.2786 |
| 195 | @SONYC16 | 706434.0443 | 0.0071 | 0.0030 | 17.4189 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 26700 | 26700 | 26.4582 | 3811.0701 | 10347200.0000 | 272.2020 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 1329909121 | 0.0050 | 35187006701.1320 | GS | apac | availability | 0.0000 | 0.9415 | 0.9521 | -0.0479 | 0.0529 | 162712.9440 | 1.0000 | JP | 100 | 706434.0443 | 706434.0443 | 0.0000 | 0.0000 | 0 | 37353.8958 | 0.0529 | 665140.4585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 196 | @TOEIA1 | -114682.1288 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.7130 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4358 | 0 | -5200 | -5200 | 22.0543 | 3182.0557 | 247600.0000 | 5.4385 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 8376644 | 0.0050 | 184740647.3390 | GS | apac | availability | 0.0000 | 0.0367 | 0.3234 | -0.6766 | 0.0231 | 2176.7550 | 1.0000 | JP | 100 | -114682.1288 | 114682.1288 | 0.0000 | 0.0000 | 0 | -2650.4786 | 0.0231 | -4207.6827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @MATSU30 | 631890.6606 | 0.0063 | 0.0030 | 15.5809 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 58400 | 58400 | 10.8200 | 1557.1458 | 13764102.0000 | 147.9445 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 449259422 | 0.0050 | 4861007413.4396 | GS | apac | availability | 0.0000 | 0.9890 | 0.9864 | -0.0136 | 0.1045 | 26557.2229 | 1.0000 | JP | 100 | 631890.6606 | 631890.6606 | 0.0000 | 0.0000 | 0 | 66038.0776 | 0.1045 | 624921.8478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @NIKON3 | 37273.4175 | 0.0004 | 0.0030 | 0.9191 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 0.5961 | -1900 | 3800 | 1900 | 9.8088 | 1421.3941 | 1100000.0000 | 10.7927 | 7731.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 36731710 | 0.0050 | 360293780.0097 | GS | apac | availability | 0.0000 | 0.8253 | 0.8777 | -0.1223 | -0.0011 | 2977.5867 | 1.0000 | JP | 100 | 18636.7088 | 18636.7088 | -18636.7088 | 18636.7088 | -1 | -19.8201 | 0.0011 | 15380.9889 | -15380.9889 | 19.8201 | 0 | 0.0000 |
| 199 | @ORIGI6 | -721928.3734 | -0.0072 | 0.0035 | -0.0000 | 0.0050 | 29.6683 | -0.0072 | -0.0072 | 0.0000 | 0.0000 | 0.0072 | 0 | -105000 | -105000 | 6.8755 | 10.6269 | 2131386.0000 | 14.7054 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 246278506 | 0.0050 | 1693289916.6677 | GS | apac | availability | 0.0000 | 0.2814 | 0.3509 | -0.6491 | -0.0494 | 11844.7605 | 1.0000 | AU | 1 | -721928.3734 | 721928.3734 | 0.0000 | 0.0000 | 0 | 35672.9856 | 0.0494 | -203126.5115 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @WALSI4 | -20490.7576 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 4.2104 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -29000 | -29000 | 0.7066 | 21.1789 | 9479629.0000 | 6.7072 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2001 | 1.1691 | 0.1691 | -0.0415 | 2335.7295 | 1.0000 | TW | 1000 | -20490.7576 | 20490.7576 | 0.0000 | 0.0000 | 0 | 849.8005 | 0.0415 | -24590.3131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 201 | @WHGRO1 | 39340.3786 | 0.0004 | 0.0037 | 1.2125 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 0.9367 | 7.3525 | 31379235.0000 | 29.4022 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 1582023629 | 0.0050 | 1481843059.8019 | GS | apac | availability | 0.0000 | 0.4883 | 0.6000 | -0.4000 | 0.1402 | 8772.9600 | 1.0000 | HK | 500 | 39340.3786 | 39340.3786 | 0.0000 | 0.0000 | 0 | 5515.2394 | 0.1402 | 19209.0911 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @JAPAN372 | 1780296.1276 | 0.0178 | 0.0030 | 43.8977 | 0.0000 | -0.0000 | 0.0178 | 0.0221 | 0.0043 | 1.0000 | 1.0000 | 46300 | 191400 | 237700 | 9.3014 | 1345.5696 | 9307500.0000 | 86.4492 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 322362616 | 0.0050 | 2998437392.5588 | GS | apac | availability | 0.0000 | 0.7702 | 0.7924 | -0.2076 | 0.2090 | 27652.5835 | 1.0000 | JP | 100 | 2210952.9233 | 2210952.9233 | 430656.7957 | 430656.7957 | 1 | 461981.5013 | 0.2090 | 1702906.6637 | 331697.8482 | 89986.3000 | 0 | 0.0000 |
| 203 | @TOTOL2 | -143328.5014 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.8902 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.8756 | 0 | -5800 | -5800 | 24.7118 | 3591.5625 | 457200.0000 | 11.3347 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 26860522 | 0.0050 | 663772131.9804 | GS | apac | availability | 0.0000 | 0.8356 | 0.8313 | -0.1687 | -0.0060 | 4373.5283 | 1.0000 | JP | 100 | -143328.5014 | 143328.5014 | 0.0000 | 0.0000 | 0 | 854.0071 | 0.0060 | -119763.0444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @ASAHI24 | -971298.4055 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 39.9164 | -0.0097 | -0.0103 | -0.0006 | 1.0000 | 1.0000 | -1900 | -32800 | -34700 | 29.6128 | 4290.0000 | 728100.0000 | 21.5610 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 15935309 | 0.0050 | 471888421.4123 | GS | apac | availability | 1900.0000 | 0.7451 | 0.7665 | -0.2335 | -0.0391 | 6438.8402 | 1.0000 | JP | 100 | -1027562.6424 | 1027562.6424 | -56264.2369 | 56264.2369 | -1 | 40188.1851 | 0.0391 | -765647.1477 | -41923.0427 | 2200.5058 | -1900 | -56264.2369 |
| 205 | @NEWER2 | -21548.1249 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 29.2228 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10000 | -10000 | 2.1548 | 65.0592 | 1414000.0000 | 3.0733 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4040 | 1.3197 | 0.3197 | -0.0017 | 201.1667 | 1.0000 | TW | 1000 | -21548.1249 | 21548.1249 | 0.0000 | 0.0000 | 0 | 37.2161 | 0.0017 | -30254.2796 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @FUJIT32 | -212300.6834 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.7247 | -0.0021 | -0.0020 | 0.0001 | 1.0000 | 0.0021 | 700 | -11000 | -10300 | 19.3001 | 2796.8226 | 372400.0000 | 7.1895 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3059 | 0.5423 | -0.4577 | -0.0024 | 274.5022 | 0.9999 | JP | 100 | -198790.6399 | 198790.6399 | 13510.0435 | 13510.0435 | 1 | 476.2030 | 0.0024 | -60808.1419 | 4132.5922 | -32.3633 | 0 | 0.0000 |
| 207 | @GENES62 | -1038191.0204 | -0.0104 | 0.0035 | -0.0000 | 0.0050 | 42.6654 | -0.0104 | -0.0104 | 0.0000 | 0.0000 | 0.0104 | 0 | -350674 | -350674 | 2.9606 | 4.5639 | 8895500.0000 | 26.3581 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 197001695 | 0.0050 | 583235115.0945 | GS | apac | availability | 0.0000 | 0.2395 | 0.4262 | -0.5738 | -0.1364 | 3346.1654 | 1.0000 | AU | 1 | -1038191.0204 | 1038191.0204 | 0.0000 | 0.0000 | 0 | 141557.9837 | 0.1364 | -248603.7375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @PALAD13 | -142731.4145 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 5.8657 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -34458 | -34458 | 4.1422 | 6.4074 | 2666187.0000 | 11.0913 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 22783879 | 0.0050 | 94375044.3203 | GS | apac | availability | 0.0000 | 1.3597 | 1.2239 | 0.2239 | -0.2839 | 1553.4133 | 1.0000 | AU | 1 | -142731.4145 | 142731.4145 | 0.0000 | 0.0000 | 0 | 40526.8456 | 0.2839 | -194074.8755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @VITAL12 | -119435.7119 | -0.0012 | 0.0037 | -0.0000 | 0.0475 | 46.6290 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0515 | 0 | -440000 | -440000 | 0.2714 | 2.1003 | 130130000.0000 | 34.8306 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 18530517 | 0.0475 | 5030012.4783 | GS | apac | availability | 0.0000 | 0.9060 | 0.9889 | -0.0111 | -0.1432 | 887.1611 | 1.0000 | HK | 5000 | -119435.7119 | 119435.7119 | 0.0000 | 0.0000 | 0 | 17099.9800 | 0.1432 | -108214.0324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @WESTG11 | -311800.3781 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 12.8137 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -152946 | -152946 | 2.0386 | 3.1299 | 3092238.0000 | 6.2836 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 176235579 | 0.0050 | 359279223.8157 | GS | apac | availability | 0.0000 | 0.1879 | 0.3897 | -0.6103 | -0.1163 | 1922.6526 | 1.0000 | AU | 1 | -311800.3781 | 311800.3781 | 0.0000 | 0.0000 | 0 | 36249.4440 | 0.1163 | -58575.9965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @DENTS4 | -250873.1967 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 10.3099 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.9843 | 200 | -11800 | -11600 | 21.2604 | 3078.6355 | 706800.0000 | 15.0202 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 20907051 | 0.0050 | 444493111.6173 | GS | apac | availability | 0.0000 | 0.8384 | 0.8769 | -0.1231 | 0.0458 | 4916.3918 | 1.0000 | JP | 100 | -246621.1086 | 246621.1086 | 4252.0881 | 4252.0881 | 1 | -11305.9934 | 0.0458 | -206772.6416 | 3565.0455 | 194.9309 | 0 | 0.0000 |
| 212 | @OLYMP17 | -1162973.7006 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 47.7934 | -0.0116 | -0.0125 | -0.0008 | 1.0000 | 1.0000 | -6100 | -86400 | -92500 | 13.4603 | 1937.7425 | 3823600.0000 | 51.1435 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 295260798 | 0.0050 | 3974311838.8900 | GS | apac | availability | 6100.0000 | 0.7002 | 0.7584 | -0.2416 | -0.0874 | 15332.8970 | 1.0000 | JP | 100 | -1245081.7975 | 1245081.7975 | -82108.0969 | 82108.0969 | -1 | 108805.3773 | 0.0874 | -871823.3121 | -57493.2130 | 7175.2735 | -6100 | -82108.0969 |
| 213 | @SANTE4 | -220592.2551 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 9.0654 | -0.0022 | -0.0020 | 0.0002 | 1.0000 | 0.7630 | 1700 | -19800 | -18100 | 11.1410 | 1613.5191 | 1539100.0000 | 17.1420 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 53050362 | 0.0050 | 591035302.4643 | GS | apac | availability | 0.0000 | 0.1973 | 0.3847 | -0.6153 | 0.0158 | 3810.8488 | 1.0000 | JP | 100 | -201652.5160 | 201652.5160 | 18939.7391 | 18939.7391 | 1 | -3180.5546 | 0.0158 | -39780.8360 | 3736.3216 | 298.7261 | 0 | 0.0000 |
| 214 | @XIAOM1 | 771438.5041 | 0.0077 | 0.0037 | 23.7772 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 114000 | 114000 | 6.7670 | 53.2256 | 125424380.0000 | 850.7548 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 1862994844 | 0.0050 | 12606894347.7506 | GS | apac | availability | 0.0000 | 1.5589 | 1.4639 | 0.4639 | 0.1663 | 126181.7089 | 1.0000 | XH | 2000 | 771438.5041 | 771438.5041 | 0.0000 | 0.0000 | 0 | 128285.1832 | 0.1663 | 1202586.3085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @ASAHI47 | -888476.5652 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 36.5127 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.8068 | 0 | -55100 | -55100 | 16.1248 | 2337.8326 | 1097700.0000 | 17.7141 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 44211642 | 0.0050 | 712903953.2823 | GS | apac | availability | 0.0000 | 0.5152 | 0.6342 | -0.3658 | -0.0482 | 4029.6349 | 1.0000 | JP | 100 | -888476.5652 | 888476.5652 | 0.0000 | 0.0000 | 0 | 42812.6514 | 0.0482 | -457753.5980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @LEGEN5 | 530563.6737 | 0.0053 | 0.0037 | 16.3530 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.1635 | 9.1050 | 165517000.0000 | 192.0545 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 1219677368 | 0.0050 | 1419115142.7666 | GS | apac | availability | 0.0000 | 1.9185 | 1.7182 | 0.7182 | 0.1756 | 9958.7885 | 1.0000 | XH | 2000 | 530563.6737 | 530563.6737 | 0.0000 | 0.0000 | 0 | 93155.7143 | 0.1756 | 1017911.0797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @TRANS215 | 198346.6029 | 0.0020 | 0.0035 | 5.7059 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 111906 | 111906 | 1.7724 | 2.7257 | 3612377.0000 | 6.3926 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 508313058 | 0.0050 | 900954088.6935 | GS | apac | availability | 0.0000 | 0.0778 | 0.2959 | -0.7041 | 0.0096 | 3956.0701 | 1.0000 | AU | 1 | 198346.6029 | 198346.6029 | 0.0000 | 0.0000 | 0 | 1901.4851 | 0.0096 | 15433.5499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @COMPU62 | 245613.2206 | 0.0025 | 0.0035 | 7.0656 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 0.0025 | 0.0000 | 0 | 9209 | 9209 | 26.6710 | 41.1112 | 1267210.0000 | 33.8234 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 81108881 | 0.0050 | 2163254802.8068 | GS | apac | availability | 0.0000 | 0.3819 | 0.5050 | -0.4950 | 0.0038 | 15489.9773 | 1.0000 | AU | 1 | 245613.2206 | 245613.2206 | 0.0000 | 0.0000 | 0 | 932.5986 | 0.0038 | 93802.3957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 219 | @NITTO9 | 618867.2603 | 0.0062 | 0.0030 | 15.2597 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 34200 | 34200 | 18.0955 | 2618.4810 | 1460200.0000 | 26.3927 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 208479345 | 0.0050 | 3772545060.5198 | GS | apac | availability | 0.0000 | 0.8758 | 0.8983 | -0.1017 | 0.0571 | 12789.2140 | 1.0000 | JP | 100 | 618867.2603 | 618867.2603 | 0.0000 | 0.0000 | 0 | 35316.1487 | 0.0571 | 542033.6239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @TOKYU20 | 148673.9836 | 0.0015 | 0.0030 | 3.6659 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8653 | 0 | 20800 | 20800 | 7.1478 | 1033.8050 | 2470600.0000 | 17.6304 | 3289.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 123726523 | 0.0050 | 884370915.7624 | GS | apac | availability | 0.0000 | 0.5642 | 0.6607 | -0.3393 | 0.0589 | 4321.9671 | 1.0000 | JP | 100 | 148673.9836 | 148673.9836 | 0.0000 | 0.0000 | 0 | 8754.1063 | 0.0589 | 83875.1786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 221 | @DOWAM2 | -352695.5201 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.4943 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3979 | 0 | -11000 | -11000 | 32.0632 | 4636.3633 | 246800.0000 | 7.8985 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 9786561 | 0.0050 | 313788747.4632 | GS | apac | availability | 0.0000 | 1.0161 | 0.9968 | -0.0032 | -0.0304 | 1987.5741 | 1.0000 | JP | 100 | -352695.5201 | 352695.5201 | 0.0000 | 0.0000 | 0 | 10706.2852 | 0.0304 | -358375.3734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @BYDEL1 | 32675.3281 | 0.0003 | 0.0037 | 1.0071 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6265 | 0 | 8000 | 8000 | 4.0844 | 31.9908 | 22111024.0000 | 90.1438 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 62977903 | 0.0050 | 257227955.3788 | GS | apac | availability | 0.0000 | 2.3433 | 2.0684 | 1.0684 | 0.0932 | 3129.0290 | 1.0000 | XH | 2000 | 32675.3281 | 32675.3281 | 0.0000 | 0.0000 | 0 | 3046.2876 | 0.0932 | 76566.7013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @CHOWT1 | 74184.7161 | 0.0007 | 0.0037 | 2.2865 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6660 | 0 | 49000 | 49000 | 1.5140 | 11.8547 | 8781570.0000 | 13.2668 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 69822090 | 0.0050 | 105708814.8214 | GS | apac | availability | 0.0000 | 1.5701 | 1.4119 | 0.4119 | 0.1612 | 3326.5170 | 1.0000 | HK | 200 | 74184.7161 | 74184.7161 | 0.0000 | 0.0000 | 0 | 11956.7998 | 0.1612 | 116474.7355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @COCHL2 | -245262.4279 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 10.0793 | -0.0025 | -0.0025 | 0.0000 | 0.0000 | 0.0025 | 0 | -1407 | -1407 | 174.3159 | 269.2185 | 170082.0000 | 29.7284 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 14095403 | 0.0050 | 2457052424.7202 | GS | apac | availability | 0.0000 | 0.2642 | 0.4239 | -0.5761 | -0.0580 | 11399.7356 | 1.0000 | AU | 1 | -245262.4279 | 245262.4279 | 0.0000 | 0.0000 | 0 | 14233.8964 | 0.0580 | -64786.7700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @HASEK2 | -563254.6421 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 23.1475 | -0.0056 | -0.0059 | -0.0002 | 1.0000 | 0.8950 | -1600 | -37900 | -39500 | 14.8616 | 2152.3978 | 589700.0000 | 8.7614 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 33771912 | 0.0050 | 501904649.2441 | GS | apac | availability | 1600.0000 | 0.3240 | 0.4737 | -0.5263 | -0.0363 | 4470.2860 | 1.0000 | JP | 100 | -587033.2022 | 587033.2022 | -23778.5601 | 23778.5601 | -1 | 21303.9130 | 0.0363 | -190195.2074 | -7704.1097 | 862.9433 | -1600 | -23778.5601 |
| 226 | @KINDE2 | 1420393.4562 | 0.0142 | 0.0030 | 35.0234 | 0.0000 | -0.0000 | 0.0142 | 0.0144 | 0.0001 | 1.0000 | 0.6863 | 500 | 52200 | 52700 | 27.2106 | 3938.3580 | 364900.0000 | 9.9200 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 24341228 | 0.0050 | 662339482.1288 | GS | apac | availability | 0.0000 | 0.1963 | 0.3739 | -0.6261 | 0.0825 | 3427.7505 | 1.0000 | JP | 100 | 1433998.7575 | 1433998.7575 | 13605.3013 | 13605.3013 | 1 | 118331.2871 | 0.0825 | 281472.5023 | 2670.5171 | 1122.6877 | 0 | 0.0000 |
| 227 | @TCLIN2 | 259592.9576 | 0.0026 | 0.0037 | 8.0012 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0001 | 1.0000 | 0.2808 | 6000 | 210000 | 216000 | 1.2362 | 9.6624 | 3835500.0000 | 4.7229 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 68401981 | 0.0050 | 84555583.5884 | GS | apac | availability | 0.0000 | 1.5842 | 1.4684 | 0.4684 | 0.2026 | 1402.3220 | 1.0000 | HK | 2000 | 267009.8992 | 267009.8992 | 7416.9416 | 7416.9416 | 1 | 54091.2722 | 0.2026 | 422989.7324 | 11749.7148 | 1502.5353 | 0 | 0.0000 |
| 228 | @WUXIB5 | 823038.1970 | 0.0082 | 0.0037 | 25.3676 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 3.1414 | 24.6910 | 30482895.0000 | 95.9172 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 333235025 | 0.0050 | 1046813565.4640 | GS | apac | availability | 0.0000 | 3.2152 | 2.5186 | 1.5186 | 0.2058 | 10991.8494 | 1.0000 | XH | 2000 | 823038.1970 | 823038.1970 | 0.0000 | 0.0000 | 0 | 169394.7729 | 0.2058 | 2646210.6583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 229 | @TRAVE10 | 488641.3743 | 0.0049 | 0.0037 | 15.0609 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.2732 | 0 | 334000 | 334000 | 1.4630 | 11.4030 | 3175050.0000 | 4.6139 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 106438039 | 0.0050 | 155718651.6612 | GS | apac | availability | 0.0000 | 1.7085 | 1.6072 | 0.6072 | 0.1674 | 1364.3363 | 0.9977 | XH | 2000 | 488641.3743 | 488641.3743 | 0.0000 | 0.0000 | 0 | 81818.1813 | 0.1674 | 834828.3494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @CHINA2297 | 635697.7197 | 0.0064 | 0.0037 | 19.5934 | 0.0000 | -0.0000 | 0.0064 | 0.0066 | 0.0002 | 1.0000 | 0.0000 | 16000 | 436800 | 452800 | 1.4554 | 11.4125 | 11703836.0000 | 17.0220 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5469 | 0.6950 | -0.3050 | 0.2176 | 6791.2333 | 1.0000 | XH | 2000 | 658983.3505 | 658983.3505 | 23285.6308 | 23285.6308 | 1 | 143387.4888 | 0.2176 | 360399.7996 | 12734.9753 | 5066.6957 | 0 | 0.0000 |
| 231 | @CHINA2407 | -646752.2206 | -0.0065 | 0.0037 | -0.0000 | 0.0375 | 199.3414 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.1729 | 0 | -145000 | -145000 | 4.4604 | 35.1600 | 2278629.0000 | 10.2100 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 13579321 | 0.0350 | 60568662.1468 | GS | apac | availability | 0.0000 | 1.4294 | 1.2527 | 0.2527 | 0.0199 | 863.8397 | 1.0000 | HK | 1000 | -646752.2206 | 646752.2206 | 0.0000 | 0.0000 | 0 | -12859.9875 | 0.0199 | -924455.7932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @CHUBU2 | -550517.3604 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 22.6240 | -0.0055 | -0.0055 | -0.0000 | 1.0000 | 1.0000 | -100 | -46900 | -47000 | 11.7381 | 1702.0176 | 2241100.0000 | 26.3298 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 111268712 | 0.0050 | 1306084384.3170 | GS | apac | availability | 100.0000 | 0.2774 | 0.3794 | -0.6206 | -0.0129 | 8897.4874 | 1.0000 | JP | 100 | -551691.1714 | 551691.1714 | -1173.8110 | 1173.8110 | -1 | 7107.6671 | 0.0129 | -153015.6775 | -325.5653 | 15.1227 | -100 | -1173.8110 |
| 233 | @INDEP35 | -53476.3951 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 2.1977 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -19658 | -19658 | 2.7203 | 4.1853 | 4174621.0000 | 11.3435 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 122284599 | 0.0050 | 332655383.3220 | GS | apac | availability | 0.0000 | 1.3543 | 1.2024 | 0.2024 | -0.0727 | 1874.6216 | 1.0000 | AU | 1 | -53476.3951 | 53476.3951 | 0.0000 | 0.0000 | 0 | 3889.2303 | 0.0727 | -72424.3419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @MINER60 | -81355.2314 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 3.3434 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -5285 | -5285 | 15.3936 | 23.2620 | 3810494.0000 | 57.5489 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 12349830 | 0.0050 | 190108472.4945 | GS | apac | availability | 0.0000 | 2.3818 | 1.9158 | 0.9158 | -0.1085 | 3025.1302 | 1.0000 | AU | 1 | -81355.2314 | 81355.2314 | 0.0000 | 0.0000 | 0 | 8824.4150 | 0.1085 | -193767.9681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 235 | @ASICS5 | -2280278.8707 | -0.0228 | 0.0030 | -0.0000 | 0.0050 | 93.7101 | -0.0228 | -0.0220 | 0.0008 | 1.0000 | 1.0000 | 3300 | -95200 | -91900 | 23.9525 | 3461.5247 | 3155400.0000 | 75.3951 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 145747722 | 0.0050 | 3491023644.2328 | GS | apac | availability | 0.0000 | 0.8096 | 0.8245 | -0.1755 | -0.0221 | 17592.6925 | 1.0000 | JP | 100 | -2201235.5905 | 2201235.5905 | 79043.2802 | 79043.2802 | 1 | 48597.5645 | 0.0221 | -1782033.8890 | 63990.3355 | -1745.0703 | 0 | 0.0000 |
| 236 | @AUSTS4 | 322397.2158 | 0.0032 | 0.0035 | 9.2744 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 0.0032 | 0.0000 | 0 | 6854 | 6854 | 47.0378 | 72.8649 | 296725.0000 | 14.0372 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 25579315 | 0.0050 | 1203195205.5391 | GS | apac | availability | 0.0000 | 0.1834 | 0.4042 | -0.5958 | 0.0472 | 9139.4213 | 1.0000 | AU | 1 | 322397.2158 | 322397.2158 | 0.0000 | 0.0000 | 0 | 15229.5474 | 0.0472 | 59137.2266 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @MALAG1 | -241809.6543 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 9.9374 | -0.0024 | -0.0024 | 0.0000 | 0.0000 | 0.0024 | 0 | -39496 | -39496 | 6.1224 | 9.4610 | 1980431.0000 | 12.1648 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 107507274 | 0.0050 | 658200748.3480 | GS | apac | availability | 0.0000 | -0.0954 | 0.1933 | -0.8067 | -0.0564 | 2639.1726 | 0.9954 | AU | 1 | -241809.6543 | 241809.6543 | 0.0000 | 0.0000 | 0 | 13647.1571 | 0.0564 | 23080.3239 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @PCLTE1 | -16456.7554 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 12.8498 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0310 | 0 | -6000 | -6000 | 2.7428 | 83.1597 | 2782664.0000 | 7.7308 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 1122134 | 0.0975 | 3077780.7882 | GS | apac | availability | 0.0000 | 0.8211 | 0.9594 | -0.0406 | -0.0474 | 200.1491 | 1.0000 | TW | 1000 | -16456.7554 | 16456.7554 | 0.0000 | 0.0000 | 0 | 779.9993 | 0.0474 | -13512.2244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @BROWA1 | -312431.1066 | -0.0031 | 0.0047 | -0.0000 | 0.1175 | 301.7314 | -0.0031 | 0.0000 | 0.0031 | 1.0000 | 0.0031 | 56000 | -56000 | 0 | 5.5791 | 166.2986 | 12581000.0000 | 69.8962 | 3163.TWO | TPO | TWN | TW | True | 0 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2787 | 1.2803 | 0.2803 | -0.0469 | 449.3474 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 312431.1066 | 312431.1066 | 1 | -0.0000 | 0.0469 | 0.0000 | 399508.9824 | -14653.5851 | 0 | 0.0000 |
| 240 | @HSINL1 | -463241.2186 | -0.0046 | 0.0047 | -0.0000 | 0.1221 | 465.0151 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0052 | 0 | -178000 | -178000 | 2.6025 | 78.3167 | 3755000.0000 | 9.8246 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 20000 | 0.1250 | 52049.5751 | GS | apac | availability | 0.0000 | 1.3596 | 1.2618 | 0.2618 | -0.1374 | 137.4663 | 1.0000 | TW | 1000 | -463241.2186 | 463241.2186 | 0.0000 | 0.0000 | 0 | 63663.8455 | 0.1374 | -629824.8957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @ZAILA3 | -438313.1305 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 18.0129 | -0.0044 | -0.0046 | -0.0002 | 1.0000 | 0.8346 | -6000 | -116000 | -122000 | 3.7786 | 28.9749 | 12083489.0000 | 44.6186 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 67927859 | 0.0050 | 256669590.7661 | GS | apac | availability | 6000.0000 | 1.6675 | 1.4959 | 0.4959 | -0.0757 | 4168.8254 | 1.0000 | XH | 2000 | -460984.4994 | 460984.4994 | -22671.3688 | 22671.3688 | -1 | 34901.7094 | 0.0757 | -768702.7071 | -37805.0512 | 1716.4775 | -6000 | -22671.3688 |
| 242 | @KAORI1 | -16269.6695 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 9.0263 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1265 | 0 | -2000 | -2000 | 8.1348 | 242.7738 | 706363.0000 | 5.7290 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 1550970 | 0.0750 | 12616884.6296 | GS | apac | availability | 0.0000 | 1.1372 | 1.1362 | 0.1362 | -0.0536 | 744.0502 | 1.0000 | TW | 1000 | -16269.6695 | 16269.6695 | 0.0000 | 0.0000 | 0 | 871.8493 | 0.0536 | -18501.7887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @MICRO183 | -176990.6656 | -0.0018 | 0.0037 | -0.0000 | 0.0550 | 80.0095 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.1620 | -10000 | -179900 | -189900 | 0.9838 | 7.7158 | 14012340.0000 | 13.7782 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 16271382 | 0.0600 | 16008241.9709 | GS | apac | availability | 10000.0000 | 2.7311 | 2.2765 | 1.2765 | -0.0440 | 1328.3647 | 1.0000 | XH | 2000 | -186828.9461 | 186828.9461 | -9838.2805 | 9838.2805 | -1 | 8214.8559 | 0.0440 | -510251.1604 | -26869.4661 | 432.5885 | -10000 | -9838.2805 |
| 244 | @REDNP1 | -94520.0905 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 3.8844 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -330874 | -330874 | 0.2857 | 0.4430 | 38493040.0000 | 11.0704 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 1409431913 | 0.0050 | 402629496.4992 | GS | apac | availability | 0.0000 | 0.4806 | 0.5957 | -0.4043 | -0.0906 | 1943.2484 | 1.0000 | AU | 1 | -94520.0905 | 94520.0905 | 0.0000 | 0.0000 | 0 | 8560.8875 | 0.0906 | -45422.8287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @SUMIT40 | -654638.6415 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 26.9030 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -28100 | -28100 | 23.2967 | 3376.4913 | 1228900.0000 | 28.6420 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 42775620 | 0.0050 | 996532874.3011 | GS | apac | availability | 0.0000 | 1.7256 | 1.4857 | 0.4857 | -0.0255 | 6775.0211 | 1.0000 | JP | 100 | -654638.6415 | 654638.6415 | 0.0000 | 0.0000 | 0 | 16688.8884 | 0.0255 | -1129672.6181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 246 | @GENDA4 | -15344.7919 | -0.0002 | 0.0030 | -0.0000 | 0.0600 | 7.5673 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.1533 | -100 | -2600 | -2700 | 5.9018 | 848.2908 | 2313800.0000 | 13.5485 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 10741006 | 0.0575 | 63391731.4144 | GS | apac | availability | 100.0000 | 1.0734 | 0.9831 | -0.0169 | -0.0090 | 765.4676 | 1.0000 | JP | 100 | -15934.9762 | 15934.9762 | -590.1843 | 590.1843 | -1 | 142.7960 | 0.0090 | -17104.7918 | -633.5108 | 5.2887 | -100 | -590.1843 |
| 247 | @SUMIT20 | -67633.0503 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 38.9122 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0236 | -300 | -7100 | -7400 | 9.5258 | 1393.9678 | 898800.0000 | 8.6484 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 240466 | 0.0775 | 2290626.6308 | GS | apac | availability | 300.0000 | 1.3699 | 1.2493 | 0.2493 | -0.0600 | 308.4829 | 1.0000 | JP | 100 | -70490.7848 | 70490.7848 | -2857.7345 | 2857.7345 | -1 | 4227.2791 | 0.0600 | -96565.8117 | -3914.8302 | 171.3762 | -300 | -2857.7345 |
| 248 | @CASTR8 | 467989.8084 | 0.0047 | 0.0100 | 38.4649 | 0.0000 | -0.0000 | 0.0047 | 0.0046 | -0.0001 | 1.0000 | 0.0000 | -4462 | 185136 | 180674 | 2.5278 | 217.1600 | 1407422.0000 | 3.5628 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3359 | 0.4201 | -0.5799 | 0.0110 | 1225.1567 | 1.0000 | IN | 1 | 456710.6918 | 456710.6918 | -11279.1166 | 11279.1166 | -1 | 5007.8045 | 0.0110 | 153398.6179 | -3788.3959 | -123.6748 | 0 | 0.0000 |
| 249 | @INFOR28 | 99924.0699 | 0.0010 | 0.0030 | 2.4639 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2252 | 0 | 2200 | 2200 | 45.4200 | 6601.5899 | 79800.0000 | 3.6364 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 3815455 | 0.0050 | 173298087.2506 | GS | apac | availability | 0.0000 | 0.4495 | 0.6472 | -0.3528 | 0.0557 | 1125.0243 | 0.9903 | JP | 100 | 99924.0699 | 99924.0699 | 0.0000 | 0.0000 | 0 | 5566.8947 | 0.0557 | 44918.9587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @SKYPE4 | 382885.3455 | 0.0038 | 0.0030 | 9.4410 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.3221 | 100 | 41800 | 41900 | 9.1599 | 1315.3453 | 1678700.0000 | 15.2417 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 29451856 | 0.0050 | 269777130.6137 | GS | apac | availability | 0.0000 | 0.8103 | 0.7705 | -0.2295 | 0.0804 | 1608.7775 | 0.9026 | JP | 100 | 383801.3391 | 383801.3391 | 915.9936 | 915.9936 | 1 | 30856.3968 | 0.0804 | 310977.7558 | 742.1903 | 73.6430 | 0 | 0.0000 |
| 251 | @ITOEN1 | -480624.0077 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 19.7517 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.2945 | 0 | -20600 | -20600 | 23.3313 | 3395.0735 | 273400.0000 | 6.4072 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 6911169 | 0.0050 | 161246298.1984 | GS | apac | availability | 0.0000 | 0.2486 | 0.4433 | -0.5567 | -0.0585 | 1471.2032 | 1.0000 | JP | 100 | -480624.0077 | 480624.0077 | 0.0000 | 0.0000 | 0 | 28109.1807 | 0.0585 | -119503.4096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @JINCO1 | -223220.8187 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 9.1735 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2679 | 0 | -3800 | -3800 | 58.7423 | 8829.1094 | 613200.0000 | 37.3715 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 1217703 | 0.0050 | 71530700.1450 | GS | apac | availability | 0.0000 | 0.3366 | 0.4576 | -0.5424 | -0.0138 | 1338.2088 | 1.0000 | JP | 100 | -223220.8187 | 223220.8187 | 0.0000 | 0.0000 | 0 | 3084.7303 | 0.0138 | -75146.5359 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @LUXNE1 | -454865.8823 | -0.0045 | 0.0047 | -0.0000 | 0.1400 | 523.4073 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0236 | 0 | -87000 | -87000 | 5.2283 | 158.2879 | 9557000.0000 | 50.5381 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 363598 | 0.1475 | 1901015.2307 | GS | apac | availability | 0.0000 | 1.3564 | 1.3371 | 0.3371 | -0.0332 | 603.8143 | 1.0000 | TW | 1000 | -454865.8823 | 454865.8823 | 0.0000 | 0.0000 | 0 | 15085.2760 | 0.0332 | -616992.9579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @OJIPA2 | -803846.2069 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 33.0348 | -0.0080 | -0.0082 | -0.0002 | 1.0000 | 0.9242 | -4100 | -167800 | -171900 | 4.7905 | 691.9011 | 3021800.0000 | 14.4322 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 141276055 | 0.0050 | 676783199.9034 | GS | apac | availability | 4100.0000 | 0.3794 | 0.5287 | -0.4713 | -0.0442 | 4616.4281 | 1.0000 | JP | 100 | -823487.2644 | 823487.2644 | -19641.0575 | 19641.0575 | -1 | 36370.0562 | 0.0442 | -312402.4697 | -7451.1351 | 867.4650 | -4100 | -19641.0575 |
| 255 | @REALE5 | 728696.0955 | 0.0073 | 0.0035 | 20.9625 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 0.0073 | 0.0000 | 0 | 4827 | 4827 | 150.9625 | 233.2114 | 262904.0000 | 39.8067 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 8929594 | 0.0050 | 1348034034.0720 | GS | apac | availability | 0.0000 | 0.2586 | 0.4688 | -0.5312 | 0.1187 | 7778.4497 | 1.0000 | AU | 1 | 728696.0955 | 728696.0955 | 0.0000 | 0.0000 | 0 | 86495.3426 | 0.1187 | 188462.7410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @KAMIG2 | 597670.3251 | 0.0060 | 0.0030 | 14.7371 | 0.0000 | -0.0000 | 0.0060 | 0.0057 | -0.0003 | 1.0000 | 0.5568 | -1000 | 21300 | 20300 | 28.0596 | 4058.0516 | 217600.0000 | 6.0953 | 9364.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 15314406 | 0.0050 | 429716714.2265 | GS | apac | availability | 0.0000 | 0.2549 | 0.4208 | -0.5792 | 0.0654 | 2781.1721 | 0.9972 | JP | 100 | 569610.6854 | 569610.6854 | -28059.6397 | 28059.6397 | -1 | 37248.2336 | 0.0654 | 145191.1625 | -7152.2740 | -1834.8884 | 0 | 0.0000 |
| 257 | @SREHL1 | -383488.6450 | -0.0038 | 0.0030 | -0.0000 | 0.0150 | 47.2794 | -0.0038 | -0.0039 | -0.0001 | 1.0000 | 0.0631 | -400 | -15200 | -15600 | 25.2295 | 3650.3628 | 129600.0000 | 3.2656 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 1313620 | 0.0150 | 33141996.9628 | GS | apac | availability | 400.0000 | 0.8807 | 0.8917 | -0.1083 | -0.0768 | 315.3693 | 0.9919 | JP | 100 | -393580.4514 | 393580.4514 | -10091.8064 | 10091.8064 | -1 | 30235.7533 | 0.0768 | -346621.6292 | -8887.7341 | 775.2757 | -400 | -10091.8064 |
| 258 | @ADATA1 | -1587545.5714 | -0.0159 | 0.0047 | -0.0000 | 0.0725 | 946.0032 | -0.0159 | -0.0150 | 0.0009 | 1.0000 | 0.1771 | 26000 | -480000 | -454000 | 3.3074 | 97.2342 | 14768000.0000 | 47.9723 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 4870018 | 0.0725 | 16107032.3091 | GS | apac | availability | 0.0000 | 0.9917 | 1.0675 | 0.0675 | -0.1563 | 1077.5355 | 1.0000 | TW | 1000 | -1501553.5196 | 1501553.5196 | 85992.0518 | 85992.0518 | 1 | 234731.6852 | 0.1563 | -1489106.3780 | 85279.2199 | -13442.7837 | 0 | 0.0000 |
| 259 | @FORTU25 | -77172.3542 | -0.0008 | 0.0047 | -0.0000 | 0.1275 | 80.8724 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0531 | 0 | -5000 | -5000 | 15.4345 | 461.3943 | 2517518.0000 | 38.8056 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 338611 | 0.1300 | 5226281.6031 | GS | apac | availability | 0.0000 | 1.2146 | 1.1778 | 0.1778 | -0.0163 | 4033.3287 | 1.0000 | TW | 1000 | -77172.3542 | 77172.3542 | 0.0000 | 0.0000 | 0 | 1256.8271 | 0.0163 | -93731.7480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @ENCHE1 | -92526.1244 | -0.0009 | 0.0047 | -0.0000 | 0.1000 | 76.0489 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0051 | 0 | -1823 | -1823 | 50.7549 | 68189.3750 | 191136.0000 | 9.6150 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 8217 | 0.1100 | 417052.7504 | GS | apac | availability | 0.0000 | 0.8334 | 0.8630 | -0.1370 | -0.2874 | 1000.4141 | 1.0000 | KR | 1 | -92526.1244 | 92526.1244 | 0.0000 | 0.0000 | 0 | 26596.5972 | 0.2874 | -77110.4817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @ESRAA1 | -815539.4485 | -0.0082 | 0.0037 | -0.0000 | 0.0050 | 33.5153 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -498400 | -498400 | 1.6363 | 12.8210 | 9777848.0000 | 15.9760 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 200372008 | 0.0050 | 327871743.3753 | GS | apac | availability | 0.0000 | 0.3212 | 0.5802 | -0.4198 | 0.0222 | 5769.0160 | 0.9998 | HK | 200 | -815539.4485 | 815539.4485 | 0.0000 | 0.0000 | 0 | -18069.5439 | 0.0222 | -261924.9632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 262 | @FUJIT27 | -1755284.7380 | -0.0176 | 0.0030 | -0.0000 | 0.0050 | 72.1350 | -0.0176 | -0.0172 | 0.0003 | 1.0000 | 1.0000 | 1400 | -75300 | -73900 | 23.3106 | 3383.2076 | 4639199.0000 | 108.3411 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 401952117 | 0.0050 | 9369726645.3303 | GS | apac | availability | 0.0000 | 0.6447 | 0.7653 | -0.2347 | 0.0128 | 48278.6860 | 1.0000 | JP | 100 | -1722649.9620 | 1722649.9620 | 32634.7760 | 32634.7760 | 1 | -21993.1498 | 0.0128 | -1110583.7635 | 21039.4759 | 416.6497 | 0 | 0.0000 |
| 263 | @LUNIT1 | -340558.6724 | -0.0034 | 0.0047 | -0.0000 | 0.0525 | 146.9534 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0331 | 0 | -9538 | -9538 | 35.7055 | 48624.8360 | 234464.0000 | 8.4105 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 83175 | 0.0525 | 2969801.5913 | GS | apac | availability | 0.0000 | 0.9095 | 0.9059 | -0.0941 | -0.2784 | 1040.8112 | 1.0000 | KR | 1 | -340558.6724 | 340558.6724 | 0.0000 | 0.0000 | 0 | 94795.5826 | 0.2784 | -309741.2346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @MEIJI9 | 953530.7517 | 0.0095 | 0.0030 | 23.5117 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | 42900 | 42900 | 22.2268 | 3215.4451 | 535800.0000 | 11.8923 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 44013346 | 0.0050 | 978276897.3563 | GS | apac | availability | 0.0000 | -0.0881 | 0.1499 | -0.8501 | 0.0476 | 6272.4097 | 1.0000 | JP | 100 | 953530.7517 | 953530.7517 | 0.0000 | 0.0000 | 0 | 45345.6756 | 0.0476 | -84025.3297 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 265 | @PSBCA1 | 621256.7656 | 0.0062 | 0.0037 | 19.1483 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 954000 | 954000 | 0.6512 | 5.0988 | 35447180.0000 | 23.0331 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 1211771648 | 0.0050 | 789120895.8631 | GS | apac | availability | 0.0000 | 0.8039 | 0.8336 | -0.1664 | 0.0986 | 7111.8228 | 1.0000 | XH | 2000 | 621256.7656 | 621256.7656 | 0.0000 | 0.0000 | 0 | 61239.3841 | 0.0986 | 499447.0863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @SHARP18 | 60558.5618 | 0.0006 | 0.0030 | 1.4932 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0002 | 1.0000 | 0.2279 | -4100 | 12800 | 8700 | 4.7311 | 686.2825 | 2907300.0000 | 13.7725 | 6753.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 16075907 | 0.0050 | 76057328.7152 | GS | apac | availability | 0.0000 | 0.8190 | 0.8786 | -0.1214 | -0.0049 | 1138.5503 | 1.0000 | JP | 100 | 41160.8975 | 41160.8975 | -19397.6643 | 19397.6643 | -1 | -200.8823 | 0.0049 | 33711.3952 | -15886.9794 | 94.6687 | 0 | 0.0000 |
| 267 | @SHIZU6 | 52635.1211 | 0.0005 | 0.0030 | 1.2979 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | -100 | 4500 | 4400 | 11.6967 | 1699.5682 | 1874000.0000 | 21.9852 | 5831.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 69088378 | 0.0050 | 808105587.9133 | GS | apac | availability | 0.0000 | 0.9476 | 0.8564 | -0.1436 | 0.0324 | 6785.5920 | 1.0000 | JP | 100 | 51465.4518 | 51465.4518 | -1169.6694 | 1169.6694 | -1 | 1666.2359 | 0.0324 | 48769.1984 | -1108.3909 | -37.8690 | 0 | 0.0000 |
| 268 | @WHITE61 | -602081.0974 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 24.7431 | -0.0060 | -0.0060 | 0.0000 | 0.0000 | 0.0060 | 0 | -160165 | -160165 | 3.7591 | 5.7437 | 5967246.0000 | 22.2524 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 45701662 | 0.0050 | 171798500.3472 | GS | apac | availability | 0.0000 | 0.7725 | 0.7194 | -0.2806 | -0.1381 | 3144.8914 | 1.0000 | AU | 1 | -602081.0974 | 602081.0974 | 0.0000 | 0.0000 | 0 | 83135.5898 | 0.1381 | -465093.9849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @ALTEO5 | -316975.2164 | -0.0032 | 0.0047 | -0.0000 | 0.0175 | 45.5923 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -1166 | -1166 | 271.8484 | 371664.1300 | 383638.0000 | 105.1869 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 839543 | 0.0175 | 228228408.3406 | GS | apac | availability | 0.0000 | 0.7397 | 0.7444 | -0.2556 | -0.1844 | 14534.3652 | 1.0000 | KR | 1 | -316975.2164 | 316975.2164 | 0.0000 | 0.0000 | 0 | 58434.6019 | 0.1844 | -234460.6412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @CHINA479 | 450019.7237 | 0.0045 | 0.0037 | 13.8705 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2813 | 0 | 766000 | 766000 | 0.5875 | 4.5861 | 6762000.0000 | 3.9520 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 255587279 | 0.0050 | 150155765.9093 | GS | apac | availability | 0.0000 | 0.8862 | 0.9441 | -0.0559 | 0.1406 | 1404.9428 | 0.9887 | XH | 2000 | 450019.7237 | 450019.7237 | 0.0000 | 0.0000 | 0 | 63265.0649 | 0.1406 | 398788.9309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @JAPAN382 | -415582.9364 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 17.0788 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.3826 | 0 | -15300 | -15300 | 27.1623 | 3925.7264 | 377900.0000 | 10.2404 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 22664318 | 0.0050 | 615614629.1848 | GS | apac | availability | 0.0000 | 0.4532 | 0.6014 | -0.3986 | -0.0573 | 1911.2221 | 0.9970 | JP | 100 | -415582.9364 | 415582.9364 | 0.0000 | 0.0000 | 0 | 23800.6581 | 0.0573 | -188353.2503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @SILIC73 | -396538.1934 | -0.0040 | 0.0047 | -0.0000 | 0.0625 | 203.7011 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0225 | 25 | -10478 | -10453 | 37.8448 | 51232.8870 | 1083973.0000 | 40.9691 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 49030 | 0.0675 | 1855532.3175 | GS | apac | availability | 0.0000 | 0.7680 | 0.8504 | -0.1496 | -0.1672 | 2315.0408 | 1.0000 | KR | 1 | -395592.0725 | 395592.0725 | 946.1209 | 946.1209 | 1 | 66125.1554 | 0.1672 | -303818.3575 | 726.6296 | -158.1488 | 0 | 0.0000 |
| 273 | @TWCOO1 | -545034.0840 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 22.3987 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8135 | 24.2566 | 5515410.0000 | 4.4695 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 339520627 | 0.0050 | 276194498.3894 | GS | apac | availability | 0.0000 | 0.4077 | 0.4881 | -0.5119 | 0.0107 | 12384.6467 | 1.0000 | TW | 1000 | -545034.0840 | 545034.0840 | 0.0000 | 0.0000 | 0 | -5844.2616 | 0.0107 | -222229.8187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @CALBE1 | 322438.0479 | 0.0032 | 0.0030 | 7.9505 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.3376 | 0 | 16900 | 16900 | 19.0792 | 2770.9112 | 286500.0000 | 5.4799 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 26506988 | 0.0050 | 505731447.7255 | GS | apac | availability | 0.0000 | 0.2409 | 0.3898 | -0.6102 | 0.0288 | 1686.4782 | 0.9998 | JP | 100 | 322438.0479 | 322438.0479 | 0.0000 | 0.0000 | 0 | 9295.5582 | 0.0288 | 77661.0889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @GUOTA36 | 97230.7620 | 0.0010 | 0.0037 | 2.9968 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8996 | 0 | 66000 | 66000 | 1.4732 | 11.5598 | 7468649.0000 | 11.0026 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 157917072 | 0.0125 | 232642382.3723 | GS | apac | availability | 0.0000 | 0.7682 | 0.9335 | -0.0665 | 0.1075 | 4493.2561 | 1.0000 | XH | 2000 | 97230.7620 | 97230.7620 | 0.0000 | 0.0000 | 0 | 10447.9866 | 0.1075 | 74694.8082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @MORIN6 | 404484.0202 | 0.0040 | 0.0030 | 9.9736 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.4051 | 0 | 17800 | 17800 | 22.7238 | 3290.5005 | 237100.0000 | 5.3854 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 10679825 | 0.0050 | 242686435.4249 | GS | apac | availability | 0.0000 | 0.2672 | 0.4063 | -0.5937 | 0.0143 | 2023.4446 | 1.0000 | JP | 100 | 404484.0202 | 404484.0202 | 0.0000 | 0.0000 | 0 | 5780.5140 | 0.0143 | 108065.7241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @NIPPO103 | 761031.7748 | 0.0076 | 0.0030 | 18.7652 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.3604 | 0 | 132100 | 132100 | 5.7610 | 836.3269 | 535800.0000 | 3.0931 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 38471202 | 0.0050 | 221633664.9156 | GS | apac | availability | 0.0000 | 0.4305 | 0.5209 | -0.4791 | 0.0414 | 1799.9195 | 1.0000 | JP | 100 | 761031.7748 | 761031.7748 | 0.0000 | 0.0000 | 0 | 31509.0635 | 0.0414 | 327648.7525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @NIPPO99 | 331421.2742 | 0.0033 | 0.0030 | 8.1720 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.6921 | 0 | 9500 | 9500 | 34.8864 | 5056.0938 | 289000.0000 | 10.0864 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 18272244 | 0.0050 | 637453725.2433 | GS | apac | availability | 0.0000 | -0.0257 | 0.1957 | -0.8043 | 0.0356 | 3457.0729 | 1.0000 | JP | 100 | 331421.2742 | 331421.2742 | 0.0000 | 0.0000 | 0 | 11810.1622 | 0.0356 | -8512.9711 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @SURUG3 | 136894.4571 | 0.0014 | 0.0030 | 3.3755 | 0.0000 | -0.0000 | 0.0014 | -0.0000 | -0.0014 | 0.0000 | 0.0000 | -14900 | 14900 | 0 | 9.1875 | 1329.0999 | 237400.0000 | 2.1780 | 8358.T | TYO | JPN | JP | True | 0 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7891 | 0.7582 | -0.2418 | 0.0471 | 1485.2055 | 0.9997 | JP | 100 | 0.0000 | 0.0000 | -136894.4571 | 136894.4571 | -1 | 0.0000 | 0.0471 | 0.0000 | -108024.2599 | -6449.8577 | 0 | 0.0000 |
| 280 | @TOYOS3 | 238827.9147 | 0.0024 | 0.0030 | 5.8889 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0001 | 1.0000 | 1.0000 | 200 | 3800 | 4000 | 62.8495 | 9121.4610 | 325200.0000 | 20.4756 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 15372471 | 0.0050 | 966151366.4320 | GS | apac | availability | 0.0000 | 0.4528 | 0.5285 | -0.4715 | 0.0708 | 6968.8128 | 1.0000 | JP | 100 | 251397.8049 | 251397.8049 | 12569.8902 | 12569.8902 | 1 | 17796.0900 | 0.0708 | 113825.6391 | 5691.2820 | 889.8045 | 0 | 0.0000 |
| 281 | @YUILR1 | -59115.8472 | -0.0006 | 0.0047 | -0.0000 | 0.0875 | 42.5148 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0012 | -83 | -1038 | -1121 | 56.9517 | 77084.5630 | 122941.0000 | 6.9912 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 1133 | 0.0875 | 64526.2572 | GS | apac | availability | 83.0000 | 0.1277 | 0.3980 | -0.6020 | -0.2807 | 568.9606 | 0.8572 | KR | 1 | -63842.8370 | 63842.8370 | -4726.9897 | 4726.9897 | -1 | 17923.4871 | 0.2807 | -8152.1408 | -603.5929 | 1327.0735 | -83 | -4726.9897 |
| 282 | @DONGB3 | -159920.1053 | -0.0016 | 0.0047 | -0.0000 | 0.1125 | 147.8713 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0230 | 0 | -8119 | -8119 | 19.6970 | 26998.8910 | 474731.0000 | 9.4555 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 108728 | 0.1125 | 2141617.5901 | GS | apac | availability | 0.0000 | -0.2578 | 0.0604 | -0.9396 | -0.2229 | 1040.7264 | 1.0000 | KR | 1 | -159920.1053 | 159920.1053 | 0.0000 | 0.0000 | 0 | 35643.3582 | 0.2229 | 41233.5835 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 283 | @ISHIK5 | -912369.7108 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 37.4946 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 107.3376 | 15485.5360 | 8116000.0000 | 867.5406 | 7013.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 25338076 | 0.0050 | 2719728596.6729 | GS | apac | availability | 0.0000 | 1.1334 | 1.1058 | 0.1058 | -0.0787 | 16602.9770 | 1.0000 | JP | 100 | -912369.7108 | 912369.7108 | 0.0000 | 0.0000 | 0 | 71822.4874 | 0.0787 | -1034052.0677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @SUMIT43 | 448069.3035 | 0.0045 | 0.0030 | 11.0483 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 11800 | 11800 | 37.9720 | 5498.5508 | 1073000.0000 | 40.7258 | 8830.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 69252093 | 0.0050 | 2629638735.3696 | GS | apac | availability | 0.0000 | 0.7177 | 0.7639 | -0.2361 | 0.0832 | 18077.9248 | 1.0000 | JP | 100 | 448069.3035 | 448069.3035 | 0.0000 | 0.0000 | 0 | 37295.4517 | 0.0832 | 321591.3225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @ECOPR3 | -1001989.9892 | -0.0100 | 0.0047 | -0.0000 | 0.1225 | 1008.8529 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.1714 | 0 | -29950 | -29950 | 33.4554 | 44949.8210 | 908761.0000 | 30.1347 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 481944 | 0.1225 | 16123641.5142 | GS | apac | availability | 0.0000 | 0.7801 | 0.8171 | -0.1829 | -0.3126 | 4542.4489 | 1.0000 | KR | 1 | -1001989.9892 | 1001989.9892 | 0.0000 | 0.0000 | 0 | 313209.1293 | 0.3126 | -781675.4546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @GMPKR1 | -78329.7739 | -0.0008 | 0.0047 | -0.0000 | 0.0450 | 28.9713 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0248 | 0 | -2455 | -2455 | 31.9062 | 43464.0860 | 815934.0000 | 26.1622 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 75139 | 0.0450 | 2397401.5795 | GS | apac | availability | 0.0000 | 0.6050 | 0.6331 | -0.3669 | -0.0730 | 1005.1177 | 1.0000 | KR | 1 | -78329.7739 | 78329.7739 | 0.0000 | 0.0000 | 0 | 5715.9758 | 0.0730 | -47391.5093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @SOUTH493 | -1208917.8959 | -0.0121 | 0.0035 | -0.0000 | 0.0050 | 49.6816 | -0.0121 | -0.0121 | 0.0000 | 0.0000 | 0.0121 | 0 | -616568 | -616568 | 1.9607 | 3.0260 | 20009114.0000 | 39.3106 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 568746685 | 0.0050 | 1115153633.8833 | GS | apac | availability | 0.0000 | 1.2288 | 1.1061 | 0.1061 | -0.0274 | 8837.4947 | 1.0000 | AU | 1 | -1208917.8959 | 1208917.8959 | 0.0000 | 0.0000 | 0 | 33171.2783 | 0.0274 | -1485472.5331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @TELIX1 | -589045.7704 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 24.2074 | -0.0059 | -0.0059 | 0.0000 | 0.0000 | 0.0059 | 0 | -35496 | -35496 | 16.5947 | 25.9534 | 640147.0000 | 10.7865 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 22497834 | 0.0050 | 373344995.5389 | GS | apac | availability | 0.0000 | 0.6614 | 0.7584 | -0.2416 | -0.1220 | 5220.2202 | 1.0000 | AU | 1 | -589045.7704 | 589045.7704 | 0.0000 | 0.0000 | 0 | 71891.9614 | 0.1220 | -389605.9794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @VORON20 | -79319.2356 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 13.0388 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0052 | 0 | -1050 | -1050 | 75.5421 | 101203.3800 | 118572.0000 | 8.8525 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 5773 | 0.0250 | 436104.7114 | GS | apac | availability | 0.0000 | 1.1966 | 1.1599 | 0.1599 | -0.1445 | 1389.1026 | 1.0000 | KR | 1 | -79319.2356 | 79319.2356 | 0.0000 | 0.0000 | 0 | 11458.6801 | 0.1445 | -94913.9197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 290 | @ABLBI4 | -218698.7426 | -0.0022 | 0.0047 | -0.0000 | 0.0300 | 53.9257 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1759 | 0 | -3911 | -3911 | 55.9189 | 76746.3130 | 826981.0000 | 46.8212 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 310294 | 0.0300 | 17351293.1794 | GS | apac | availability | 0.0000 | -0.2315 | 0.1603 | -0.8397 | -0.2444 | 2713.6318 | 1.0000 | KR | 1 | -218698.7426 | 218698.7426 | 0.0000 | 0.0000 | 0 | 53441.3023 | 0.2444 | 50632.8292 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @CATHA15 | 216449.8290 | 0.0022 | 0.0037 | 6.6714 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0001 | 1.0000 | 0.2568 | 9000 | 163000 | 172000 | 1.3279 | 10.2543 | 6968231.0000 | 9.1061 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 48966083 | 0.0150 | 65022701.1719 | GS | apac | availability | 0.0000 | 0.4850 | 0.5965 | -0.4035 | 0.1941 | 1282.6463 | 1.0000 | HK | 1000 | 228401.0465 | 228401.0465 | 11951.2176 | 11951.2176 | 1 | 44340.8154 | 0.1941 | 110765.8188 | 5795.8859 | 2320.1589 | 0 | 0.0000 |
| 292 | @FLATG7 | 23074.0791 | 0.0002 | 0.0037 | 0.7112 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0403 | 0 | 22000 | 22000 | 1.0488 | 8.2657 | 2139000.0000 | 2.2532 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 3833894 | 0.1050 | 4021071.5170 | GS | apac | availability | 0.0000 | 1.8836 | 1.7611 | 0.7611 | 0.0046 | 440.1163 | 1.0000 | XH | 2000 | 23074.0791 | 23074.0791 | 0.0000 | 0.0000 | 0 | 105.8957 | 0.0046 | 43461.9068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @HONGK87 | 30375.0548 | 0.0003 | 0.0037 | 0.9362 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8679 | 6.7977 | 57405922.0000 | 49.7302 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 1084267692 | 0.0050 | 940991158.8849 | GS | apac | availability | 0.0000 | 0.4324 | 0.5485 | -0.4515 | 0.1296 | 9392.6039 | 1.0000 | HK | 1000 | 30375.0548 | 30375.0548 | 0.0000 | 0.0000 | 0 | 3938.0639 | 0.1296 | 13132.9747 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @KUKJE7 | -389066.4572 | -0.0039 | 0.0047 | -0.0000 | 0.0325 | 103.9287 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4480 | 0 | -10084 | -10084 | 38.5826 | 52206.3870 | 341679.0000 | 13.1593 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 1149794 | 0.0325 | 44361987.1121 | GS | apac | availability | 0.0000 | -0.1255 | 0.1682 | -0.8318 | -0.1962 | 5070.7153 | 1.0000 | KR | 1 | -389066.4572 | 389066.4572 | 0.0000 | 0.0000 | 0 | 76327.8714 | 0.1962 | 48824.5173 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @NISSI10 | 209674.8809 | 0.0021 | 0.0030 | 5.1701 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.9920 | 100 | 10200 | 10300 | 20.5564 | 2976.3599 | 904100.0000 | 18.5748 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 24369677 | 0.0050 | 500951874.8257 | GS | apac | availability | 0.0000 | 0.3161 | 0.4330 | -0.5670 | 0.0425 | 4954.9760 | 1.0000 | JP | 100 | 211730.5170 | 211730.5170 | 2055.6361 | 2055.6361 | 1 | 9001.6801 | 0.0425 | 66922.8273 | 649.7362 | 87.3950 | 0 | 0.0000 |
| 296 | @SBIOI2 | 329505.8706 | 0.0033 | 0.0037 | 10.1560 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.9893 | 0 | 128000 | 128000 | 2.5743 | 20.0904 | 60111008.0000 | 153.9020 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 119253973 | 0.0050 | 306991282.7789 | GS | apac | availability | 0.0000 | 1.2710 | 1.2247 | 0.2247 | 0.1440 | 4941.3296 | 1.0000 | XH | 2000 | 329505.8706 | 329505.8706 | 0.0000 | 0.0000 | 0 | 47460.5313 | 0.1440 | 418810.0271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @SMOOR1 | 30095.9508 | 0.0003 | 0.0037 | 0.9276 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6883 | 0 | 12000 | 12000 | 2.5080 | 20.0336 | 84221500.0000 | 215.0225 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 27416065 | 0.0275 | 68759378.5173 | GS | apac | availability | 0.0000 | 2.2495 | 1.8664 | 0.8664 | 0.1013 | 10705.2661 | 1.0000 | XH | 2000 | 30095.9508 | 30095.9508 | 0.0000 | 0.0000 | 0 | 3048.8354 | 0.1013 | 67701.1412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @XINYI4 | 249922.9205 | 0.0025 | 0.0037 | 7.7031 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4190 | 0 | 824000 | 824000 | 0.3033 | 2.3882 | 29179731.0000 | 8.8808 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 216021294 | 0.0050 | 65520233.8407 | GS | apac | availability | 0.0000 | 2.2645 | 2.0164 | 1.0164 | 0.0357 | 2092.6859 | 1.0000 | XH | 2000 | 249922.9205 | 249922.9205 | 0.0000 | 0.0000 | 0 | 8928.7535 | 0.0357 | 565956.5203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @YIHAI1 | 279519.3205 | 0.0028 | 0.0037 | 8.6153 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3496 | 0 | 156000 | 156000 | 1.7918 | 14.2093 | 7272379.0000 | 13.1689 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 33057953 | 0.0050 | 59232926.6638 | GS | apac | availability | 0.0000 | 1.6423 | 1.4521 | 0.4521 | 0.1031 | 1746.0963 | 0.9999 | XH | 2000 | 279519.3205 | 279519.3205 | 0.0000 | 0.0000 | 0 | 28810.1068 | 0.1031 | 459043.9165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @BANKO20 | 347107.7523 | 0.0035 | 0.0037 | 10.6985 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5824 | 4.5798 | 409286130.0000 | 238.8776 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 4294967295 | 0.0050 | 2501369872.1355 | GS | apac | availability | 0.0000 | 0.7928 | 0.8225 | -0.1775 | 0.1977 | 48701.2327 | 1.0000 | XH | 2000 | 347107.7523 | 347107.7523 | 0.0000 | 0.0000 | 0 | 68639.7207 | 0.1977 | 275189.6497 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @CHINA1650 | 29313.4876 | 0.0003 | 0.0037 | 0.9035 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6481 | 0 | 62000 | 62000 | 0.4728 | 3.7253 | 22908868.0000 | 10.8759 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 211252937 | 0.0050 | 99880005.7851 | GS | apac | availability | 0.0000 | 0.9741 | 0.9565 | -0.0435 | 0.1091 | 3237.0209 | 0.9995 | XH | 2000 | 29313.4876 | 29313.4876 | 0.0000 | 0.0000 | 0 | 3197.2252 | 0.1091 | 28553.9812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @CHONG47 | 68939.3221 | 0.0007 | 0.0037 | 2.1248 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8207 | 6.4399 | 44544657.0000 | 36.5575 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6891 | 0.7631 | -0.2369 | 0.1572 | 2062.7113 | 1.0000 | XH | 2000 | 68939.3221 | 68939.3221 | 0.0000 | 0.0000 | 0 | 10840.3977 | 0.1572 | 47508.7567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @CSCFI1 | 28627.8649 | 0.0003 | 0.0037 | 0.8824 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1957 | 0 | 24000 | 24000 | 1.1928 | 9.4250 | 3459000.0000 | 4.1546 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 38325602 | 0.0550 | 45715839.7867 | GS | apac | availability | 0.0000 | 2.8135 | 2.3694 | 1.3694 | 0.1741 | 977.7206 | 1.0000 | XH | 2000 | 28627.8649 | 28627.8649 | 0.0000 | 0.0000 | 0 | 4982.6826 | 0.1741 | 80544.9342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @HAIER7 | 29629.5352 | 0.0003 | 0.0037 | 0.9132 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9630 | 23.1311 | 44768750.0000 | 131.9694 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 358740558 | 0.0050 | 1062931600.1861 | GS | apac | availability | 0.0000 | 1.4313 | 1.3582 | 0.3582 | 0.1386 | 6857.7328 | 1.0000 | XH | 2000 | 29629.5352 | 29629.5352 | 0.0000 | 0.0000 | 0 | 4105.9350 | 0.1386 | 42408.1400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @HONHA4 | -347576.2652 | -0.0035 | 0.0047 | -0.0000 | 0.0050 | 14.2840 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 5.1114 | 153.7859 | 24170637.0000 | 124.1808 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 334012966 | 0.0075 | 1707279106.8479 | GS | apac | availability | 0.0000 | 1.2306 | 1.2157 | 0.2157 | 0.1101 | 71006.2630 | 1.0000 | TW | 1000 | -347576.2652 | 347576.2652 | 0.0000 | 0.0000 | 0 | -38256.7011 | 0.1101 | -427724.3113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @KINGD3 | 88636.2836 | 0.0009 | 0.0037 | 2.7319 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.6414 | 12.8107 | 65955563.0000 | 107.6778 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 271829484 | 0.0050 | 446184356.3381 | GS | apac | availability | 0.0000 | 2.6266 | 2.2384 | 1.2384 | 0.1086 | 5826.1430 | 1.0000 | XH | 2000 | 88636.2836 | 88636.2836 | 0.0000 | 0.0000 | 0 | 9624.6872 | 0.1086 | 232809.8669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @LIONC3 | -185746.5314 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 7.6334 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.5980 | 0 | -17400 | -17400 | 10.6751 | 1548.7454 | 960400.0000 | 10.2672 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 34617859 | 0.0050 | 369548691.5407 | GS | apac | availability | 0.0000 | 0.1713 | 0.3345 | -0.6655 | 0.0291 | 2986.7054 | 1.0000 | JP | 100 | -185746.5314 | 185746.5314 | 0.0000 | 0.0000 | 0 | -5401.3219 | 0.0291 | -31809.7071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @MISUM3 | 125992.2689 | 0.0013 | 0.0030 | 3.1067 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7338 | 0 | 9800 | 9800 | 12.8564 | 1869.7933 | 970600.0000 | 12.5272 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 70891322 | 0.0050 | 911403929.2124 | GS | apac | availability | 0.0000 | 0.9241 | 0.9624 | -0.0376 | 0.0379 | 3664.9801 | 1.0000 | JP | 100 | 125992.2689 | 125992.2689 | 0.0000 | 0.0000 | 0 | 4773.8531 | 0.0379 | 116430.4915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @PEPTR1 | -48389.8239 | -0.0005 | 0.0047 | -0.0000 | 0.0175 | 6.9602 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0568 | 0 | -417 | -417 | 116.0427 | 163455.3800 | 2209750.0000 | 266.4598 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 48499 | 0.0175 | 5627957.0059 | GS | apac | availability | 0.0000 | 0.1278 | 0.4114 | -0.5886 | -0.1456 | 2703.4884 | 1.0000 | KR | 1 | -48389.8239 | 48389.8239 | 0.0000 | 0.0000 | 0 | 7044.7087 | 0.1456 | -6182.2978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @PHARM126 | -87634.7715 | -0.0009 | 0.0047 | -0.0000 | 0.0300 | 21.6086 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1613 | 0 | -248 | -248 | 353.3660 | 479947.1300 | 58050.0000 | 20.5535 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 45340 | 0.0325 | 16021615.0819 | GS | apac | availability | 0.0000 | 0.3873 | 0.5101 | -0.4899 | -0.0800 | 3713.7355 | 1.0000 | KR | 1 | -87634.7715 | 87634.7715 | 0.0000 | 0.0000 | 0 | 7011.8565 | 0.0800 | -33937.2681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @SHENG24 | 26838.6242 | 0.0003 | 0.0037 | 0.8272 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1639 | 0 | 18000 | 18000 | 1.4910 | 11.9329 | 7673500.0000 | 11.6692 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 10982327 | 0.0525 | 16375030.3814 | GS | apac | availability | 0.0000 | 0.7500 | 0.8113 | -0.1887 | 0.1417 | 1501.7940 | 0.9895 | XH | 2000 | 26838.6242 | 26838.6242 | 0.0000 | 0.0000 | 0 | 3803.3510 | 0.1417 | 20129.4151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @SOFTB31 | 1545937.7373 | 0.0155 | 0.0030 | 38.1190 | 0.0000 | -0.0000 | 0.0155 | 0.0157 | 0.0002 | 1.0000 | 1.0000 | 12000 | 1018000 | 1030000 | 1.5186 | 219.7573 | 37314000.0000 | 56.6026 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 4294967295 | 0.0050 | 6522349726.6515 | GS | apac | availability | 0.0000 | 0.2207 | 0.3394 | -0.6606 | 0.0870 | 43509.3309 | 1.0000 | JP | 100 | 1564160.9719 | 1564160.9719 | 18223.2346 | 18223.2346 | 1 | 136044.6703 | 0.0870 | 345199.8173 | 4021.7454 | 1584.9865 | 0 | 0.0000 |
| 313 | @SOULP2 | -158004.0824 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 6.4933 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -6072 | -6072 | 26.0218 | 39.9776 | 559637.0000 | 14.5255 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 8514459 | 0.0150 | 221561146.5055 | GS | apac | availability | 0.0000 | 0.2282 | 0.3072 | -0.6928 | -0.0158 | 7083.5441 | 1.0000 | AU | 1 | -158004.0824 | 158004.0824 | 0.0000 | 0.0000 | 0 | 2497.5126 | 0.0158 | -36054.2534 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 314 | @TENCE1 | 262524.0541 | 0.0026 | 0.0037 | 8.0915 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 65.6310 | 513.7632 | 13137102.0000 | 860.1307 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 826361329 | 0.0050 | 54234931557.0480 | GS | apac | availability | 0.0000 | 1.2964 | 1.3003 | 0.3003 | 0.1831 | 458399.8454 | 1.0000 | XH | 2000 | 262524.0541 | 262524.0541 | 0.0000 | 0.0000 | 0 | 48060.5235 | 0.1831 | 340339.6449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @XINAO1 | 328537.3689 | 0.0033 | 0.0037 | 10.1262 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2134 | 64.5741 | 3477756.0000 | 28.6193 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 107229866 | 0.0050 | 880725451.0712 | GS | apac | availability | 0.0000 | 1.1637 | 1.0939 | 0.0939 | 0.1092 | 6132.2462 | 1.0000 | XH | 2000 | 328537.3689 | 328537.3689 | 0.0000 | 0.0000 | 0 | 35891.9686 | 0.1092 | 382328.4460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @YGENT1 | -159901.4411 | -0.0016 | 0.0047 | -0.0000 | 0.0300 | 39.4278 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0676 | 0 | -2480 | -2480 | 64.4764 | 87273.5630 | 173632.0000 | 11.1790 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 102207 | 0.0325 | 6589938.1425 | GS | apac | availability | 0.0000 | 0.7796 | 0.8322 | -0.1678 | -0.1063 | 1096.6696 | 1.0000 | KR | 1 | -159901.4411 | 159901.4411 | 0.0000 | 0.0000 | 0 | 16991.2548 | 0.1063 | -124652.4713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 317 | @AICHI5 | -66763.3050 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.7437 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 0.1426 | -100 | -1200 | -1300 | 55.6361 | 7992.4571 | 128300.0000 | 7.0783 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 896904 | 0.0050 | 49900229.4471 | GS | apac | availability | 100.0000 | 0.8969 | 0.9176 | -0.0824 | -0.0276 | 712.3175 | 0.3975 | JP | 100 | -72326.9138 | 72326.9138 | -5563.6088 | 5563.6088 | -1 | 1997.2672 | 0.0276 | -64869.1737 | -4989.9364 | 153.6359 | -100 | -5563.6088 |
| 318 | @COCAC27 | -601908.6077 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 24.7360 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.5143 | 0 | -36500 | -36500 | 16.4906 | 2385.5816 | 373400.0000 | 6.1488 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 20608110 | 0.0050 | 339841062.9530 | GS | apac | availability | 0.0000 | 0.2613 | 0.4447 | -0.5553 | -0.0172 | 2568.8850 | 1.0000 | JP | 100 | -601908.6077 | 601908.6077 | 0.0000 | 0.0000 | 0 | 10370.7744 | 0.0172 | -157301.5480 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @ELEME36 | -106886.1738 | -0.0011 | 0.0030 | -0.0000 | 0.1475 | 129.5812 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0361 | -300 | -13900 | -14200 | 7.6897 | 1153.6753 | 11977200.0000 | 95.3807 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 848322 | 0.1575 | 6523301.6359 | GS | apac | availability | 300.0000 | 1.3515 | 1.2753 | 0.2753 | -0.0966 | 180.2603 | 1.0000 | JP | 100 | -109193.0696 | 109193.0696 | -2306.8958 | 2306.8958 | -1 | 10545.8302 | 0.0966 | -147577.9296 | -3117.8436 | 222.7992 | -300 | -2306.8958 |
| 320 | @NIHON32 | -819343.5494 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 33.6717 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.4118 | 0 | -68100 | -68100 | 12.0315 | 1741.5013 | 675300.0000 | 8.1179 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 30489960 | 0.0050 | 366839237.1091 | GS | apac | availability | 0.0000 | 0.8075 | 0.8509 | -0.1491 | -0.0762 | 2056.9248 | 1.0000 | JP | 100 | -819343.5494 | 819343.5494 | 0.0000 | 0.0000 | 0 | 62424.3924 | 0.0762 | -661608.1793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @NIPPO141 | -1160440.3948 | -0.0116 | 0.0030 | -0.0000 | 0.0050 | 47.6893 | -0.0116 | -0.0120 | -0.0004 | 1.0000 | 0.4219 | -1600 | -49300 | -50900 | 23.5383 | 3414.7159 | 241400.0000 | 5.6900 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 11425480 | 0.0050 | 268936886.8641 | GS | apac | availability | 1600.0000 | 0.6938 | 0.8738 | -0.1262 | -0.0457 | 2107.2290 | 1.0000 | JP | 100 | -1198101.7464 | 1198101.7464 | -37661.3516 | 37661.3516 | -1 | 54788.9744 | 0.0457 | -831202.7862 | -26128.1819 | 1722.2467 | -1600 | -37661.3516 |
| 322 | @RAINB29 | -49841.9443 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 14.3381 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0156 | 0 | -235 | -235 | 212.0934 | 285238.1900 | 123412.0000 | 25.9689 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 7135 | 0.0425 | 1513286.2670 | GS | apac | availability | 0.0000 | 0.8897 | 0.9661 | -0.0339 | -0.1894 | 3497.3946 | 1.0000 | KR | 1 | -49841.9443 | 49841.9443 | 0.0000 | 0.0000 | 0 | 9440.9962 | 0.1894 | -44344.4350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @SAPPO6 | -955705.1149 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 39.2756 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.7935 | 0 | -19000 | -19000 | 50.3003 | 7288.4688 | 170300.0000 | 8.5679 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 9636760 | 0.0050 | 484731622.2820 | GS | apac | availability | 0.0000 | 0.1796 | 0.3849 | -0.6151 | -0.0498 | 3963.3744 | 1.0000 | JP | 100 | -955705.1149 | 955705.1149 | 0.0000 | 0.0000 | 0 | 47611.3737 | 0.0498 | -171660.5520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @SEVEN19 | -403336.6892 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 16.5755 | -0.0040 | -0.0040 | 0.0000 | 0.0000 | 0.0040 | 0 | -11285 | -11285 | 35.7410 | 54.8576 | 756050.0000 | 26.9275 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 34726899 | 0.0050 | 1241172571.3195 | GS | apac | availability | 0.0000 | 0.5889 | 0.6961 | -0.3039 | -0.1399 | 7127.7868 | 1.0000 | AU | 1 | -403336.6892 | 403336.6892 | 0.0000 | 0.0000 | 0 | 56427.2435 | 0.1399 | -237535.9126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @SIMMT2 | -226979.3845 | -0.0023 | 0.0047 | -0.0000 | 0.0750 | 139.9188 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 0.0051 | -8 | -14445 | -14453 | 15.7134 | 20542.7740 | 2152364.0000 | 32.6185 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 18031 | 0.0825 | 283327.4685 | GS | apac | availability | 8.0000 | 1.0305 | 1.0466 | 0.0466 | -0.3097 | 335.3587 | 0.8848 | KR | 1 | -227105.0913 | 227105.0913 | -125.7068 | 125.7068 | -1 | 70331.2242 | 0.3097 | -234031.7049 | -129.5408 | 38.9296 | -8 | -125.7068 |
| 326 | @ADVAN60 | 147445.9676 | 0.0015 | 0.0047 | 5.7565 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.3420 | 339.9734 | 1350286.0000 | 15.3363 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 16984545 | 0.0075 | 192638667.0277 | GS | apac | availability | 0.0000 | 0.5838 | 0.7196 | -0.2804 | 0.0660 | 6272.8841 | 1.0000 | TW | 1000 | 147445.9676 | 147445.9676 | 0.0000 | 0.0000 | 0 | 9735.9007 | 0.0660 | 86073.5352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @COMFO3 | 1361066.5662 | 0.0136 | 0.0040 | 44.7474 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.4745 | 0 | 1244700 | 1244700 | 1.0935 | 1.4098 | 7737399.0000 | 8.4596 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-09 | 2025-06-09 | 141561995 | 0.0050 | 154796576.2401 | GS | apac | availability | 0.0000 | 0.2430 | 0.3527 | -0.6473 | 0.0937 | 2370.0819 | 1.0000 | SG | 100 | 1361066.5662 | 1361066.5662 | 0.0000 | 0.0000 | 0 | 127507.0660 | 0.0937 | 330777.2659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @COMPA38 | 107779.0586 | 0.0011 | 0.0047 | 4.2078 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8416 | 0 | 113000 | 113000 | 0.9538 | 28.5504 | 23971094.0000 | 22.8639 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 146114762 | 0.0050 | 139363818.4921 | GS | apac | availability | 0.0000 | 0.8905 | 0.9344 | -0.0656 | 0.0470 | 4203.5215 | 1.0000 | TW | 1000 | 107779.0586 | 107779.0586 | 0.0000 | 0.0000 | 0 | 5063.7570 | 0.0470 | 95982.3771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @HOUSE8 | -429616.1066 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 17.6555 | -0.0043 | -0.0043 | 0.0000 | 0.0000 | 0.0043 | 0 | -22646 | -22646 | 18.9709 | 29.2227 | 201997.0000 | 3.8324 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 11524836 | 0.0050 | 218637073.7435 | GS | apac | availability | 0.0000 | 0.6743 | 0.7266 | -0.2734 | -0.0436 | 2048.0441 | 0.9991 | AU | 1 | -429616.1066 | 429616.1066 | 0.0000 | 0.0000 | 0 | 18716.6855 | 0.0436 | -289677.3320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 330 | @LITEO8 | 35412.4223 | 0.0004 | 0.0047 | 1.3825 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.5412 | 106.2532 | 4476942.0000 | 15.8918 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 58781066 | 0.0075 | 208157992.9896 | GS | apac | availability | 0.0000 | 0.9350 | 0.9643 | -0.0357 | 0.0602 | 8290.6811 | 1.0000 | TW | 1000 | 35412.4223 | 35412.4223 | 0.0000 | 0.0000 | 0 | 2131.9009 | 0.0602 | 33111.9463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @MACQU55 | -567546.2198 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 23.3238 | -0.0057 | -0.0057 | 0.0000 | 0.0000 | 0.0057 | 0 | -26040 | -26040 | 21.7952 | 33.5777 | 2646902.0000 | 57.7029 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 374679825 | 0.0050 | 8166210380.9834 | GS | apac | availability | 0.0000 | 0.5801 | 0.5634 | -0.4366 | -0.0512 | 44269.2910 | 1.0000 | AU | 1 | -567546.2198 | 567546.2198 | 0.0000 | 0.0000 | 0 | 29071.2650 | 0.0512 | -329227.7278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @NOMUR64 | -595171.5331 | -0.0060 | 0.0030 | -0.0000 | 0.0700 | 342.4275 | -0.0060 | -0.0062 | -0.0002 | 1.0000 | 0.0997 | -1400 | -37900 | -39300 | 15.7037 | 2260.8326 | 470300.0000 | 7.3395 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 596391 | 0.0725 | 9365565.8521 | GS | apac | availability | 1400.0000 | 1.2046 | 1.1713 | 0.1713 | -0.2001 | 567.5505 | 1.0000 | JP | 100 | -617156.7612 | 617156.7612 | -21985.2281 | 21985.2281 | -1 | 123492.4648 | 0.2001 | -743407.9821 | -26482.7271 | 4399.2227 | -1400 | -21985.2281 |
| 333 | @ASIAV1 | 113754.0545 | 0.0011 | 0.0047 | 4.4411 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 22.7508 | 677.6943 | 9740274.0000 | 220.5235 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 8121868 | 0.0400 | 184779083.0448 | GS | apac | availability | 0.0000 | 1.3599 | 1.2619 | 0.2619 | 0.0330 | 7761.9337 | 1.0000 | TW | 1000 | 113754.0545 | 113754.0545 | 0.0000 | 0.0000 | 0 | 3756.0717 | 0.0330 | 154691.8716 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @COLES10 | 1633163.7558 | 0.0163 | 0.0035 | 46.9814 | 0.0000 | -0.0000 | 0.0163 | 0.0163 | 0.0000 | 0.0163 | 0.0000 | 0 | 115814 | 115814 | 14.1016 | 21.7437 | 1569316.0000 | 22.1540 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 208711600 | 0.0050 | 2943169397.0071 | GS | apac | availability | 0.0000 | -0.1586 | 0.0461 | -0.9539 | 0.0461 | 18914.5655 | 1.0000 | AU | 1 | 1633163.7558 | 1633163.7558 | 0.0000 | 0.0000 | 0 | 75267.7901 | 0.0461 | -259030.6747 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @LARGA1 | 2397521.2106 | 0.0240 | 0.0047 | 93.6019 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 77.3394 | 2313.1993 | 301423.0000 | 23.2937 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 3316110 | 0.0050 | 256465937.4759 | GS | apac | availability | 0.0000 | 0.8977 | 0.9375 | -0.0625 | 0.1439 | 8877.2194 | 1.0000 | TW | 1000 | 2397521.2106 | 2397521.2106 | 0.0000 | 0.0000 | 0 | 345088.5081 | 0.1439 | 2152304.3244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @KFMDI1 | -280686.6147 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 11.5351 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -100308 | -100308 | 2.7982 | 4.3127 | 1742923.0000 | 4.8802 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 248002576 | 0.0050 | 693972599.2265 | GS | apac | availability | 0.0000 | 0.2927 | 0.3633 | -0.6367 | -0.0736 | 4950.4133 | 1.0000 | AU | 1 | -280686.6147 | 280686.6147 | 0.0000 | 0.0000 | 0 | 20645.8180 | 0.0736 | -82160.6309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @ORACL6 | 188361.9797 | 0.0019 | 0.0030 | 4.6445 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.7863 | 0 | 1600 | 1600 | 117.7262 | 17086.6220 | 89100.0000 | 10.5089 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 5143374 | 0.0050 | 605510068.1300 | GS | apac | availability | 0.0000 | 0.3763 | 0.5849 | -0.4151 | 0.0806 | 3927.2303 | 1.0000 | JP | 100 | 188361.9797 | 188361.9797 | 0.0000 | 0.0000 | 0 | 15175.0800 | 0.0806 | 70886.8416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @SHINS33 | -21036.1223 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 3.8902 | -0.0002 | -0.0000 | 0.0002 | 0.0000 | 0.0000 | 469 | -469 | 0 | 44.8531 | 61068.7430 | 104624.0000 | 4.7135 | 065350.KQ | KDQ | KOR | KR | True | 0 | 2025-06-09 | 2025-06-09 | 56176 | 0.0275 | 2519669.9458 | GS | apac | availability | 0.0000 | 0.5146 | 0.6721 | -0.3279 | -0.1453 | 912.6639 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 21036.1223 | 21036.1223 | 1 | -0.0000 | 0.1453 | 0.0000 | 10824.4612 | -3056.5697 | 0 | 0.0000 |
| 339 | @TOSTE1 | -441675.9854 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 18.1511 | -0.0044 | -0.0046 | -0.0002 | 1.0000 | 0.6452 | -2000 | -39400 | -41400 | 11.2101 | 1628.9388 | 816200.0000 | 9.1775 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 36108403 | 0.0050 | 404777017.1326 | GS | apac | availability | 2000.0000 | 0.4293 | 0.5479 | -0.4521 | -0.0370 | 3222.7815 | 1.0000 | JP | 100 | -464096.0861 | 464096.0861 | -22420.1008 | 22420.1008 | -1 | 17153.2618 | 0.0370 | -199257.6129 | -9625.9716 | 828.6600 | -2000 | -22420.1008 |
| 340 | @WAHTA2 | 147298.9333 | 0.0015 | 0.0037 | 4.5400 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1087 | 0 | 896000 | 896000 | 0.1644 | 1.2887 | 12670000.0000 | 2.0808 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 201540748 | 0.0050 | 33132519.2012 | GS | apac | availability | 0.0000 | 1.0079 | 1.0510 | 0.0510 | 0.1152 | 542.7527 | 0.5864 | HK | 2000 | 147298.9333 | 147298.9333 | 0.0000 | 0.0000 | 0 | 16975.3530 | 0.1152 | 148466.8587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @YAMAT10 | -77683.7855 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.1925 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9461 | 0 | -8900 | -8900 | 8.7285 | 1266.7413 | 711300.0000 | 6.2196 | 6845.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 92802897 | 0.0050 | 810031498.9749 | GS | apac | availability | 0.0000 | 0.6499 | 0.7707 | -0.2293 | -0.0036 | 4725.3802 | 1.0000 | JP | 100 | -77683.7855 | 77683.7855 | 0.0000 | 0.0000 | 0 | 283.2428 | 0.0036 | -50483.6422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @NOVAT3 | 765309.2161 | 0.0077 | 0.0047 | 29.8785 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 46000 | 46000 | 16.6372 | 494.8933 | 3936237.0000 | 65.0793 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 7171747 | 0.0325 | 119317479.8823 | GS | apac | availability | 0.0000 | 0.6764 | 0.8149 | -0.1851 | 0.1254 | 10123.8990 | 1.0000 | TW | 1000 | 765309.2161 | 765309.2161 | 0.0000 | 0.0000 | 0 | 95938.0798 | 0.1254 | 517624.1303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @CHINA229 | 889441.6903 | 0.0089 | 0.0037 | 27.4143 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.4343 | 0 | 482000 | 482000 | 1.8453 | 14.4672 | 5355805.0000 | 9.8744 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 178422767 | 0.0050 | 329246156.5918 | GS | apac | availability | 0.0000 | 0.7061 | 0.7361 | -0.2639 | 0.2380 | 2169.0615 | 1.0000 | HK | 2000 | 889441.6903 | 889441.6903 | 0.0000 | 0.0000 | 0 | 211659.4632 | 0.2380 | 628051.4490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @COSMO23 | 328838.2688 | 0.0033 | 0.0030 | 8.1083 | 0.0000 | -0.0000 | 0.0033 | 0.0034 | 0.0001 | 1.0000 | 0.5267 | 100 | 5400 | 5500 | 60.8960 | 8814.3633 | 192100.0000 | 11.6880 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 6916309 | 0.0050 | 421175384.8140 | GS | apac | availability | 0.0000 | -0.0564 | 0.1571 | -0.8429 | 0.0600 | 2630.7588 | 1.0000 | JP | 100 | 334927.8664 | 334927.8664 | 6089.5976 | 6089.5976 | 1 | 20105.2842 | 0.0600 | -18896.3687 | -343.5703 | 365.5506 | 0 | 0.0000 |
| 345 | @DAIKI6 | -153659.1427 | -0.0015 | 0.0030 | -0.0000 | 0.1775 | 224.1740 | -0.0015 | -0.0015 | 0.0001 | 1.0000 | 0.0015 | 700 | -16600 | -15900 | 9.2566 | 1291.2476 | 48802000.0000 | 434.9794 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2222 | 1.0906 | 0.0906 | -0.0737 | 5171.3182 | 1.0000 | JP | 100 | -147179.5403 | 147179.5403 | 6479.6024 | 6479.6024 | 1 | 10852.7330 | 0.0737 | -179883.6167 | 7919.4045 | -477.7933 | 0 | 0.0000 |
| 346 | @KAELC1 | -108153.7548 | -0.0011 | 0.0047 | -0.0000 | 0.0725 | 64.4478 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0084 | 0 | -2938 | -2938 | 36.8120 | 49769.9340 | 148059.0000 | 5.4361 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 19850 | 0.0725 | 730718.8675 | GS | apac | availability | 0.0000 | 1.1942 | 1.1612 | 0.1612 | -0.2632 | 1158.4234 | 0.9995 | KR | 1 | -108153.7548 | 108153.7548 | 0.0000 | 0.0000 | 0 | 28466.0885 | 0.2632 | -129158.3472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @TAIWA91 | 1529081.6667 | 0.0153 | 0.0047 | 59.6970 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 0.0000 | 0 | 46000 | 46000 | 33.2409 | 994.2485 | 18797348.0000 | 624.3690 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7177 | 0.8399 | -0.1601 | 0.0655 | 862023.6296 | 1.0000 | TW | 1000 | 1529081.6667 | 1529081.6667 | 0.0000 | 0.0000 | 0 | 100108.2739 | 0.0655 | 1097424.0674 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @TOKIM1 | -236860.6337 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 9.7340 | -0.0024 | -0.0026 | -0.0002 | 1.0000 | 0.0897 | -700 | -8400 | -9100 | 28.1977 | 4130.4180 | 452700.0000 | 12.9070 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 554507 | 0.0050 | 15635818.9756 | GS | apac | availability | 700.0000 | 1.4912 | 1.3689 | 0.3689 | -0.1140 | 447.8101 | 0.9999 | JP | 100 | -256599.0198 | 256599.0198 | -19738.3861 | 19738.3861 | -1 | 29243.5590 | 0.1140 | -382651.9958 | -29434.7689 | 2249.5045 | -700 | -19738.3861 |
| 349 | @SUGIP2 | 409169.6003 | 0.0041 | 0.0030 | 10.0891 | 0.0000 | -0.0000 | 0.0041 | 0.0042 | 0.0002 | 1.0000 | 0.5298 | 700 | 18800 | 19500 | 21.7643 | 3156.3387 | 364000.0000 | 7.9306 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 24845745 | 0.0050 | 540751252.7438 | GS | apac | availability | 0.0000 | 0.3238 | 0.4237 | -0.5763 | 0.0633 | 2646.4393 | 1.0000 | JP | 100 | 424404.6386 | 424404.6386 | 15235.0383 | 15235.0383 | 1 | 26879.0100 | 0.0633 | 137436.3104 | 4933.6111 | 964.8875 | 0 | 0.0000 |
| 350 | @CHUNG26 | 3274646.8204 | 0.0327 | 0.0047 | 127.8458 | 0.0000 | -0.0000 | 0.0328 | 0.0328 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.3430 | 130.3469 | 6622828.0000 | 28.8399 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 87048645 | 0.0050 | 378055130.7271 | GS | apac | availability | 0.0000 | 0.1196 | 0.2811 | -0.7189 | 0.1541 | 33690.8395 | 1.0000 | TW | 1000 | 3274646.8204 | 3274646.8204 | 0.0000 | 0.0000 | 0 | 504680.2661 | 0.1541 | 391543.3036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @GIINN1 | -26528.3006 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 15.2629 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0043 | 0 | -1978 | -1978 | 13.4117 | 18082.4300 | 742260.0000 | 9.9015 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 29898 | 0.0725 | 400982.3723 | GS | apac | availability | 0.0000 | 0.8597 | 0.9209 | -0.0791 | -0.1842 | 826.3508 | 0.9981 | KR | 1 | -26528.3006 | 26528.3006 | 0.0000 | 0.0000 | 0 | 4886.2247 | 0.1842 | -22806.1856 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @INTLG6 | 878228.0720 | 0.0088 | 0.0047 | 34.2870 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 28.3299 | 851.2166 | 1644000.0000 | 46.7511 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 4058856 | 0.0300 | 114987138.0412 | GS | apac | availability | 0.0000 | 0.8800 | 0.8564 | -0.1436 | 0.1568 | 7983.4173 | 1.0000 | TW | 1000 | 878228.0720 | 878228.0720 | 0.0000 | 0.0000 | 0 | 137707.2885 | 0.1568 | 772861.0906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @OLIXP1 | -23386.8915 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 19.2221 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0277 | 0 | -645 | -645 | 36.2587 | 50194.6800 | 765443.0000 | 28.3439 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 75559 | 0.1000 | 2739674.6303 | GS | apac | availability | 0.0000 | 0.1495 | 0.4237 | -0.5763 | -0.1816 | 717.0284 | 1.0000 | KR | 1 | -23386.8915 | 23386.8915 | 0.0000 | 0.0000 | 0 | 4245.9578 | 0.1816 | -3495.2122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @SALTL1 | -28628.0694 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 22.3534 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -811 | -811 | 35.2997 | 46784.8560 | 6098887.0000 | 210.4966 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2601 | 0.4950 | -0.5050 | -0.2499 | 402.5130 | 0.8495 | KR | 1 | -28628.0694 | 28628.0694 | 0.0000 | 0.0000 | 0 | 7153.4416 | 0.2499 | -7446.9853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @TAKEU1 | -28297.7842 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1629 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2745 | 0 | -900 | -900 | 31.4420 | 4551.5625 | 83300.0000 | 2.6171 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 5000837 | 0.0050 | 157236229.2745 | GS | apac | availability | 0.0000 | 1.0185 | 1.0395 | 0.0395 | -0.0304 | 1371.1569 | 1.0000 | JP | 100 | -28297.7842 | 28297.7842 | 0.0000 | 0.0000 | 0 | 860.1216 | 0.0304 | -28821.0939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @VISER1 | 42494.9067 | 0.0004 | 0.0047 | 1.6590 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1168 | 0 | 6000 | 6000 | 7.0825 | 210.6176 | 348811.0000 | 2.4543 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 1648079 | 0.0500 | 11672493.8921 | GS | apac | availability | 0.0000 | 0.9600 | 1.0288 | 0.0288 | 0.0322 | 742.1330 | 1.0000 | TW | 1000 | 42494.9067 | 42494.9067 | 0.0000 | 0.0000 | 0 | 1370.2984 | 0.0322 | 40795.6433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @APEXD4 | 53185.4493 | 0.0005 | 0.0047 | 2.0764 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0335 | 0 | 2000 | 2000 | 26.5927 | 796.5537 | 596623.0000 | 15.8769 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 125761 | 0.1550 | 3344327.6432 | GS | apac | availability | 0.0000 | 0.9263 | 0.9886 | -0.0114 | 0.0923 | 1215.2268 | 1.0000 | TW | 1000 | 53185.4493 | 53185.4493 | 0.0000 | 0.0000 | 0 | 4911.3813 | 0.0923 | 49265.8312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @MICRO63 | 42394.6829 | 0.0004 | 0.0047 | 1.6551 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7968 | 0 | 9000 | 9000 | 4.7105 | 140.1680 | 1788531.0000 | 8.3752 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 28582471 | 0.0125 | 134638310.4145 | GS | apac | availability | 0.0000 | 0.7855 | 0.8612 | -0.1388 | -0.0092 | 3979.7121 | 1.0000 | TW | 1000 | 42394.6829 | 42394.6829 | 0.0000 | 0.0000 | 0 | -390.8118 | 0.0092 | 33298.9357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @DAEWO6 | -366886.8749 | -0.0037 | 0.0047 | -0.0000 | 0.0350 | 105.5428 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.6910 | 0 | -6376 | -6376 | 57.5419 | 78197.5630 | 2446125.0000 | 141.1111 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 1193195 | 0.0375 | 68658655.0698 | GS | apac | availability | 0.0000 | 0.6091 | 0.7264 | -0.2736 | -0.1969 | 7581.5832 | 1.0000 | KR | 1 | -366886.8749 | 366886.8749 | 0.0000 | 0.0000 | 0 | 72231.0596 | 0.1969 | -223480.9454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @DOOSA22 | -844836.1717 | -0.0084 | 0.0047 | -0.0000 | 0.0050 | 34.7193 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -24950 | -24950 | 33.8612 | 44959.1960 | 20061145.0000 | 665.3705 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 11184397 | 0.0075 | 378716759.2869 | GS | apac | availability | 0.0000 | 0.8636 | 0.9017 | -0.0983 | -0.2344 | 15833.8090 | 1.0000 | KR | 1 | -844836.1717 | 844836.1717 | 0.0000 | 0.0000 | 0 | 198026.5013 | 0.2344 | -729575.9439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @GASCO7 | -606091.7597 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 24.9079 | -0.0061 | -0.0061 | 0.0000 | 0.0000 | 0.0061 | 0 | -422413 | -422413 | 1.4348 | 2.2178 | 2022174.0000 | 2.9117 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 70173297 | 0.0050 | 100686903.7208 | GS | apac | availability | 0.0000 | 0.0448 | 0.2909 | -0.7091 | -0.1580 | 1323.2973 | 0.9835 | AU | 1 | -606091.7597 | 606091.7597 | 0.0000 | 0.0000 | 0 | 95781.4043 | 0.1580 | -27136.0642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 362 | @HANAF1 | -546233.7749 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 22.4480 | -0.0055 | -0.0050 | 0.0005 | 1.0000 | 1.0000 | 849 | -10074 | -9225 | 54.2221 | 73862.6880 | 1151217.0000 | 62.7295 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 6615356 | 0.0050 | 358698717.4806 | GS | apac | availability | 0.0000 | 0.4958 | 0.5205 | -0.4795 | -0.0235 | 15438.3368 | 1.0000 | KR | 1 | -500199.1833 | 500199.1833 | 46034.5915 | 46034.5915 | 1 | 11768.1383 | 0.0235 | -248009.8794 | 22824.9743 | -1083.0514 | 0 | 0.0000 |
| 363 | @KBFIN1 | -437265.5815 | -0.0044 | 0.0047 | -0.0000 | 0.0050 | 17.9698 | -0.0044 | -0.0023 | 0.0021 | 1.0000 | 1.0000 | 2621 | -5576 | -2955 | 78.4192 | 106270.7500 | 2359607.0000 | 184.9876 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 9738962 | 0.0050 | 763721822.4539 | GS | apac | availability | 0.0000 | 0.5264 | 0.5408 | -0.4592 | -0.0104 | 29913.9613 | 1.0000 | KR | 1 | -231728.8008 | 231728.8008 | 205536.7807 | 205536.7807 | 1 | 2414.0768 | 0.0104 | -121981.2121 | 108193.8264 | -2141.2167 | 0 | 0.0000 |
| 364 | @KOREA1368 | -234460.6373 | -0.0023 | 0.0047 | -0.0000 | 0.0075 | 14.4531 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.8047 | 0 | -3563 | -3563 | 65.8043 | 90338.9380 | 1492209.0000 | 99.4475 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 1218018 | 0.0075 | 80150793.3030 | GS | apac | availability | 0.0000 | 0.5666 | 0.6586 | -0.3414 | -0.1730 | 6414.2758 | 1.0000 | KR | 1 | -234460.6373 | 234460.6373 | 0.0000 | 0.0000 | 0 | 40573.1300 | 0.1730 | -132843.9618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @LFCOK1 | -440560.5167 | -0.0044 | 0.0047 | -0.0000 | 0.1375 | 497.8937 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 0.0103 | -136 | -10514 | -10650 | 41.9023 | 56300.3640 | 298908.0000 | 12.4148 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 14065 | 0.1450 | 589355.4943 | GS | apac | availability | 136.0000 | 1.4373 | 1.2837 | 0.2837 | -0.3280 | 1308.6881 | 1.0000 | KR | 1 | -446259.2261 | 446259.2261 | -5698.7094 | 5698.7094 | -1 | 146380.1287 | 0.3280 | -641400.8664 | -8190.6590 | 1869.2674 | -136 | -5698.7094 |
| 366 | @LGHOU1 | -11806.0397 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.7278 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2056 | 0 | -47 | -47 | 251.1923 | 339840.3200 | 55370.0000 | 13.8816 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 81728 | 0.0075 | 20529447.0449 | GS | apac | availability | 0.0000 | 0.6141 | 0.6298 | -0.3702 | -0.0618 | 2589.2919 | 1.0000 | KR | 1 | -11806.0397 | 11806.0397 | 0.0000 | 0.0000 | 0 | 729.4843 | 0.0618 | -7250.2449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @SAMSU53 | -2032239.6692 | -0.0203 | 0.0047 | -0.0000 | 0.0050 | 83.5167 | -0.0203 | -0.0203 | 0.0000 | 1.0000 | 0.9824 | 0 | -164464 | -164464 | 12.3567 | 16794.1840 | 7276442.0000 | 90.1503 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 7777227 | 0.0050 | 96101208.9323 | GS | apac | availability | 0.0000 | 0.4304 | 0.5991 | -0.4009 | -0.2168 | 9242.8451 | 1.0000 | KR | 1 | -2032239.6692 | 2032239.6692 | 0.0000 | 0.0000 | 0 | 440652.2775 | 0.2168 | -874731.0343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @SKBIO1 | -817547.0202 | -0.0082 | 0.0047 | -0.0000 | 0.0100 | 67.1956 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.2464 | 0 | -12259 | -12259 | 66.6895 | 90625.4380 | 153534.0000 | 10.2646 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 356853 | 0.0100 | 23798360.9424 | GS | apac | availability | 0.0000 | 0.3339 | 0.4701 | -0.5299 | -0.1908 | 1880.1627 | 1.0000 | KR | 1 | -817547.0202 | 817547.0202 | 0.0000 | 0.0000 | 0 | 155982.9411 | 0.1908 | -272938.1431 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @SOILC1 | -136977.2083 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 11.2584 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1418 | 0 | -3298 | -3298 | 41.5334 | 56787.0710 | 226345.0000 | 9.4822 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 337765 | 0.0100 | 14028534.4901 | GS | apac | availability | 0.0000 | 0.3852 | 0.4726 | -0.5274 | -0.1811 | 1730.1009 | 1.0000 | KR | 1 | -136977.2083 | 136977.2083 | 0.0000 | 0.0000 | 0 | 24812.5502 | 0.1811 | -52761.8338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @TREAS6 | -519845.6175 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 21.3635 | -0.0052 | -0.0052 | 0.0000 | 0.0000 | 0.0052 | 0 | -98729 | -98729 | 5.2654 | 8.1182 | 7009297.0000 | 36.9437 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 112625809 | 0.0050 | 593017585.7841 | GS | apac | availability | 0.0000 | 0.5516 | 0.6134 | -0.3866 | -0.0552 | 4272.4676 | 1.0000 | AU | 1 | -519845.6175 | 519845.6175 | 0.0000 | 0.0000 | 0 | 28680.4295 | 0.0552 | -286736.6836 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @KWAHC2 | -223323.8405 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 9.1777 | -0.0022 | -0.0016 | 0.0006 | 1.0000 | 1.0000 | 14000 | -52000 | -38000 | 4.2947 | 33.8074 | 10891848.0000 | 46.9262 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 371637705 | 0.0050 | 1596068452.9670 | GS | apac | availability | 0.0000 | 1.4954 | 1.3138 | 0.3138 | 0.1063 | 14655.2738 | 1.0000 | HK | 1000 | -163198.1911 | 163198.1911 | 60125.6494 | 60125.6494 | 1 | -17350.4603 | 0.1063 | -244050.0573 | 89913.1790 | 6392.2749 | 0 | 0.0000 |
| 372 | @PRESI14 | 908328.6309 | 0.0091 | 0.0047 | 35.4621 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.5691 | 256.7896 | 728947.0000 | 6.2535 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 16426610 | 0.0050 | 140761888.4095 | GS | apac | availability | 0.0000 | 0.1096 | 0.2789 | -0.7211 | 0.0612 | 8908.6665 | 1.0000 | TW | 1000 | 908328.6309 | 908328.6309 | 0.0000 | 0.0000 | 0 | 55547.6607 | 0.0612 | 99551.5154 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @SAEHA2 | -39204.9634 | -0.0004 | 0.0047 | -0.0000 | 0.0425 | 13.6949 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0205 | 0 | -1462 | -1462 | 26.8160 | 36128.5550 | 415692.0000 | 11.0793 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 74858 | 0.0450 | 2007390.6613 | GS | apac | availability | 0.0000 | 0.9657 | 0.9610 | -0.0390 | -0.2871 | 636.4196 | 1.0000 | KR | 1 | -39204.9634 | 39204.9634 | 0.0000 | 0.0000 | 0 | 11255.2849 | 0.2871 | -37858.8128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @SKCCO1 | -198607.0445 | -0.0020 | 0.0047 | -0.0000 | 0.0975 | 159.1577 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -2822 | -2822 | 70.3781 | 95174.8750 | 437104.0000 | 30.6900 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0708 | 1.0263 | 0.0263 | -0.2600 | 1572.4088 | 1.0000 | KR | 1 | -198607.0445 | 198607.0445 | 0.0000 | 0.0000 | 0 | 51628.7614 | 0.2600 | -212663.7492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @SKENE1 | -202540.0303 | -0.0020 | 0.0047 | -0.0000 | 0.0775 | 129.0152 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.5436 | 0 | -2981 | -2981 | 67.9437 | 92073.6250 | 319259.0000 | 21.6854 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 796253 | 0.0775 | 54100337.7264 | GS | apac | availability | 0.0000 | 0.6165 | 0.6279 | -0.3721 | -0.2061 | 4515.2160 | 1.0000 | KR | 1 | -202540.0303 | 202540.0303 | 0.0000 | 0.0000 | 0 | 41751.9947 | 0.2061 | -124856.8845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @BIGHI3 | -228979.3329 | -0.0023 | 0.0047 | -0.0000 | 0.0300 | 56.4607 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.4853 | 0 | -1091 | -1091 | 209.8802 | 285063.2500 | 186632.0000 | 39.2479 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 229885 | 0.0350 | 48248317.0851 | GS | apac | availability | 0.0000 | 0.2229 | 0.4307 | -0.5693 | -0.0969 | 7430.6578 | 1.0000 | KR | 1 | -228979.3329 | 228979.3329 | 0.0000 | 0.0000 | 0 | 22198.3111 | 0.0969 | -51037.8218 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @EASTJ2 | 205626.4237 | 0.0021 | 0.0030 | 5.0702 | 0.0000 | -0.0000 | 0.0021 | 0.0016 | -0.0005 | 1.0000 | 1.0000 | -2200 | 9900 | 7700 | 20.7703 | 3008.9141 | 2262400.0000 | 46.9895 | 9020.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 155771003 | 0.0050 | 3235417602.1744 | GS | apac | availability | 0.0000 | 0.1296 | 0.2841 | -0.7159 | 0.0342 | 23562.1337 | 1.0000 | JP | 100 | 159931.6629 | 159931.6629 | -45694.7608 | 45694.7608 | -1 | 5475.6943 | 0.0342 | 20719.3809 | -5919.8231 | -1564.4841 | 0 | 0.0000 |
| 378 | @HYUND53 | -188347.7741 | -0.0019 | 0.0047 | -0.0000 | 0.0175 | 27.0911 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1665 | 0 | -1296 | -1296 | 145.3301 | 198516.0700 | 281669.0000 | 41.2500 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 113167 | 0.0200 | 16446568.3291 | GS | apac | availability | 0.0000 | 0.1962 | 0.4422 | -0.5578 | -0.1439 | 3366.7806 | 1.0000 | KR | 1 | -188347.7741 | 188347.7741 | 0.0000 | 0.0000 | 0 | 27104.5460 | 0.1439 | -36952.0341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @JAPAN208 | 1108876.9241 | 0.0111 | 0.0030 | 27.3422 | 0.0000 | -0.0000 | 0.0111 | 0.0125 | 0.0014 | 1.0000 | 1.0000 | 4800 | 37100 | 41900 | 29.8889 | 4322.8047 | 2686600.0000 | 80.1660 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 104902464 | 0.0050 | 3135415676.9517 | GS | apac | availability | 0.0000 | 0.3733 | 0.4681 | -0.5319 | 0.0741 | 59777.7318 | 1.0000 | JP | 100 | 1252343.4804 | 1252343.4804 | 143466.5562 | 143466.5562 | 1 | 92847.6327 | 0.0741 | 467449.1798 | 53550.2640 | 10636.4830 | 0 | 0.0000 |
| 380 | @MONEX7 | -44009.1116 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.8086 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1700 | 0 | -9200 | -9200 | 4.7836 | 695.0591 | 1670900.0000 | 8.0167 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 29559770 | 0.0050 | 141402088.8383 | GS | apac | availability | 0.0000 | 0.8657 | 0.9270 | -0.0730 | -0.0180 | 849.3422 | 1.0000 | JP | 100 | -44009.1116 | 44009.1116 | 0.0000 | 0.0000 | 0 | 791.7782 | 0.0180 | -38097.1343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @SECOM5 | 10917.3742 | 0.0001 | 0.0030 | 0.2692 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -300 | 300 | 0 | 36.3912 | 5282.1446 | 852900.0000 | 31.0978 | 9735.T | TYO | JPN | JP | True | 0 | 2025-06-09 | 2025-06-09 | 102708613 | 0.0050 | 3737694538.1100 | GS | apac | availability | 0.0000 | 0.1359 | 0.3626 | -0.6374 | 0.0459 | 16980.1502 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -10917.3742 | 10917.3742 | -1 | 0.0000 | 0.0459 | 0.0000 | -1484.0839 | -500.9554 | 0 | 0.0000 |
| 382 | @THKCO2 | -490737.9029 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 20.1673 | -0.0049 | -0.0050 | -0.0001 | 1.0000 | 0.7168 | -300 | -17800 | -18100 | 27.5695 | 4006.4913 | 492400.0000 | 13.6177 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 11969845 | 0.0050 | 330003181.6801 | GS | apac | availability | 300.0000 | 0.8270 | 0.8961 | -0.1039 | -0.0565 | 3580.0957 | 1.0000 | JP | 100 | -499008.7665 | 499008.7665 | -8270.8635 | 8270.8635 | -1 | 28197.2970 | 0.0565 | -412679.6859 | -6839.9948 | 467.3585 | -300 | -8270.8635 |
| 383 | @YAHOO6 | 265603.6446 | 0.0027 | 0.0030 | 6.5491 | 0.0000 | -0.0000 | 0.0027 | 0.0023 | -0.0003 | 1.0000 | 1.0000 | -9500 | 72600 | 63100 | 3.6585 | 531.8753 | 18496102.0000 | 67.9065 | 4689.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 375942183 | 0.0050 | 1375366583.7648 | GS | apac | availability | 0.0000 | 0.4685 | 0.6454 | -0.3546 | 0.0592 | 9946.7970 | 1.0000 | JP | 100 | 230848.3468 | 230848.3468 | -34755.2979 | 34755.2979 | -1 | 13674.1324 | 0.0592 | 108156.1681 | -16283.4168 | -2058.7046 | 0 | 0.0000 |
| 384 | @NKSJH1 | 1414509.5603 | 0.0141 | 0.0030 | 34.8783 | 0.0000 | -0.0000 | 0.0142 | 0.0139 | -0.0003 | 1.0000 | 1.0000 | -1000 | 47000 | 46000 | 30.0959 | 4373.1133 | 3231400.0000 | 97.5445 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 180929186 | 0.0050 | 5445235390.0739 | GS | apac | availability | 0.0000 | 0.7005 | 0.7440 | -0.2560 | 0.1159 | 28116.5005 | 1.0000 | JP | 100 | 1384413.6122 | 1384413.6122 | -30095.9481 | 30095.9481 | -1 | 160489.0868 | 0.1159 | 969830.5255 | -21083.2723 | -3488.8932 | 0 | 0.0000 |
| 385 | @OBAYA2 | 293722.6479 | 0.0029 | 0.0030 | 7.2425 | 0.0000 | -0.0000 | 0.0029 | 0.0015 | -0.0014 | 1.0000 | 1.0000 | -9300 | 19600 | 10300 | 14.9858 | 2164.6705 | 1737500.0000 | 25.9620 | 1802.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 131018924 | 0.0050 | 1963429861.2825 | GS | apac | availability | 0.0000 | 0.5103 | 0.5886 | -0.4114 | 0.0413 | 10812.4349 | 1.0000 | JP | 100 | 154354.2486 | 154354.2486 | -139368.3993 | 139368.3993 | -1 | 6373.1359 | 0.0413 | 78764.7233 | -71117.6628 | -5754.3848 | 0 | 0.0000 |
| 386 | @RELIA192 | -114862.4652 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 4.7204 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -41048 | -41048 | 2.7982 | 4.3144 | 1890761.0000 | 5.2962 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 174785812 | 0.0050 | 489093969.1753 | GS | apac | availability | 0.0000 | 0.6725 | 0.6907 | -0.3093 | -0.0434 | 2164.5545 | 1.0000 | AU | 1 | -114862.4652 | 114862.4652 | 0.0000 | 0.0000 | 0 | 4988.4195 | 0.0434 | -77245.8935 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @BCODE64 | 209399.7903 | 0.0021 | 0.0100 | 17.2109 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0015 | 0 | 74849 | 74849 | 2.7976 | 156.1287 | 3597815.0000 | 10.0866 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-09 | 2025-06-09 | 54470 | 0.0300 | 152386.8933 | GS | apac | availability | 0.0000 | 0.0622 | 0.2001 | -0.7999 | 0.1762 | 7004.3891 | 1.0000 | PH | 10 | 209399.7903 | 209399.7903 | 0.0000 | 0.0000 | 0 | 36888.6735 | 0.1762 | 13015.1196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @MEDIA42 | 1411151.6190 | 0.0141 | 0.0047 | 55.0929 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 42.7622 | 1267.8257 | 10993645.0000 | 465.6408 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 48479419 | 0.0020 | 2073085169.9825 | GS | apac | availability | 0.0000 | 0.8727 | 0.9488 | -0.0512 | 0.1350 | 68490.3722 | 1.0000 | TW | 1000 | 1411151.6190 | 1411151.6190 | 0.0000 | 0.0000 | 0 | 190543.0977 | 0.1350 | 1231515.0971 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @NEXTD1 | -205129.6897 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 8.4300 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -23972 | -23972 | 8.5571 | 13.2396 | 957839.0000 | 8.2333 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 97411628 | 0.0050 | 833556525.1143 | GS | apac | availability | 0.0000 | 0.8726 | 0.8992 | -0.1008 | -0.0668 | 5480.0748 | 1.0000 | AU | 1 | -205129.6897 | 205129.6897 | 0.0000 | 0.0000 | 0 | 13692.9357 | 0.0668 | -179005.3677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @SERCO6 | -23011.3915 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 6.6197 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1975 | 0 | -7000 | -7000 | 3.2873 | 97.6731 | 2101745.0000 | 6.8581 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 6188030 | 0.0350 | 20342168.6839 | GS | apac | availability | 0.0000 | 1.0526 | 1.1247 | 0.1247 | -0.0053 | 986.3654 | 1.0000 | TW | 1000 | -23011.3915 | 23011.3915 | 0.0000 | 0.0000 | 0 | 121.3743 | 0.0053 | -24222.3754 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @STOCK40 | -73808.1634 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 3.0332 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -20783 | -20783 | 3.5514 | 5.4736 | 4050661.0000 | 14.3950 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 508718022 | 0.0050 | 1806646916.8123 | GS | apac | availability | 0.0000 | 0.2032 | 0.3755 | -0.6245 | 0.0003 | 8522.6463 | 1.0000 | AU | 1 | -73808.1634 | 73808.1634 | 0.0000 | 0.0000 | 0 | -23.1900 | 0.0003 | -14997.3194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @UNIMI2 | -96348.5149 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 11.8786 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7167 | 0 | -28000 | -28000 | 3.4410 | 102.8701 | 6846922.0000 | 23.5307 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 20778127 | 0.0175 | 71497917.0981 | GS | apac | availability | 0.0000 | 1.2236 | 1.1994 | 0.1994 | 0.0076 | 4579.3702 | 1.0000 | TW | 1000 | -96348.5149 | 96348.5149 | 0.0000 | 0.0000 | 0 | -730.5828 | 0.0076 | -117890.9494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @ACCTO2 | -314001.2800 | -0.0031 | 0.0047 | -0.0000 | 0.0125 | 32.2604 | -0.0031 | 0.0000 | 0.0031 | 1.0000 | 1.0000 | 13000 | -13000 | 0 | 24.1539 | 726.0193 | 3717877.0000 | 90.1764 | 2345.TW | TPE | TWN | TW | True | 0 | 2025-06-09 | 2025-06-09 | 16160328 | 0.0150 | 390335667.4685 | GS | apac | availability | 0.0000 | 0.9219 | 1.0181 | 0.0181 | 0.1528 | 12468.9538 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 314001.2800 | 314001.2800 | 1 | 0.0000 | 0.1528 | 0.0000 | 289486.6653 | 47964.3290 | 0 | 0.0000 |
| 394 | @BANKO1212 | -92696.9007 | -0.0009 | 0.0030 | -0.0000 | 0.1750 | 133.3312 | -0.0009 | -0.0011 | -0.0001 | 1.0000 | 0.0571 | -200 | -1300 | -1500 | 71.3053 | 10089.1180 | 222400.0000 | 15.4885 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 216388 | 0.1900 | 15429613.0324 | GS | apac | availability | 200.0000 | 1.2294 | 1.1898 | 0.1898 | -0.0951 | 285.4351 | 0.9876 | JP | 100 | -106957.9623 | 106957.9623 | -14261.0616 | 14261.0616 | -1 | 10174.7192 | 0.0951 | -131495.2989 | -17532.7065 | 1356.6292 | -200 | -14261.0616 |
| 395 | @CATLI3 | -110654.0021 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 4.5474 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -187291 | -187291 | 0.5908 | 0.9227 | 9925981.0000 | 5.9464 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 302149718 | 0.0050 | 178514053.1056 | GS | apac | availability | 0.0000 | 0.3350 | 0.4961 | -0.5039 | -0.0817 | 872.2330 | 1.0000 | AU | 1 | -110654.0021 | 110654.0021 | 0.0000 | 0.0000 | 0 | 9044.5601 | 0.0817 | -37064.4342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @HOMEC18 | -50148.0281 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 2.0609 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -16025 | -16025 | 3.1294 | 4.8426 | 880698.0000 | 2.7689 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 30035437 | 0.0050 | 93991758.9538 | GS | apac | availability | 0.0000 | 1.1329 | 1.0821 | 0.0821 | -0.0426 | 1045.8915 | 0.9931 | AU | 1 | -50148.0281 | 50148.0281 | 0.0000 | 0.0000 | 0 | 2134.1205 | 0.0426 | -56812.2964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @MITSU67 | -604684.1996 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 24.8500 | -0.0061 | -0.0061 | -0.0001 | 1.0000 | 0.6215 | -1000 | -73800 | -74800 | 8.1936 | 1182.3426 | 1514000.0000 | 12.3564 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 29916932 | 0.0050 | 245125963.1670 | GS | apac | availability | 1000.0000 | 0.6275 | 0.6794 | -0.3206 | -0.0703 | 3104.3921 | 1.0000 | JP | 100 | -612877.7525 | 612877.7525 | -8193.5528 | 8193.5528 | -1 | 43066.4991 | 0.0703 | -384580.1356 | -5141.4457 | 575.7553 | -1000 | -8193.5528 |
| 398 | @NECCO8 | -555429.0053 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 22.8258 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -20900 | -20900 | 26.5756 | 3827.6241 | 3467500.0000 | 91.6151 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 317383218 | 0.0050 | 8434633735.7631 | GS | apac | availability | 0.0000 | 0.8952 | 0.9412 | -0.0588 | 0.0176 | 36255.6766 | 1.0000 | JP | 100 | -555429.0053 | 555429.0053 | 0.0000 | 0.0000 | 0 | -9778.1804 | 0.0176 | -497222.0736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 399 | @WILSO44 | -23839.6332 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.9797 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -1825 | -1825 | 13.0628 | 20.2365 | 341150.0000 | 4.4822 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 25326811 | 0.0050 | 330839389.1230 | GS | apac | availability | 0.0000 | 0.8373 | 0.8696 | -0.1304 | -0.0097 | 2962.6425 | 1.0000 | AU | 1 | -23839.6332 | 23839.6332 | 0.0000 | 0.0000 | 0 | 232.4232 | 0.0097 | -19961.7535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @ARDEN7 | 370694.5635 | 0.0037 | 0.0047 | 14.4723 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2317 | 0 | 146000 | 146000 | 2.5390 | 75.9985 | 2250000.0000 | 5.7126 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 12133890 | 0.0450 | 30807993.5459 | GS | apac | availability | 0.0000 | 0.7976 | 0.9151 | -0.0849 | 0.0271 | 1157.4253 | 1.0000 | TW | 1000 | 370694.5635 | 370694.5635 | 0.0000 | 0.0000 | 0 | 10028.4850 | 0.0271 | 295650.8121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @CHINA173 | 425334.8780 | 0.0043 | 0.0037 | 13.1096 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 1.6745 | 13.1487 | 21594336.0000 | 36.1847 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 466586189 | 0.0050 | 781320392.7725 | GS | apac | availability | 0.0000 | 1.5824 | 1.4188 | 0.4188 | 0.1969 | 6231.4244 | 1.0000 | HK | 500 | 425334.8780 | 425334.8780 | 0.0000 | 0.0000 | 0 | 83752.8855 | 0.1969 | 673041.5926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @EMEMO1 | 434971.4507 | 0.0043 | 0.0047 | 16.9818 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 72.4952 | 2161.9168 | 733000.0000 | 52.9411 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 1726720 | 0.0275 | 125178983.9034 | GS | apac | availability | 0.0000 | 1.4627 | 1.3678 | 0.3678 | 0.1421 | 5412.7298 | 1.0000 | TW | 1000 | 434971.4507 | 434971.4507 | 0.0000 | 0.0000 | 0 | 61806.3083 | 0.1421 | 636232.2466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 403 | @METCA2 | 203721.3747 | 0.0020 | 0.0035 | 5.8605 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 0.0020 | 0.0000 | 0 | 92561 | 92561 | 2.2009 | 3.3859 | 2226380.0000 | 4.8942 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 142020161 | 0.0050 | 312578109.9535 | GS | apac | availability | 0.0000 | 0.2672 | 0.3522 | -0.6478 | 0.0007 | 2417.9147 | 1.0000 | AU | 1 | 203721.3747 | 203721.3747 | 0.0000 | 0.0000 | 0 | 139.2479 | 0.0007 | 54440.9702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @NEXON2 | 240722.7169 | 0.0024 | 0.0030 | 5.9356 | 0.0000 | -0.0000 | 0.0024 | 0.0027 | 0.0003 | 1.0000 | 1.0000 | 1700 | 13400 | 15100 | 17.9644 | 2602.4891 | 1436600.0000 | 25.8075 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 70603356 | 0.0050 | 1268345647.7532 | GS | apac | availability | 0.0000 | 0.6963 | 0.8058 | -0.1942 | 0.1027 | 7392.2606 | 1.0000 | JP | 100 | 271262.1661 | 271262.1661 | 30539.4492 | 30539.4492 | 1 | 27849.1774 | 0.1027 | 188889.8768 | 21265.7477 | 3135.3379 | 0 | 0.0000 |
| 405 | @BENDI2 | -68350.4346 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 2.8089 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -8257 | -8257 | 8.2779 | 12.7500 | 850059.0000 | 7.0367 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 62629478 | 0.0050 | 518439147.1150 | GS | apac | availability | 0.0000 | 0.1793 | 0.2885 | -0.7115 | -0.0613 | 4701.6402 | 1.0000 | AU | 1 | -68350.4346 | 68350.4346 | 0.0000 | 0.0000 | 0 | 4192.2389 | 0.0613 | -12258.3681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @REALT8 | 126983.6009 | 0.0013 | 0.0047 | 4.9576 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.1405 | 539.7798 | 1881925.0000 | 33.9366 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 14008692 | 0.0075 | 254124879.2345 | GS | apac | availability | 0.0000 | 0.7934 | 0.8975 | -0.1025 | 0.0760 | 9303.6110 | 1.0000 | TW | 1000 | 126983.6009 | 126983.6009 | 0.0000 | 0.0000 | 0 | 9654.6665 | 0.0760 | 100754.5087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 407 | @AVICH1 | 53147.1067 | 0.0005 | 0.0037 | 1.6381 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2478 | 0 | 104000 | 104000 | 0.5110 | 4.0616 | 46362903.0000 | 23.9977 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 110181074 | 0.0050 | 56305820.1066 | GS | apac | availability | 0.0000 | 1.8343 | 1.6524 | 0.6524 | 0.0890 | 1237.7953 | 1.0000 | XH | 2000 | 53147.1067 | 53147.1067 | 0.0000 | 0.0000 | 0 | 4732.0051 | 0.0890 | 97487.8200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @CHINA2037 | 33748.9989 | 0.0003 | 0.0037 | 1.0402 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2573 | 0 | 49500 | 49500 | 0.6818 | 5.3139 | 12515700.0000 | 8.4756 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 222266910 | 0.0050 | 151541125.4644 | GS | apac | availability | 0.0000 | 1.0888 | 1.0644 | 0.0644 | 0.1318 | 1285.0205 | 0.9997 | HK | 500 | 33748.9989 | 33748.9989 | 0.0000 | 0.0000 | 0 | 4447.7723 | 0.1318 | 36746.3628 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @NEWBO5 | 44940.0390 | 0.0004 | 0.0037 | 1.3851 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2508 | 0 | 38000 | 38000 | 1.1826 | 9.2881 | 9605664.0000 | 11.3699 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 68994761 | 0.0175 | 81595454.0368 | GS | apac | availability | 0.0000 | 2.1134 | 1.8906 | 0.8906 | 0.1992 | 1252.5715 | 0.9339 | XH | 2000 | 44940.0390 | 44940.0390 | 0.0000 | 0.0000 | 0 | 8950.8394 | 0.1992 | 94975.6067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @SUNAC1 | 24078.2967 | 0.0002 | 0.0037 | 0.7421 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0163 | -14000 | 134000 | 120000 | 0.1797 | 1.4140 | 81448750.0000 | 14.6769 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 9042257 | 0.1800 | 1624792.1429 | GS | apac | availability | 0.0000 | 3.9107 | 3.0849 | 2.0849 | 0.0985 | 1925.4326 | 1.0000 | XH | 2000 | 21562.6538 | 21562.6538 | -2515.6429 | 2515.6429 | -1 | 2124.0906 | 0.0985 | 84325.6018 | -9837.9869 | -247.8106 | 0 | 0.0000 |
| 411 | @TIGER53 | 105978.1386 | 0.0011 | 0.0037 | 3.2664 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0563 | 0 | 24000 | 24000 | 4.4158 | 34.5558 | 6129000.0000 | 26.9906 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 1272750 | 0.0925 | 5620153.1641 | GS | apac | availability | 0.0000 | 2.6359 | 2.2625 | 1.2625 | 0.1033 | 543.6891 | 1.0000 | XH | 2000 | 105978.1386 | 105978.1386 | 0.0000 | 0.0000 | 0 | 10944.3710 | 0.1033 | 279342.7694 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 412 | @ZAONL1 | 66905.4021 | 0.0007 | 0.0037 | 2.0622 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0115 | 0 | 30000 | 30000 | 2.2302 | 17.9505 | 97366313.0000 | 222.7343 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 514466 | 0.0175 | 1147351.8205 | GS | apac | availability | 0.0000 | 2.6914 | 2.2330 | 1.2330 | 0.1735 | 1899.8631 | 1.0000 | XH | 2000 | 66905.4021 | 66905.4021 | 0.0000 | 0.0000 | 0 | 11608.2434 | 0.1735 | 180067.0865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @AMADA1 | 221280.4583 | 0.0022 | 0.0030 | 5.4562 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0001 | 1.0000 | 0.6669 | 1200 | 21800 | 23000 | 10.1505 | 1468.8682 | 1175500.0000 | 11.9186 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 61466547 | 0.0050 | 623914940.0393 | GS | apac | availability | 0.0000 | 0.9494 | 0.9811 | -0.0189 | 0.0419 | 3331.1136 | 1.0000 | JP | 100 | 233461.0340 | 233461.0340 | 12180.5757 | 12180.5757 | 1 | 9785.7277 | 0.0419 | 221648.5562 | 11564.2725 | 510.5597 | 0 | 0.0000 |
| 414 | @CHICO3 | 52283.4347 | 0.0005 | 0.0047 | 2.0412 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5063 | 0 | 10000 | 10000 | 5.2283 | 157.8735 | 6510274.0000 | 34.3367 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 9673287 | 0.0050 | 50575266.9654 | GS | apac | availability | 0.0000 | 0.7699 | 0.8510 | -0.1490 | 0.0829 | 3973.8188 | 1.0000 | TW | 1000 | 52283.4347 | 52283.4347 | 0.0000 | 0.0000 | 0 | 4334.2086 | 0.0829 | 40254.6424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @CHINA2917 | 29782.4596 | 0.0003 | 0.0037 | 0.9180 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6351 | 0 | 6000 | 6000 | 4.9637 | 38.9297 | 3489109.0000 | 17.3100 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 183331636 | 0.0050 | 910011172.8460 | GS | apac | availability | 0.0000 | 1.4326 | 1.3513 | 0.3513 | 0.1485 | 3172.3297 | 1.0000 | XH | 2000 | 29782.4596 | 29782.4596 | 0.0000 | 0.0000 | 0 | 4423.3428 | 0.1485 | 42665.4919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @CHINA412 | 14313.9341 | 0.0001 | 0.0037 | 0.4412 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3328 | 0 | 32000 | 32000 | 0.4473 | 3.5110 | 8521137.0000 | 3.8127 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 395099941 | 0.0050 | 176732328.8738 | GS | apac | availability | 0.0000 | 1.8260 | 1.5903 | 0.5903 | 0.0943 | 1662.3833 | 1.0000 | XH | 2000 | 14313.9341 | 14313.9341 | 0.0000 | 0.0000 | 0 | 1350.1555 | 0.0943 | 26137.3679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @CHINA710 | 44532.2406 | 0.0004 | 0.0037 | 1.3726 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3908 | 0 | 96000 | 96000 | 0.4639 | 3.6348 | 12269368.0000 | 5.6834 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 337588042 | 0.0050 | 156599498.8996 | GS | apac | availability | 0.0000 | 1.2546 | 1.1935 | 0.1935 | 0.0784 | 1951.7127 | 1.0000 | XH | 2000 | 44532.2406 | 44532.2406 | 0.0000 | 0.0000 | 0 | 3493.3876 | 0.0784 | 55869.5605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @COUNT118 | 20642.5454 | 0.0002 | 0.0037 | 0.6362 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4252 | 0 | 26000 | 26000 | 0.7939 | 6.2177 | 8111289.0000 | 6.4272 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 261632740 | 0.0050 | 207721758.3437 | GS | apac | availability | 0.0000 | 1.9206 | 1.6940 | 0.6940 | 0.1606 | 2123.5629 | 1.0000 | XH | 2000 | 20642.5454 | 20642.5454 | 0.0000 | 0.0000 | 0 | 3315.6433 | 0.1606 | 39645.1425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @DAIDA1 | 327669.6348 | 0.0033 | 0.0030 | 8.0795 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.2766 | 0 | 10900 | 10900 | 30.0614 | 4314.7852 | 183700.0000 | 5.4713 | 1980.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 3779738 | 0.0050 | 113624345.8963 | GS | apac | availability | 0.0000 | 0.8727 | 0.8578 | -0.1422 | 0.0573 | 1381.7378 | 0.9989 | JP | 100 | 327669.6348 | 327669.6348 | 0.0000 | 0.0000 | 0 | 18766.6059 | 0.0573 | 285951.4727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @DAIWA22 | 155339.2697 | 0.0016 | 0.0030 | 3.8303 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 23200 | 23200 | 6.6957 | 970.4858 | 4052900.0000 | 27.1504 | 8601.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 191900925 | 0.0050 | 1284902997.5150 | GS | apac | availability | 0.0000 | 1.0467 | 1.0373 | 0.0373 | 0.0962 | 10508.0238 | 1.0000 | JP | 100 | 155339.2697 | 155339.2697 | 0.0000 | 0.0000 | 0 | 14950.5832 | 0.0962 | 162597.7516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @FUJIE6 | 513853.8000 | 0.0051 | 0.0030 | 12.6704 | 0.0000 | -0.0000 | 0.0051 | 0.0049 | -0.0003 | 1.0000 | 1.0000 | -600 | 11400 | 10800 | 45.0749 | 6556.2930 | 423000.0000 | 19.1435 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 25736543 | 0.0050 | 1160071966.5217 | GS | apac | availability | 0.0000 | 1.1602 | 1.1255 | 0.1255 | 0.0210 | 6729.5462 | 1.0000 | JP | 100 | 486808.8631 | 486808.8631 | -27044.9368 | 27044.9368 | -1 | 10224.9726 | 0.0210 | 564780.4362 | -31376.6909 | -568.0540 | 0 | 0.0000 |
| 422 | @GREEN118 | 16788.7954 | 0.0002 | 0.0037 | 0.5175 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2927 | 0 | 14000 | 14000 | 1.1992 | 9.2946 | 8445000.0000 | 10.0030 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 103993623 | 0.0050 | 124709118.5093 | GS | apac | availability | 0.0000 | 2.1569 | 1.8617 | 0.8617 | 0.1467 | 1461.8332 | 1.0000 | XH | 2000 | 16788.7954 | 16788.7954 | 0.0000 | 0.0000 | 0 | 2462.4260 | 0.1467 | 36211.1334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @HAIDI1 | 50297.5731 | 0.0005 | 0.0037 | 1.5503 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 1.9345 | 15.3266 | 15361950.0000 | 30.0050 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 116597237 | 0.0050 | 225559924.8439 | GS | apac | availability | 0.0000 | 1.6147 | 1.4316 | 0.4316 | 0.1188 | 7332.4584 | 1.0000 | XH | 2000 | 50297.5731 | 50297.5731 | 0.0000 | 0.0000 | 0 | 5975.6373 | 0.1188 | 81214.4430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @HITAC41 | 346480.2927 | 0.0035 | 0.0030 | 8.5433 | 0.0000 | -0.0000 | 0.0035 | 0.0034 | -0.0001 | 1.0000 | 0.5678 | -200 | 11300 | 11100 | 30.6620 | 4441.0625 | 482200.0000 | 14.7821 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 22366831 | 0.0050 | 685811163.8158 | GS | apac | availability | 0.0000 | 1.0114 | 1.0250 | 0.0250 | 0.0191 | 2836.2161 | 1.0000 | JP | 100 | 340347.8981 | 340347.8981 | -6132.3946 | 6132.3946 | -1 | 6510.2415 | 0.0191 | 344215.1310 | -6202.0744 | -117.3016 | 0 | 0.0000 |
| 425 | @HUATA5 | 24835.2871 | 0.0002 | 0.0037 | 0.7655 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4701 | 0 | 14000 | 14000 | 1.7739 | 13.9086 | 5376602.0000 | 9.5300 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 126425291 | 0.0050 | 224272028.0806 | GS | apac | availability | 0.0000 | 2.4789 | 2.1257 | 1.1257 | 0.1642 | 2348.1136 | 1.0000 | XH | 2000 | 24835.2871 | 24835.2871 | 0.0000 | 0.0000 | 0 | 4078.1011 | 0.1642 | 61563.5248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @HYNIX1 | -27326.8488 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.1230 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 165.6173 | 226467.4400 | 5616996.0000 | 938.4241 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 10260899 | 0.0050 | 1699382034.0308 | GS | apac | availability | 0.0000 | 1.1195 | 1.0931 | 0.0931 | -0.1181 | 96455.7922 | 1.0000 | KR | 1 | -27326.8488 | 27326.8488 | 0.0000 | 0.0000 | 0 | 3226.3455 | 0.1181 | -30591.1256 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @HYUND474 | -36561.2101 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.5025 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.7157 | 0 | -420 | -420 | 87.0505 | 119057.7500 | 602846.0000 | 52.9485 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 820849 | 0.0050 | 71455316.1667 | GS | apac | availability | 0.0000 | 0.2143 | 0.3471 | -0.6529 | -0.1623 | 6876.3854 | 1.0000 | KR | 1 | -36561.2101 | 36561.2101 | 0.0000 | 0.0000 | 0 | 5934.7816 | 0.1623 | -7834.4185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @KEHOL3 | 113662.7295 | 0.0011 | 0.0037 | 3.5033 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 6.3146 | 49.3554 | 12297743.0000 | 77.3503 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 39482873 | 0.0225 | 249318395.1728 | GS | apac | availability | 0.0000 | 2.1814 | 1.8685 | 0.8685 | 0.1677 | 14415.4141 | 1.0000 | XH | 2000 | 113662.7295 | 113662.7295 | 0.0000 | 0.0000 | 0 | 19061.1653 | 0.1677 | 247939.6961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @LENDL6 | -464371.4226 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 19.0838 | -0.0046 | -0.0046 | 0.0000 | 0.0000 | 0.0046 | 0 | -124175 | -124175 | 3.7397 | 5.7558 | 1957069.0000 | 7.3134 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 95085595 | 0.0050 | 355587139.2854 | GS | apac | availability | 0.0000 | 0.4994 | 0.5867 | -0.4133 | -0.0406 | 2581.0819 | 0.9999 | AU | 1 | -464371.4226 | 464371.4226 | 0.0000 | 0.0000 | 0 | 18836.5885 | 0.0406 | -231894.5405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 430 | @MORIS3 | 27333.4714 | 0.0003 | 0.0030 | 0.6740 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5991 | 0 | 1300 | 1300 | 21.0257 | 3045.9102 | 813800.0000 | 17.1102 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 14666915 | 0.0050 | 308382847.3114 | GS | apac | availability | 0.0000 | 1.3067 | 1.2318 | 0.2318 | 0.0206 | 2992.5091 | 1.0000 | JP | 100 | 27333.4714 | 27333.4714 | 0.0000 | 0.0000 | 0 | 563.5353 | 0.0206 | 35716.2160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @NGKIN2 | 264303.5135 | 0.0026 | 0.0030 | 6.5171 | 0.0000 | -0.0000 | 0.0026 | 0.0027 | 0.0000 | 1.0000 | 0.7266 | 100 | 21700 | 21800 | 12.1799 | 1763.9361 | 519300.0000 | 6.3230 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 52802347 | 0.0050 | 643126536.0772 | GS | apac | availability | 0.0000 | 0.7890 | 0.8681 | -0.1319 | 0.0410 | 3629.0821 | 1.0000 | JP | 100 | 265521.5020 | 265521.5020 | 1217.9885 | 1217.9885 | 1 | 10896.6720 | 0.0410 | 209489.3614 | 960.9604 | 49.9847 | 0 | 0.0000 |
| 432 | @SEKIS5 | -29207.5654 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.2003 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.1809 | 2484.1526 | 849900.0000 | 14.5736 | 4204.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 65594987 | 0.0050 | 1126982278.2011 | GS | apac | availability | 0.0000 | 0.5755 | 0.6480 | -0.3520 | 0.0035 | 7568.3208 | 1.0000 | JP | 100 | -29207.5654 | 29207.5654 | 0.0000 | 0.0000 | 0 | -101.6844 | 0.0035 | -16810.0975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @SINOB5 | 196568.0801 | 0.0020 | 0.0037 | 6.0586 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 339000 | 339000 | 0.5798 | 4.5223 | 170431630.0000 | 98.2226 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 900061547 | 0.0050 | 521897847.4126 | GS | apac | availability | 0.0000 | 1.3148 | 1.2116 | 0.2116 | 0.1647 | 10878.3427 | 1.0000 | HK | 1000 | 196568.0801 | 196568.0801 | 0.0000 | 0.0000 | 0 | 32376.7290 | 0.1647 | 258443.6519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @SUNDR1 | 463124.1803 | 0.0046 | 0.0030 | 11.4195 | 0.0000 | -0.0000 | 0.0046 | 0.0048 | 0.0002 | 1.0000 | 0.4586 | 500 | 15200 | 15700 | 30.4687 | 4411.4102 | 284300.0000 | 8.6572 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 13284758 | 0.0050 | 404769253.8966 | GS | apac | availability | 0.0000 | 0.3183 | 0.4204 | -0.5796 | 0.0654 | 2290.5953 | 1.0000 | JP | 100 | 478358.5283 | 478358.5283 | 15234.3480 | 15234.3480 | 1 | 31266.1767 | 0.0654 | 152257.2786 | 4848.9579 | 995.7381 | 0 | 0.0000 |
| 435 | @SUNGK2 | -17332.2710 | -0.0002 | 0.0047 | -0.0000 | 0.0500 | 7.1229 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0115 | 0 | -690 | -690 | 25.1192 | 32080.2930 | 4427774.0000 | 104.7884 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 44981 | 0.0825 | 1129888.2360 | GS | apac | availability | 0.0000 | 0.3314 | 0.4724 | -0.5276 | -0.1664 | 701.5437 | 1.0000 | KR | 1 | -17332.2710 | 17332.2710 | 0.0000 | 0.0000 | 0 | 2883.4324 | 0.1664 | -5744.2195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @TAKAS10 | 32161.2480 | 0.0003 | 0.0030 | 0.7930 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6461 | 0 | 700 | 700 | 45.9446 | 6649.7852 | 252100.0000 | 11.5718 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 10540911 | 0.0050 | 484298361.3999 | GS | apac | availability | 0.0000 | 0.5341 | 0.6112 | -0.3888 | 0.0362 | 3227.1240 | 1.0000 | JP | 100 | 32161.2480 | 32161.2480 | 0.0000 | 0.0000 | 0 | 1163.9140 | 0.0362 | 17177.8205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @WESTP10 | -2331378.0072 | -0.0233 | 0.0035 | -0.0000 | 0.0050 | 95.8101 | -0.0233 | -0.0233 | 0.0000 | 0.0000 | 0.0233 | 0 | -108225 | -108225 | 21.5420 | 33.3000 | 4092435.0000 | 88.4779 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 456000207 | 0.0050 | 9823135632.8986 | GS | apac | availability | 0.0000 | 0.1740 | 0.2788 | -0.7212 | -0.0708 | 73717.4985 | 1.0000 | AU | 1 | -2331378.0072 | 2331378.0072 | 0.0000 | 0.0000 | 0 | 165030.7259 | 0.0708 | -405583.3441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @YAMAN6 | -25054.1865 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.0296 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 2600 | -2600 | 0 | 9.6362 | 1397.4800 | 3214800.0000 | 31.0114 | 4503.T | TYO | JPN | JP | True | 0 | 2025-06-09 | 2025-06-09 | 365246448 | 0.0050 | 3519597165.7900 | GS | apac | availability | 0.0000 | 0.3694 | 0.4997 | -0.5003 | 0.0298 | 17438.3216 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 25054.1865 | 25054.1865 | 1 | 0.0000 | 0.0298 | 0.0000 | 9254.5211 | 745.5156 | 0 | 0.0000 |
| 439 | @ZENKO1 | 1053806.8613 | 0.0105 | 0.0030 | 25.9843 | 0.0000 | -0.0000 | 0.0105 | 0.0111 | 0.0006 | 1.0000 | 0.6118 | 2700 | 47500 | 50200 | 22.1854 | 3214.2435 | 233400.0000 | 5.1785 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 14995200 | 0.0050 | 332674624.1458 | GS | apac | availability | 0.0000 | 0.3543 | 0.4462 | -0.5538 | 0.0826 | 3055.8975 | 0.9987 | JP | 100 | 1113707.4619 | 1113707.4619 | 59900.6005 | 59900.6005 | 1 | 92012.8076 | 0.0826 | 394595.6790 | 21223.2736 | 4948.8960 | 0 | 0.0000 |
| 440 | @EXEDY1 | -236570.7186 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 9.7221 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.2548 | -400 | -8400 | -8800 | 28.1632 | 4094.9061 | 74500.0000 | 2.1058 | 7278.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 3624653 | 0.0050 | 102081757.7138 | GS | apac | availability | 400.0000 | 0.5233 | 0.6742 | -0.3258 | -0.0140 | 1272.7554 | 1.0000 | JP | 100 | -247835.9909 | 247835.9909 | -11265.2723 | 11265.2723 | -1 | 3466.0617 | 0.0140 | -129685.4049 | -5894.7911 | 157.5483 | -400 | -11265.2723 |
| 441 | @EZYHE2 | 1115142.3743 | 0.0112 | 0.0040 | 36.6622 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 473000 | 473000 | 2.3576 | 3.0378 | 3200500.0000 | 7.5400 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-09 | 2025-06-09 | 207265021 | 0.0050 | 488646950.5868 | GS | apac | availability | 0.0000 | 0.4524 | 0.5079 | -0.4921 | 0.0974 | 6491.5490 | 1.0000 | SG | 100 | 1115142.3743 | 1115142.3743 | 0.0000 | 0.0000 | 0 | 108621.9370 | 0.0974 | 504441.1980 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @FAREA29 | 28864.4629 | 0.0003 | 0.0047 | 1.1269 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6953 | 0 | 10000 | 10000 | 2.8864 | 86.5648 | 4375309.0000 | 12.6532 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 24062320 | 0.0050 | 69454594.3634 | GS | apac | availability | 0.0000 | 0.0386 | 0.2288 | -0.7712 | 0.0902 | 6764.9855 | 1.0000 | TW | 1000 | 28864.4629 | 28864.4629 | 0.0000 | 0.0000 | 0 | 2602.9543 | 0.0902 | 1113.3769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @HYUND472 | -162999.8488 | -0.0016 | 0.0047 | -0.0000 | 0.0450 | 60.2876 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 7 | -568 | -561 | 286.9716 | 390402.5700 | 224483.0000 | 64.6525 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 432454 | 0.0500 | 124102001.0549 | GS | apac | availability | 0.0000 | 0.7546 | 0.8267 | -0.1733 | -0.0732 | 6517.0358 | 1.0000 | KR | 1 | -160991.0478 | 160991.0478 | 2008.8010 | 2008.8010 | 1 | 11779.8031 | 0.0732 | -121477.0399 | 1515.7563 | -146.9851 | 0 | 0.0000 |
| 444 | @SINGA52 | 1394618.0775 | 0.0139 | 0.0040 | 45.8505 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 461100 | 461100 | 3.0245 | 3.8950 | 17806899.0000 | 53.7887 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-09 | 2025-06-09 | 472486618 | 0.0050 | 1429057425.3916 | GS | apac | availability | 0.0000 | 0.1675 | 0.2823 | -0.7177 | 0.1337 | 49949.2695 | 1.0000 | SG | 100 | 1394618.0775 | 1394618.0775 | 0.0000 | 0.0000 | 0 | 186522.8324 | 0.1337 | 233645.7351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @SINGA56 | 505309.3722 | 0.0051 | 0.0040 | 16.6129 | 0.0000 | -0.0000 | 0.0051 | 0.0055 | 0.0004 | 1.0000 | 1.0000 | 7300 | 91900 | 99200 | 5.4985 | 7.0922 | 5530895.0000 | 30.4209 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-09 | 2025-06-09 | 37845201 | 0.0100 | 208090693.7735 | GS | apac | availability | 0.0000 | 0.4997 | 0.5242 | -0.4758 | 0.1305 | 16372.6307 | 1.0000 | SG | 100 | 545448.2015 | 545448.2015 | 40138.8293 | 40138.8293 | 1 | 71160.0300 | 0.1305 | 272538.5131 | 20055.7575 | 5236.5748 | 0 | 0.0000 |
| 446 | @KYOWA7 | -231857.5274 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.5284 | -0.0023 | -0.0025 | -0.0002 | 1.0000 | 1.0000 | -900 | -13800 | -14700 | 16.8013 | 2441.2537 | 1094200.0000 | 18.4387 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 48630922 | 0.0050 | 817061255.9398 | GS | apac | availability | 900.0000 | 0.0097 | 0.2505 | -0.7495 | -0.0582 | 8831.3272 | 1.0000 | JP | 100 | -246978.6705 | 246978.6705 | -15121.1431 | 15121.1431 | -1 | 14365.7965 | 0.0582 | -2385.8329 | -146.0714 | 879.5386 | -900 | -15121.1431 |
| 447 | @SINGA31 | 603594.6887 | 0.0060 | 0.0040 | 19.8442 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 97900 | 97900 | 6.1654 | 7.9515 | 3008900.0000 | 18.5546 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-09 | 2025-06-09 | 154694995 | 0.0050 | 953759727.7199 | GS | apac | availability | 0.0000 | 0.3897 | 0.5278 | -0.4722 | 0.0643 | 19251.4966 | 1.0000 | SG | 100 | 603594.6887 | 603594.6887 | 0.0000 | 0.0000 | 0 | 38820.9603 | 0.0643 | 235234.7543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @DAITO2 | -64443.9843 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.6484 | -0.0006 | -0.0004 | 0.0002 | 1.0000 | 1.0000 | 200 | -600 | -400 | 107.4066 | 15588.5320 | 247600.0000 | 26.6426 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 11111172 | 0.0050 | 1193413655.8294 | GS | apac | availability | 0.0000 | 0.2020 | 0.4054 | -0.5946 | 0.0590 | 7032.2382 | 1.0000 | JP | 100 | -42962.6562 | 42962.6562 | 21481.3281 | 21481.3281 | 1 | -2533.2412 | 0.0590 | -8676.7977 | 4338.3988 | 1266.6206 | 0 | 0.0000 |
| 449 | @ESUNF1 | -22710.7170 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.9333 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0323 | 30.7890 | 22934110.0000 | 23.5900 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 541547567 | 0.0050 | 559042432.4343 | GS | apac | availability | 0.0000 | 0.5192 | 0.5655 | -0.4345 | -0.0224 | 16512.5484 | 1.0000 | TW | 1000 | -22710.7170 | 22710.7170 | 0.0000 | 0.0000 | 0 | 508.2115 | 0.0224 | -11791.0883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 450 | @MITSU82 | 763515.5657 | 0.0076 | 0.0030 | 18.8264 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 37400 | 37400 | 20.4149 | 2950.9764 | 3765200.0000 | 76.6965 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 446979541 | 0.0050 | 9125022382.1875 | GS | apac | availability | 0.0000 | 1.0066 | 0.9453 | -0.0547 | 0.0723 | 59320.2921 | 1.0000 | JP | 100 | 763515.5657 | 763515.5657 | 0.0000 | 0.0000 | 0 | 55182.3031 | 0.0723 | 768584.2933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @NIHON55 | 167911.2308 | 0.0017 | 0.0030 | 4.1403 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.3246 | 2600 | 34900 | 37500 | 4.8112 | 697.3804 | 1558400.0000 | 7.5019 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 46671742 | 0.0050 | 224547554.1796 | GS | apac | availability | 0.0000 | 0.7050 | 0.7770 | -0.2230 | 0.0730 | 1621.0641 | 1.0000 | JP | 100 | 180420.3769 | 180420.3769 | 12509.1461 | 12509.1461 | 1 | 13162.2050 | 0.0730 | 127200.1675 | 8819.2116 | 912.5795 | 0 | 0.0000 |
| 452 | @SKCCC1 | -31729.1697 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 1.3039 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -230 | -230 | 137.9529 | 184945.8200 | 577699.0000 | 78.8198 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 752031 | 0.0050 | 103744866.0492 | GS | apac | availability | 0.0000 | 0.5626 | 0.6950 | -0.3050 | -0.1888 | 10001.9558 | 1.0000 | KR | 1 | -31729.1697 | 31729.1697 | 0.0000 | 0.0000 | 0 | 5989.8628 | 0.1888 | -17851.5720 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @SOCIO2 | -160459.3774 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 6.5942 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.5400 | 0 | -10700 | -10700 | 14.9962 | 2201.8587 | 7442602.0000 | 113.1191 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 26737547 | 0.0050 | 400961695.7099 | GS | apac | availability | 0.0000 | 1.2604 | 1.2156 | 0.2156 | -0.0683 | 2697.2993 | 1.0000 | JP | 100 | -160459.3774 | 160459.3774 | 0.0000 | 0.0000 | 0 | 10959.5155 | 0.0683 | -202248.2861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @ZEONC2 | -798401.3253 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 32.8110 | -0.0080 | -0.0083 | -0.0003 | 1.0000 | 0.4296 | -3500 | -80100 | -83600 | 9.9676 | 1445.2591 | 393800.0000 | 3.9286 | 4205.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 24129298 | 0.0050 | 240510156.0848 | GS | apac | availability | 3500.0000 | 0.7740 | 0.8358 | -0.1642 | -0.0566 | 2145.5352 | 1.0000 | JP | 100 | -833287.7752 | 833287.7752 | -34886.4499 | 34886.4499 | -1 | 47182.7148 | 0.0566 | -644977.5169 | -27002.6472 | 1975.3529 | -3500 | -34886.4499 |
| 455 | @CHUGA4 | 436513.4258 | 0.0044 | 0.0030 | 10.7633 | 0.0000 | -0.0000 | 0.0044 | 0.0026 | -0.0017 | 1.0000 | 1.0000 | -3300 | 8300 | 5000 | 52.5920 | 7575.8321 | 2301200.0000 | 120.3390 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 169753292 | 0.0050 | 8927661570.7048 | GS | apac | availability | 0.0000 | 0.5092 | 0.5968 | -0.4032 | 0.0568 | 35321.9862 | 1.0000 | JP | 100 | 262959.8951 | 262959.8951 | -173553.5308 | 173553.5308 | -1 | 14930.1627 | 0.0568 | 133897.3778 | -88372.2693 | -9853.9073 | 0 | 0.0000 |
| 456 | @ITOCH7 | 1836139.2973 | 0.0184 | 0.0030 | 45.2747 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 1.0000 | 0 | 35500 | 35500 | 51.7222 | 7478.1407 | 2005900.0000 | 103.5439 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 245525817 | 0.0050 | 12699143692.8350 | GS | apac | availability | 0.0000 | 0.7701 | 0.7796 | -0.2204 | 0.0809 | 81974.0254 | 1.0000 | JP | 100 | 1836139.2973 | 1836139.2973 | 0.0000 | 0.0000 | 0 | 148494.4948 | 0.0809 | 1413997.6124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @MAKIT6 | -56106.8544 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.3058 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 100 | -1900 | -1800 | 29.5299 | 4287.1680 | 413200.0000 | 12.2279 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 45943634 | 0.0050 | 1356711991.7995 | GS | apac | availability | 0.0000 | 1.2852 | 1.2130 | 0.2130 | 0.0225 | 8268.8959 | 1.0000 | JP | 100 | -53153.8621 | 53153.8621 | 2952.9923 | 2952.9923 | 1 | -1196.6702 | 0.0225 | -68314.8199 | 3795.2678 | 66.4817 | 0 | 0.0000 |
| 458 | @NHKSP2 | -30566.7150 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.2562 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.4293 | -500 | -2800 | -3300 | 10.9167 | 1590.4141 | 490200.0000 | 5.3815 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 28839544 | 0.0050 | 314832186.3464 | GS | apac | availability | 500.0000 | 0.9550 | 0.9665 | -0.0335 | -0.0024 | 2144.1047 | 1.0000 | JP | 100 | -36025.0569 | 36025.0569 | -5458.3420 | 5458.3420 | -1 | 85.0075 | 0.0024 | -34403.0401 | -5212.5818 | 12.8799 | -500 | -5458.3420 |
| 459 | @RAKUT8 | -337635.1211 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 13.8754 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.9548 | 0 | -6300 | -6300 | 53.5929 | 7720.1133 | 1700500.0000 | 90.6195 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 28229615 | 0.0050 | 1512906266.7219 | GS | apac | availability | 0.0000 | 1.0835 | 0.9542 | -0.0458 | -0.0373 | 4769.0274 | 1.0000 | JP | 100 | -337635.1211 | 337635.1211 | 0.0000 | 0.0000 | 0 | 12592.9188 | 0.0373 | -365822.4711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 460 | @SANRI4 | -468720.2319 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 19.2625 | -0.0047 | -0.0034 | 0.0013 | 1.0000 | 1.0000 | 2800 | -10500 | -7700 | 44.6400 | 6511.7227 | 21546899.0000 | 968.5058 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 25568953 | 0.0050 | 1141398626.7067 | GS | apac | availability | 0.0000 | 0.8493 | 0.8021 | -0.1979 | 0.0337 | 10489.3177 | 1.0000 | JP | 100 | -343728.1701 | 343728.1701 | 124992.0618 | 124992.0618 | 1 | -11590.4339 | 0.0337 | -291914.4292 | 106150.7015 | 4214.7032 | 0 | 0.0000 |
| 461 | @DENKI3 | -261771.5883 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 10.7577 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.2456 | -200 | -18900 | -19100 | 13.8503 | 2014.5477 | 318800.0000 | 4.4332 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 10753283 | 0.0050 | 148936718.0196 | GS | apac | availability | 200.0000 | 0.6548 | 0.7588 | -0.2412 | -0.0428 | 1226.5293 | 1.0000 | JP | 100 | -264541.6580 | 264541.6580 | -2770.0697 | 2770.0697 | -1 | 11314.2343 | 0.0428 | -173227.3412 | -1813.8989 | 118.4737 | -200 | -2770.0697 |
| 462 | @HOKUR2 | -93553.5308 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 3.8447 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.1990 | -1000 | -19800 | -20800 | 4.7249 | 683.6812 | 986700.0000 | 4.6565 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 17747123 | 0.0050 | 83853839.2593 | GS | apac | availability | 1000.0000 | 0.5348 | 0.5735 | -0.4265 | -0.0450 | 993.8111 | 0.9969 | JP | 100 | -98278.4565 | 98278.4565 | -4724.9258 | 4724.9258 | -1 | 4425.5361 | 0.0450 | -52562.1541 | -2527.0266 | 212.7662 | -1000 | -4724.9258 |
| 463 | @HOTAI2 | -216082.5917 | -0.0022 | 0.0047 | -0.0000 | 0.0100 | 17.7602 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -11000 | -11000 | 19.6439 | 589.1201 | 183736.0000 | 3.6162 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 5180750 | 0.0100 | 101769989.7027 | GS | apac | availability | 0.0000 | 0.6556 | 0.6787 | -0.3213 | -0.0001 | 7551.1216 | 0.9990 | TW | 1000 | -216082.5917 | 216082.5917 | 0.0000 | 0.0000 | 0 | 25.4253 | 0.0001 | -141656.3232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @JVENE1 | -136554.9773 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 92.5955 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0217 | 0 | -25000 | -25000 | 5.4622 | 165.3491 | 946137.0000 | 5.2264 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 372722 | 0.0875 | 2035881.7705 | GS | apac | availability | 0.0000 | 0.9739 | 0.8942 | -0.1058 | -0.0781 | 579.6984 | 1.0000 | TW | 1000 | -136554.9773 | 136554.9773 | 0.0000 | 0.0000 | 0 | 10663.2052 | 0.0781 | -132990.3809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @KUAIS1 | -225949.1277 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 9.2856 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 7.5316 | 58.0905 | 155364630.0000 | 1150.1624 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 287004620 | 0.0050 | 2161614784.3138 | GS | apac | availability | 0.0000 | 2.1958 | 1.9315 | 0.9315 | 0.0261 | 21723.7055 | 1.0000 | XH | 2000 | -225949.1277 | 225949.1277 | 0.0000 | 0.0000 | 0 | -5889.3781 | 0.0261 | -496130.1541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @MITSU91 | -439794.2983 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 18.0737 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -13000 | -13000 | 33.8303 | 4888.8165 | 2472600.0000 | 83.4409 | 9104.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 35641721 | 0.0050 | 1205771206.0537 | GS | apac | availability | 0.0000 | 0.4381 | 0.5401 | -0.4599 | -0.0254 | 12275.0319 | 1.0000 | JP | 100 | -439794.2983 | 439794.2983 | 0.0000 | 0.0000 | 0 | 11190.1163 | 0.0254 | -192662.3683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @MITSU92 | 471629.7370 | 0.0047 | 0.0030 | 11.6292 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 50000 | 50000 | 9.4326 | 1360.0999 | 4693199.0000 | 44.0617 | 8801.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 644092504 | 0.0050 | 6075463565.3759 | GS | apac | availability | 0.0000 | 0.3760 | 0.5236 | -0.4764 | 0.0895 | 26243.2680 | 1.0000 | JP | 100 | 471629.7370 | 471629.7370 | 0.0000 | 0.0000 | 0 | 42208.7846 | 0.0895 | 177318.2202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @NISSH11 | 72913.6467 | 0.0007 | 0.0030 | 1.7979 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0001 | 1.0000 | 1.0000 | -500 | 3000 | 2500 | 24.3045 | 3523.9795 | 810700.0000 | 19.7204 | 2768.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 32832366 | 0.0050 | 797975845.1439 | GS | apac | availability | 0.0000 | 0.9721 | 0.9266 | -0.0734 | 0.0168 | 5468.5235 | 1.0000 | JP | 100 | 60761.3723 | 60761.3723 | -12152.2745 | 12152.2745 | -1 | 1020.9372 | 0.0168 | 59064.6807 | -11812.9361 | -204.1874 | 0 | 0.0000 |
| 469 | @SHION2 | 352517.0843 | 0.0035 | 0.0030 | 8.6922 | 0.0000 | -0.0000 | 0.0035 | 0.0029 | -0.0006 | 1.0000 | 1.0000 | -3500 | 20900 | 17400 | 16.8668 | 2444.4048 | 1298300.0000 | 21.9063 | 4507.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 167964969 | 0.0050 | 2833039288.6830 | GS | apac | availability | 0.0000 | 0.1502 | 0.3474 | -0.6526 | 0.0357 | 15005.2888 | 1.0000 | JP | 100 | 293483.1228 | 293483.1228 | -59033.9615 | 59033.9615 | -1 | 10471.7835 | 0.0357 | 44070.5200 | -8864.7598 | -2106.3932 | 0 | 0.0000 |
| 470 | @SINGA39 | 299155.5443 | 0.0030 | 0.0040 | 9.8353 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | 26900 | 26900 | 11.1210 | 14.3273 | 2743800.0000 | 30.4868 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-09 | 2025-06-09 | 85705107 | 0.0050 | 953128547.8488 | GS | apac | availability | 0.0000 | 0.4516 | 0.6032 | -0.3968 | 0.1117 | 9176.6758 | 1.0000 | SG | 100 | 299155.5443 | 299155.5443 | 0.0000 | 0.0000 | 0 | 33422.7281 | 0.1117 | 135111.8079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @SUMIT44 | 699088.8383 | 0.0070 | 0.0030 | 17.2378 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | 27900 | 27900 | 25.0569 | 3620.4192 | 1751000.0000 | 43.7589 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 217177317 | 0.0050 | 5441800653.7585 | GS | apac | availability | 0.0000 | 0.9886 | 0.9333 | -0.0667 | 0.0659 | 30346.4534 | 1.0000 | JP | 100 | 699088.8383 | 699088.8383 | 0.0000 | 0.0000 | 0 | 46083.3095 | 0.0659 | 691093.4425 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @TOKUY2 | 55073.5142 | 0.0006 | 0.0030 | 1.3580 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.2944 | 0 | 2700 | 2700 | 20.3976 | 2975.4690 | 536400.0000 | 11.0171 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 12730845 | 0.0050 | 259678656.5542 | GS | apac | availability | 0.0000 | 0.9499 | 0.9650 | -0.0350 | 0.0088 | 1470.4287 | 1.0000 | JP | 100 | 55073.5142 | 55073.5142 | 0.0000 | 0.0000 | 0 | 485.5250 | 0.0088 | 52316.6539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @ORION55 | 240003.4673 | 0.0024 | 0.0047 | 9.3700 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0001 | 1.0000 | 0.2526 | 165 | 2897 | 3062 | 82.8455 | 112399.5700 | 133664.0000 | 11.0833 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-09 | 2025-06-09 | 304609 | 0.0050 | 25235490.5628 | GS | apac | availability | 0.0000 | 0.5671 | 0.6010 | -0.3990 | 0.0163 | 2063.3832 | 1.0000 | KR | 1 | 253672.9778 | 253672.9778 | 13669.5106 | 13669.5106 | 1 | 4133.8539 | 0.0163 | 143849.4794 | 7751.5232 | 222.7583 | 0 | 0.0000 |
| 474 | @OVERS15 | 186857.9947 | 0.0019 | 0.0040 | 6.1433 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 12.6255 | 16.2679 | 4632102.0000 | 58.4393 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-09 | 2025-06-09 | 308221009 | 0.0050 | 3891456734.0618 | GS | apac | availability | 0.0000 | 0.4917 | 0.5122 | -0.4878 | 0.0950 | 51303.8351 | 1.0000 | SG | 100 | 186857.9947 | 186857.9947 | 0.0000 | 0.0000 | 0 | 17758.6734 | 0.0950 | 91877.0914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @AOZOR1 | -96869.6072 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 9.9524 | -0.0010 | -0.0010 | -0.0001 | 1.0000 | 0.4171 | -500 | -6500 | -7000 | 14.9030 | 2156.2203 | 1176300.0000 | 17.5078 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 4265643 | 0.0225 | 63570948.0017 | GS | apac | availability | 500.0000 | 0.9259 | 0.8454 | -0.1546 | -0.0286 | 2083.2840 | 1.0000 | JP | 100 | -104321.1155 | 104321.1155 | -7451.5082 | 7451.5082 | -1 | 2978.9281 | 0.0286 | -96588.6052 | -6899.1861 | 212.7806 | -500 | -7451.5082 |
| 476 | @COASI1 | -28151.2097 | -0.0003 | 0.0047 | -0.0000 | 0.1400 | 32.3932 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.4816 | 45.2048 | 4972000.0000 | 7.5087 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1515 | 1.1596 | 0.1596 | -0.1273 | 177.0184 | 1.0000 | TW | 1000 | -28151.2097 | 28151.2097 | 0.0000 | 0.0000 | 0 | 3582.5798 | 0.1273 | -32417.2315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 477 | @FARAD2 | -12026.8604 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 6.6724 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1239 | 0 | -2000 | -2000 | 6.0134 | 178.7070 | 2508202.0000 | 14.9746 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 2055768 | 0.0775 | 12362217.3642 | GS | apac | availability | 0.0000 | 0.8031 | 0.9155 | -0.0845 | -0.1019 | 1347.4486 | 1.0000 | TW | 1000 | -12026.8604 | 12026.8604 | 0.0000 | 0.0000 | 0 | 1224.9855 | 0.1019 | -9658.2751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @NANYA4 | -27795.4107 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 21.1321 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2468 | 0 | -16000 | -16000 | 1.7372 | 52.4609 | 161087000.0000 | 282.3229 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 14178518 | 0.0975 | 24631108.1626 | GS | apac | availability | 0.0000 | 1.2559 | 1.2319 | 0.2319 | -0.1011 | 2045.5304 | 1.0000 | TW | 1000 | -27795.4107 | 27795.4107 | 0.0000 | 0.0000 | 0 | 2811.0034 | 0.1011 | -34907.1185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @NIPPO161 | 55515.2896 | 0.0006 | 0.0030 | 1.3689 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0001 | 1.0000 | 0.8562 | 600 | 2500 | 3100 | 22.2061 | 3220.2151 | 552500.0000 | 12.2811 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 7557673 | 0.0050 | 167826562.0280 | GS | apac | availability | 0.0000 | 0.2740 | 0.4843 | -0.5157 | 0.1125 | 4276.6785 | 1.0000 | JP | 100 | 68838.9591 | 68838.9591 | 13323.6695 | 13323.6695 | 1 | 7747.6730 | 0.1125 | 18864.7631 | 3651.2445 | 1499.5496 | 0 | 0.0000 |
| 480 | @POWER587 | -27013.6665 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 6.1058 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.1169 | -4000 | -52000 | -56000 | 0.5195 | 15.4617 | 16650735.0000 | 8.6008 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 22419758 | 0.0275 | 11646920.4880 | GS | apac | availability | 4000.0000 | 1.1783 | 1.1746 | 0.1746 | -0.1335 | 1740.5382 | 1.0000 | TW | 1000 | -29091.6408 | 29091.6408 | -2077.9743 | 2077.9743 | -1 | 3882.8823 | 0.1335 | -34279.9555 | -2448.5683 | 277.3487 | -4000 | -2077.9743 |
| 481 | @UNIPR8 | -10766.0360 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.4424 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.3458 | 10.6058 | 14328750.0000 | 19.3666 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 96292337 | 0.0050 | 129585846.0045 | GS | apac | availability | 0.0000 | 0.6252 | 0.7764 | -0.2236 | 0.0459 | 5812.7603 | 1.0000 | XH | 2000 | -10766.0360 | 10766.0360 | 0.0000 | 0.0000 | 0 | -494.6679 | 0.0459 | -6730.6412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @AUSTA6 | -386283.8112 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 15.8747 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -103115 | -103115 | 3.7461 | 5.8106 | 1170719.0000 | 4.4165 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 38487085 | 0.0050 | 144178226.9835 | GS | apac | availability | 0.0000 | 0.1344 | 0.3539 | -0.6461 | -0.1287 | 1420.0216 | 0.4015 | AU | 1 | -386283.8112 | 386283.8112 | 0.0000 | 0.0000 | 0 | 49709.9050 | 0.1287 | -51904.1913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @CREDI113 | -31298.4055 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.2862 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 28.4531 | 4120.8711 | 394000.0000 | 11.2074 | 8253.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 34726739 | 0.0050 | 988083234.3342 | GS | apac | availability | 0.0000 | 0.9424 | 0.8536 | -0.1464 | -0.0051 | 5276.4779 | 1.0000 | JP | 100 | -31298.4055 | 31298.4055 | 0.0000 | 0.0000 | 0 | 158.5204 | 0.0051 | -29495.6251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 484 | @DAINI14 | 440657.1409 | 0.0044 | 0.0030 | 10.8655 | 0.0000 | -0.0000 | 0.0044 | 0.0035 | -0.0009 | 1.0000 | 1.0000 | -1200 | 5900 | 4700 | 74.6877 | 10663.7390 | 870100.0000 | 64.0472 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 17565036 | 0.0050 | 1311891278.5256 | GS | apac | availability | 0.0000 | 1.1421 | 1.1298 | 0.1298 | -0.0092 | 7587.4984 | 1.0000 | JP | 100 | 351031.9597 | 351031.9597 | -89625.1812 | 89625.1812 | -1 | -3224.0410 | 0.0092 | 400907.0522 | -102359.2474 | 823.1594 | 0 | 0.0000 |
| 485 | @MITSU54 | -885425.5539 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 36.3874 | -0.0089 | -0.0078 | 0.0011 | 1.0000 | 1.0000 | 4000 | -33300 | -29300 | 26.5894 | 3857.6976 | 1389400.0000 | 36.9979 | 8309.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 124167734 | 0.0050 | 3301540079.8509 | GS | apac | availability | 0.0000 | 0.8607 | 0.7917 | -0.2083 | 0.0387 | 18965.7563 | 1.0000 | JP | 100 | -779068.1300 | 779068.1300 | 106357.4239 | 106357.4239 | 1 | -30166.4514 | 0.0387 | -670542.2402 | 91541.6028 | 4118.2869 | 0 | 0.0000 |
| 486 | @NHNCO1 | 429642.3183 | 0.0043 | 0.0047 | 16.7737 | 0.0000 | -0.0000 | 0.0043 | 0.0044 | 0.0001 | 1.0000 | 1.0000 | 72 | 3046 | 3118 | 141.0513 | 190040.8200 | 911249.0000 | 127.7536 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-09 | 2025-06-09 | 2672577 | 0.0050 | 376970511.5692 | GS | apac | availability | 0.0000 | 0.4737 | 0.6302 | -0.3698 | 0.0411 | 22347.7490 | 1.0000 | KR | 1 | 439798.0133 | 439798.0133 | 10155.6950 | 10155.6950 | 1 | 18088.7440 | 0.0411 | 208350.9682 | 4811.1834 | 417.7003 | 0 | 0.0000 |
| 487 | @ALPSE2 | -70822.1164 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 2.9105 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.3973 | -300 | -7200 | -7500 | 9.8364 | 1424.7986 | 549500.0000 | 5.4043 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 35745757 | 0.0050 | 351609744.7712 | GS | apac | availability | 300.0000 | 0.9915 | 1.0473 | 0.0473 | -0.0135 | 1984.3859 | 1.0000 | JP | 100 | -73773.0379 | 73773.0379 | -2950.9215 | 2950.9215 | -1 | 992.2956 | 0.0135 | -73144.3503 | -2925.7740 | 39.6918 | -300 | -2950.9215 |
| 488 | @FORTE6 | 974023.9555 | 0.0097 | 0.0035 | 28.0199 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 0.0098 | 0.0000 | 0 | 95862 | 95862 | 10.1607 | 15.6570 | 6778379.0000 | 68.9040 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 251900976 | 0.0050 | 2559487440.5770 | GS | apac | availability | 0.0000 | 0.8209 | 0.8178 | -0.1822 | 0.0327 | 29094.4800 | 1.0000 | AU | 1 | 974023.9555 | 974023.9555 | 0.0000 | 0.0000 | 0 | 31891.0904 | 0.0327 | 799544.0996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 489 | @INPEX3 | 443069.6487 | 0.0044 | 0.0030 | 10.9250 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 13.6329 | 1972.0560 | 3632600.0000 | 49.4491 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 111648425 | 0.0050 | 1522093182.6810 | GS | apac | availability | 0.0000 | 0.9088 | 0.8459 | -0.1541 | 0.0322 | 13389.2394 | 1.0000 | JP | 100 | 443069.6487 | 443069.6487 | 0.0000 | 0.0000 | 0 | 14274.1173 | 0.0322 | 402667.4782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @JAPAN191 | -289859.1841 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 11.9120 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.7576 | 0 | -5700 | -5700 | 50.8525 | 7395.1524 | 1151200.0000 | 58.7651 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 11343630 | 0.0050 | 576851813.4189 | GS | apac | availability | 0.0000 | 1.4425 | 1.3273 | 0.3273 | -0.0585 | 3783.8820 | 1.0000 | JP | 100 | -289859.1841 | 289859.1841 | 0.0000 | 0.0000 | 0 | 16944.5070 | 0.0585 | -418113.3432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @KYOWA3 | 605226.7550 | 0.0061 | 0.0030 | 14.9234 | 0.0000 | -0.0000 | 0.0061 | 0.0066 | 0.0005 | 1.0000 | 0.5311 | 4000 | 47600 | 51600 | 12.7148 | 1839.5662 | 628600.0000 | 7.9820 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 28153600 | 0.0050 | 357968738.8693 | GS | apac | availability | 0.0000 | 0.4479 | 0.5519 | -0.4481 | 0.0808 | 2652.6331 | 1.0000 | JP | 100 | 656086.1462 | 656086.1462 | 50859.3912 | 50859.3912 | 1 | 52984.3872 | 0.0808 | 293831.1163 | 22777.6059 | 4107.3168 | 0 | 0.0000 |
| 492 | @MURAT5 | -800300.6143 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 32.8891 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -55700 | -55700 | 14.3681 | 2075.2173 | 8231500.0000 | 117.9137 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 340648310 | 0.0050 | 4894453353.1097 | GS | apac | availability | 0.0000 | 1.1034 | 1.1153 | 0.1153 | 0.0143 | 28204.5167 | 1.0000 | JP | 100 | -800300.6143 | 800300.6143 | 0.0000 | 0.0000 | 0 | -11477.7637 | 0.0143 | -883064.9783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @NISSA15 | -225075.2399 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 9.2497 | -0.0023 | -0.0023 | -0.0001 | 1.0000 | 1.0000 | -2600 | -90700 | -93300 | 2.4815 | 358.6509 | 17775200.0000 | 44.0056 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 290578027 | 0.0050 | 721079593.4735 | GS | apac | availability | 2600.0000 | 0.8669 | 0.8997 | -0.1003 | -0.0352 | 5898.5088 | 1.0000 | JP | 100 | -231527.2313 | 231527.2313 | -6451.9914 | 6451.9914 | -1 | 8158.5083 | 0.0352 | -200715.3285 | -5593.3532 | 227.3539 | -2600 | -6451.9914 |
| 494 | @POPMA2 | -436758.4830 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 17.9490 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 31.1970 | 242.8499 | 9719914.0000 | 300.8169 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 73900176 | 0.0050 | 2305466340.0581 | GS | apac | availability | 0.0000 | 1.1874 | 1.1161 | 0.1161 | 0.0240 | 41895.8354 | 1.0000 | XH | 2000 | -436758.4830 | 436758.4830 | 0.0000 | 0.0000 | 0 | -10473.2863 | 0.0240 | -518609.4801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @SAMSU501 | -38669.2339 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 1.5891 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -435 | -435 | 88.8948 | 116612.4400 | 1144121.0000 | 98.4252 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 1751196 | 0.0050 | 155672201.7506 | GS | apac | availability | 0.0000 | 0.3572 | 0.4897 | -0.5103 | -0.1336 | 13334.2186 | 1.0000 | KR | 1 | -38669.2339 | 38669.2339 | 0.0000 | 0.0000 | 0 | 5164.9707 | 0.1336 | -13813.7681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 496 | @WORKM1 | -114613.1014 | -0.0011 | 0.0030 | -0.0000 | 0.0325 | 30.6158 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4159 | 0 | -2800 | -2800 | 40.9333 | 5931.1797 | 202300.0000 | 8.2824 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 1732873 | 0.0450 | 70932124.5945 | GS | apac | availability | 0.0000 | 0.1389 | 0.3183 | -0.6817 | -0.0218 | 2077.1589 | 0.9973 | JP | 100 | -114613.1014 | 114613.1014 | 0.0000 | 0.0000 | 0 | 2500.0383 | 0.0218 | -15923.7117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @HORIB1 | 36032.3048 | 0.0004 | 0.0030 | 0.8885 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6093 | 0 | 500 | 500 | 72.0646 | 10531.2270 | 180300.0000 | 13.1068 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 5613230 | 0.0050 | 404515228.8258 | GS | apac | availability | 0.0000 | 1.1875 | 1.1491 | 0.1491 | 0.0250 | 3043.5228 | 1.0000 | JP | 100 | 36032.3048 | 36032.3048 | 0.0000 | 0.0000 | 0 | 902.4554 | 0.0250 | 42789.5058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @MITSU94 | -184406.7095 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.5784 | -0.0018 | -0.0021 | -0.0002 | 1.0000 | 0.4257 | -800 | -6500 | -7300 | 28.3703 | 4119.8204 | 415900.0000 | 11.8274 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 8057925 | 0.0050 | 228605451.4392 | GS | apac | availability | 800.0000 | 0.1657 | 0.3659 | -0.6341 | -0.0967 | 2126.4422 | 0.9523 | JP | 100 | -207102.9199 | 207102.9199 | -22696.2104 | 22696.2104 | -1 | 20030.9407 | 0.0967 | -34327.2944 | -3761.8953 | 2195.1716 | -800 | -22696.2104 |
| 499 | @BHPBI11 | 313385.4639 | 0.0031 | 0.0035 | 9.0152 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 0.0031 | 0.0000 | 0 | 12626 | 12626 | 24.8206 | 38.2412 | 8368359.0000 | 207.7690 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 770353861 | 0.0050 | 19120679718.6707 | GS | apac | availability | 0.0000 | 0.7461 | 0.7647 | -0.2353 | 0.0569 | 125989.4014 | 1.0000 | AU | 1 | 313385.4639 | 313385.4639 | 0.0000 | 0.0000 | 0 | 17825.7282 | 0.0569 | 233816.5547 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @CHINA244 | -1089658.7121 | -0.0109 | 0.0047 | -0.0000 | 0.0050 | 44.7805 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | -785000 | -785000 | 1.3881 | 41.6649 | 64746758.0000 | 90.1235 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 456825010 | 0.0050 | 634118919.8182 | GS | apac | availability | 0.0000 | 0.6293 | 0.6413 | -0.3587 | 0.1003 | 27280.7187 | 1.0000 | TW | 1000 | -1089658.7121 | 1089658.7121 | 0.0000 | 0.0000 | 0 | -109336.2314 | 0.1003 | -685749.7119 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 501 | @GCLPO1 | -29050.9628 | -0.0003 | 0.0037 | -0.0000 | 0.0100 | 2.3878 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2001 | 0 | -278000 | -278000 | 0.1045 | 0.8221 | 97026188.0000 | 10.1652 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 191007129 | 0.0150 | 19960219.4217 | GS | apac | availability | 0.0000 | 2.2345 | 1.9620 | 0.9620 | -0.0108 | 2976.2418 | 1.0000 | HK | 1000 | -29050.9628 | 29050.9628 | 0.0000 | 0.0000 | 0 | 314.0010 | 0.0108 | -64915.0736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @LEENO1 | 339311.2314 | 0.0034 | 0.0047 | 13.2471 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.1113 | 78 | 9755 | 9833 | 34.7833 | 46836.1450 | 1080693.0000 | 37.3399 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-09 | 2025-06-09 | 319550 | 0.0100 | 11115008.0964 | GS | apac | availability | 0.0000 | 0.7851 | 0.8723 | -0.1277 | -0.0626 | 2650.9007 | 1.0000 | KR | 1 | 342024.3299 | 342024.3299 | 2713.0985 | 2713.0985 | 1 | -21395.0204 | 0.0626 | 268517.0012 | 2130.0037 | -169.7154 | 0 | 0.0000 |
| 503 | @CAPIT88 | -26.1817 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0011 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6364 | 2.0955 | 15748700.0000 | 25.5934 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-09 | 2025-06-09 | 598586736 | 0.0050 | 979501436.4531 | GS | apac | availability | 0.0000 | NaN | NaN | NaN | NaN | 11973.4696 | NaN | SG | 100 | -26.1817 | 26.1817 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 504 | @AUSTP9 | 465989.9568 | 0.0047 | 0.0035 | 13.4052 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 0.0047 | 0.0000 | 0 | 85957 | 85957 | 5.4212 | 8.3790 | 2330100.0000 | 12.6759 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 176193313 | 0.0050 | 955178918.7114 | GS | apac | availability | 0.0000 | 0.0956 | 0.2357 | -0.7643 | -0.0070 | 7071.8857 | 1.0000 | AU | 1 | 465989.9568 | 465989.9568 | 0.0000 | 0.0000 | 0 | -3246.6000 | 0.0070 | 44557.5005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 505 | @EBARA3 | 660364.4647 | 0.0066 | 0.0030 | 16.2830 | 0.0000 | -0.0000 | 0.0066 | 0.0070 | 0.0004 | 1.0000 | 1.0000 | 2400 | 42900 | 45300 | 15.3931 | 2224.9292 | 1339300.0000 | 20.5691 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 72891101 | 0.0050 | 1122020813.3499 | GS | apac | availability | 0.0000 | 1.5113 | 1.3718 | 0.3718 | 0.1031 | 7114.5449 | 1.0000 | JP | 100 | 697307.9312 | 697307.9312 | 36943.4666 | 36943.4666 | 1 | 71903.7830 | 0.1031 | 1053872.7403 | 55834.3174 | 3809.4719 | 0 | 0.0000 |
| 506 | @KEISE2 | 141743.6322 | 0.0014 | 0.0030 | 3.4950 | 0.0000 | -0.0000 | 0.0014 | 0.0010 | -0.0004 | 1.0000 | 1.0000 | -4300 | 14400 | 10100 | 9.8433 | 1433.4817 | 3287600.0000 | 32.5306 | 9009.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 66612271 | 0.0050 | 655685086.2566 | GS | apac | availability | 0.0000 | 0.4348 | 0.5025 | -0.4975 | -0.0315 | 5091.2891 | 1.0000 | JP | 100 | 99417.4087 | 99417.4087 | -42326.2235 | 42326.2235 | -1 | -3128.5829 | 0.0315 | 43226.2654 | -18403.2615 | 1331.9710 | 0 | 0.0000 |
| 507 | @NTHNS3 | -994771.9988 | -0.0099 | 0.0035 | -0.0000 | 0.0050 | 40.8810 | -0.0100 | -0.0100 | 0.0000 | 0.0000 | 0.0100 | 0 | -73101 | -73101 | 13.6082 | 20.9518 | 5260238.0000 | 71.5544 | NST.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 333577704 | 0.0050 | 4539387414.2657 | GS | apac | availability | 0.0000 | -0.0868 | 0.1847 | -0.8153 | -0.0473 | 19439.9549 | 1.0000 | AU | 1 | -994771.9988 | 994771.9988 | 0.0000 | 0.0000 | 0 | 47003.1271 | 0.0473 | 86347.5458 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @PUBLI36 | 26099.1148 | 0.0003 | 0.0090 | 1.9306 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 25900 | 25900 | 1.0077 | 4.2732 | 14138165.0000 | 14.2910 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2591 | 0.3387 | -0.6613 | 0.0365 | 15256.7450 | 1.0000 | MY | 100 | 26099.1148 | 26099.1148 | 0.0000 | 0.0000 | 0 | 953.6506 | 0.0365 | 6762.6616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @TRUSV1 | -26592.7246 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 22.4035 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0122 | 0 | -4000 | -4000 | 6.6482 | 196.8530 | 432000.0000 | 2.8410 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 178895 | 0.1050 | 1189326.3685 | GS | apac | availability | 0.0000 | 0.9017 | 0.9724 | -0.0276 | -0.0699 | 184.2033 | 0.9997 | TW | 1000 | -26592.7246 | 26592.7246 | 0.0000 | 0.0000 | 0 | 1859.8793 | 0.0699 | -23977.7418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @YOSHI3 | -66204.1831 | -0.0007 | 0.0030 | -0.0000 | 0.0100 | 5.4414 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2878 | 0 | -3000 | -3000 | 22.0681 | 3197.0660 | 166800.0000 | 3.6810 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 3217867 | 0.0100 | 71012085.3110 | GS | apac | availability | 0.0000 | 0.1360 | 0.3307 | -0.6693 | -0.0191 | 1437.2831 | 1.0000 | JP | 100 | -66204.1831 | 66204.1831 | 0.0000 | 0.0000 | 0 | 1263.5595 | 0.0191 | -9005.8138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @AIAGR1 | 435783.5838 | 0.0044 | 0.0037 | 13.4317 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 51000 | 51000 | 8.5448 | 67.7633 | 41052825.0000 | 354.5190 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 2000674723 | 0.0050 | 17095317664.2813 | GS | apac | availability | 0.0000 | 1.4156 | 1.2911 | 0.2911 | 0.2423 | 90825.7062 | 1.0000 | HK | 200 | 435783.5838 | 435783.5838 | 0.0000 | 0.0000 | 0 | 105598.2888 | 0.2423 | 616907.0787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 512 | @COVER8 | -44965.8314 | -0.0004 | 0.0030 | -0.0000 | 0.0725 | 26.7947 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1701 | 0 | -3300 | -3300 | 13.6260 | 1983.9275 | 1727300.0000 | 23.6546 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 1330092 | 0.0800 | 18123846.2622 | GS | apac | availability | 0.0000 | 0.4939 | 0.6496 | -0.3504 | 0.0019 | 849.8214 | 1.0000 | JP | 100 | -44965.8314 | 44965.8314 | 0.0000 | 0.0000 | 0 | -85.1779 | 0.0019 | -22208.9145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @FUJIK9 | -76195.2095 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.1313 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 1.0000 | -200 | -1600 | -1800 | 47.6220 | 6886.8165 | 18265000.0000 | 868.2799 | 5803.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 53155402 | 0.0050 | 2531366869.5934 | GS | apac | availability | 200.0000 | 1.7862 | 1.5622 | 0.5622 | -0.0211 | 14089.6096 | 1.0000 | JP | 100 | -85719.6107 | 85719.6107 | -9524.4012 | 9524.4012 | -1 | 1812.2209 | 0.0211 | -153115.9634 | -17012.8848 | 201.3579 | -200 | -9524.4012 |
| 514 | @KEYEN4 | 1082460.1367 | 0.0108 | 0.0030 | 26.6908 | 0.0000 | -0.0000 | 0.0108 | 0.0132 | 0.0024 | 1.0000 | 1.0000 | 600 | 2700 | 3300 | 400.9112 | 58065.8440 | 748400.0000 | 299.9688 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 46797676 | 0.0050 | 18761710651.4806 | GS | apac | availability | 0.0000 | 0.7995 | 0.9019 | -0.0981 | 0.1319 | 82878.9739 | 1.0000 | JP | 100 | 1323006.8337 | 1323006.8337 | 240546.6970 | 240546.6970 | 1 | 174473.2633 | 0.1319 | 1057804.3980 | 192328.0724 | 31722.4115 | 0 | 0.0000 |
| 515 | @KSDEN2 | -196244.9092 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 8.0649 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.3197 | -500 | -20000 | -20500 | 9.8122 | 1421.5677 | 368300.0000 | 3.6140 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 19701895 | 0.0050 | 193319829.7957 | GS | apac | availability | 500.0000 | 0.2476 | 0.3910 | -0.6090 | -0.0160 | 1596.9429 | 1.0000 | JP | 100 | -201151.0320 | 201151.0320 | -4906.1227 | 4906.1227 | -1 | 3220.1194 | 0.0160 | -49798.0871 | -1214.5875 | 78.5395 | -500 | -4906.1227 |
| 516 | @TOMYC1 | -77667.5640 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 3.1918 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.3659 | -200 | -3700 | -3900 | 20.9912 | 3040.4730 | 580900.0000 | 12.1917 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 9633969 | 0.0050 | 202228893.0006 | GS | apac | availability | 200.0000 | 0.6787 | 0.7104 | -0.2896 | -0.0110 | 1827.5699 | 1.0000 | JP | 100 | -81865.8107 | 81865.8107 | -4198.2467 | 4198.2467 | -1 | 904.3492 | 0.0110 | -55563.9603 | -2849.4339 | 46.3769 | -200 | -4198.2467 |
| 517 | @TOSOH2 | -61841.9963 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.5415 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9360 | 0 | -4300 | -4300 | 14.3819 | 2083.8338 | 671600.0000 | 9.6604 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 48809423 | 0.0050 | 701970268.6581 | GS | apac | availability | 0.0000 | 0.7249 | 0.7961 | -0.2039 | -0.0174 | 4675.2687 | 1.0000 | JP | 100 | -61841.9963 | 61841.9963 | 0.0000 | 0.0000 | 0 | 1077.2350 | 0.0174 | -44828.5382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @UNITE43 | -76921.8013 | -0.0008 | 0.0047 | -0.0000 | 0.0625 | 39.5146 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0073 | -6000 | -50000 | -56000 | 1.5384 | 46.3615 | 1487000.0000 | 2.3031 | 3162.TWO | TPO | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 423560 | 0.0625 | 651619.9628 | GS | apac | availability | 6000.0000 | 1.0763 | 1.0545 | 0.0545 | -0.1206 | 116.3385 | 0.3917 | TW | 1000 | -86152.4174 | 86152.4174 | -9230.6162 | 9230.6162 | -1 | 10385.9398 | 0.1206 | -92727.6658 | -9935.1071 | 1112.7793 | -6000 | -9230.6162 |
| 519 | @ADVAN93 | -350283.7026 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 14.3952 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -6400 | -6400 | 54.7318 | 7852.3321 | 15634399.0000 | 847.4252 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 228403338 | 0.0050 | 12500932332.4498 | GS | apac | availability | 0.0000 | 1.3202 | 1.2504 | 0.2504 | -0.0728 | 41932.3119 | 1.0000 | JP | 100 | -350283.7026 | 350283.7026 | 0.0000 | 0.0000 | 0 | 25511.3760 | 0.0728 | -462428.9724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @GLOBA80 | 24670.3941 | 0.0002 | 0.0030 | 0.6083 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3583 | 0 | 1000 | 1000 | 24.6704 | 3581.0118 | 146900.0000 | 3.6312 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 9805608 | 0.0050 | 241908214.2058 | GS | apac | availability | 0.0000 | 0.8037 | 0.8937 | -0.1063 | 0.0511 | 1789.6734 | 0.9982 | JP | 100 | 24670.3941 | 24670.3941 | 0.0000 | 0.0000 | 0 | 1261.8167 | 0.0511 | 19827.5192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @JAPAN231 | 45970.8704 | 0.0005 | 0.0030 | 1.1335 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 0.2189 | -800 | 6700 | 5900 | 6.8613 | 992.6919 | 815800.0000 | 5.5901 | 1662.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 20429479 | 0.0050 | 140173273.4590 | GS | apac | availability | 0.0000 | 0.9169 | 0.8675 | -0.1325 | -0.0042 | 1093.2850 | 1.0000 | JP | 100 | 40481.8113 | 40481.8113 | -5489.0592 | 5489.0592 | -1 | -168.5142 | 0.0042 | 37116.2731 | -5032.7150 | 22.8494 | 0 | 0.0000 |
| 522 | @KONAM10 | -149886.1048 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 6.1597 | -0.0015 | -0.0012 | 0.0003 | 1.0000 | 1.0000 | 200 | -1100 | -900 | 136.2601 | 19724.4110 | 338600.0000 | 46.1012 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 27095977 | 0.0050 | 3692100407.1236 | GS | apac | availability | 0.0000 | 0.3342 | 0.5505 | -0.4495 | 0.0387 | 17206.9248 | 1.0000 | JP | 100 | -122634.0857 | 122634.0857 | 27252.0191 | 27252.0191 | 1 | -4741.4229 | 0.0387 | -40987.2315 | 9108.2737 | 1053.6495 | 0 | 0.0000 |
| 523 | @KURAY2 | 50660.5923 | 0.0005 | 0.0030 | 1.2492 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6949 | 100 | 3200 | 3300 | 15.8314 | 2300.7774 | 305100.0000 | 4.8455 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 33340447 | 0.0050 | 527827122.2096 | GS | apac | availability | 0.0000 | 0.3419 | 0.4857 | -0.5143 | 0.0657 | 3470.6635 | 1.0000 | JP | 100 | 52243.7358 | 52243.7358 | 1583.1435 | 1583.1435 | 1 | 3431.6505 | 0.0657 | 17864.5777 | 541.3508 | 103.9894 | 0 | 0.0000 |
| 524 | @NINTE2 | -205442.8108 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 8.4429 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 82.1771 | 12037.1570 | 5133102.0000 | 426.5062 | 7974.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 245800577 | 0.0050 | 20199184573.6522 | GS | apac | availability | 0.0000 | 0.6017 | 0.6448 | -0.3552 | 0.0166 | 106722.6096 | 1.0000 | JP | 100 | -205442.8108 | 205442.8108 | 0.0000 | 0.0000 | 0 | -3408.0741 | 0.0166 | -123615.6762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @NIPPO80 | 118997.7221 | 0.0012 | 0.0030 | 2.9342 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.4073 | 400 | 6600 | 7000 | 18.0300 | 2605.7054 | 206900.0000 | 3.7214 | 8174.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 18783103 | 0.0050 | 338658556.1952 | GS | apac | availability | 0.0000 | 0.0291 | 0.2309 | -0.7691 | 0.0165 | 2034.2696 | 0.9975 | JP | 100 | 126209.7053 | 126209.7053 | 7211.9832 | 7211.9832 | 1 | 2083.5523 | 0.0165 | 3678.3391 | 210.1908 | 119.0601 | 0 | 0.0000 |
| 526 | @SAMSU34 | 47461.3345 | 0.0005 | 0.0047 | 1.8529 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 0.2804 | 658 | 2885 | 3543 | 16.4511 | 22253.9180 | 1048682.0000 | 17.2163 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-09 | 2025-06-09 | 1702913 | 0.0050 | 28014739.4940 | GS | apac | availability | 0.0000 | 0.4186 | 0.5148 | -0.4852 | -0.0005 | 2611.7717 | 1.0000 | KR | 1 | 58286.1379 | 58286.1379 | 10824.8035 | 10824.8035 | 1 | -26.9510 | 0.0005 | 24398.7848 | 4531.3013 | -5.0053 | 0 | 0.0000 |
| 527 | @SAMSU48 | 236481.0942 | 0.0024 | 0.0047 | 9.2325 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 5424 | 5424 | 43.5990 | 59066.9970 | 23266024.0000 | 1013.8094 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-09 | 2025-06-09 | 118648361 | 0.0050 | 5172952476.4023 | GS | apac | availability | 0.0000 | 0.5383 | 0.6534 | -0.3466 | -0.0470 | 245185.9016 | 1.0000 | KR | 1 | 236481.0942 | 236481.0942 | 0.0000 | 0.0000 | 0 | -11109.2131 | 0.0470 | 127289.9633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @SAMSU530 | 95324.7242 | 0.0010 | 0.0047 | 3.7216 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0002 | 1.0000 | 0.9230 | 155 | 960 | 1115 | 99.2966 | 134303.8800 | 108022.0000 | 10.7026 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-09 | 2025-06-09 | 964771 | 0.0050 | 95798468.2063 | GS | apac | availability | 0.0000 | 0.2233 | 0.4597 | -0.5403 | 0.0216 | 4610.0115 | 1.0000 | KR | 1 | 110715.6953 | 110715.6953 | 15390.9711 | 15390.9711 | 1 | 2391.7315 | 0.0216 | 24726.4156 | 3437.3044 | 332.4829 | 0 | 0.0000 |
| 529 | @SOFTB11 | -337375.5781 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 13.8647 | -0.0034 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 100 | -10900 | -10800 | 30.9519 | 4508.0235 | 1506000.0000 | 46.8633 | 8473.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 51822729 | 0.0050 | 1604011298.6540 | GS | apac | availability | 0.0000 | 1.0306 | 1.0271 | 0.0271 | 0.0053 | 9380.2237 | 1.0000 | JP | 100 | -334280.3893 | 334280.3893 | 3095.1888 | 3095.1888 | 1 | -1776.8048 | 0.0053 | -344498.5886 | 3189.8017 | 16.4519 | 0 | 0.0000 |
| 530 | @WESTO5 | -124359.0073 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 5.1106 | -0.0012 | -0.0012 | 0.0000 | 0.0000 | 0.0012 | 0 | -21546 | -21546 | 5.7718 | 8.9171 | 13307551.0000 | 77.0424 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 420387022 | 0.0050 | 2426385999.9178 | GS | apac | availability | 0.0000 | 0.6121 | 0.6762 | -0.3238 | 0.0017 | 11557.3102 | 1.0000 | AU | 1 | -124359.0073 | 124359.0073 | 0.0000 | 0.0000 | 0 | -209.8316 | 0.0017 | -76121.4313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 531 | @CHINA212 | -16248.4548 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.6677 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.5416 | 4.2746 | 225468500.0000 | 122.8240 | 0386.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 2142363663 | 0.0050 | 1160336638.3859 | GS | apac | availability | 0.0000 | 0.7367 | 0.8044 | -0.1956 | 0.1028 | 12225.4436 | 1.0000 | XH | 2000 | -16248.4548 | 16248.4548 | 0.0000 | 0.0000 | 0 | -1671.0528 | 0.1028 | -11970.6428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @GUORU1 | 249201.6372 | 0.0025 | 0.0037 | 7.6809 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 109000 | 109000 | 2.2863 | 17.9816 | 46469422.0000 | 106.4872 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 707574339 | 0.0050 | 1617694346.0963 | GS | apac | availability | 0.0000 | 1.9156 | 1.6796 | 0.6796 | 0.2278 | 15446.5585 | 1.0000 | HK | 1000 | 249201.6372 | 249201.6372 | 0.0000 | 0.0000 | 0 | 56760.3895 | 0.2278 | 477382.6332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @LGELE11 | 36906.7564 | 0.0004 | 0.0047 | 1.4409 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 691 | 691 | 53.4106 | 72263.7500 | 458239.0000 | 24.4288 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-09 | 2025-06-09 | 2900512 | 0.0050 | 154918219.5960 | GS | apac | availability | 0.0000 | 0.5080 | 0.6367 | -0.3633 | -0.0252 | 5681.3545 | 1.0000 | KR | 1 | 36906.7564 | 36906.7564 | 0.0000 | 0.0000 | 0 | -931.5229 | 0.0252 | 18749.0623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @RYOHI2 | -505587.7683 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 20.7776 | -0.0051 | -0.0054 | -0.0004 | 1.0000 | 1.0000 | -900 | -11900 | -12800 | 42.4864 | 6102.5704 | 5395500.0000 | 227.2825 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 67285254 | 0.0050 | 2858706001.0354 | GS | apac | availability | 900.0000 | 0.3976 | 0.5238 | -0.4762 | -0.0423 | 11929.3222 | 1.0000 | JP | 100 | -543825.4987 | 543825.4987 | -38237.7304 | 38237.7304 | -1 | 23012.5924 | 0.0423 | -216220.3152 | -15202.9909 | 1618.0729 | -900 | -38237.7304 |
| 535 | @SCENT1 | 54340.2744 | 0.0005 | 0.0035 | 1.5632 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 22560 | 22560 | 2.4087 | 3.7063 | 5775231.0000 | 13.8969 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 1123144168 | 0.0050 | 2705317478.4134 | GS | apac | availability | 0.0000 | 0.1336 | 0.3252 | -0.6748 | 0.0390 | 12546.1096 | 1.0000 | AU | 1 | 54340.2744 | 54340.2744 | 0.0000 | 0.0000 | 0 | 2120.5377 | 0.0390 | 7258.5194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @TEIJI3 | -55613.9988 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.2855 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3061 | 0 | -7200 | -7200 | 7.7242 | 1118.9668 | 829200.0000 | 6.4047 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 38025882 | 0.0050 | 293718243.6529 | GS | apac | availability | 0.0000 | 0.6726 | 0.7663 | -0.2337 | -0.0346 | 1529.0274 | 1.0000 | JP | 100 | -55613.9988 | 55613.9988 | 0.0000 | 0.0000 | 0 | 1923.8867 | 0.0346 | -37403.7291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @VENTI5 | 38116.4098 | 0.0004 | 0.0035 | 1.0965 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 12080 | 12080 | 3.1553 | 4.8814 | 1494753.0000 | 4.7372 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 173843398 | 0.0050 | 548533625.6973 | GS | apac | availability | 0.0000 | 0.2472 | 0.3812 | -0.6188 | 0.0084 | 2646.4675 | 0.9995 | AU | 1 | 38116.4098 | 38116.4098 | 0.0000 | 0.0000 | 0 | 321.9916 | 0.0084 | 9421.0902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @YAMAD5 | -42948.3774 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.7650 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.5407 | 0 | -14300 | -14300 | 3.0034 | 436.0430 | 2272500.0000 | 6.8400 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 90392757 | 0.0050 | 271484072.6857 | GS | apac | availability | 0.0000 | 0.1787 | 0.3364 | -0.6636 | 0.0108 | 2700.5903 | 1.0000 | JP | 100 | -42948.3774 | 42948.3774 | 0.0000 | 0.0000 | 0 | -461.9692 | 0.0108 | -7676.1343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @CAMPB10 | 126174.5023 | 0.0013 | 0.0035 | 3.6297 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 11814 | 11814 | 10.6801 | 16.4506 | 870007.0000 | 9.2921 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 74289967 | 0.0050 | 793423024.5885 | GS | apac | availability | 0.0000 | 0.4807 | 0.5774 | -0.4226 | 0.0031 | 5402.3309 | 1.0000 | AU | 1 | 126174.5023 | 126174.5023 | 0.0000 | 0.0000 | 0 | 394.0870 | 0.0031 | 60647.3055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @CORPO51 | -40639.5092 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 1.6701 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -4500 | -4500 | 9.0310 | 13.8700 | 459138.0000 | 4.1345 | CTD.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 4789277 | 0.0050 | 43251970.3913 | GS | apac | availability | 0.0000 | 0.7958 | 0.7621 | -0.2379 | -0.0741 | 1321.4687 | 0.9968 | AU | 1 | -40639.5092 | 40639.5092 | 0.0000 | 0.0000 | 0 | 3012.0312 | 0.0741 | -32340.0660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @DAINI9 | -28711.2584 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1799 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3399 | 0 | -1400 | -1400 | 20.5080 | 2977.5704 | 243800.0000 | 5.0109 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 9888165 | 0.0050 | 202786900.0828 | GS | apac | availability | 0.0000 | 0.8212 | 0.8701 | -0.1299 | -0.0201 | 1697.7891 | 0.9999 | JP | 100 | -28711.2584 | 28711.2584 | 0.0000 | 0.0000 | 0 | 576.0568 | 0.0201 | -23577.1566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @DISCO14 | 243735.7631 | 0.0024 | 0.0030 | 6.0099 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 221.5780 | 32138.9690 | 2252000.0000 | 499.5994 | 6146.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 23061972 | 0.0050 | 5110024858.1487 | GS | apac | availability | 0.0000 | 1.4722 | 1.3572 | 0.3572 | 0.0765 | 22823.5225 | 1.0000 | JP | 100 | 243735.7631 | 243735.7631 | 0.0000 | 0.0000 | 0 | 18651.7309 | 0.0765 | 358832.3345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @ECOPR7 | -343273.6152 | -0.0034 | 0.0047 | -0.0000 | 0.1600 | 451.4283 | -0.0034 | -0.0040 | -0.0006 | 1.0000 | 0.0691 | -836 | -4837 | -5673 | 70.9683 | 95597.5630 | 434236.0000 | 30.6240 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 92491 | 0.1600 | 6563928.0432 | GS | apac | availability | 836.0000 | 0.9142 | 0.9387 | -0.0613 | -0.3238 | 3748.0321 | 1.0000 | KR | 1 | -402603.1050 | 402603.1050 | -59329.4898 | 59329.4898 | -1 | 130359.3947 | 0.3238 | -368068.5183 | -54240.3105 | 19210.3744 | -836 | -59329.4898 |
| 544 | @HUADI2 | -34867.2762 | -0.0003 | 0.0037 | -0.0000 | 0.0350 | 10.0303 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.1582 | -4000 | -60000 | -64000 | 0.5811 | 4.5104 | 12462000.0000 | 7.1632 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 68663458 | 0.0375 | 39901795.9719 | GS | apac | availability | 4000.0000 | 0.7286 | 0.7903 | -0.2097 | 0.0103 | 790.0208 | 1.0000 | XH | 2000 | -37191.7613 | 37191.7613 | -2324.4851 | 2324.4851 | -1 | -383.9122 | 0.0103 | -27099.3031 | -1693.7064 | -23.9945 | -4000 | -2324.4851 |
| 545 | @INSUR1 | 640564.9329 | 0.0064 | 0.0035 | 18.4272 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 0.0064 | 0.0000 | 0 | 112629 | 112629 | 5.6874 | 8.8054 | 3420606.0000 | 19.5550 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 366214492 | 0.0050 | 2082804264.2849 | GS | apac | availability | 0.0000 | 0.1441 | 0.3258 | -0.6742 | 0.0853 | 13452.2891 | 1.0000 | AU | 1 | 640564.9329 | 640564.9329 | 0.0000 | 0.0000 | 0 | 54611.3491 | 0.0853 | 92326.5607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @JIANG6 | -10867.9861 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.4466 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3324 | 0 | -8000 | -8000 | 1.3585 | 10.5964 | 4434047.0000 | 5.9877 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 111365085 | 0.0050 | 151289274.2484 | GS | apac | availability | 0.0000 | 0.1800 | 0.4054 | -0.5946 | 0.0240 | 1660.0849 | 0.9959 | XH | 2000 | -10867.9861 | 10867.9861 | 0.0000 | 0.0000 | 0 | -261.2522 | 0.0240 | -1956.3202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @MCDON11 | 83247.0491 | 0.0008 | 0.0030 | 2.0527 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0000 | 1.0000 | 0.7202 | 100 | 2000 | 2100 | 41.6235 | 6023.0391 | 534200.0000 | 22.2096 | 2702.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 4434200 | 0.0050 | 184567032.5119 | GS | apac | availability | 0.0000 | 0.1670 | 0.3414 | -0.6586 | 0.0560 | 3597.2715 | 1.0000 | JP | 100 | 87409.4015 | 87409.4015 | 4162.3525 | 4162.3525 | 1 | 4895.4846 | 0.0560 | 14600.0711 | 695.2415 | 233.1183 | 0 | 0.0000 |
| 548 | @MEDIB5 | 342940.1577 | 0.0034 | 0.0035 | 9.8654 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 108910 | 108910 | 3.1488 | 4.8761 | 3917625.0000 | 12.4024 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 506926144 | 0.0050 | 1596229287.9684 | GS | apac | availability | 0.0000 | 0.0888 | 0.2893 | -0.7107 | 0.0476 | 8671.9112 | 1.0000 | AU | 1 | 342940.1577 | 342940.1577 | 0.0000 | 0.0000 | 0 | 16341.0273 | 0.0476 | 30467.3075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @MITSU65 | 367075.6540 | 0.0037 | 0.0030 | 9.0512 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 18500 | 18500 | 19.8419 | 2870.5633 | 6434899.0000 | 127.5059 | 8058.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 562747191 | 0.0050 | 11165988821.2156 | GS | apac | availability | 0.0000 | 0.8145 | 0.8106 | -0.1894 | 0.0707 | 79811.9926 | 1.0000 | JP | 100 | 367075.6540 | 367075.6540 | 0.0000 | 0.0000 | 0 | 25957.7902 | 0.0707 | 298968.4174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @MITSU71 | 68518.6719 | 0.0007 | 0.0030 | 1.6895 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 100 | 3400 | 3500 | 20.1526 | 2905.9747 | 4728899.0000 | 94.8579 | 6503.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 410156471 | 0.0050 | 8265699020.3941 | GS | apac | availability | 0.0000 | 1.0227 | 0.9784 | -0.0216 | 0.1080 | 42586.4011 | 1.0000 | JP | 100 | 70533.9270 | 70533.9270 | 2015.2551 | 2015.2551 | 1 | 7615.8054 | 0.1080 | 72132.5480 | 2060.9299 | 217.5944 | 0 | 0.0000 |
| 551 | @MITSU85 | -237506.7302 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 9.7606 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.9010 | -100 | -10600 | -10700 | 22.4063 | 3247.6617 | 634900.0000 | 14.2330 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 30519353 | 0.0050 | 683825635.6596 | GS | apac | availability | 100.0000 | 0.8217 | 0.8634 | -0.1366 | -0.0415 | 4500.1658 | 1.0000 | JP | 100 | -239747.3597 | 239747.3597 | -2240.6295 | 2240.6295 | -1 | 9955.2359 | 0.0415 | -196989.0266 | -1841.0189 | 93.0396 | -100 | -2240.6295 |
| 552 | @NOMUR7 | 768874.1630 | 0.0077 | 0.0030 | 18.9585 | 0.0000 | -0.0000 | 0.0077 | 0.0076 | -0.0001 | 1.0000 | 1.0000 | -200 | 19600 | 19400 | 39.2283 | 5699.0235 | 1260800.0000 | 49.5985 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 100590206 | 0.0050 | 3945980124.9258 | GS | apac | availability | 0.0000 | 0.3872 | 0.5863 | -0.4137 | 0.0711 | 22801.1010 | 1.0000 | JP | 100 | 761028.5083 | 761028.5083 | -7845.6547 | 7845.6547 | -1 | 54128.2329 | 0.0711 | 294663.6469 | -3037.7696 | -558.0230 | 0 | 0.0000 |
| 553 | @RENGO2 | -12683.7855 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.5213 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.2753 | -400 | -2500 | -2900 | 5.0735 | 735.2859 | 897300.0000 | 4.5542 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 36489574 | 0.0050 | 185130371.2984 | GS | apac | availability | 400.0000 | 0.5149 | 0.5981 | -0.4019 | -0.0233 | 1375.2066 | 0.9948 | JP | 100 | -14713.1911 | 14713.1911 | -2029.4057 | 2029.4057 | -1 | 343.4175 | 0.0233 | -7575.5774 | -1044.9072 | 47.3679 | -400 | -2029.4057 |
| 554 | @ROHMC2 | -115356.8717 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 4.7407 | -0.0012 | -0.0012 | -0.0001 | 1.0000 | 0.8148 | -500 | -10300 | -10800 | 11.1997 | 1624.8604 | 2464700.0000 | 27.6440 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 42603991 | 0.0050 | 477151759.4913 | GS | apac | availability | 500.0000 | 1.5669 | 1.4291 | 0.4291 | -0.0703 | 4069.7904 | 1.0000 | JP | 100 | -120956.7198 | 120956.7198 | -5599.8481 | 5599.8481 | -1 | 8507.7840 | 0.0703 | -189531.9830 | -8774.6288 | 393.8789 | -500 | -5599.8481 |
| 555 | @SAIZE1 | -27334.8519 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1234 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3290 | 0 | -800 | -800 | 34.1686 | 4971.4415 | 187700.0000 | 6.4412 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 3502908 | 0.0050 | 119689339.4077 | GS | apac | availability | 0.0000 | 0.6966 | 0.7204 | -0.2796 | -0.0122 | 1643.1852 | 1.0000 | JP | 100 | -27334.8519 | 27334.8519 | 0.0000 | 0.0000 | 0 | 332.5635 | 0.0122 | -19040.1437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 556 | @SAMSU45 | -446443.3600 | -0.0045 | 0.0047 | -0.0000 | 0.0075 | 27.5205 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -3472 | -3472 | 128.5839 | 174091.1300 | 370426.0000 | 47.5737 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-09 | 2025-06-09 | 829950 | 0.0075 | 106718221.9566 | GS | apac | availability | 0.0000 | 0.5380 | 0.6725 | -0.3275 | -0.1801 | 7073.6101 | 1.0000 | KR | 1 | -446443.3600 | 446443.3600 | 0.0000 | 0.0000 | 0 | 80389.1265 | 0.1801 | -240201.7126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @SGHOL2 | -881473.0448 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 36.2249 | -0.0088 | -0.0120 | -0.0032 | 1.0000 | 1.0000 | -30400 | -83600 | -114000 | 10.5439 | 1521.7178 | 5016500.0000 | 52.6934 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 50792243 | 0.0050 | 535550156.5714 | GS | apac | availability | 30400.0000 | 0.2589 | 0.4184 | -0.5816 | -0.1548 | 5131.7309 | 1.0000 | JP | 100 | -1202008.6975 | 1202008.6975 | -320535.6527 | 320535.6527 | -1 | 186041.3372 | 0.1548 | -311182.6555 | -82982.0415 | 49611.0232 | -30400 | -320535.6527 |
| 558 | @SUMCO2 | -59837.0953 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.4591 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.4714 | -1400 | -8900 | -10300 | 6.7233 | 967.9868 | 4559699.0000 | 30.4668 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 28273770 | 0.0050 | 190092165.2516 | GS | apac | availability | 1400.0000 | 1.6328 | 1.4764 | 0.4764 | -0.0775 | 2354.3217 | 1.0000 | JP | 100 | -69249.6721 | 69249.6721 | -9412.5768 | 9412.5768 | -1 | 5369.2409 | 0.0775 | -113072.4434 | -15369.0700 | 729.7997 | -1400 | -9412.5768 |
| 559 | @WANGU1 | -76463.3167 | -0.0008 | 0.0037 | -0.0000 | 0.0775 | 48.7061 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0663 | 0 | -20000 | -20000 | 3.8232 | 28.8320 | 8028789.0000 | 29.5003 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 1713344 | 0.0800 | 6550398.2464 | GS | apac | availability | 0.0000 | 0.6137 | 0.8014 | -0.1986 | -0.0307 | 3480.6669 | 0.2919 | XH | 2000 | -76463.3167 | 76463.3167 | 0.0000 | 0.0000 | 0 | 2347.1090 | 0.0307 | -46926.6851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @ANTAS1 | -345588.7288 | -0.0035 | 0.0037 | -0.0000 | 0.0050 | 14.2023 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 12.3425 | 96.4250 | 7003973.0000 | 86.0669 | 2020.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 129917573 | 0.0050 | 1603501746.4824 | GS | apac | availability | 0.0000 | 1.5405 | 1.4155 | 0.4155 | 0.0796 | 16284.5131 | 1.0000 | XH | 2000 | -345588.7288 | 345588.7288 | 0.0000 | 0.0000 | 0 | -27522.7016 | 0.0796 | -532386.7942 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @BANKO15 | 10811.9125 | 0.0001 | 0.0037 | 0.3332 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 0.9010 | 7.0771 | 16564168.0000 | 14.9392 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 703713067 | 0.0050 | 634040343.6486 | GS | apac | availability | 0.0000 | 0.7408 | 0.7865 | -0.2135 | 0.1160 | 31545.4265 | 1.0000 | XH | 2000 | 10811.9125 | 10811.9125 | 0.0000 | 0.0000 | 0 | 1254.1187 | 0.1160 | 8009.6913 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @CHINA170 | -67746.4963 | -0.0007 | 0.0037 | -0.0000 | 0.0050 | 2.7841 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -60000 | -60000 | 1.1291 | 8.4255 | 471708440.0000 | 506.4904 | 1093.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 930331243 | 0.0050 | 1050444702.2239 | GS | apac | availability | 0.0000 | 1.2728 | 1.2148 | 0.2148 | -0.0090 | 10794.4432 | 1.0000 | XH | 2000 | -67746.4963 | 67746.4963 | 0.0000 | 0.0000 | 0 | 609.0720 | 0.0090 | -86227.6479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @DAIFU1 | -60218.8169 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 2.4747 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 100 | -2300 | -2200 | 26.1821 | 3807.5691 | 1306500.0000 | 34.3383 | 6383.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 49499545 | 0.0050 | 1296001754.5731 | GS | apac | availability | 0.0000 | 0.9714 | 0.9936 | -0.0064 | 0.0082 | 9944.7509 | 1.0000 | JP | 100 | -57600.6074 | 57600.6074 | 2618.2094 | 2618.2094 | 1 | -472.8414 | 0.0082 | -55952.9340 | 2543.3152 | 21.4928 | 0 | 0.0000 |
| 564 | @DAIKI4 | -786636.2946 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 32.3275 | -0.0079 | -0.0063 | 0.0016 | 1.0000 | 1.0000 | 1400 | -7000 | -5600 | 112.3766 | 16311.4610 | 617600.0000 | 69.5379 | 6367.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 67967292 | 0.0050 | 7637934104.7836 | GS | apac | availability | 0.0000 | 0.8103 | 0.8770 | -0.1230 | 0.0066 | 32939.1557 | 1.0000 | JP | 100 | -629309.0357 | 629309.0357 | 157327.2589 | 157327.2589 | 1 | -4133.4911 | 0.0066 | -509943.9253 | 127485.9813 | 1033.3728 | 0 | 0.0000 |
| 565 | @FASTR4 | -336991.7857 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 13.8490 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 336.9918 | 48689.1450 | 649000.0000 | 218.1215 | 9983.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 56877219 | 0.0050 | 19167155598.6747 | GS | apac | availability | 0.0000 | 0.5103 | 0.5600 | -0.4400 | 0.0339 | 101875.9571 | 1.0000 | JP | 100 | -336991.7857 | 336991.7857 | 0.0000 | 0.0000 | 0 | -11440.7370 | 0.0339 | -171952.6749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @RIOTI17 | 154838.2647 | 0.0015 | 0.0035 | 4.4543 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0016 | 0.0000 | 0 | 2176 | 2176 | 71.1573 | 109.7915 | 1732077.0000 | 123.4652 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 50765118 | 0.0050 | 3612308262.7379 | GS | apac | availability | 0.0000 | 0.6236 | 0.6798 | -0.3202 | 0.0455 | 26414.7362 | 1.0000 | AU | 1 | 154838.2647 | 154838.2647 | 0.0000 | 0.0000 | 0 | 7038.2656 | 0.0455 | 96558.1591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @SEINO2 | -24408.0900 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 1.0031 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.4930 | -400 | -1600 | -2000 | 15.2551 | 2226.7029 | 691000.0000 | 10.6209 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 10907995 | 0.0050 | 166402077.3797 | GS | apac | availability | 400.0000 | 0.1017 | 0.3119 | -0.6881 | -0.0490 | 2462.2365 | 1.0000 | JP | 100 | -30510.1125 | 30510.1125 | -6102.0225 | 6102.0225 | -1 | 1496.1519 | 0.0490 | -3102.4280 | -620.4856 | 299.2304 | -400 | -6102.0225 |
| 568 | @SHIMA11 | -522468.4200 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 21.4713 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -3600 | -3600 | 145.1301 | 21324.9850 | 325100.0000 | 47.8550 | 7309.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 12848152 | 0.0050 | 1864653798.5780 | GS | apac | availability | 0.0000 | 0.3120 | 0.4449 | -0.5551 | -0.0193 | 11583.7199 | 1.0000 | JP | 100 | -522468.4200 | 522468.4200 | 0.0000 | 0.0000 | 0 | 10092.3654 | 0.0193 | -162985.6890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @SUMIT31 | -183042.0648 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 7.5223 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.7736 | 0 | -78500 | -78500 | 2.3317 | 337.5554 | 4266199.0000 | 9.9405 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 224636465 | 0.0050 | 523795189.5411 | GS | apac | availability | 0.0000 | 0.7928 | 0.8434 | -0.1566 | -0.0142 | 3864.2106 | 1.0000 | JP | 100 | -183042.0648 | 183042.0648 | 0.0000 | 0.0000 | 0 | 2605.9514 | 0.0142 | -145107.8550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @SUMIT35 | -22570.2354 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.9275 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 20.5184 | 2980.0662 | 2241800.0000 | 46.1152 | 5802.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 149813440 | 0.0050 | 3073931458.5490 | GS | apac | availability | 0.0000 | 1.2175 | 1.1436 | 0.1436 | 0.0115 | 16290.3869 | 1.0000 | JP | 100 | -22570.2354 | 22570.2354 | 0.0000 | 0.0000 | 0 | -260.3023 | 0.0115 | -27478.7212 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 571 | @WOODS5 | -256662.9426 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 10.5478 | -0.0026 | -0.0026 | 0.0000 | 0.0000 | 0.0026 | 0 | -17233 | -17233 | 14.8937 | 22.9293 | 4232539.0000 | 63.0086 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 231701112 | 0.0050 | 3450884304.1531 | GS | apac | availability | 0.0000 | 0.6439 | 0.6282 | -0.3718 | -0.0889 | 28279.4051 | 1.0000 | AU | 1 | -256662.9426 | 256662.9426 | 0.0000 | 0.0000 | 0 | 22818.0921 | 0.0889 | -165262.9311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @YAMAH4 | -53576.3098 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.2018 | -0.0005 | -0.0007 | -0.0001 | 1.0000 | 1.0000 | -1700 | -7200 | -8900 | 7.4412 | 1077.6209 | 3430400.0000 | 25.5172 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 98444758 | 0.0050 | 732542618.3751 | GS | apac | availability | 1700.0000 | 0.8656 | 0.8986 | -0.1014 | -0.0214 | 7576.0258 | 1.0000 | JP | 100 | -66226.2718 | 66226.2718 | -12649.9620 | 12649.9620 | -1 | 1419.5765 | 0.0214 | -57325.2612 | -10949.7690 | 271.1551 | -1700 | -12649.9620 |
| 573 | @CSLNP2 | 749673.2576 | 0.0075 | 0.0035 | 21.5659 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 0.0075 | 0.0000 | 0 | 4773 | 4773 | 157.0654 | 242.7775 | 676605.0000 | 106.6479 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 83958935 | 0.0050 | 13187045527.6121 | GS | apac | availability | 0.0000 | 0.0766 | 0.2623 | -0.7377 | 0.0408 | 76052.9813 | 1.0000 | AU | 1 | 749673.2576 | 749673.2576 | 0.0000 | 0.0000 | 0 | 30607.5702 | 0.0408 | 57443.2736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @DENAC1 | -36280.8035 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.4910 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3904 | 0 | -2000 | -2000 | 18.1404 | 2637.4725 | 5328699.0000 | 97.0132 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 4934076 | 0.0050 | 89506120.8532 | GS | apac | availability | 0.0000 | 0.8269 | 0.9042 | -0.0958 | 0.0207 | 1949.8769 | 1.0000 | JP | 100 | -36280.8035 | 36280.8035 | 0.0000 | 0.0000 | 0 | -749.2865 | 0.0207 | -30002.1646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @GROWE6 | 33620.8325 | 0.0003 | 0.0030 | 0.8290 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 0.3641 | 200 | 1900 | 2100 | 17.6952 | 2573.5696 | 344700.0000 | 6.1235 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 12900299 | 0.0050 | 228273048.1570 | GS | apac | availability | 0.0000 | 0.2517 | 0.3782 | -0.6218 | 0.0538 | 1818.3516 | 1.0000 | JP | 100 | 37159.8675 | 37159.8675 | 3539.0350 | 3539.0350 | 1 | 1998.6946 | 0.0538 | 9354.6416 | 890.9183 | 190.3519 | 0 | 0.0000 |
| 576 | @HEALI2 | -22482.9157 | -0.0002 | 0.0030 | -0.0000 | 0.1375 | 25.4088 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0593 | -1100 | -7700 | -8800 | 2.9199 | 439.1602 | 8242398.0000 | 24.9861 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 3856313 | 0.1375 | 11259890.9298 | GS | apac | availability | 1100.0000 | 0.9402 | 0.9935 | -0.0065 | -0.1115 | 296.2536 | 0.9497 | JP | 100 | -25694.7608 | 25694.7608 | -3211.8451 | 3211.8451 | -1 | 2864.4601 | 0.1115 | -24158.7281 | -3019.8410 | 358.0575 | -1100 | -3211.8451 |
| 577 | @HYUND19 | 35374.9627 | 0.0004 | 0.0047 | 1.3811 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4371 | 0 | 2220 | 2220 | 15.9347 | 21942.5430 | 3020941.0000 | 48.9011 | 011200.KS | KRX | KOR | KR | True | 1 | 2025-06-09 | 2025-06-09 | 2739946 | 0.0100 | 43660129.4692 | GS | apac | availability | 0.0000 | 0.3928 | 0.4943 | -0.5057 | 0.0486 | 10453.5449 | 1.0000 | KR | 1 | 35374.9627 | 35374.9627 | 0.0000 | 0.0000 | 0 | 1720.1520 | 0.0486 | 13893.9959 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @KUBOT6 | -866038.5173 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 35.5906 | -0.0087 | -0.0091 | -0.0005 | 1.0000 | 1.0000 | -4200 | -78000 | -82200 | 11.1031 | 1606.8370 | 4250102.0000 | 47.1403 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 138001720 | 0.0050 | 1532241089.3905 | GS | apac | availability | 4200.0000 | 0.8797 | 0.9269 | -0.0731 | -0.0310 | 12778.4743 | 1.0000 | JP | 100 | -912671.3605 | 912671.3605 | -46632.8432 | 46632.8432 | -1 | 28259.4814 | 0.0310 | -802834.4235 | -41020.7370 | 1443.9151 | -4200 | -46632.8432 |
| 579 | @MERCA52 | -30510.1125 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.2538 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.5555 | -700 | -1700 | -2400 | 17.9471 | 2620.6058 | 13452301.0000 | 243.3435 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 20271058 | 0.0050 | 363807211.9832 | GS | apac | availability | 700.0000 | 0.6481 | 0.7757 | -0.2243 | -0.0492 | 2774.7567 | 1.0000 | JP | 100 | -43073.1000 | 43073.1000 | -12562.9875 | 12562.9875 | -1 | 2121.1041 | 0.0492 | -27917.2038 | -8142.5178 | 618.6554 | -700 | -12562.9875 |
| 580 | @OMRON4 | -138572.5133 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 5.6948 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 1.0000 | -1300 | -5500 | -6800 | 25.1950 | 3645.2090 | 1239500.0000 | 31.1882 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 40452952 | 0.0050 | 1019212223.3727 | GS | apac | availability | 1300.0000 | 0.7460 | 0.8361 | -0.1639 | -0.0342 | 5196.3400 | 1.0000 | JP | 100 | -171326.0164 | 171326.0164 | -32753.5031 | 32753.5031 | -1 | 5864.3507 | 0.0342 | -127807.0881 | -24433.7080 | 1121.1259 | -1300 | -32753.5031 |
| 581 | @ORIEN41 | -665239.1800 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 27.3386 | -0.0067 | -0.0118 | -0.0051 | 1.0000 | 1.0000 | -22500 | -29400 | -51900 | 22.6272 | 3269.6963 | 11805801.0000 | 266.4553 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 160815212 | 0.0050 | 3638795229.7646 | GS | apac | availability | 22500.0000 | 0.2367 | 0.3837 | -0.6163 | -0.0960 | 30554.3473 | 1.0000 | JP | 100 | -1174350.7973 | 1174350.7973 | -509111.6173 | 509111.6173 | -1 | 112790.4009 | 0.0960 | -277953.8700 | -120500.2326 | 48897.5727 | -22500 | -509111.6173 |
| 582 | @PROMI6 | 80652.8565 | 0.0008 | 0.0035 | 2.3202 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 5868 | 5868 | 13.7445 | 21.2416 | 1748241.0000 | 24.1100 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 188020157 | 0.0050 | 2584247228.7580 | GS | apac | availability | 0.0000 | 0.2246 | 0.3815 | -0.6185 | 0.0536 | 14884.8716 | 1.0000 | AU | 1 | 80652.8565 | 80652.8565 | 0.0000 | 0.0000 | 0 | 4325.8444 | 0.0536 | 18110.8483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @QBEIN2 | 625993.8585 | 0.0063 | 0.0035 | 18.0080 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 0.0063 | 0.0000 | 0 | 40683 | 40683 | 15.3871 | 23.7330 | 2591462.0000 | 39.9306 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 313926742 | 0.0050 | 4830425792.3469 | GS | apac | availability | 0.0000 | 0.4268 | 0.5223 | -0.4777 | 0.0694 | 23234.7738 | 1.0000 | AU | 1 | 625993.8585 | 625993.8585 | 0.0000 | 0.0000 | 0 | 43420.6276 | 0.0694 | 267153.8250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @SOFTB17 | 25412.4387 | 0.0003 | 0.0030 | 0.6266 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 50.8249 | 7371.2735 | 3158500.0000 | 160.7108 | 9984.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 229420656 | 0.0050 | 11660276731.7457 | GS | apac | availability | 0.0000 | 1.2638 | 1.0690 | 0.0690 | 0.1213 | 74712.3275 | 1.0000 | JP | 100 | 25412.4387 | 25412.4387 | 0.0000 | 0.0000 | 0 | 3083.2576 | 0.1213 | 32115.5000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @BLUES9 | -22083.9989 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.9076 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -1431 | -1431 | 15.4326 | 23.7370 | 1201823.0000 | 18.5214 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 87626402 | 0.0050 | 1352300047.9805 | GS | apac | availability | 0.0000 | 0.6354 | 0.6925 | -0.3075 | -0.0159 | 6768.8745 | 1.0000 | AU | 1 | -22083.9989 | 22083.9989 | 0.0000 | 0.0000 | 0 | 350.4018 | 0.0159 | -14031.4617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @CAPIT4970 | 46457.0364 | 0.0005 | 0.0040 | 1.5274 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 23400 | 23400 | 1.9853 | 2.5549 | 6304899.0000 | 12.4925 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-09 | 2025-06-09 | 192318706 | 0.0050 | 381818680.8833 | GS | apac | availability | 0.0000 | 0.6498 | 0.6980 | -0.3020 | 0.0939 | 10330.1306 | 1.0000 | SG | 100 | 46457.0364 | 46457.0364 | 0.0000 | 0.0000 | 0 | 4361.1833 | 0.0939 | 30189.3094 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 587 | @FANUC2 | 385690.6192 | 0.0039 | 0.0030 | 9.5102 | 0.0000 | -0.0000 | 0.0039 | 0.0045 | 0.0006 | 1.0000 | 1.0000 | 2500 | 15000 | 17500 | 25.7127 | 3712.2945 | 2388400.0000 | 61.2028 | 6954.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 225775331 | 0.0050 | 5805295147.2009 | GS | apac | availability | 0.0000 | 1.3390 | 1.2475 | 0.2475 | 0.1029 | 25259.7398 | 1.0000 | JP | 100 | 449972.3890 | 449972.3890 | 64281.7699 | 64281.7699 | 1 | 46280.9019 | 0.1029 | 602532.0564 | 86076.0081 | 6611.5574 | 0 | 0.0000 |
| 588 | @FUJIP6 | 431874.0940 | 0.0043 | 0.0030 | 10.6490 | 0.0000 | -0.0000 | 0.0043 | 0.0058 | 0.0015 | 1.0000 | 1.0000 | 6800 | 19900 | 26700 | 21.7022 | 3135.3025 | 1568200.0000 | 33.9393 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 256568294 | 0.0050 | 5568100478.6084 | GS | apac | availability | 0.0000 | 0.4588 | 0.6044 | -0.3956 | 0.0903 | 26994.8911 | 1.0000 | JP | 100 | 579449.1613 | 579449.1613 | 147575.0673 | 147575.0673 | 1 | 52353.0138 | 0.0903 | 265854.4963 | 67708.2612 | 13333.3518 | 0 | 0.0000 |
| 589 | @LASER19 | 110288.5345 | 0.0011 | 0.0030 | 2.7194 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 100.2623 | 14469.9030 | 4641199.0000 | 463.5722 | 6920.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 10552048 | 0.0050 | 1057972645.8204 | GS | apac | availability | 0.0000 | 1.3639 | 1.2636 | 0.2636 | -0.0092 | 9453.3717 | 1.0000 | JP | 100 | 110288.5345 | 110288.5345 | 0.0000 | 0.0000 | 0 | -1011.2355 | 0.0092 | 150419.7516 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 590 | @MATRI10 | -30478.0536 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 1.2525 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -10161 | -10161 | 2.9995 | 4.6996 | 3535869.0000 | 10.7887 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 138499429 | 0.0050 | 415430864.9071 | GS | apac | availability | 0.0000 | 0.1484 | 0.3646 | -0.6354 | -0.0650 | 1971.9322 | 0.9800 | AU | 1 | -30478.0536 | 30478.0536 | 0.0000 | 0.0000 | 0 | 1981.0601 | 0.0650 | -4521.9297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @MEITU5 | -288929.3861 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 11.8738 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 18.0581 | 142.5666 | 41913442.0000 | 761.5055 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 657359053 | 0.0050 | 11870646728.0200 | GS | apac | availability | 0.0000 | 1.7758 | 1.6360 | 0.6360 | 0.0978 | 99868.2452 | 1.0000 | XH | 2000 | -288929.3861 | 288929.3861 | 0.0000 | 0.0000 | 0 | -28251.2123 | 0.0978 | -513089.2543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 592 | @RECRU27 | 852698.2812 | 0.0085 | 0.0030 | 21.0254 | 0.0000 | -0.0000 | 0.0085 | 0.0088 | 0.0003 | 1.0000 | 1.0000 | 500 | 15200 | 15700 | 56.0986 | 8138.2188 | 3618100.0000 | 203.2504 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 347910554 | 0.0050 | 19517284961.3999 | GS | apac | availability | 0.0000 | 0.7209 | 0.7699 | -0.2301 | 0.1463 | 87736.7711 | 1.0000 | JP | 100 | 880747.5668 | 880747.5668 | 28049.2856 | 28049.2856 | 1 | 128874.9441 | 0.1463 | 634910.1985 | 20220.0700 | 4104.2976 | 0 | 0.0000 |
| 593 | @TOYOT13 | 396217.2983 | 0.0040 | 0.0030 | 9.7697 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 3500 | 3500 | 113.2049 | 16355.5550 | 1930300.0000 | 217.9273 | 6201.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 21567081 | 0.0050 | 2441500161.5241 | GS | apac | availability | 0.0000 | 1.0196 | 1.0244 | 0.0244 | 0.1556 | 26558.4750 | 1.0000 | JP | 100 | 396217.2983 | 396217.2983 | 0.0000 | 0.0000 | 0 | 61657.2146 | 0.1556 | 403965.5274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @DRONE3 | -37679.8491 | -0.0004 | 0.0035 | -0.0000 | 0.0900 | 27.8728 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -37564 | -37564 | 1.0031 | 1.5657 | 17110512.0000 | 17.3928 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 15779059 | 0.0925 | 15827722.3280 | GS | apac | availability | 0.0000 | 1.0169 | 0.9709 | -0.0291 | -0.1747 | 877.0354 | 1.0000 | AU | 1 | -37679.8491 | 37679.8491 | 0.0000 | 0.0000 | 0 | 6581.5821 | 0.1747 | -38316.2692 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @FLIGH3 | -420089.0707 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 17.2639 | -0.0042 | -0.0042 | 0.0000 | 0.0000 | 0.0042 | 0 | -49130 | -49130 | 8.5506 | 13.1773 | 816497.0000 | 6.9854 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 15921293 | 0.0050 | 136135989.8360 | GS | apac | availability | 0.0000 | 0.4053 | 0.4813 | -0.5187 | -0.1501 | 1690.8849 | 1.0000 | AU | 1 | -420089.0707 | 420089.0707 | 0.0000 | 0.0000 | 0 | 63055.6731 | 0.1501 | -170264.0837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @MITSU52 | 410567.4053 | 0.0041 | 0.0030 | 10.1236 | 0.0000 | -0.0000 | 0.0041 | 0.0056 | 0.0015 | 1.0000 | 1.0000 | 10900 | 30300 | 41200 | 13.5501 | 1964.9686 | 25747500.0000 | 349.2305 | 8306.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 1659198839 | 0.0050 | 22482275978.1666 | GS | apac | availability | 0.0000 | 1.0382 | 0.9143 | -0.0857 | 0.1198 | 163518.4409 | 1.0000 | JP | 100 | 558263.2705 | 558263.2705 | 147695.8653 | 147695.8653 | 1 | 66854.3465 | 0.1198 | 579589.8403 | 153338.0888 | 17687.1936 | 0 | 0.0000 |
| 597 | @MUSAS1 | -30162.2144 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.2395 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.1856 | -200 | -1600 | -1800 | 18.8514 | 2745.3113 | 519000.0000 | 9.8351 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 5966105 | 0.0050 | 112469336.3360 | GS | apac | availability | 200.0000 | 1.0542 | 1.0461 | 0.0461 | -0.0147 | 926.8768 | 1.0000 | JP | 100 | -33932.4912 | 33932.4912 | -3770.2768 | 3770.2768 | -1 | 497.4118 | 0.0147 | -35772.5210 | -3974.7246 | 55.2680 | -200 | -3770.2768 |
| 598 | @SAKUR19 | -16504.4523 | -0.0002 | 0.0030 | -0.0000 | 0.0975 | 13.2262 | -0.0002 | -0.0003 | -0.0002 | 1.0000 | 0.1045 | -600 | -600 | -1200 | 27.5074 | 3965.0250 | 6197602.0000 | 169.6255 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 379075 | 0.1000 | 10427375.4055 | GS | apac | availability | 600.0000 | 0.9145 | 0.9727 | -0.0273 | -0.0826 | 864.2288 | 1.0000 | JP | 100 | -33008.9045 | 33008.9045 | -16504.4523 | 16504.4523 | -1 | 2728.0258 | 0.0826 | -30185.5464 | -15092.7732 | 1364.0129 | -600 | -16504.4523 |
| 599 | @SANKE4 | -43332.6431 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 1.7808 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.2722 | -100 | -800 | -900 | 54.1658 | 7915.8750 | 135400.0000 | 7.3984 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 1320441 | 0.0050 | 71522748.1673 | GS | apac | availability | 100.0000 | 1.1856 | 1.1745 | 0.1745 | -0.0753 | 1359.4566 | 1.0000 | JP | 100 | -48749.2234 | 48749.2234 | -5416.5804 | 5416.5804 | -1 | 3671.5837 | 0.0753 | -57794.9034 | -6421.6559 | 407.9537 | -100 | -5416.5804 |
| 600 | @SBISU1 | -117898.8058 | -0.0012 | 0.0030 | -0.0000 | 0.0125 | 12.1129 | -0.0012 | -0.0012 | -0.0001 | 1.0000 | 0.6712 | -200 | -3500 | -3700 | 33.6854 | 4879.9883 | 4146801.0000 | 139.6862 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 3776267 | 0.0275 | 127204962.7942 | GS | apac | availability | 200.0000 | 0.8785 | 0.8117 | -0.1883 | -0.0556 | 3352.5000 | 1.0000 | JP | 100 | -124635.8804 | 124635.8804 | -6737.0746 | 6737.0746 | -1 | 6932.7818 | 0.0556 | -109496.7840 | -5918.7451 | 374.7450 | -200 | -6737.0746 |
| 601 | @SHANG12 | -31298.9813 | -0.0003 | 0.0037 | -0.0000 | 0.1075 | 27.6546 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0720 | 0 | -8000 | -8000 | 3.9124 | 31.0256 | 3719686.0000 | 14.7071 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 1830858 | 0.1075 | 7162998.7775 | GS | apac | availability | 0.0000 | 2.2715 | 2.0140 | 1.0140 | -0.0471 | 1112.4046 | 1.0000 | XH | 2000 | -31298.9813 | 31298.9813 | 0.0000 | 0.0000 | 0 | 1472.7571 | 0.0471 | -71094.3052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 602 | @XPENG2 | -39709.9461 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 1.6319 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 9.9275 | 77.2317 | 37715829.0000 | 371.2113 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 110576731 | 0.0050 | 1097749006.7975 | GS | apac | availability | 0.0000 | 2.4665 | 2.0986 | 1.0986 | 0.0516 | 14509.5306 | 1.0000 | XH | 2000 | -39709.9461 | 39709.9461 | 0.0000 | 0.0000 | 0 | -2049.8446 | 0.0516 | -97944.0688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @CMNWL6 | -638190.9845 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 26.2270 | -0.0064 | -0.0064 | 0.0000 | 0.0000 | 0.0064 | 0 | -5464 | -5464 | 116.7992 | 179.8922 | 1820710.0000 | 212.6484 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 211086768 | 0.0050 | 24654771646.6010 | GS | apac | availability | 0.0000 | 0.1636 | 0.2714 | -0.7286 | -0.0184 | 195459.1123 | 1.0000 | AU | 1 | -638190.9845 | 638190.9845 | 0.0000 | 0.0000 | 0 | 11726.6997 | 0.0184 | -104431.5569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 604 | @JUDOC1 | -14294.9057 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.5875 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -14777 | -14777 | 0.9674 | 1.4864 | 3397993.0000 | 3.2792 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-06-09 | 2025-06-09 | 133141609 | 0.0050 | 128797911.8075 | GS | apac | availability | 0.0000 | 0.2959 | 0.3824 | -0.6176 | -0.0796 | 1081.2217 | 0.7880 | AU | 1 | -14294.9057 | 14294.9057 | 0.0000 | 0.0000 | 0 | 1137.3552 | 0.0796 | -4230.2444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 605 | @NECEL1 | -327140.1947 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 13.4441 | -0.0033 | -0.0039 | -0.0007 | 1.0000 | 1.0000 | -5000 | -24800 | -29800 | 13.1911 | 1912.8082 | 13636899.0000 | 180.0564 | 6723.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 435666257 | 0.0050 | 5746933230.6689 | GS | apac | availability | 5000.0000 | 1.6996 | 1.5164 | 0.5164 | -0.0877 | 24675.5370 | 1.0000 | JP | 100 | -393095.8791 | 393095.8791 | -65955.6844 | 65955.6844 | -1 | 34472.1429 | 0.0877 | -668125.3628 | -112101.5709 | 5783.9166 | -5000 | -65955.6844 |
| 606 | @NIPPO45 | -49115.7590 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 2.0185 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.1706 | -900 | -6700 | -7600 | 7.3307 | 1060.7947 | 461800.0000 | 3.3815 | 3863.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 11284992 | 0.0050 | 82727006.9994 | GS | apac | availability | 900.0000 | 0.7316 | 0.7879 | -0.2121 | -0.0374 | 852.2309 | 0.9757 | JP | 100 | -55713.3982 | 55713.3982 | -6597.6393 | 6597.6393 | -1 | 2082.9002 | 0.0374 | -40758.8972 | -4826.7115 | 246.6592 | -900 | -6597.6393 |
| 607 | @PROME8 | 39068.0412 | 0.0004 | 0.0035 | 1.1239 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 218 | 218 | 179.2112 | 278.1743 | 154405.0000 | 27.8861 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 10549640 | 0.0050 | 1890613624.2497 | GS | apac | availability | 0.0000 | 0.7246 | 0.7466 | -0.2534 | 0.1223 | 18720.9231 | 1.0000 | AU | 1 | 39068.0412 | 39068.0412 | 0.0000 | 0.0000 | 0 | 4779.0180 | 0.1223 | 28308.9249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @QANTA2 | 409379.5550 | 0.0041 | 0.0035 | 11.7767 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 0.0041 | 0.0000 | 0 | 58601 | 58601 | 6.9859 | 10.6777 | 4447535.0000 | 30.8323 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 119870237 | 0.0050 | 837399093.4784 | GS | apac | availability | 0.0000 | 0.3814 | 0.4322 | -0.5678 | 0.0477 | 10571.0286 | 1.0000 | AU | 1 | 409379.5550 | 409379.5550 | 0.0000 | 0.0000 | 0 | 19532.0567 | 0.0477 | 156121.6372 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 609 | @SANTO10 | 216425.5164 | 0.0022 | 0.0035 | 6.2259 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 50661 | 50661 | 4.2720 | 6.5748 | 4719922.0000 | 20.1478 | STO.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 546187114 | 0.0050 | 2333329942.1867 | GS | apac | availability | 0.0000 | 0.5649 | 0.5744 | -0.4256 | 0.0008 | 13874.5932 | 1.0000 | AU | 1 | 216425.5164 | 216425.5164 | 0.0000 | 0.0000 | 0 | 179.6070 | 0.0008 | 122248.2044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @AGRIC28 | -136950.8901 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 5.6281 | -0.0014 | -0.0020 | -0.0006 | 1.0000 | 1.0000 | -86000 | -202000 | -288000 | 0.6780 | 5.3088 | 266830750.0000 | 180.5237 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 2986399369 | 0.0050 | 2024703226.3901 | GS | apac | availability | 86000.0000 | 0.6282 | 0.7081 | -0.2919 | 0.0246 | 20840.1492 | 1.0000 | XH | 2000 | -195256.7146 | 195256.7146 | -58305.8245 | 58305.8245 | -1 | -4801.3612 | 0.0246 | -122657.3291 | -36626.8413 | -1433.7398 | -86000 | -58305.8245 |
| 611 | @ASAHI16 | -105925.6575 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 4.3531 | -0.0011 | -0.0005 | 0.0005 | 1.0000 | 1.0000 | 4000 | -8100 | -4100 | 13.0772 | 1897.5928 | 2781500.0000 | 36.4337 | 2502.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 254486139 | 0.0050 | 3327976740.0808 | GS | apac | availability | 0.0000 | 0.3455 | 0.4959 | -0.5041 | 0.0060 | 19890.6164 | 1.0000 | JP | 100 | -53616.6908 | 53616.6908 | 52308.9667 | 52308.9667 | 1 | -324.0513 | 0.0060 | -18524.8681 | 18073.0421 | 316.1476 | 0 | 0.0000 |
| 612 | @ASCEN102 | -14120.2243 | -0.0001 | 0.0037 | -0.0000 | 0.0575 | 6.6733 | -0.0001 | -0.0004 | -0.0003 | 1.0000 | 0.4581 | -4000 | -2000 | -6000 | 7.0601 | 54.6378 | 3207226.0000 | 22.3318 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 20862287 | 0.0675 | 147290085.8462 | GS | apac | availability | 4000.0000 | 1.3783 | 1.3828 | 0.3828 | -0.0683 | 2288.0700 | 1.0000 | XH | 2000 | -42360.6729 | 42360.6729 | -28240.4486 | 28240.4486 | -1 | 2892.9968 | 0.0683 | -58384.9370 | -38923.2913 | 1928.6646 | -4000 | -28240.4486 |
| 613 | @CHINA377 | -1452864.1485 | -0.0145 | 0.0037 | -0.0000 | 0.0050 | 59.7067 | -0.0145 | -0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | -1566000 | -1566000 | 0.9278 | 7.2775 | 363536570.0000 | 337.1570 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 4294967295 | 0.0050 | 3984676884.9618 | GS | apac | availability | 0.0000 | 0.7628 | 0.8010 | -0.1990 | 0.0636 | 223048.3247 | 1.0000 | XH | 2000 | -1452864.1485 | 1452864.1485 | 0.0000 | 0.0000 | 0 | -92398.7694 | 0.0636 | -1108205.2936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 614 | @DAIIC31 | 16839.2352 | 0.0002 | 0.0030 | 0.4152 | 0.0000 | -0.0000 | 0.0002 | 0.0006 | 0.0005 | 1.0000 | 1.0000 | 1900 | 700 | 2600 | 24.0561 | 3504.6226 | 5920301.0000 | 143.2210 | 4568.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 420273858 | 0.0050 | 10110129047.6289 | GS | apac | availability | 0.0000 | 0.4067 | 0.5244 | -0.4756 | 0.1084 | 45570.5915 | 1.0000 | JP | 100 | 62545.7307 | 62545.7307 | 45706.4955 | 45706.4955 | 1 | 6781.8014 | 0.1084 | 25437.8735 | 18589.2152 | 4955.9318 | 0 | 0.0000 |
| 615 | @DAIIC36 | 13119.3484 | 0.0001 | 0.0030 | 0.3235 | 0.0000 | -0.0000 | 0.0001 | 0.0013 | 0.0012 | 1.0000 | 1.0000 | 15500 | 1700 | 17200 | 7.7173 | 1119.8428 | 7087399.0000 | 54.7855 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 656817306 | 0.0050 | 5068832388.4034 | GS | apac | availability | 0.0000 | 1.3213 | 1.1784 | 0.1784 | 0.1338 | 28556.9504 | 1.0000 | JP | 100 | 132736.9366 | 132736.9366 | 119617.5882 | 119617.5882 | 1 | 17757.6683 | 0.1338 | 175384.7053 | 158050.1705 | 16002.5499 | 0 | 0.0000 |
| 616 | @HONGK67 | 112819.0498 | 0.0011 | 0.0037 | 3.4773 | 0.0000 | -0.0000 | 0.0011 | 0.0032 | 0.0021 | 1.0000 | 1.0000 | 4000 | 2200 | 6200 | 51.2814 | 404.3635 | 4331238.0000 | 223.1957 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 184671389 | 0.0050 | 9470204834.1606 | GS | apac | availability | 0.0000 | 2.0324 | 1.7724 | 0.7724 | 0.2504 | 61115.4507 | 1.0000 | HK | 100 | 317944.5949 | 317944.5949 | 205125.5451 | 205125.5451 | 1 | 79608.8823 | 0.2504 | 646184.2926 | 416893.0920 | 51360.5692 | 0 | 0.0000 |
| 617 | @MAXXB2 | 9886.7067 | 0.0001 | 0.0037 | 0.3047 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.2432 | 10500 | 9000 | 19500 | 1.0985 | 8.5221 | 28322500.0000 | 30.7596 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 22114486 | 0.0050 | 24293270.8596 | GS | apac | availability | 0.0000 | 1.2425 | 1.1757 | 0.1757 | 0.1984 | 1754.6782 | 0.4248 | HK | 500 | 21421.1979 | 21421.1979 | 11534.4912 | 11534.4912 | 1 | 4249.4660 | 0.1984 | 26616.7486 | 14332.0954 | 2288.1740 | 0 | 0.0000 |
| 618 | @NIOIN7 | -14043.7645 | -0.0001 | 0.0037 | -0.0000 | 0.0100 | 1.1543 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 1.0000 | -2000 | -4000 | -6000 | 3.5109 | 27.3349 | 11595043.0000 | 40.3917 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 65198472 | 0.0100 | 228907997.3485 | GS | apac | availability | 2000.0000 | 2.0574 | 1.8139 | 0.8139 | -0.0021 | 5308.7283 | 1.0000 | XH | 2000 | -21065.6468 | 21065.6468 | -7021.8823 | 7021.8823 | -1 | 43.3984 | 0.0021 | -43340.4965 | -14446.8322 | 14.4661 | -2000 | -7021.8823 |
| 619 | @NITOR1 | -98950.7835 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 4.0665 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 98.9508 | 14419.3480 | 599100.0000 | 59.6302 | 9843.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 16851294 | 0.0050 | 1667448743.6322 | GS | apac | availability | 0.0000 | -0.1468 | 0.1032 | -0.8968 | 0.0164 | 9285.9043 | 1.0000 | JP | 100 | -98950.7835 | 98950.7835 | 0.0000 | 0.0000 | 0 | -1620.5156 | 0.0164 | 14522.1409 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @ORIEN136 | 32547.8852 | 0.0003 | 0.0037 | 1.0032 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4303 | 0 | 2000 | 2000 | 16.2739 | 127.4042 | 3363304.0000 | 54.6074 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-09 | 2025-06-09 | 16728910 | 0.0050 | 272245320.6999 | GS | apac | availability | 0.0000 | 1.1203 | 1.0736 | 0.0736 | 0.2568 | 2149.3754 | 1.0000 | HK | 500 | 32547.8852 | 32547.8852 | 0.0000 | 0.0000 | 0 | 8357.5887 | 0.2568 | 36462.0752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @SENKO2 | -26934.4930 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 1.1069 | -0.0003 | -0.0007 | -0.0005 | 1.0000 | 0.4406 | -3400 | -2000 | -5400 | 13.4672 | 1944.1226 | 975800.0000 | 13.0950 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 18791321 | 0.0050 | 253067351.9086 | GS | apac | availability | 3400.0000 | 0.3442 | 0.4896 | -0.5104 | -0.0978 | 2200.4671 | 0.9918 | JP | 100 | -72723.1311 | 72723.1311 | -45788.6381 | 45788.6381 | -1 | 7109.1360 | 0.0978 | -25033.6563 | -15761.9317 | 4476.1226 | -3400 | -45788.6381 |
| 622 | @SUMIT21 | 127262.3732 | 0.0013 | 0.0030 | 3.1380 | 0.0000 | -0.0000 | 0.0013 | 0.0027 | 0.0015 | 1.0000 | 1.0000 | 5900 | 5100 | 11000 | 24.9534 | 3618.8209 | 8435500.0000 | 210.7169 | 8316.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 693713209 | 0.0050 | 17310507700.2485 | GS | apac | availability | 0.0000 | 1.0764 | 0.9412 | -0.0588 | 0.1047 | 96930.1465 | 1.0000 | JP | 100 | 274487.4715 | 274487.4715 | 147225.0984 | 147225.0984 | 1 | 28733.3613 | 0.1047 | 295457.2866 | 158472.5446 | 15411.5302 | 0 | 0.0000 |
| 623 | @UTDMI8 | 28563.7934 | 0.0003 | 0.0047 | 1.1152 | 0.0000 | -0.0000 | 0.0003 | 0.0008 | 0.0005 | 1.0000 | 0.3388 | 33000 | 19000 | 52000 | 1.5034 | 45.2641 | 55833079.0000 | 84.4297 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-09 | 2025-06-09 | 22515537 | 0.0375 | 33848902.5106 | GS | apac | availability | 0.0000 | 0.5047 | 0.6928 | -0.3072 | 0.1510 | 18876.9206 | 1.0000 | TW | 1000 | 78174.5925 | 78174.5925 | 49610.7991 | 49610.7991 | 1 | 11804.3076 | 0.1510 | 39455.9823 | 25039.3734 | 7491.1952 | 0 | 0.0000 |
| 624 | @WOOLW14 | 51918.8477 | 0.0005 | 0.0035 | 1.4936 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 2499 | 2499 | 20.7758 | 32.0376 | 1457200.0000 | 30.3101 | WOW.AX | ASX | AUS | AU | True | 1 | 2025-06-09 | 2025-06-09 | 165227538 | 0.0050 | 3432742450.4296 | GS | apac | availability | 0.0000 | -0.1560 | 0.0470 | -0.9530 | 0.0164 | 25379.6478 | 1.0000 | AU | 1 | 51918.8477 | 51918.8477 | 0.0000 | 0.0000 | 0 | 852.8441 | 0.0164 | -8097.1496 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @CAPCO4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 1.0000 | 2300 | 0 | 2300 | 29.6749 | 4310.7540 | 1261000.0000 | 37.5223 | 9697.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 86588323 | 0.0050 | 2569498174.7567 | GS | apac | availability | 0.0000 | 0.5062 | 0.6715 | -0.3285 | 0.0853 | 14551.6816 | 1.0000 | JP | 100 | 68252.2261 | 68252.2261 | 68252.2261 | 68252.2261 | 1 | 5821.6930 | 0.0853 | 34546.1925 | 34546.1925 | 5821.6930 | 0 | 0.0000 |
| 626 | @CHINA352 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -2000 | 0 | -2000 | 4.3074 | 33.7931 | 26149645.0000 | 112.6149 | 1088.HK | HKG | HKG | HK | True | -1 | 2025-06-09 | 2025-06-09 | 202753403 | 0.0050 | 873346905.4548 | GS | apac | availability | 2000.0000 | 0.5407 | 0.6623 | -0.3377 | 0.0130 | 14548.2819 | 1.0000 | XH | 2000 | -8614.8680 | 8614.8680 | -8614.8680 | 8614.8680 | -1 | -112.2925 | 0.0130 | -4658.2614 | -4658.2614 | -112.2925 | -2000 | -8614.8680 |
| 627 | @ITHOL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 400 | 0 | 400 | 31.6974 | 4584.2774 | 767600.0000 | 24.2900 | 3626.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 41519464 | 0.0050 | 1316058388.1273 | GS | apac | availability | 0.0000 | 0.5239 | 0.6859 | -0.3141 | 0.0815 | 7487.9811 | 1.0000 | JP | 100 | 12678.9535 | 12678.9535 | 12678.9535 | 12678.9535 | 1 | 1033.0709 | 0.0815 | 6642.5575 | 6642.5575 | 1033.0709 | 0 | 0.0000 |
| 628 | @KAJIM3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -800 | 0 | -800 | 25.6506 | 3686.2510 | 3007400.0000 | 76.5240 | 1812.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 73085991 | 0.0050 | 1874698298.8610 | GS | apac | availability | 800.0000 | 0.7016 | 0.7225 | -0.2775 | -0.0102 | 13560.3350 | 1.0000 | JP | 100 | -20520.4666 | 20520.4666 | -20520.4666 | 20520.4666 | -1 | 209.1346 | 0.0102 | -14397.2656 | -14397.2656 | 209.1346 | -800 | -20520.4666 |
| 629 | @KOMAT8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0062 | -0.0062 | 1.0000 | 1.0000 | -20000 | 0 | -20000 | 30.8552 | 4434.4063 | 3274100.0000 | 100.2187 | 6301.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 168904615 | 0.0050 | 5211594043.2802 | GS | apac | availability | 20000.0000 | 0.9868 | 1.0008 | 0.0008 | -0.0537 | 29341.8958 | 1.0000 | JP | 100 | -617104.9907 | 617104.9907 | -617104.9907 | 617104.9907 | -1 | 33128.0271 | 0.0537 | -608974.0343 | -608974.0343 | 33128.0271 | -20000 | -617104.9907 |
| 630 | @KOREA192 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 1396 | 0 | 1396 | 16.8199 | 22998.4890 | 1560863.0000 | 26.4822 | 003490.KS | KRX | KOR | KR | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3235 | 0.4084 | -0.5916 | -0.0036 | 4583.1483 | 1.0000 | KR | 1 | 23480.6184 | 23480.6184 | 23480.6184 | 23480.6184 | 1 | -84.4846 | 0.0036 | 7596.6228 | 7596.6228 | -84.4846 | 0 | 0.0000 |
| 631 | @MERIT202 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 131 | 0 | 131 | 81.9603 | 111941.0700 | 487704.0000 | 40.2750 | 138040.KS | KRX | KOR | KR | True | 1 | 2025-06-09 | 2025-06-09 | 1442046 | 0.0050 | 118190463.9865 | GS | apac | availability | 0.0000 | 0.5405 | 0.5367 | -0.4633 | 0.0197 | 14754.0329 | 1.0000 | KR | 1 | 10736.7940 | 10736.7940 | 10736.7940 | 10736.7940 | 1 | 211.8153 | 0.0197 | 5802.8734 | 5802.8734 | 211.8153 | 0 | 0.0000 |
| 632 | @OTSUK7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 800 | 0 | 800 | 46.7868 | 6814.9258 | 980000.0000 | 46.1008 | 4578.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 76059122 | 0.0050 | 3558560978.2288 | GS | apac | availability | 0.0000 | 0.4380 | 0.5470 | -0.4530 | 0.1155 | 22864.2299 | 1.0000 | JP | 100 | 37429.4195 | 37429.4195 | 37429.4195 | 37429.4195 | 1 | 4321.6011 | 0.1155 | 16392.4746 | 16392.4746 | 4321.6011 | 0 | 0.0000 |
| 633 | @SEVEN12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -8100 | 0 | -8100 | 15.4621 | 2241.5860 | 5585602.0000 | 86.4265 | 3382.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 414477196 | 0.0050 | 6408703796.7833 | GS | apac | availability | 8100.0000 | 0.5597 | 0.5782 | -0.4218 | -0.0373 | 37050.2428 | 1.0000 | JP | 100 | -125243.3216 | 125243.3216 | -125243.3216 | 125243.3216 | -1 | 4674.5759 | 0.0373 | -70095.5907 | -70095.5907 | 4674.5759 | -8100 | -125243.3216 |
| 634 | @SMCCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 100 | 0 | 100 | 362.8080 | 53005.9890 | 230400.0000 | 84.3003 | 6273.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 13117626 | 0.0050 | 4759180110.1677 | GS | apac | availability | 0.0000 | 1.0035 | 1.0127 | 0.0127 | 0.0720 | 20623.3618 | 1.0000 | JP | 100 | 36280.8035 | 36280.8035 | 36280.8035 | 36280.8035 | 1 | 2612.4462 | 0.0720 | 36406.1351 | 36406.1351 | 2612.4462 | 0 | 0.0000 |
| 635 | @STHIT1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0386 | -5000 | 0 | -5000 | 6.9321 | 197.8172 | 23296000.0000 | 153.9555 | 5439.TWO | TPO | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 556800 | 0.1375 | 3859820.3942 | GS | apac | availability | 5000.0000 | 0.8892 | 0.9760 | -0.0240 | -0.1427 | 644.5221 | 1.0000 | TW | 1000 | -34660.7435 | 34660.7435 | -34660.7435 | 34660.7435 | -1 | 4944.9990 | 0.1427 | -30820.2954 | -30820.2954 | 4944.9990 | -5000 | -34660.7435 |
| 636 | @TDHOL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 1.0000 | 3500 | 0 | 3500 | 23.0828 | 3352.6497 | 1383200.0000 | 32.0107 | 8795.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 89297074 | 0.0050 | 2061223272.2855 | GS | apac | availability | 0.0000 | 1.0524 | 0.9924 | -0.0076 | 0.1255 | 12557.0235 | 1.0000 | JP | 100 | 80789.6735 | 80789.6735 | 80789.6735 | 80789.6735 | 1 | 10136.6438 | 0.1255 | 85025.9832 | 85025.9832 | 10136.6438 | 0 | 0.0000 |
| 637 | @THUND6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0012 | -6000 | 0 | -6000 | 2.0045 | 60.7588 | 3756114.0000 | 7.6243 | 8033.TW | TPE | TWN | TW | True | -1 | 2025-06-09 | 2025-06-09 | 60471 | 0.0975 | 121212.7124 | GS | apac | availability | 6000.0000 | 0.8956 | 0.8782 | -0.1218 | -0.1212 | 305.9428 | 0.9290 | TW | 1000 | -12026.8604 | 12026.8604 | -12026.8604 | 12026.8604 | -1 | 1457.2889 | 0.1212 | -10771.7092 | -10771.7092 | 1457.2889 | -6000 | -12026.8604 |
| 638 | @TOKYO54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 1.0000 | -300 | 0 | -300 | 163.2498 | 23572.9180 | 2851000.0000 | 463.9083 | 8035.T | TYO | JPN | JP | True | -1 | 2025-06-09 | 2025-06-09 | 126031972 | 0.0050 | 20574695504.9355 | GS | apac | availability | 300.0000 | 1.2825 | 1.2236 | 0.2236 | -0.0489 | 76993.9541 | 1.0000 | JP | 100 | -48974.9431 | 48974.9431 | -48974.9431 | 48974.9431 | -1 | 2396.7118 | 0.0489 | -62811.3802 | -62811.3802 | 2396.7118 | -300 | -48974.9431 |
| 639 | @TOPPA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 800 | 0 | 800 | 24.7118 | 3595.0289 | 1046600.0000 | 25.9720 | 7911.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 40923392 | 0.0050 | 1011291111.7554 | GS | apac | availability | 0.0000 | 0.7817 | 0.8162 | -0.1838 | 0.1324 | 7282.7248 | 1.0000 | JP | 100 | 19769.4485 | 19769.4485 | 19769.4485 | 19769.4485 | 1 | 2618.1569 | 0.1324 | 15454.2616 | 15454.2616 | 2618.1569 | 0 | 0.0000 |
| 640 | @YASKA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 1700 | 0 | 1700 | 21.7298 | 3171.0206 | 2885300.0000 | 63.1556 | 6506.T | TYO | JPN | JP | True | 1 | 2025-06-09 | 2025-06-09 | 35582216 | 0.0050 | 773195388.7485 | GS | apac | availability | 0.0000 | 1.6374 | 1.4599 | 0.4599 | 0.0610 | 5795.1397 | 1.0000 | JP | 100 | 36940.7055 | 36940.7055 | 36940.7055 | 36940.7055 | 1 | 2253.4153 | 0.0610 | 60487.4098 | 60487.4098 | 2253.4153 | 0 | 0.0000 |
| 641 | @ADVAN315 | -1006491.5867 | -0.0101 | 0.0077 | -0.0000 | 0.0075 | 62.0440 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.1291 | 0 | -40199 | -40199 | 25.0377 | 179.8068 | 2622355.0000 | 65.5837 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 474806 | 0.0100 | 11888062.9949 | GS | connect | availability | 0.0000 | 1.3232 | 1.3229 | 0.3229 | -0.0741 | 11266.9090 | 1.0000 | CN | 100 | -1006491.5867 | 1006491.5867 | 0.0000 | 0.0000 | 0 | 74595.0119 | 0.0741 | -1331740.6128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @ANHUI137 | -370.2791 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.4793 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.7472 | 33.9257 | 4260231.0000 | 20.1030 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5110 | 1.3511 | 0.3511 | -0.1395 | 1090.6433 | 1.0000 | CN | 100 | -370.2791 | 370.2791 | 0.0000 | 0.0000 | 0 | 51.6390 | 0.1395 | -559.4945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 643 | @AVARY1 | 428437.6246 | 0.0043 | 0.0077 | 27.2909 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0879 | 0 | 104700 | 104700 | 4.0920 | 29.5193 | 15799067.0000 | 64.8688 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 2146382 | 0.1025 | 8783102.2498 | GS | connect | availability | 0.0000 | 1.5661 | 1.4967 | 0.4967 | 0.0571 | 2656.5466 | 1.0000 | CN | 100 | 428437.6246 | 428437.6246 | 0.0000 | 0.0000 | 0 | 24475.8561 | 0.0571 | 670979.2387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @BEIJI136 | 133183.3031 | 0.0013 | 0.0077 | 8.4836 | 0.0000 | -0.0000 | 0.0013 | 0.0007 | -0.0007 | 1.0000 | 0.0100 | -35500 | 70200 | 34700 | 1.8972 | 13.5876 | 69924125.0000 | 132.1503 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 528123 | 0.1850 | 1001953.9258 | GS | connect | availability | 0.0000 | 1.8439 | 1.6820 | 0.6820 | 0.0377 | 2591.8961 | 1.0000 | CN | 100 | 65832.7723 | 65832.7723 | -67350.5308 | 67350.5308 | -1 | 2479.2471 | 0.0377 | 121385.9881 | -124184.5123 | -2536.4056 | 0 | 0.0000 |
| 645 | @BEIJI306 | 416801.0217 | 0.0042 | 0.0077 | 26.5497 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 50465 | 50465 | 8.2592 | 59.7975 | 11626325.0000 | 96.6994 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6877 | 2.3505 | 1.3505 | 0.1786 | 2964.6721 | 1.0000 | CN | 100 | 416801.0217 | 416801.0217 | 0.0000 | 0.0000 | 0 | 74435.6870 | 0.1786 | 1120243.8450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @BIOTH1 | -221.3213 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.2865 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.6887 | 26.3821 | 3787779.0000 | 13.8993 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5355 | 1.4799 | 0.4799 | -0.1819 | 672.0612 | 1.0000 | CN | 100 | -221.3213 | 221.3213 | 0.0000 | 0.0000 | 0 | 40.2629 | 0.1819 | -339.8302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @CHINA130 | -804992.4457 | -0.0080 | 0.0077 | -0.0000 | 0.1402 | 927.7984 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -509466 | -509466 | 1.5801 | 11.3733 | 12001352.0000 | 18.9852 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0161 | 1.0414 | 0.0414 | -0.0536 | 3415.6297 | 1.0000 | CN | 100 | -804992.4457 | 804992.4457 | 0.0000 | 0.0000 | 0 | 43107.6527 | 0.0536 | -817918.7595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 648 | @CHINA2417 | 1121606.2499 | 0.0112 | 0.0077 | 71.4448 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0228 | 0 | 1590502 | 1590502 | 0.7052 | 5.0739 | 17886172.0000 | 12.6229 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 3235575 | 0.0675 | 2281695.4283 | GS | connect | availability | 0.0000 | 0.8974 | 1.0179 | 0.0179 | 0.0610 | 1398.2750 | 1.0000 | CN | 100 | 1121606.2499 | 1121606.2499 | 0.0000 | 0.0000 | 0 | 68409.6141 | 0.0610 | 1006526.5776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @CHINA337 | -16.8244 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0754 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4020 | 10.0827 | 10200348.0000 | 14.3051 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9848 | 1.0200 | 0.0200 | -0.0221 | 1753.8327 | 1.0000 | CN | 100 | -16.8244 | 16.8244 | 0.0000 | 0.0000 | 0 | 0.3713 | 0.0221 | -16.5695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 650 | @CHINA338 | -319000.4902 | -0.0032 | 0.0077 | -0.0000 | 0.1700 | 445.7267 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0214 | 0 | -51000 | -51000 | 6.2549 | 44.6852 | 10915168.0000 | 67.8410 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 291556 | 0.1800 | 1823656.9985 | GS | connect | availability | 0.0000 | 1.0770 | 1.1424 | 0.1424 | -0.0860 | 3402.5218 | 1.0000 | CN | 100 | -319000.4902 | 319000.4902 | 0.0000 | 0.0000 | 0 | 27427.9705 | 0.0860 | -343566.4573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @CHINA696 | -77.2496 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.3460 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7803 | 5.6228 | 69586750.0000 | 54.4224 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7623 | 0.8327 | -0.1673 | 0.0243 | 7050.1343 | 1.0000 | CN | 100 | -77.2496 | 77.2496 | 0.0000 | 0.0000 | 0 | -1.8790 | 0.0243 | -58.8846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 652 | @CHONG33 | 1478425.7817 | 0.0148 | 0.0077 | 94.1737 | 0.0000 | -0.0000 | 0.0148 | 0.0153 | 0.0005 | 1.0000 | 0.0000 | 33700 | 1100333 | 1134033 | 1.3436 | 9.6652 | 16012645.0000 | 21.5264 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0760 | 1.0213 | 0.0213 | 0.1412 | 1197.4233 | 1.0000 | CN | 100 | 1523705.6641 | 1523705.6641 | 45279.8824 | 45279.8824 | 1 | 215104.0121 | 0.1412 | 1639470.2515 | 48720.0527 | 6392.2348 | 0 | 0.0000 |
| 653 | @CNGRA1 | -236335.1569 | -0.0024 | 0.0077 | -0.0000 | 0.1225 | 237.9539 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.0229 | -2100 | -54044 | -56144 | 4.3730 | 31.6462 | 3380080.0000 | 14.8781 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 470108 | 0.1800 | 2055788.7640 | GS | connect | availability | 2100.0000 | 1.7349 | 1.6007 | 0.6007 | -0.1003 | 2007.9743 | 1.0000 | CN | 100 | -245518.4859 | 245518.4859 | -9183.3289 | 9183.3289 | -1 | 24615.1603 | 0.1003 | -425949.7213 | -15932.1462 | 920.7010 | -2100 | -9183.3289 |
| 654 | @FOCUS55 | 812698.7150 | 0.0081 | 0.0077 | 51.7678 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0375 | 0 | 141407 | 141407 | 5.7472 | 41.4453 | 4718699.0000 | 27.2017 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 651815 | 0.1450 | 3746131.4708 | GS | connect | availability | 0.0000 | 1.7863 | 1.6474 | 0.6474 | 0.1567 | 1823.2275 | 1.0000 | CN | 100 | 812698.7150 | 812698.7150 | 0.0000 | 0.0000 | 0 | 127373.3832 | 0.1567 | 1451704.1503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 655 | @FUJIA10 | 1482637.2992 | 0.0148 | 0.0077 | 94.4420 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | -0.0000 | 1.0000 | 0.0034 | -8200 | 2936500 | 2928300 | 0.5049 | 3.6353 | 15087458.0000 | 7.6288 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 670316 | 0.1575 | 338442.1944 | GS | connect | availability | 0.0000 | 0.4781 | 0.6041 | -0.3959 | 0.2076 | 609.6843 | 1.0000 | CN | 100 | 1478497.1235 | 1478497.1235 | -4140.1757 | 4140.1757 | -1 | 306972.6994 | 0.2076 | 706935.5694 | -1979.6031 | -859.6032 | 0 | 0.0000 |
| 656 | @GANLE1 | -415371.6004 | -0.0042 | 0.0077 | -0.0000 | 0.1625 | 554.7771 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0491 | 0 | -53015 | -53015 | 7.8350 | 56.6246 | 10994625.0000 | 86.5932 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 572784 | 0.1550 | 4487752.6508 | GS | connect | availability | 0.0000 | 1.3587 | 1.2658 | 0.2658 | -0.0986 | 4426.7759 | 1.0000 | CN | 100 | -415371.6004 | 415371.6004 | 0.0000 | 0.0000 | 0 | 40945.6027 | 0.0986 | -564372.2532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 657 | @GEOVI3 | -130532.6967 | -0.0013 | 0.0077 | -0.0000 | 0.1175 | 126.0624 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0034 | 0 | -27749 | -27749 | 4.7041 | 33.8904 | 7587102.0000 | 35.7644 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 44016 | 0.1525 | 207053.4859 | GS | connect | availability | 0.0000 | 1.9468 | 1.7594 | 0.7594 | -0.0744 | 1637.5219 | 1.0000 | CN | 100 | -130532.6967 | 130532.6967 | 0.0000 | 0.0000 | 0 | 9716.0293 | 0.0744 | -254119.8987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @GLODO1 | 51145.0654 | 0.0005 | 0.0077 | 3.2579 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0001 | 1.0000 | 0.0000 | -2700 | 25500 | 22800 | 2.0057 | 14.3979 | 15637129.0000 | 31.3151 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 1503367 | 0.2250 | 3015286.4139 | GS | connect | availability | 0.0000 | 1.7655 | 1.6252 | 0.6252 | 0.0414 | 3313.2863 | 1.0000 | CN | 100 | 45729.7055 | 45729.7055 | -5415.3599 | 5415.3599 | -1 | 1892.9595 | 0.0414 | 80737.0998 | -9560.9723 | -224.1663 | 0 | 0.0000 |
| 659 | @GONGN1 | 3807209.8412 | 0.0381 | 0.0077 | 242.5141 | 0.0000 | -0.0000 | 0.0381 | 0.0269 | -0.0113 | 1.0000 | 0.0000 | -109100 | 369544 | 260444 | 10.3025 | 73.7033 | 2740662.0000 | 28.0958 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9283 | 1.0325 | 0.0325 | 0.1217 | 6123.7071 | 1.0000 | CN | 100 | 2683212.1747 | 2683212.1747 | -1123997.6665 | 1123997.6665 | -1 | 326635.8171 | 0.1217 | 2490855.4043 | -1043419.4092 | -136827.7543 | 0 | 0.0000 |
| 660 | @GRGBA1 | 923733.0790 | 0.0092 | 0.0077 | 58.8405 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0000 | 0 | 527500 | 527500 | 1.7512 | 12.6282 | 40328649.0000 | 70.8359 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5628 | 1.4655 | 0.4655 | 0.0426 | 2174.3914 | 1.0000 | CN | 100 | 923733.0790 | 923733.0790 | 0.0000 | 0.0000 | 0 | 39326.8303 | 0.0426 | 1443608.3326 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @GUANG102 | 32.3303 | 0.0000 | 0.0077 | 0.0021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4145 | 2.9930 | 39687641.0000 | 16.5219 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7023 | 0.7675 | -0.2325 | -0.0098 | 1241.6829 | 1.0000 | CN | 100 | 32.3303 | 32.3303 | 0.0000 | 0.0000 | 0 | -0.3175 | 0.0098 | 22.7066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @GUANG321 | -82.9148 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.1056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.9612 | 21.2119 | 59286086.0000 | 174.9164 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0445 | 1.8297 | 0.8297 | -0.0833 | 2100.3686 | 1.0000 | CN | 100 | -82.9148 | 82.9148 | 0.0000 | 0.0000 | 0 | 6.9044 | 0.0833 | -169.5204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @GUANG336 | 1438980.6336 | 0.0144 | 0.0077 | 91.6611 | 0.0000 | -0.0000 | 0.0144 | 0.0147 | 0.0003 | 1.0000 | 0.0103 | 5200 | 255700 | 260900 | 5.6276 | 40.4837 | 3581842.0000 | 20.1690 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 182311 | 0.0800 | 1025975.7462 | GS | connect | availability | 0.0000 | 1.2818 | 1.2689 | 0.2689 | 0.2130 | 696.3084 | 1.0000 | CN | 100 | 1468244.2210 | 1468244.2210 | 29263.5874 | 29263.5874 | 1 | 312682.8565 | 0.2130 | 1881935.2084 | 37508.8658 | 6232.0845 | 0 | 0.0000 |
| 664 | @GUANG344 | 114680.3700 | 0.0011 | 0.0077 | 7.3050 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0136 | 0 | 50000 | 50000 | 2.2936 | 16.4733 | 3539889.0000 | 8.1109 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 592196 | 0.1250 | 1358265.1278 | GS | connect | availability | 0.0000 | 1.1331 | 1.1454 | 0.1454 | 0.0678 | 735.7553 | 1.0000 | CN | 100 | 114680.3700 | 114680.3700 | 0.0000 | 0.0000 | 0 | 7773.9135 | 0.0678 | 129949.5404 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @GUANG36 | -6.0087 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0075 | 0 | -10 | -10 | 0.6009 | 4.3068 | 22451114.0000 | 13.4490 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 1248500 | 0.1125 | 750188.7219 | GS | connect | availability | 0.0000 | 0.9273 | 0.9172 | -0.0828 | -0.0598 | 1072.0927 | 1.0000 | CN | 100 | -6.0087 | 6.0087 | 0.0000 | 0.0000 | 0 | 0.3595 | 0.0598 | -5.5717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @GUIZH13 | 1122181.7153 | 0.0112 | 0.0077 | 71.4814 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0000 | 0 | 508700 | 508700 | 2.2060 | 15.8271 | 3675000.0000 | 8.0902 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 768706 | 0.2575 | 1695749.5924 | GS | connect | availability | 0.0000 | 0.6881 | 0.7501 | -0.2499 | 0.0599 | 584.7743 | 1.0000 | CN | 100 | 1122181.7153 | 1122181.7153 | 0.0000 | 0.0000 | 0 | 67239.1438 | 0.0599 | 772178.7072 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @HANGZ39 | 644098.6017 | 0.0064 | 0.0077 | 41.0282 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 213400 | 213400 | 3.0183 | 21.8113 | 6169301.0000 | 18.7161 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7473 | 1.6234 | 0.6234 | 0.0679 | 738.0644 | 1.0000 | CN | 100 | 644098.6017 | 644098.6017 | 0.0000 | 0.0000 | 0 | 43710.3733 | 0.0679 | 1125448.7045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @HANGZ8 | -299.1008 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.4302 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.7388 | 26.9608 | 22695426.0000 | 85.1078 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9233 | 1.7336 | 0.7336 | 0.0210 | 5587.5633 | 1.0000 | CN | 100 | -299.1008 | 299.1008 | 0.0000 | 0.0000 | 0 | -6.2778 | 0.0210 | -575.2730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @HGTEC1 | 470190.8514 | 0.0047 | 0.0077 | 29.9505 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0074 | 0 | 206000 | 206000 | 2.2825 | 16.4312 | 2856100.0000 | 6.5274 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 322530 | 0.0975 | 736168.2297 | GS | connect | availability | 0.0000 | 1.2819 | 1.2633 | 0.2633 | 0.0794 | 256.7420 | 1.0000 | CN | 100 | 470190.8514 | 470190.8514 | 0.0000 | 0.0000 | 0 | 37344.8070 | 0.0794 | 602743.4355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @HUADO1 | 20972.1052 | 0.0002 | 0.0077 | 1.3359 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0151 | 0 | 3500 | 3500 | 5.9920 | 42.9643 | 15836954.0000 | 94.6406 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 252057 | 0.0975 | 1510333.1168 | GS | connect | availability | 0.0000 | 0.9797 | 0.9998 | -0.0002 | 0.0786 | 4414.4026 | 1.0000 | CN | 100 | 20972.1052 | 20972.1052 | 0.0000 | 0.0000 | 0 | 1647.9991 | 0.0786 | 20545.5968 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @JADAR3 | 143.8810 | 0.0000 | 0.0077 | 0.0092 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.2700 | 23.4247 | 2420620.0000 | 7.8868 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9010 | 1.7412 | 0.7412 | -0.0086 | 428.0029 | 1.0000 | CN | 100 | 143.8810 | 143.8810 | 0.0000 | 0.0000 | 0 | -1.2413 | 0.0086 | 273.5159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @JIANG264 | 194759.3313 | 0.0019 | 0.0077 | 12.4059 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0031 | 0 | 142300 | 142300 | 1.3687 | 9.8406 | 4460430.0000 | 6.1052 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 227137 | 0.1550 | 310871.7515 | GS | connect | availability | 0.0000 | 0.2059 | 0.4375 | -0.5625 | 0.0435 | 603.5213 | 1.0000 | CN | 100 | 194759.3313 | 194759.3313 | 0.0000 | 0.0000 | 0 | 8472.2849 | 0.0435 | 40095.3560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @JIANG308 | 101322.9978 | 0.0010 | 0.0077 | 6.4541 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0001 | 1.0000 | 0.0000 | -2700 | 49055 | 46355 | 2.0655 | 14.8982 | 6468871.0000 | 13.4048 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2023 | 1.9373 | 0.9373 | 0.0055 | 667.0594 | 1.0000 | CN | 100 | 95746.1535 | 95746.1535 | -5576.8442 | 5576.8442 | -1 | 525.2336 | 0.0055 | 210857.1772 | -12281.6175 | -30.5928 | 0 | 0.0000 |
| 674 | @JONJE1 | 178210.6692 | 0.0018 | 0.0077 | 11.3518 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 68700 | 68700 | 2.5940 | 18.7096 | 7511379.0000 | 19.5471 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2917 | 1.1919 | 0.1919 | 0.0444 | 1686.3206 | 1.0000 | CN | 100 | 178210.6692 | 178210.6692 | 0.0000 | 0.0000 | 0 | 7915.5692 | 0.0444 | 230189.9396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @KINGR1 | 961039.4431 | 0.0096 | 0.0077 | 61.2169 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0280 | 0 | 1281900 | 1281900 | 0.7497 | 5.4169 | 30142274.0000 | 22.7104 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 3731883 | 0.1625 | 2797789.8121 | GS | connect | availability | 0.0000 | 1.7178 | 1.4688 | 0.4688 | 0.1165 | 1787.2640 | 1.0000 | CN | 100 | 961039.4431 | 961039.4431 | 0.0000 | 0.0000 | 0 | 111980.6619 | 0.1165 | 1650862.0981 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @LAKAL1 | 209692.4335 | 0.0021 | 0.0077 | 13.3571 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 63800 | 63800 | 3.2867 | 24.1374 | 108356320.0000 | 363.7836 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9528 | 1.7166 | 0.7166 | 0.0974 | 1890.8480 | 1.0000 | CN | 100 | 209692.4335 | 209692.4335 | 0.0000 | 0.0000 | 0 | 20430.5478 | 0.0974 | 409491.8516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @LEADE63 | -1192.5808 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.9312 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 17.5380 | 126.9286 | 5060367.0000 | 89.3387 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6282 | 2.2266 | 1.2266 | -0.0748 | 3213.1764 | 1.0000 | CN | 100 | -1192.5808 | 1192.5808 | 0.0000 | 0.0000 | 0 | 89.2302 | 0.0748 | -3134.3709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @MABWE1 | -3.8806 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0067 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 3.8806 | 25.9746 | 26654665.0000 | 96.2987 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4008 | 1.3870 | 0.3870 | -0.1890 | 930.4201 | 1.0000 | CN | 100 | -3.8806 | 3.8806 | 0.0000 | 0.0000 | 0 | 0.7334 | 0.1890 | -5.4361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @NANFA1 | 1495470.1212 | 0.0150 | 0.0077 | 95.2594 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0 | 548000 | 548000 | 2.7290 | 19.8458 | 19730032.0000 | 54.4621 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1658 | 1.1688 | 0.1688 | 0.0447 | 1794.5423 | 1.0000 | CN | 100 | 1495470.1212 | 1495470.1212 | 0.0000 | 0.0000 | 0 | 66879.4297 | 0.0447 | 1743449.3643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @NANZH1 | 244585.8180 | 0.0024 | 0.0077 | 15.5798 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0083 | 0 | 329300 | 329300 | 0.7427 | 5.3230 | 6686426.0000 | 4.9505 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 1119051 | 0.1700 | 831169.1596 | GS | connect | availability | 0.0000 | 0.8490 | 0.8622 | -0.1378 | 0.0853 | 508.8385 | 1.0000 | CN | 100 | 244585.8180 | 244585.8180 | 0.0000 | 0.0000 | 0 | 20873.6187 | 0.0853 | 207660.5057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @NATIO264 | -561051.2994 | -0.0056 | 0.0077 | -0.0000 | 0.1800 | 830.0485 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.0056 | 0 | -223474 | -223474 | 2.5106 | 18.0805 | 7961164.0000 | 20.0210 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3751 | 1.3621 | 0.3621 | -0.1476 | 5517.6256 | 1.0000 | CN | 100 | -561051.2994 | 561051.2994 | 0.0000 | 0.0000 | 0 | 82783.2985 | 0.1476 | -771528.3579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @NOVOR19 | 750080.5116 | 0.0075 | 0.0077 | 47.7791 | 0.0000 | -0.0000 | 0.0075 | 0.0074 | -0.0001 | 1.0000 | 0.0012 | -1500 | 127881 | 126381 | 5.8655 | 42.2466 | 2882474.0000 | 16.9377 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 20285 | 0.1550 | 118980.7960 | GS | connect | availability | 0.0000 | 1.8914 | 1.6932 | 0.6932 | 0.0198 | 977.2657 | 1.0000 | CN | 100 | 741282.3260 | 741282.3260 | -8798.1856 | 8798.1856 | -1 | 14662.7358 | 0.0198 | 1402058.4326 | -16640.8530 | -174.0301 | 0 | 0.0000 |
| 683 | @PHARM160 | 962983.8833 | 0.0096 | 0.0077 | 61.3408 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0000 | 0 | 290900 | 290900 | 3.3104 | 23.7918 | 17402790.0000 | 57.5896 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0640 | 1.8391 | 0.8391 | 0.1131 | 3470.6729 | 1.0000 | CN | 100 | 962983.8833 | 962983.8833 | 0.0000 | 0.0000 | 0 | 108916.2845 | 0.1131 | 1987629.8410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @SHANG248 | 262.8481 | 0.0000 | 0.0077 | 0.0167 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 4.2395 | 30.3768 | 30221321.0000 | 127.6891 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7992 | 1.6117 | 0.6117 | 0.0168 | 1319.7379 | 1.0000 | CN | 100 | 262.8481 | 262.8481 | 0.0000 | 0.0000 | 0 | 4.4065 | 0.0168 | 472.9264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @SHANG357 | 468221.8206 | 0.0047 | 0.0077 | 29.8251 | 0.0000 | -0.0000 | 0.0047 | 0.0048 | 0.0001 | 1.0000 | 0.0000 | 2900 | 94400 | 97300 | 4.9600 | 35.5211 | 630040.0000 | 3.1128 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0617 | 1.0927 | 0.0927 | 0.1350 | 425.8675 | 1.0000 | CN | 100 | 482605.7537 | 482605.7537 | 14383.9330 | 14383.9330 | 1 | 65162.8834 | 0.1350 | 512398.9265 | 15271.9105 | 1942.1620 | 0 | 0.0000 |
| 686 | @SHENY21 | 791143.7689 | 0.0079 | 0.0077 | 50.3948 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7650 | 5.5032 | 16609356.0000 | 12.7135 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3235 | 1.2192 | 0.2192 | 0.0751 | 1223.7838 | 1.0000 | CN | 100 | 791143.7689 | 791143.7689 | 0.0000 | 0.0000 | 0 | 59406.6644 | 0.0751 | 1047091.1028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @SHENZ288 | 627.4315 | 0.0000 | 0.0077 | 0.0400 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 7.3815 | 51.5954 | 8152274.0000 | 58.5043 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4085 | 2.0810 | 1.0810 | NaN | 603.3862 | 0.0000 | CN | 100 | 627.4315 | 627.4315 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1511.1546 | 0.0000 | NaN | 0 | 0.0000 |
| 688 | @SHENZ50 | -521135.3686 | -0.0052 | 0.0077 | -0.0000 | 0.0777 | 332.7058 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -579989 | -579989 | 0.8985 | 6.4609 | 12786989.0000 | 11.4910 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7314 | 0.7933 | -0.2067 | -0.0881 | 646.2068 | 1.0000 | CN | 100 | -521135.3686 | 521135.3686 | 0.0000 | 0.0000 | 0 | 45907.1912 | 0.0881 | -381146.5933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @SHNTA1 | 1814711.7968 | 0.0181 | 0.0077 | 115.5947 | 0.0000 | -0.0000 | 0.0182 | 0.0181 | -0.0001 | 1.0000 | 0.1557 | -4000 | 1124738 | 1120738 | 1.6135 | 11.6023 | 15754786.0000 | 25.4246 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 9637813 | 0.0100 | 15550157.4115 | GS | connect | availability | 0.0000 | 1.0696 | 1.0712 | 0.0712 | 0.1210 | 1505.3858 | 1.0000 | CN | 100 | 1808257.9852 | 1808257.9852 | -6453.8116 | 6453.8116 | -1 | 218762.2270 | 0.1210 | 1934135.9498 | -6903.0798 | -780.7792 | 0 | 0.0000 |
| 690 | @SINOT45 | 1381811.1911 | 0.0138 | 0.0077 | 88.0195 | 0.0000 | -0.0000 | 0.0138 | 0.0134 | -0.0004 | 1.0000 | 0.0148 | -56500 | 1994900 | 1938400 | 0.6927 | 4.9805 | 12899450.0000 | 8.9360 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 2131581 | 0.0625 | 1476486.2803 | GS | connect | availability | 0.0000 | 0.7181 | 0.8207 | -0.1793 | 0.0660 | 764.5315 | 1.0000 | CN | 100 | 1342675.2283 | 1342675.2283 | -39135.9629 | 39135.9629 | -1 | 88575.3146 | 0.0660 | 964227.6269 | -28105.0665 | -2581.7712 | 0 | 0.0000 |
| 691 | @SUZHO65 | -1362614.4467 | -0.0136 | 0.0077 | -0.0000 | 0.1000 | 1119.9571 | -0.0136 | -0.0151 | -0.0014 | 1.0000 | 0.0421 | -8900 | -85247 | -94147 | 15.9843 | 113.6173 | 3087692.0000 | 48.7952 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 177659 | 0.1600 | 2839756.4721 | GS | connect | availability | 8900.0000 | 1.0302 | 1.0415 | 0.0415 | -0.2504 | 4231.1776 | 1.0000 | CN | 100 | -1504874.8027 | 1504874.8027 | -142260.3561 | 142260.3561 | -1 | 376786.7608 | 0.2504 | -1550329.2271 | -146557.3000 | 35618.7895 | -8900 | -142260.3561 |
| 692 | @SUZHO84 | -99940.9492 | -0.0010 | 0.0077 | -0.0000 | 0.1875 | 154.0186 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0040 | -900 | -43155 | -44055 | 2.3159 | 16.7003 | 8031059.0000 | 18.6550 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 129393 | 0.2000 | 299656.1056 | GS | connect | availability | 900.0000 | 1.7479 | 1.5756 | 0.5756 | -0.1088 | 421.8224 | 1.0000 | CN | 100 | -102025.2234 | 102025.2234 | -2084.2742 | 2084.2742 | -1 | 11105.3208 | 0.1088 | -178327.8012 | -3643.0603 | 226.8707 | -900 | -2084.2742 |
| 693 | @SZHEN2 | 405143.5263 | 0.0041 | 0.0077 | 25.8071 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0098 | 0 | 662000 | 662000 | 0.6120 | 4.3977 | 33917922.0000 | 20.7469 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 1600057 | 0.1575 | 979233.7390 | GS | connect | availability | 0.0000 | 1.1455 | 1.1974 | 0.1974 | 0.0533 | 1097.8525 | 1.0000 | CN | 100 | 405143.5263 | 405143.5263 | 0.0000 | 0.0000 | 0 | 21612.9528 | 0.0533 | 464075.4089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @TIANN5 | 354.5395 | 0.0000 | 0.0077 | 0.0226 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0031 | 0 | 98 | 98 | 3.6177 | 26.0851 | 1069541.0000 | 3.8805 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 85277 | 0.1850 | 308510.8554 | GS | connect | availability | 0.0000 | 1.3955 | 1.3729 | 0.3729 | 0.0824 | 633.0266 | 1.0000 | CN | 100 | 354.5395 | 354.5395 | 0.0000 | 0.0000 | 0 | 29.2139 | 0.0824 | 494.7673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @TONGK14 | -829875.2172 | -0.0083 | 0.0077 | -0.0000 | 0.1600 | 1091.3428 | -0.0083 | -0.0086 | -0.0003 | 1.0000 | 0.0458 | -17000 | -549395 | -566395 | 1.5105 | 10.8854 | 9419219.0000 | 14.2612 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 2476466 | 0.1600 | 3740765.3141 | GS | connect | availability | 17000.0000 | 1.4327 | 1.3606 | 0.3606 | -0.1216 | 2361.1129 | 1.0000 | CN | 100 | -855554.1526 | 855554.1526 | -25678.9354 | 25678.9354 | -1 | 104022.9709 | 0.1216 | -1225760.2762 | -36790.4461 | 3122.1859 | -17000 | -25678.9354 |
| 696 | @XIAME55 | 312466.1261 | 0.0031 | 0.0077 | 19.9037 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0006 | 0 | 137400 | 137400 | 2.2741 | 16.3913 | 13021372.0000 | 29.6871 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 24946 | 0.0850 | 56730.5676 | GS | connect | availability | 0.0000 | 1.6395 | 1.5276 | 0.5276 | 0.0221 | 795.6033 | 1.0000 | CN | 100 | 312466.1261 | 312466.1261 | 0.0000 | 0.0000 | 0 | 6914.5196 | 0.0221 | 512278.2880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @YANTA14 | -496156.7992 | -0.0050 | 0.0077 | -0.0000 | 0.1264 | 515.2852 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0127 | 0 | -102035 | -102035 | 4.8626 | 35.0341 | 6435410.0000 | 31.3592 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 158369 | 0.1875 | 770087.2851 | GS | connect | availability | 0.0000 | 1.2236 | 1.1845 | 0.1845 | -0.0595 | 4978.6155 | 1.0000 | CN | 100 | -496156.7992 | 496156.7992 | 0.0000 | 0.0000 | 0 | 29527.4656 | 0.0595 | -607109.2152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @YANTA18 | 93623.3787 | 0.0009 | 0.0077 | 5.9637 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0050 | 0 | 60750 | 60750 | 1.5411 | 11.0651 | 9002488.0000 | 13.8553 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 325398 | 0.1575 | 501479.1801 | GS | connect | availability | 0.0000 | 1.7131 | 1.5684 | 0.5684 | 0.0359 | 931.5794 | 1.0000 | CN | 100 | 93623.3787 | 93623.3787 | 0.0000 | 0.0000 | 0 | 3361.6603 | 0.0359 | 160387.7251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @YEALI1 | 1151109.1546 | 0.0115 | 0.0077 | 73.3241 | 0.0000 | -0.0000 | 0.0115 | 0.0120 | 0.0004 | 1.0000 | 0.0000 | 9100 | 241775 | 250875 | 4.7611 | 34.1492 | 4577692.0000 | 21.7433 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3608 | 1.3828 | 0.3828 | 0.1390 | 6017.1203 | 1.0000 | CN | 100 | 1194434.9464 | 1194434.9464 | 43325.7918 | 43325.7918 | 1 | 166051.5098 | 0.1390 | 1625417.2491 | 58958.8320 | 6023.1938 | 0 | 0.0000 |
| 700 | @YUNNA1 | 471333.3674 | 0.0047 | 0.0077 | 30.0233 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.0948 | 22.3932 | 11831208.0000 | 36.8505 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7906 | 0.9102 | -0.0898 | 0.0651 | 3519.6311 | 1.0000 | CN | 100 | 471333.3674 | 471333.3674 | 0.0000 | 0.0000 | 0 | 30669.6114 | 0.0651 | 372620.6760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @ZHEJI110 | 144312.3620 | 0.0014 | 0.0077 | 9.1925 | 0.0000 | -0.0000 | 0.0014 | 0.0005 | -0.0009 | 1.0000 | 0.0002 | -60600 | 95100 | 34500 | 1.5175 | 10.9122 | 14782887.0000 | 22.4373 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 14135 | 0.1600 | 21449.5819 | GS | connect | availability | 0.0000 | 0.9048 | 0.9501 | -0.0499 | 0.0490 | 1184.7106 | 1.0000 | CN | 100 | 52353.0651 | 52353.0651 | -91959.2969 | 91959.2969 | -1 | 2565.6729 | 0.0490 | 47370.2830 | -83206.9318 | -4506.6602 | 0 | 0.0000 |
| 702 | @ZHEJI149 | 948580.5010 | 0.0095 | 0.0077 | 60.4233 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0252 | 300 | 330100 | 330400 | 2.8736 | 20.6972 | 4155211.0000 | 11.9620 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 874601 | 0.1375 | 2513267.0547 | GS | connect | availability | 0.0000 | 1.7313 | 1.5383 | 0.5383 | 0.1044 | 917.7933 | 1.0000 | CN | 100 | 949442.5857 | 949442.5857 | 862.0847 | 862.0847 | 1 | 99159.7902 | 0.1044 | 1643766.2248 | 1492.5238 | 90.0361 | 0 | 0.0000 |
| 703 | @ZHEJI19 | 209904.7986 | 0.0021 | 0.0077 | 13.3706 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 64300 | 64300 | 3.2645 | 23.5734 | 30861887.0000 | 101.1912 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0069 | 1.7921 | 0.7921 | 0.0607 | 2891.6047 | 1.0000 | CN | 100 | 209904.7986 | 209904.7986 | 0.0000 | 0.0000 | 0 | 12734.7916 | 0.0607 | 421249.8402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @ZHEJI195 | 315586.4607 | 0.0032 | 0.0077 | 20.1024 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 117500 | 117500 | 2.6858 | 19.3029 | 2480781.0000 | 6.6605 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1095 | 1.1985 | 0.1985 | -0.0005 | 2380.7763 | 1.0000 | CN | 100 | 315586.4607 | 315586.4607 | 0.0000 | 0.0000 | 0 | -149.0791 | 0.0005 | 350143.9008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @ZHUHA19 | 126.3612 | 0.0000 | 0.0077 | 0.0080 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 1.8583 | 13.4202 | 8609305.0000 | 16.0704 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0745 | 1.8416 | 0.8416 | -0.0058 | 1619.8257 | 1.0000 | CN | 100 | 126.3612 | 126.3612 | 0.0000 | 0.0000 | 0 | -0.7353 | 0.0058 | 262.1323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @ZHUZH19 | 1301375.5497 | 0.0130 | 0.0077 | 82.8958 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.0328 | 0 | 215335 | 215335 | 6.0435 | 43.4581 | 2599803.0000 | 15.7148 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 542398 | 0.1400 | 3277978.4773 | GS | connect | availability | 0.0000 | 1.1086 | 1.1645 | 0.1645 | 0.0996 | 1627.8833 | 1.0000 | CN | 100 | 1301375.5497 | 1301375.5497 | 0.0000 | 0.0000 | 0 | 129644.4872 | 0.0996 | 1442697.1690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @RONGS1 | -207318.7536 | -0.0021 | 0.0077 | -0.0000 | 0.1474 | 251.1055 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0021 | -400 | -173924 | -174324 | 1.1920 | 8.5853 | 13796969.0000 | 16.4755 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 361 | 0.1300 | 430.3148 | GS | connect | availability | 400.0000 | 1.0521 | 1.0923 | 0.0923 | -0.1071 | 4465.7905 | 1.0000 | CN | 100 | -207795.5567 | 207795.5567 | -476.8031 | 476.8031 | -1 | 22244.6386 | 0.1071 | -218613.0459 | -501.6247 | 51.0421 | -400 | -476.8031 |
| 708 | @FORTU131 | 1000.3491 | 0.0000 | 0.0077 | 0.0637 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 13.5182 | 97.6882 | 2055569.0000 | 27.9301 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4243 | 2.1660 | 1.1660 | 0.0942 | 3462.2822 | 1.0000 | CN | 100 | 1000.3491 | 1000.3491 | 0.0000 | 0.0000 | 0 | 94.2817 | 0.0942 | 2425.1863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @SHANG297 | 415658.8150 | 0.0042 | 0.0077 | 26.4769 | 0.0000 | -0.0000 | 0.0042 | 0.0041 | -0.0000 | 1.0000 | 0.0248 | -100 | 14942 | 14842 | 27.8182 | 199.1694 | 623920.0000 | 17.2842 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 88973 | 0.1850 | 2475064.3656 | GS | connect | availability | 0.0000 | 1.1085 | 1.1593 | 0.1593 | 0.0190 | 5730.3651 | 1.0000 | CN | 100 | 412876.9999 | 412876.9999 | -2781.8151 | 2781.8151 | -1 | 7837.6804 | 0.0190 | 457683.8055 | -3083.7071 | -52.8074 | 0 | 0.0000 |
| 710 | @BEIJI135 | -67.0946 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.3005 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7539 | 5.4492 | 23804200.0000 | 18.0420 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4755 | 1.4330 | 0.4330 | NaN | 420.6023 | 0.0000 | CN | 100 | -67.0946 | 67.0946 | 0.0000 | 0.0000 | 0 | NaN | NaN | -99.0010 | 0.0000 | NaN | 0 | 0.0000 |
| 711 | @BEIJI99 | 532551.1945 | 0.0053 | 0.0077 | 33.9228 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0098 | 0 | 236200 | 236200 | 2.2547 | 16.2167 | 6670379.0000 | 15.0457 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 435674 | 0.1500 | 982297.6677 | GS | connect | availability | 0.0000 | 0.8454 | 0.9872 | -0.0128 | 0.0465 | 1089.6679 | 1.0000 | CN | 100 | 532551.1945 | 532551.1945 | 0.0000 | 0.0000 | 0 | 24737.5828 | 0.0465 | 450234.9898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @SHENZ329 | 573.5546 | 0.0000 | 0.0077 | 0.0365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0474 | 0 | 40 | 40 | 14.3389 | 103.2273 | 5846238.0000 | 83.9401 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 330433 | 0.1600 | 4738034.5188 | GS | connect | availability | 0.0000 | 2.1727 | 1.9158 | 0.9158 | 0.0447 | 1859.8929 | 1.0000 | CN | 100 | 573.5546 | 573.5546 | 0.0000 | 0.0000 | 0 | 25.6571 | 0.0447 | 1246.1352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @JIANG98 | -2807154.3418 | -0.0281 | 0.0077 | -0.0000 | 0.1750 | 4037.6878 | -0.0281 | -0.0260 | 0.0021 | 1.0000 | 0.0281 | 47600 | -647072 | -599472 | 4.3382 | 31.2885 | 10232915.0000 | 44.5330 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5193 | 1.4180 | 0.4180 | -0.1816 | 7000.1585 | 1.0000 | CN | 100 | -2600654.0657 | 2600654.0657 | 206500.2761 | 206500.2761 | 1 | 472322.1597 | 0.1816 | -3951196.7450 | 313737.6976 | -37503.8948 | 0 | 0.0000 |
| 714 | @ANHUI42 | 342942.1486 | 0.0034 | 0.0077 | 21.8449 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 460000 | 460000 | 0.7455 | 5.3661 | 28803141.0000 | 21.4979 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1377 | 1.1655 | 0.1655 | 0.0530 | 868.9305 | 1.0000 | CN | 100 | 342942.1486 | 342942.1486 | 0.0000 | 0.0000 | 0 | 18161.2272 | 0.0530 | 390159.1557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @ANKER10 | 131.9665 | 0.0000 | 0.0077 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 14.6629 | 105.5361 | 4036104.0000 | 59.2464 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7410 | 1.6010 | 0.6010 | -0.0006 | 7793.9167 | 1.0000 | CN | 100 | 131.9665 | 131.9665 | 0.0000 | 0.0000 | 0 | -0.0780 | 0.0006 | 229.7472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @BEIJI307 | 1323053.7425 | 0.0132 | 0.0077 | 84.2767 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0000 | 0 | 33170 | 33170 | 39.8871 | 287.6677 | 2374197.0000 | 94.9962 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6486 | 1.5396 | 0.5396 | 0.1289 | 9052.6813 | 1.0000 | CN | 100 | 1323053.7425 | 1323053.7425 | 0.0000 | 0.0000 | 0 | 170556.1305 | 0.1289 | 2181241.3466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @SANJI2 | -61.4493 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0922 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.3634 | 16.9989 | 12533743.0000 | 29.6906 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3297 | 0.5547 | -0.4453 | -0.0667 | 1527.4175 | 1.0000 | CN | 100 | -61.4493 | 61.4493 | 0.0000 | 0.0000 | 0 | 4.0960 | 0.0667 | -20.2628 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 718 | @ZHONG80 | -585123.7209 | -0.0059 | 0.0077 | -0.0000 | 0.1675 | 805.5470 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0168 | 0 | -240800 | -240800 | 2.4299 | 17.4954 | 8959973.0000 | 21.8036 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 449211 | 0.1675 | 1091544.8994 | GS | connect | availability | 0.0000 | 1.2302 | 1.2019 | 0.2019 | -0.0653 | 921.2237 | 1.0000 | CN | 100 | -585123.7209 | 585123.7209 | 0.0000 | 0.0000 | 0 | 38231.2644 | 0.0653 | -719845.0644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 719 | @CAMBR63 | -509.0722 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0941 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -6 | -6 | 84.8454 | 613.1167 | 4102180.0000 | 349.8293 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5283 | 1.4526 | 0.4526 | -0.0313 | 27272.8371 | 1.0000 | CN | 100 | -509.0722 | 509.0722 | 0.0000 | 0.0000 | 0 | 15.9366 | 0.0313 | -778.0305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @GUODI1 | 135264.5293 | 0.0014 | 0.0077 | 8.6162 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0233 | 0 | 122480 | 122480 | 1.1044 | 7.9478 | 11308790.0000 | 12.5015 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 2107481 | 0.0650 | 2327461.0186 | GS | connect | availability | 0.0000 | 1.1114 | 1.1729 | 0.1729 | 0.0680 | 516.1908 | 1.0000 | CN | 100 | 135264.5293 | 135264.5293 | 0.0000 | 0.0000 | 0 | 9196.5477 | 0.0680 | 150330.4909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @HENAN3 | 440244.6183 | 0.0044 | 0.0077 | 28.0430 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0187 | 0 | 128300 | 128300 | 3.4314 | 24.6555 | 7054598.0000 | 24.1927 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 543277 | 0.1825 | 1864183.7530 | GS | connect | availability | 0.0000 | 0.3584 | 0.5320 | -0.4680 | 0.0623 | 3566.5591 | 1.0000 | CN | 100 | 440244.6183 | 440244.6183 | 0.0000 | 0.0000 | 0 | 27433.4523 | 0.0623 | 157790.8691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @SHENZ271 | 954326.6025 | 0.0095 | 0.0077 | 60.7893 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0000 | 0 | 132200 | 132200 | 7.2188 | 51.9781 | 3187300.0000 | 23.0431 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1557 | 1.9282 | 0.9282 | 0.0350 | 2510.0781 | 1.0000 | CN | 100 | 954326.6025 | 954326.6025 | 0.0000 | 0.0000 | 0 | 33428.2328 | 0.0350 | 2057248.8233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @TONGH5 | -29.0296 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0125 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0012 | 0 | -27 | -27 | 1.0752 | 7.7250 | 8789715.0000 | 9.4443 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 112018 | 0.0950 | 120438.5597 | GS | connect | availability | 0.0000 | 1.0337 | 1.0483 | 0.0483 | -0.0208 | 1452.9809 | 1.0000 | CN | 100 | -29.0296 | 29.0296 | 0.0000 | 0.0000 | 0 | 0.6026 | 0.0208 | -30.0075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @ZHUHA5 | 604108.8466 | 0.0060 | 0.0077 | 38.4809 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | -0.0000 | 1.0000 | 0.0041 | -100 | 398100 | 398000 | 1.5175 | 10.9559 | 21279125.0000 | 32.4265 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 268119 | 0.1250 | 406865.2596 | GS | connect | availability | 0.0000 | 1.5018 | 1.4621 | 0.4621 | 0.0081 | 493.2446 | 1.0000 | CN | 100 | 603957.0986 | 603957.0986 | -151.7480 | 151.7480 | -1 | 4919.9705 | 0.0081 | 907001.9714 | -227.8899 | -1.2362 | 0 | 0.0000 |
| 725 | @EASTR12 | -1578825.6460 | -0.0158 | 0.0077 | -0.0000 | 0.1189 | 1542.4452 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 0.2681 | 0 | -34530 | -34530 | 45.7233 | 327.8560 | 1934144.0000 | 88.2003 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 551271 | 0.1525 | 25205930.8628 | GS | connect | availability | 0.0000 | 0.4046 | 0.6060 | -0.3940 | -0.1479 | 22587.8745 | 1.0000 | CN | 100 | -1578825.6460 | 1578825.6460 | 0.0000 | 0.0000 | 0 | 233480.7745 | 0.1479 | -638851.6235 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @PYLON10 | -373596.2126 | -0.0037 | 0.0077 | -0.0000 | 0.1885 | 578.7379 | -0.0037 | 0.0000 | 0.0037 | 1.0000 | 0.0037 | 60100 | -60170 | -70 | 6.2090 | 44.4144 | 4895672.0000 | 30.2437 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1816 | 1.9232 | 0.9232 | -0.1406 | 1005.4691 | 1.0000 | CN | 100 | -434.6308 | 434.6308 | 373161.5818 | 373161.5818 | 1 | 61.0955 | 0.1406 | -948.1843 | 814083.9787 | -52454.8149 | 0 | 0.0000 |
| 727 | @SINOM12 | -1080639.6730 | -0.0108 | 0.0077 | -0.0000 | 0.1600 | 1421.1152 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.0525 | 0 | -254398 | -254398 | 4.2478 | 30.7527 | 7172914.0000 | 30.6815 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 980153 | 0.1850 | 4163524.1529 | GS | connect | availability | 0.0000 | 1.4399 | 1.3574 | 0.3574 | -0.0881 | 2635.7069 | 1.0000 | CN | 100 | -1080639.6730 | 1080639.6730 | 0.0000 | 0.0000 | 0 | 95228.9570 | 0.0881 | -1555980.9680 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @AUTEL3 | -233.7086 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0192 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0346 | 0 | -58 | -58 | 4.0295 | 28.8898 | 12602063.0000 | 50.6389 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 858200 | 0.0125 | 3458082.1238 | GS | connect | availability | 0.0000 | 2.3087 | 1.9841 | 0.9841 | -0.0463 | 2700.4761 | 1.0000 | CN | 100 | -233.7086 | 233.7086 | 0.0000 | 0.0000 | 0 | 10.8224 | 0.0463 | -539.5556 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @BEIJI316 | -3066.5756 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 4.4738 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0084 | 0 | -99 | -99 | 30.9755 | 221.9989 | 1015786.0000 | 31.3654 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 26873 | 0.1775 | 832404.9164 | GS | connect | availability | 0.0000 | 1.4858 | 1.3862 | 0.3862 | 0.0366 | 5725.9198 | 1.0000 | CN | 100 | -3066.5756 | 3066.5756 | 0.0000 | 0.0000 | 0 | -112.2274 | 0.0366 | -4556.4024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @EVERD2 | -1193423.9394 | -0.0119 | 0.0077 | -0.0000 | 0.1806 | 1771.4543 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0119 | 0 | -3605118 | -3605118 | 0.3310 | 2.3811 | 33737442.0000 | 11.1735 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1706 | 1.2432 | 0.2432 | -0.1380 | 1923.1345 | 1.0000 | CN | 100 | -1193423.9394 | 1193423.9394 | 0.0000 | 0.0000 | 0 | 164717.8744 | 0.1380 | -1396997.1270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @HUBEI15 | 1215230.3147 | 0.0122 | 0.0077 | 77.4085 | 0.0000 | -0.0000 | 0.0122 | 0.0124 | 0.0002 | 1.0000 | 0.0582 | 5100 | 319100 | 324200 | 3.8083 | 27.2540 | 4632442.0000 | 17.5606 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 1526551 | 0.1350 | 5813572.7114 | GS | connect | availability | 0.0000 | 0.8926 | 0.9467 | -0.0533 | 0.1261 | 1544.4577 | 1.0000 | CN | 100 | 1234652.6733 | 1234652.6733 | 19422.3585 | 19422.3585 | 1 | 155717.2506 | 0.1261 | 1102002.4122 | 17335.6333 | 2449.5928 | 0 | 0.0000 |
| 732 | @JINGJ2 | 107002.7704 | 0.0011 | 0.0077 | 6.8159 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0032 | 0 | 47400 | 47400 | 2.2574 | 16.1513 | 3349117.0000 | 7.5238 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 139813 | 0.1600 | 315619.7960 | GS | connect | availability | 0.0000 | 1.2681 | 1.2836 | 0.2836 | 0.0502 | 897.9098 | 1.0000 | CN | 100 | 107002.7704 | 107002.7704 | 0.0000 | 0.0000 | 0 | 5369.8270 | 0.0502 | 135692.1635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @ZHONG38 | 17738.2441 | 0.0002 | 0.0077 | 1.1299 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 10900 | 10900 | 1.6274 | 11.7391 | 12217618.0000 | 19.9489 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2305 | 1.1952 | 0.1952 | 0.1000 | 1387.3570 | 1.0000 | CN | 100 | 17738.2441 | 17738.2441 | 0.0000 | 0.0000 | 0 | 1774.2398 | 0.1000 | 21827.2093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @ZHEJI183 | -291.5287 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.1078 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0486 | 0 | -61 | -61 | 4.7792 | 34.4048 | 17269879.0000 | 82.6431 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 1016384 | 0.0200 | 4857460.2462 | GS | connect | availability | 0.0000 | 1.7377 | 1.5623 | 0.5623 | -0.0213 | 6668.2133 | 1.0000 | CN | 100 | -291.5287 | 291.5287 | 0.0000 | 0.0000 | 0 | 6.2064 | 0.0213 | -506.5783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @CHINA128 | 1452277.7391 | 0.0145 | 0.0077 | 92.5081 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 0.0132 | 0 | 471600 | 471600 | 3.0795 | 22.1867 | 1414000.0000 | 4.3636 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 428165 | 0.1775 | 1318520.9885 | GS | connect | availability | 0.0000 | 0.5008 | 0.6968 | -0.3032 | 0.1570 | 589.3602 | 1.0000 | CN | 100 | 1452277.7391 | 1452277.7391 | 0.0000 | 0.0000 | 0 | 228074.4708 | 0.1570 | 727319.7422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @HANGZ25 | 524930.3176 | 0.0052 | 0.0077 | 33.4373 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 75435 | 75435 | 6.9587 | 50.2630 | 10601606.0000 | 74.1171 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7389 | 1.6105 | 0.6105 | 0.0779 | 5134.8411 | 1.0000 | CN | 100 | 524930.3176 | 524930.3176 | 0.0000 | 0.0000 | 0 | 40912.4853 | 0.0779 | 912780.9659 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @HENAN39 | 648607.9432 | 0.0065 | 0.0077 | 41.3154 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 167500 | 167500 | 3.8723 | 27.7540 | 12152036.0000 | 46.9108 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3589 | 1.4252 | 0.4252 | 0.0427 | 1476.4035 | 1.0000 | CN | 100 | 648607.9432 | 648607.9432 | 0.0000 | 0.0000 | 0 | 27713.7461 | 0.0427 | 881410.2538 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @IMEIK1 | 481.3375 | 0.0000 | 0.0077 | 0.0307 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 24.0669 | 173.4328 | 1772673.0000 | 42.7620 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9154 | 1.6804 | 0.6804 | 0.1070 | 6845.4982 | 1.0000 | CN | 100 | 481.3375 | 481.3375 | 0.0000 | 0.0000 | 0 | 51.5217 | 0.1070 | 921.9465 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @SHANG88 | 389393.7512 | 0.0039 | 0.0077 | 24.8038 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 259700 | 259700 | 1.4994 | 10.7739 | 52322903.0000 | 78.4085 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9320 | 1.7409 | 0.7409 | 0.0716 | 3667.1274 | 1.0000 | CN | 100 | 389393.7512 | 389393.7512 | 0.0000 | 0.0000 | 0 | 27868.1728 | 0.0716 | 752326.2116 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @SHENZ144 | -257100.1046 | -0.0026 | 0.0077 | -0.0000 | 0.0850 | 179.6179 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0506 | 0 | -26600 | -26600 | 9.6654 | 69.6277 | 1864413.0000 | 18.0560 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 496840 | 0.0850 | 4802166.0132 | GS | connect | availability | 0.0000 | 1.4926 | 1.4449 | 0.4449 | -0.0760 | 4465.6783 | 1.0000 | CN | 100 | -257100.1046 | 257100.1046 | 0.0000 | 0.0000 | 0 | 19550.2454 | 0.0760 | -383740.7449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @SHNZH1 | -1687169.9694 | -0.0169 | 0.0077 | -0.0000 | 0.1675 | 2322.7477 | -0.0169 | -0.0169 | -0.0000 | 1.0000 | 0.0517 | -200 | -2642700 | -2642900 | 0.6384 | 4.5760 | 42206739.0000 | 26.8637 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 5440834 | 0.1675 | 3473573.1386 | GS | connect | availability | 200.0000 | 1.2063 | 1.1989 | 0.1989 | -0.0977 | 1551.0178 | 1.0000 | CN | 100 | -1687297.6547 | 1687297.6547 | -127.6853 | 127.6853 | -1 | 164903.9027 | 0.0977 | -2035397.8047 | -154.0276 | 12.4790 | -200 | -127.6853 |
| 742 | @SINOT15 | 689465.0784 | 0.0069 | 0.0077 | 43.9180 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.1625 | 0 | 696200 | 696200 | 0.9903 | 7.1411 | 16820235.0000 | 16.7069 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 16387613 | 0.0075 | 16229081.9912 | GS | connect | availability | 0.0000 | 1.3528 | 1.3248 | 0.3248 | 0.1005 | 2532.8508 | 1.0000 | CN | 100 | 689465.0784 | 689465.0784 | 0.0000 | 0.0000 | 0 | 69317.9493 | 0.1005 | 932691.7896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @TCLCO2 | -11.9896 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0001 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1842 | 0 | -20 | -20 | 0.5995 | 4.2939 | 151552000.0000 | 90.5132 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 30700401 | 0.0075 | 18404314.0806 | GS | connect | availability | 0.0000 | 1.3174 | 1.3346 | 0.3346 | 0.0459 | 11257.7064 | 1.0000 | CN | 100 | -11.9896 | 11.9896 | 0.0000 | 0.0000 | 0 | -0.5498 | 0.0459 | -15.7956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @XIAME9 | 349.2193 | 0.0000 | 0.0077 | 0.0222 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.8474 | 49.3718 | 1071941.0000 | 7.3612 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8205 | 0.9264 | -0.0736 | 0.0490 | 575.7611 | 1.0000 | CN | 100 | 349.2193 | 349.2193 | 0.0000 | 0.0000 | 0 | 17.0998 | 0.0490 | 286.5311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @HITGE1 | 171610.7349 | 0.0017 | 0.0077 | 10.9314 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 73136 | 73136 | 2.3465 | 16.8805 | 9469617.0000 | 22.2339 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 25262 | 0.2100 | 59276.2851 | GS | connect | availability | 0.0000 | 2.1470 | 1.9077 | 0.9077 | 0.0322 | 686.3312 | 1.0000 | CN | 100 | 171610.7349 | 171610.7349 | 0.0000 | 0.0000 | 0 | 5520.4556 | 0.0322 | 368442.9843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @SHANG386 | -289210.7114 | -0.0029 | 0.0077 | -0.0000 | 0.2158 | 512.9380 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -37210 | -37210 | 7.7724 | 55.0162 | 3327814.0000 | 25.4652 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 26179 | 0.2350 | 203473.4538 | GS | connect | availability | 0.0000 | 1.2130 | 1.2025 | 0.2025 | -0.2115 | 1046.6711 | 1.0000 | CN | 100 | -289210.7114 | 289210.7114 | 0.0000 | 0.0000 | 0 | 61174.2118 | 0.2115 | -350800.7379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @CHENG7 | -94232.6627 | -0.0009 | 0.0077 | -0.0000 | 0.2050 | 158.7756 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -94358 | -94358 | 0.9987 | 7.1744 | 38489254.0000 | 38.4081 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 1400 | 0.2050 | 1398.1404 | GS | connect | availability | 0.0000 | 1.7512 | 1.5889 | 0.5889 | -0.1211 | 3673.6259 | 1.0000 | CN | 100 | -94232.6627 | 94232.6627 | 0.0000 | 0.0000 | 0 | 11411.5663 | 0.1211 | -165019.0312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @NEWHO21 | 101330.3595 | 0.0010 | 0.0077 | 6.4546 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 39000 | 39000 | 2.5982 | 18.9524 | 21326211.0000 | 56.2181 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9263 | 0.9387 | -0.0613 | 0.1224 | 447.2431 | 1.0000 | CN | 100 | 101330.3595 | 101330.3595 | 0.0000 | 0.0000 | 0 | 12403.7480 | 0.1224 | 93860.0792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @IMONG9 | -763062.3189 | -0.0076 | 0.0077 | -0.0000 | 0.1363 | 854.7566 | -0.0076 | -0.0070 | 0.0006 | 1.0000 | 0.0091 | 246800 | -3134900 | -2888100 | 0.2434 | 1.7499 | 161024380.0000 | 39.1925 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 618113 | 0.1775 | 150454.1577 | GS | connect | availability | 0.0000 | 1.1220 | 1.1320 | 0.1320 | -0.0339 | 4960.6423 | 1.0000 | CN | 100 | -702989.0214 | 702989.0214 | 60073.2975 | 60073.2975 | 1 | 23809.8118 | 0.0339 | -788737.1591 | 67400.8278 | -2034.6461 | 0 | 0.0000 |
| 750 | @SICHU59 | -10.2079 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0166 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -41 | -41 | 0.2490 | 1.7885 | 82317938.0000 | 20.4777 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 173170 | 0.2300 | 43114.5597 | GS | connect | availability | 0.0000 | 0.9937 | 1.0605 | 0.0605 | -0.1759 | 1583.0914 | 1.0000 | CN | 100 | -10.2079 | 10.2079 | 0.0000 | 0.0000 | 0 | 1.7951 | 0.1759 | -10.1439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @HYGON1 | -1156.4396 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.5703 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1721 | 0 | -61 | -61 | 18.9580 | 137.3680 | 9965738.0000 | 190.6489 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 906736 | 0.0575 | 17189925.2582 | GS | connect | availability | 0.0000 | 1.1792 | 1.2209 | 0.2209 | -0.0397 | 18507.2427 | 0.6500 | CN | 100 | -1156.4396 | 1156.4396 | 0.0000 | 0.0000 | 0 | 45.8933 | 0.0397 | -1363.6658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @TRINA7 | 174.9164 | 0.0000 | 0.0077 | 0.0111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0015 | 0 | 89 | 89 | 1.9654 | 14.0821 | 13605958.0000 | 26.6499 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 77430 | 0.1750 | 152177.2457 | GS | connect | availability | 0.0000 | 1.7805 | 1.6645 | 0.6645 | -0.0716 | 3041.0871 | 1.0000 | CN | 100 | 174.9164 | 174.9164 | 0.0000 | 0.0000 | 0 | -12.5179 | 0.0716 | 311.4317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @KINGC7 | -39.7980 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0581 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -13 | -13 | 3.0614 | 21.9570 | 2129022.0000 | 6.5021 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 14813 | 0.1850 | 45348.3233 | GS | connect | availability | 0.0000 | 1.5056 | 1.4138 | 0.4138 | 0.0451 | 649.6284 | 1.0000 | CN | 100 | -39.7980 | 39.7980 | 0.0000 | 0.0000 | 0 | -1.7962 | 0.0451 | -59.9204 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @NEWAY13 | 186715.4196 | 0.0019 | 0.0077 | 11.8935 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0000 | 1.0000 | 0.0000 | -100 | 40000 | 39900 | 4.6679 | 33.3422 | 3898633.0000 | 18.0803 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3240 | 1.3153 | 0.3153 | 0.0274 | 3587.6138 | 1.0000 | CN | 100 | 186248.6311 | 186248.6311 | -466.7885 | 466.7885 | -1 | 5108.2055 | 0.0274 | 246601.5265 | -618.0489 | -12.8025 | 0 | 0.0000 |
| 755 | @NEWTR5 | 172893.4816 | 0.0017 | 0.0077 | 11.0131 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 104456 | 104456 | 1.6552 | 11.9494 | 8957051.0000 | 14.8871 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9060 | 1.8085 | 0.8085 | 0.0565 | 750.3330 | 1.0000 | CN | 100 | 172893.4816 | 172893.4816 | 0.0000 | 0.0000 | 0 | 9765.1171 | 0.0565 | 329537.6236 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @SUZHO69 | 123.4459 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5718 | 18.4308 | 3730043.0000 | 9.5622 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5346 | 1.4431 | 0.4431 | -0.0219 | 1239.5441 | 1.0000 | CN | 100 | 123.4459 | 123.4459 | 0.0000 | 0.0000 | 0 | -2.7063 | 0.0219 | 189.4378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @YANGL1 | -34.2720 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0423 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5355 | 3.8387 | 16915879.0000 | 9.0319 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 21248 | 0.2075 | 11378.2927 | GS | connect | availability | 0.0000 | 0.8459 | 0.9069 | -0.0931 | -0.0004 | 685.9630 | 1.0000 | CN | 100 | -34.2720 | 34.2720 | 0.0000 | 0.0000 | 0 | 0.0151 | 0.0004 | -28.9898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @ZHEJI23 | 87.4436 | 0.0000 | 0.0077 | 0.0056 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1604 | 0 | 62 | 62 | 1.4104 | 10.1357 | 28135004.0000 | 39.6642 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 11357684 | 0.0150 | 16018654.9520 | GS | connect | availability | 0.0000 | 0.7994 | 0.9162 | -0.0838 | 0.0263 | 4588.4355 | 1.0000 | CN | 100 | 87.4436 | 87.4436 | 0.0000 | 0.0000 | 0 | 2.3038 | 0.0263 | 69.9055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @YAPPA1 | 13572.2038 | 0.0001 | 0.0077 | 0.8645 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -5400 | 5400 | 0 | 2.5134 | 18.0107 | 8612844.0000 | 21.5762 | 603013.SH | SHA | CHN | CN | True | 0 | 2025-06-09 | 2025-06-09 | 27059 | 0.2100 | 68009.3079 | GS | connect | availability | 0.0000 | 1.4740 | 1.4046 | 0.4046 | 0.0234 | 270.5540 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -13572.2038 | 13572.2038 | -1 | 0.0000 | 0.0234 | 0.0000 | -20006.0630 | -318.0151 | 0 | 0.0000 |
| 760 | @CANNY1 | 654120.4674 | 0.0065 | 0.0077 | 41.6666 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0093 | 0 | 679600 | 679600 | 0.9625 | 6.8982 | 6047289.0000 | 5.8022 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 962529 | 0.1925 | 926441.9061 | GS | connect | availability | 0.0000 | 1.3559 | 1.3451 | 0.3451 | 0.0540 | 768.8381 | 1.0000 | CN | 100 | 654120.4674 | 654120.4674 | 0.0000 | 0.0000 | 0 | 35303.5421 | 0.0540 | 886908.2805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @WUXIL3 | -195839.7844 | -0.0020 | 0.0077 | -0.0000 | 0.1775 | 285.7115 | -0.0020 | -0.0008 | 0.0011 | 1.0000 | 0.0020 | 40000 | -70400 | -30400 | 2.7818 | 20.2340 | 21837793.0000 | 61.4594 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9694 | 1.7632 | 0.7632 | -0.1009 | 2962.6077 | 1.0000 | CN | 100 | -84567.1796 | 84567.1796 | 111272.6048 | 111272.6048 | 1 | 8534.3242 | 0.1009 | -166549.2329 | 219143.7275 | -11229.3740 | 0 | 0.0000 |
| 762 | @GUANG63 | 278191.9705 | 0.0028 | 0.0077 | 17.7204 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 192500 | 192500 | 1.4452 | 10.3742 | 3007701.0000 | 4.3400 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9212 | 1.0408 | 0.0408 | 0.0401 | 555.6582 | 1.0000 | CN | 100 | 278191.9705 | 278191.9705 | 0.0000 | 0.0000 | 0 | 11159.9807 | 0.0401 | 256279.4089 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @YUNNA10 | -629.8030 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.2329 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2320 | 0 | -80 | -80 | 7.8725 | 56.5628 | 4915508.0000 | 38.6721 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 2943311 | 0.0450 | 23171326.9863 | GS | connect | availability | 0.0000 | 0.6209 | 0.7471 | -0.2529 | 0.0321 | 5759.1366 | 1.0000 | CN | 100 | -629.8030 | 629.8030 | 0.0000 | 0.0000 | 0 | -20.2038 | 0.0321 | -391.0141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @SHANX15 | 44166.5975 | 0.0004 | 0.0077 | 2.8134 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0002 | 0 | 53100 | 53100 | 0.8318 | 5.9826 | 6142602.0000 | 5.1114 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 21807 | 0.1675 | 18138.2484 | GS | connect | availability | 0.0000 | 1.2126 | 1.1152 | 0.1152 | 0.0555 | 410.0557 | 1.0000 | CN | 100 | 44166.5975 | 44166.5975 | 0.0000 | 0.0000 | 0 | 2451.2616 | 0.0555 | 53557.3478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @CONTE31 | 761.5720 | 0.0000 | 0.0077 | 0.0485 | 0.0000 | -0.0000 | 0.0000 | 0.0023 | 0.0023 | 1.0000 | 1.0000 | 6500 | 22 | 6522 | 34.6169 | 250.0213 | 16551473.0000 | 575.5883 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 11449519 | 0.0050 | 396346954.2150 | GS | connect | availability | 0.0000 | 1.5149 | 1.4373 | 0.4373 | 0.1590 | 117372.5782 | 1.0000 | CN | 100 | 225771.4787 | 225771.4787 | 225009.9067 | 225009.9067 | 1 | 35896.3819 | 0.1590 | 342011.4854 | 340857.8128 | 35775.2963 | 0 | 0.0000 |
| 766 | @SHANG245 | 188894.9643 | 0.0019 | 0.0077 | 12.0324 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0070 | 0 | 22300 | 22300 | 8.4706 | 60.7282 | 1468600.0000 | 12.4049 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 82073 | 0.1325 | 695209.7043 | GS | connect | availability | 0.0000 | 1.7621 | 1.6311 | 0.6311 | 0.0645 | 2207.4712 | 1.0000 | CN | 100 | 188894.9643 | 188894.9643 | 0.0000 | 0.0000 | 0 | 12192.2534 | 0.0645 | 332844.6662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @GUANG7 | -1298424.0093 | -0.0130 | 0.0077 | -0.0000 | 0.1675 | 1787.5563 | -0.0130 | -0.0130 | -0.0000 | 1.0000 | 0.0224 | -1100 | -1447300 | -1448400 | 0.8971 | 6.4834 | 14775688.0000 | 13.3244 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 1049961 | 0.1825 | 941957.1417 | GS | connect | availability | 1100.0000 | 0.8012 | 0.8500 | -0.1500 | -0.1231 | 880.7769 | 1.0000 | CN | 100 | -1299410.8582 | 1299410.8582 | -986.8489 | 986.8489 | -1 | 159978.1603 | 0.1231 | -1041075.1736 | -790.6536 | 121.4968 | -1100 | -986.8489 |
| 768 | @NARIT1 | 192.9105 | 0.0000 | 0.0077 | 0.0123 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0134 | 0 | 62 | 62 | 3.1115 | 22.3343 | 34727227.0000 | 107.8800 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 429549 | 0.0675 | 1336524.3829 | GS | connect | availability | 0.0000 | 0.1977 | 0.5226 | -0.4774 | 0.0487 | 10746.3530 | 1.0000 | CN | 100 | 192.9105 | 192.9105 | 0.0000 | 0.0000 | 0 | 9.3890 | 0.0487 | 38.1419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @PIOTE1 | -188110.0771 | -0.0019 | 0.0077 | -0.0000 | 0.1875 | 289.8957 | -0.0019 | -0.0022 | -0.0004 | 1.0000 | 0.0063 | -1700 | -9024 | -10724 | 20.8455 | 148.7459 | 1739199.0000 | 35.9826 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 21292 | 0.1825 | 443843.0587 | GS | connect | availability | 1700.0000 | 1.2320 | 1.2619 | 0.2619 | -0.1519 | 5422.9250 | 1.0000 | CN | 100 | -223547.4808 | 223547.4808 | -35437.4037 | 35437.4037 | -1 | 33959.1659 | 0.1519 | -275418.8933 | -43660.2125 | 5383.3068 | -1700 | -35437.4037 |
| 770 | @XINXI1 | -4.4565 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4952 | 3.5529 | 30444383.0000 | 15.0449 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9720 | 1.0391 | 0.0391 | -0.0806 | 1177.4531 | 1.0000 | CN | 100 | -4.4565 | 4.4565 | 0.0000 | 0.0000 | 0 | 0.3594 | 0.0806 | -4.3315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @VANCH1 | -217.6325 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.3220 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.1852 | 29.9129 | 2645699.0000 | 11.0077 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9530 | 1.7795 | 0.7795 | -0.1091 | 1008.5395 | 1.0000 | CN | 100 | -217.6325 | 217.6325 | 0.0000 | 0.0000 | 0 | 23.7360 | 0.1091 | -425.0374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @WUHAN37 | -222823.3910 | -0.0022 | 0.0077 | -0.0000 | 0.2235 | 409.2346 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -26700 | -26700 | 8.3454 | 59.7062 | 8150504.0000 | 67.6865 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 97529 | 0.2225 | 813922.9402 | GS | connect | availability | 0.0000 | 1.9541 | 1.7551 | 0.7551 | -0.1369 | 2334.5812 | 1.0000 | CN | 100 | -222823.3910 | 222823.3910 | 0.0000 | 0.0000 | 0 | 30515.6339 | 0.1369 | -435418.3347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @BANKO594 | 23.6788 | 0.0000 | 0.0077 | 0.0015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1154 | 0 | 16 | 16 | 1.4799 | 10.6854 | 43473629.0000 | 64.6123 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 7791773 | 0.0775 | 11531245.7524 | GS | connect | availability | 0.0000 | 0.3237 | 0.4847 | -0.5153 | 0.1390 | 14927.6664 | 1.0000 | CN | 100 | 23.6788 | 23.6788 | 0.0000 | 0.0000 | 0 | 3.2922 | 0.1390 | 7.6653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @DAQIN5 | -43.1877 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0160 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.9389 | 6.7474 | 82964563.0000 | 77.8623 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2335 | 0.4661 | -0.5339 | -0.1008 | 10214.3331 | 1.0000 | CN | 100 | -43.1877 | 43.1877 | 0.0000 | 0.0000 | 0 | 4.3520 | 0.1008 | -10.0847 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @ZHEJI93 | -543930.1014 | -0.0054 | 0.0077 | -0.0000 | 0.1515 | 677.3132 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0208 | 0 | -175600 | -175600 | 3.0976 | 22.2371 | 6212781.0000 | 19.2160 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 496671 | 0.1425 | 1538464.1651 | GS | connect | availability | 0.0000 | 1.2224 | 1.2395 | 0.2395 | -0.0634 | 3328.2714 | 1.0000 | CN | 100 | -543930.1014 | 543930.1014 | 0.0000 | 0.0000 | 0 | 34469.2796 | 0.0634 | -664880.3955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @BEIJI104 | -769651.8008 | -0.0077 | 0.0077 | -0.0000 | 0.1678 | 1061.2165 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0 | -248471 | -248471 | 3.0976 | 22.2840 | 13173590.0000 | 40.8315 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4793 | 2.1339 | 1.1339 | -0.1650 | 1516.3349 | 1.0000 | CN | 100 | -769651.8008 | 769651.8008 | 0.0000 | 0.0000 | 0 | 126981.5271 | 0.1650 | -1908168.0955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @BEIJI107 | -130.4059 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1795 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.5078 | 17.9829 | 28340075.0000 | 70.8857 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3823 | 2.0655 | 1.0655 | -0.0632 | 1533.6104 | 1.0000 | CN | 100 | -130.4059 | 130.4059 | 0.0000 | 0.0000 | 0 | 8.2458 | 0.0632 | -310.6631 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @BEIJI25 | -47033.4863 | -0.0005 | 0.0077 | -0.0000 | 0.1638 | 63.3222 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.0005 | 1800 | -21429 | -19629 | 2.1949 | 15.7958 | 8968106.0000 | 19.7034 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5292 | 1.4093 | 0.4093 | -0.1434 | 1009.4027 | 1.0000 | CN | 100 | -43082.7524 | 43082.7524 | 3950.7338 | 3950.7338 | 1 | 6179.2688 | 0.1434 | -65881.4826 | 6041.4014 | -566.6455 | 0 | 0.0000 |
| 779 | @FOSHA5 | -2.7540 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0036 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9180 | 6.6529 | 49924137.0000 | 46.1976 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7996 | 1.6601 | 0.6601 | -0.0023 | 754.0244 | 1.0000 | CN | 100 | -2.7540 | 2.7540 | 0.0000 | 0.0000 | 0 | 0.0064 | 0.0023 | -4.9561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @NAVIN2 | -994200.4280 | -0.0099 | 0.0077 | -0.0000 | 0.1150 | 939.7237 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -844900 | -844900 | 1.1767 | 8.4750 | 29168950.0000 | 34.3842 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8644 | 1.6954 | 0.6954 | -0.0942 | 2623.4798 | 1.0000 | CN | 100 | -994200.4280 | 994200.4280 | 0.0000 | 0.0000 | 0 | 93659.6899 | 0.0942 | -1853601.9863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @SHANG316 | -630346.3314 | -0.0063 | 0.0077 | -0.0000 | 0.1735 | 898.8875 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -136957 | -136957 | 4.6025 | 33.0454 | 17699313.0000 | 81.3515 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5667 | 1.4132 | 0.4132 | -0.2058 | 3315.6986 | 1.0000 | CN | 100 | -630346.3314 | 630346.3314 | 0.0000 | 0.0000 | 0 | 129734.7961 | 0.2058 | -987551.7168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @DASHE1 | -192.2790 | -0.0000 | 0.0077 | -0.0000 | 0.0375 | 0.0593 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0093 | 0 | -80 | -80 | 2.4035 | 17.3593 | 4900129.0000 | 11.8314 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 388341 | 0.0325 | 933372.9814 | GS | connect | availability | 0.0000 | 0.9267 | 0.9120 | -0.0880 | -0.0091 | 2737.2074 | 1.0000 | CN | 100 | -192.2790 | 192.2790 | 0.0000 | 0.0000 | 0 | 1.7501 | 0.0091 | -178.1787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @SHENZ323 | -36705.1939 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 47.5156 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9081 | -9081 | 4.0420 | 29.2273 | 4098496.0000 | 16.6614 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2324 | 1.9588 | 0.9588 | -0.1257 | 777.4808 | 1.0000 | CN | 100 | -36705.1939 | 36705.1939 | 0.0000 | 0.0000 | 0 | 4614.5799 | 0.1257 | -81942.2072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @STARP20 | -676.3984 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.9034 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 11.2733 | 81.0714 | 1298511.0000 | 14.6424 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6697 | 1.5796 | 0.5796 | -0.1166 | 1241.8426 | 1.0000 | CN | 100 | -676.3984 | 676.3984 | 0.0000 | 0.0000 | 0 | 78.8896 | 0.1166 | -1129.3575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @BANKO53 | -30.3134 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2252 | 0 | -34 | -34 | 0.8916 | 6.4178 | 80537125.0000 | 71.8920 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 25232029 | 0.0125 | 22496163.7889 | GS | connect | availability | 0.0000 | 0.4497 | 0.5722 | -0.4278 | 0.0284 | 15457.3994 | 1.0000 | CN | 100 | -30.3134 | 30.3134 | 0.0000 | 0.0000 | 0 | -0.8623 | 0.0284 | -13.6333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @BEIJI198 | -362.7571 | -0.0000 | 0.0077 | -0.0000 | 0.2153 | 0.6419 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.9863 | 28.7307 | 11370879.0000 | 45.4400 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2670 | 1.2826 | 0.2826 | -0.0299 | 597.1741 | 1.0000 | CN | 100 | -362.7571 | 362.7571 | 0.0000 | 0.0000 | 0 | 10.8523 | 0.0299 | -459.6310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @NINGB73 | -612140.1684 | -0.0061 | 0.0077 | -0.0000 | 0.1864 | 937.8492 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -84700 | -84700 | 7.2272 | 52.1271 | 3363100.0000 | 24.3838 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6984 | 1.5737 | 0.5737 | -0.1329 | 2655.1614 | 1.0000 | CN | 100 | -612140.1684 | 612140.1684 | 0.0000 | 0.0000 | 0 | 81371.3724 | 0.1329 | -1039636.6064 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @SINOH12 | -622179.8825 | -0.0062 | 0.0077 | -0.0000 | 0.0721 | 368.4911 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 0.0405 | -15500 | -916638 | -932138 | 0.6788 | 4.8650 | 199663570.0000 | 135.1076 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 5037338 | 0.1625 | 3419158.2338 | GS | connect | availability | 15500.0000 | 0.8039 | 0.8628 | -0.1372 | -0.0717 | 5495.4647 | 1.0000 | CN | 100 | -632700.7077 | 632700.7077 | -10520.8252 | 10520.8252 | -1 | 45393.3482 | 0.0717 | -508616.4252 | -8457.4973 | 754.8205 | -15500 | -10520.8252 |
| 789 | @YOUNG11 | -384375.6244 | -0.0038 | 0.0077 | -0.0000 | 0.0325 | 102.6757 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0254 | 0 | -379600 | -379600 | 1.0126 | 7.3003 | 18168243.0000 | 18.4481 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 2125191 | 0.1425 | 2151927.3382 | GS | connect | availability | 0.0000 | 0.7160 | 0.8320 | -0.1680 | -0.0456 | 2855.7808 | 1.0000 | CN | 100 | -384375.6244 | 384375.6244 | 0.0000 | 0.0000 | 0 | 17520.3819 | 0.0456 | -275206.8042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @GUIZH5 | -230331.2126 | -0.0023 | 0.0077 | -0.0000 | 0.1706 | 322.9667 | -0.0023 | -0.0021 | 0.0002 | 1.0000 | 0.0023 | 29900 | -363153 | -333253 | 0.6343 | 4.5744 | 10633864.0000 | 6.7659 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8173 | 0.8615 | -0.1385 | -0.2248 | 748.8279 | 1.0000 | CN | 100 | -211367.0205 | 211367.0205 | 18964.1921 | 18964.1921 | 1 | 47518.6507 | 0.2248 | -172740.9948 | 15498.6024 | -4263.4505 | 0 | 0.0000 |
| 791 | @XIZAN1 | 552078.6855 | 0.0055 | 0.0077 | 35.1667 | 0.0000 | -0.0000 | 0.0055 | 0.0059 | 0.0003 | 1.0000 | 0.0086 | 6700 | 106900 | 113600 | 5.1644 | 37.1402 | 2922198.0000 | 15.0957 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 165997 | 0.1525 | 857281.6236 | GS | connect | availability | 0.0000 | 1.1783 | 1.1512 | 0.1512 | 0.1265 | 832.2991 | 1.0000 | CN | 100 | 586680.4367 | 586680.4367 | 34601.7511 | 34601.7511 | 1 | 74217.7723 | 0.1265 | 691277.1097 | 40770.7450 | 4377.2806 | 0 | 0.0000 |
| 792 | @SHANG17 | -34.2720 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1535 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.5578 | 11.2490 | 6975199.0000 | 10.9136 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0046 | 0.2724 | -0.7276 | -0.0780 | 1058.5033 | 1.0000 | CN | 100 | -34.2720 | 34.2720 | 0.0000 | 0.0000 | 0 | 2.6749 | 0.0780 | -0.1585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @JINHU2 | -304.5740 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.4631 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.2060 | 23.1153 | 32886516.0000 | 105.7342 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3255 | 1.9949 | 0.9949 | -0.1445 | 1544.6714 | 1.0000 | CN | 100 | -304.5740 | 304.5740 | 0.0000 | 0.0000 | 0 | 43.9964 | 0.1445 | -708.2971 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @SHAND206 | -141.3134 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.2294 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.3646 | 24.2521 | 1112822.0000 | 3.7538 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7123 | 1.5655 | 0.5655 | 0.0069 | 365.3674 | 0.9999 | CN | 100 | -141.3134 | 141.3134 | 0.0000 | 0.0000 | 0 | -0.9761 | 0.0069 | -241.9727 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @SKYVE1 | -534549.2399 | -0.0053 | 0.0077 | -0.0000 | 0.1867 | 820.1069 | -0.0054 | -0.0059 | -0.0006 | 1.0000 | 0.0429 | -5300 | -50755 | -56055 | 10.5320 | 75.5433 | 2380331.0000 | 25.0110 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 356315 | 0.1875 | 3752692.5902 | GS | connect | availability | 5300.0000 | 1.3742 | 1.3480 | 0.3480 | -0.1833 | 2763.5843 | 1.0000 | CN | 100 | -590368.5872 | 590368.5872 | -55819.3473 | 55819.3473 | -1 | 108194.6370 | 0.1833 | -811308.8136 | -76709.2447 | 10229.8024 | -5300 | -55819.3473 |
| 796 | @CANSI4 | -91718.3638 | -0.0009 | 0.0077 | -0.0000 | 0.2150 | 162.0777 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -11077 | -11077 | 8.2801 | 59.4621 | 1127478.0000 | 9.3250 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9084 | 1.6622 | 0.6622 | -0.1754 | 902.8595 | 1.0000 | CN | 100 | -91718.3638 | 91718.3638 | 0.0000 | 0.0000 | 0 | 16082.9249 | 0.1754 | -175031.7098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @SHANG360 | -106.7007 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.1798 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.1725 | 8.4385 | 13398270.0000 | 15.7258 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2209 | 1.9854 | 0.9854 | -0.0451 | 609.7183 | 1.0000 | CN | 100 | -106.7007 | 106.7007 | 0.0000 | 0.0000 | 0 | 4.8169 | 0.0451 | -236.9726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @THEPE2 | -107.2348 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0009 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3086 | 0 | -93 | -93 | 1.1531 | 8.3103 | 71378875.0000 | 82.5058 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 26738687 | 0.0010 | 30831373.7157 | GS | connect | availability | 0.0000 | 1.0057 | 1.0251 | 0.0251 | 0.1482 | 40931.1272 | 1.0000 | CN | 100 | -107.2348 | 107.2348 | 0.0000 | 0.0000 | 0 | -15.8889 | 0.1482 | -107.8436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 799 | @SHAND33 | -22968.6669 | -0.0002 | 0.0077 | -0.0000 | 0.0600 | 11.3270 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0813 | 0 | -5441 | -5441 | 4.2214 | 30.5769 | 21035926.0000 | 89.4651 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 1918670 | 0.0975 | 8099483.9303 | GS | connect | availability | 0.0000 | 0.4936 | 0.6911 | -0.3089 | -0.0247 | 7323.8547 | 1.0000 | CN | 100 | -22968.6669 | 22968.6669 | 0.0000 | 0.0000 | 0 | 566.7776 | 0.0247 | -11336.8458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @XINHU7 | 126520.0116 | 0.0013 | 0.0077 | 8.0592 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0102 | 300 | 60200 | 60500 | 2.1017 | 15.1472 | 2236890.0000 | 4.7128 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 483191 | 0.0750 | 1015503.8360 | GS | connect | availability | 0.0000 | 0.4861 | 0.7087 | -0.2913 | 0.1416 | 249.6471 | 1.0000 | CN | 100 | 127150.5100 | 127150.5100 | 630.4984 | 630.4984 | 1 | 18007.6793 | 0.1416 | 61810.5256 | 306.4985 | 89.2943 | 0 | 0.0000 |
| 801 | @CHENG42 | 779390.6427 | 0.0078 | 0.0077 | 49.6461 | 0.0000 | -0.0000 | 0.0078 | 0.0079 | 0.0001 | 1.0000 | 0.0000 | 10300 | 1024400 | 1034700 | 0.7608 | 5.4780 | 22396278.0000 | 17.0646 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9520 | 0.9392 | -0.0608 | 0.1493 | 755.3485 | 1.0000 | CN | 100 | 787227.1555 | 787227.1555 | 7836.5127 | 7836.5127 | 1 | 117531.2485 | 0.1493 | 749417.2059 | 7460.1307 | 1169.9738 | 0 | 0.0000 |
| 802 | @GUIZH14 | 7.9004 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0111 | 0 | 16 | 16 | 0.4938 | 3.5633 | 11397102.0000 | 5.6487 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 2245175 | 0.1525 | 1108605.0247 | GS | connect | availability | 0.0000 | 1.3704 | 1.2855 | 0.2855 | 0.0559 | 604.6866 | 1.0000 | CN | 100 | 7.9004 | 7.9004 | 0.0000 | 0.0000 | 0 | 0.4414 | 0.0559 | 10.8263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 803 | @WILLF1 | 306.2152 | 0.0000 | 0.0077 | 0.0195 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.7110 | 33.9707 | 1264556.0000 | 5.9750 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2399 | 1.3118 | 0.3118 | 0.0501 | 926.5322 | 1.0000 | CN | 100 | 306.2152 | 306.2152 | 0.0000 | 0.0000 | 0 | 15.3483 | 0.0501 | 379.6884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 804 | @ZHEJI261 | -28.6736 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1284 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5091 | 10.8576 | 2358050.0000 | 3.5611 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2381 | 1.2397 | 0.2397 | -0.1230 | 1556.1648 | 1.0000 | CN | 100 | -28.6736 | 28.6736 | 0.0000 | 0.0000 | 0 | 3.5257 | 0.1230 | -35.5006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @SHENZ40 | 24589.8594 | 0.0002 | 0.0077 | 1.5663 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -8300 | 8300 | 0 | 2.9626 | 21.4481 | 125413190.0000 | 374.1368 | 002130.ZK | SHE | CHN | CN | True | 0 | 2025-06-09 | 2025-06-09 | 295661 | 0.2075 | 875935.2299 | GS | connect | availability | 0.0000 | 1.7523 | 1.6437 | 0.6437 | 0.0238 | 3732.6179 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -24589.8594 | 24589.8594 | -1 | 0.0000 | 0.0238 | 0.0000 | -43088.7437 | -585.4499 | 0 | 0.0000 |
| 806 | @SHANG113 | -585662.9463 | -0.0059 | 0.0077 | -0.0000 | 0.2086 | 1004.2266 | -0.0059 | -0.0062 | -0.0004 | 1.0000 | 0.0106 | -9100 | -149792 | -158892 | 3.9098 | 28.1599 | 8270094.0000 | 32.3922 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 121300 | 0.2175 | 474263.7483 | GS | connect | availability | 9100.0000 | 1.4219 | 1.3232 | 0.3232 | -0.1360 | 4102.8661 | 1.0000 | CN | 100 | -621242.5020 | 621242.5020 | -35579.5557 | 35579.5557 | -1 | 84513.9213 | 0.1360 | -883318.4168 | -50589.0642 | 4840.2480 | -9100 | -35579.5557 |
| 807 | @NORIN1 | -101.0634 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.4527 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4438 | 10.3882 | 8275617.0000 | 11.9575 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3584 | 1.2658 | 0.2658 | 0.0492 | 742.4767 | 1.0000 | CN | 100 | -101.0634 | 101.0634 | 0.0000 | 0.0000 | 0 | -4.9717 | 0.0492 | -137.2875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @HUNAN30 | -327833.4002 | -0.0033 | 0.0077 | -0.0000 | 0.1700 | 458.0686 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -75909 | -75909 | 4.3188 | 31.2318 | 110334130.0000 | 479.2974 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9654 | 1.7642 | 0.7642 | -0.1246 | 5424.6850 | 1.0000 | CN | 100 | -327833.4002 | 327833.4002 | 0.0000 | 0.0000 | 0 | 40845.4994 | 0.1246 | -644322.6440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @GUANG72 | -72937.9188 | -0.0007 | 0.0077 | -0.0000 | 0.2002 | 120.0072 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -167537 | -167537 | 0.4354 | 3.1063 | 12884344.0000 | 5.5668 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1216 | 1.1274 | 0.1274 | -0.1389 | 457.1947 | 0.9999 | CN | 100 | -72937.9188 | 72937.9188 | 0.0000 | 0.0000 | 0 | 10130.4857 | 0.1389 | -81806.7772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @SHENZ287 | 105267.3019 | 0.0011 | 0.0077 | 6.7054 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0154 | 0 | 10529 | 10529 | 9.9978 | 72.6633 | 4981098.0000 | 50.3429 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 153497 | 0.1325 | 1534639.0961 | GS | connect | availability | 0.0000 | 1.0641 | 1.1107 | 0.1107 | 0.0558 | 5130.4713 | 1.0000 | CN | 100 | 105267.3019 | 105267.3019 | 0.0000 | 0.0000 | 0 | 5877.0219 | 0.0558 | 112017.7637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @ASYMC1 | -208789.7976 | -0.0021 | 0.0077 | -0.0000 | 0.1550 | 265.9925 | -0.0021 | -0.0020 | 0.0001 | 1.0000 | 0.0146 | 600 | -16563 | -15963 | 12.6058 | 90.8308 | 3380220.0000 | 42.7048 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 99444 | 0.1900 | 1253570.7681 | GS | connect | availability | 0.0000 | 1.7144 | 1.5172 | 0.5172 | -0.0062 | 2728.8560 | 1.0000 | CN | 100 | -201226.3201 | 201226.3201 | 7563.4775 | 7563.4775 | 1 | 1242.7557 | 0.0062 | -344976.3787 | 12966.5995 | -46.7114 | 0 | 0.0000 |
| 812 | @PHARM149 | -122.2260 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.1457 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 4.8890 | 35.0112 | 6596359.0000 | 32.1225 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3619 | 1.9797 | 0.9797 | -0.0154 | 976.4877 | 1.0000 | CN | 100 | -122.2260 | 122.2260 | 0.0000 | 0.0000 | 0 | 1.8799 | 0.0154 | -288.6908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @CHENG93 | 70702.3349 | 0.0007 | 0.0077 | 4.5036 | 0.0000 | -0.0000 | 0.0007 | 0.0005 | -0.0002 | 1.0000 | 0.0086 | -1200 | 4100 | 2900 | 17.2445 | 124.0628 | 344699.0000 | 5.9481 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 49960 | 0.1600 | 861533.8172 | GS | connect | availability | 0.0000 | 1.9301 | 1.7311 | 0.7311 | -0.0315 | 1207.1130 | 1.0000 | CN | 100 | 50008.9686 | 50008.9686 | -20693.3663 | 20693.3663 | -1 | -1576.2439 | 0.0315 | 96521.0060 | -39939.7266 | 652.2389 | 0 | 0.0000 |
| 814 | @HITEV1 | 393780.3742 | 0.0039 | 0.0077 | 25.0833 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 111000 | 111000 | 3.5476 | 25.3478 | 9319500.0000 | 32.8771 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7884 | 1.6318 | 0.6318 | 0.0517 | 696.7824 | 1.0000 | CN | 100 | 393780.3742 | 393780.3742 | 0.0000 | 0.0000 | 0 | 20342.4662 | 0.0517 | 704237.3590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @JIAJI3 | 28779.2710 | 0.0003 | 0.0077 | 1.8332 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 19000 | 19000 | 1.5147 | 10.8361 | 3267490.0000 | 4.9248 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0898 | 1.0325 | 0.0325 | 0.0926 | 290.0672 | 1.0000 | CN | 100 | 28779.2710 | 28779.2710 | 0.0000 | 0.0000 | 0 | 2665.4317 | 0.0926 | 31364.6571 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @QIANX1 | -207514.0335 | -0.0021 | 0.0077 | -0.0000 | 0.1925 | 328.3270 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -46147 | -46147 | 4.4968 | 32.2158 | 5909000.0000 | 26.4778 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1567 | 1.9037 | 0.9037 | -0.1658 | 2125.9495 | 1.0000 | CN | 100 | -207514.0335 | 207514.0335 | 0.0000 | 0.0000 | 0 | 34411.5841 | 0.1658 | -447546.9953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @EDIFI2 | 345228.2913 | 0.0035 | 0.0077 | 21.9906 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0107 | 0 | 188748 | 188748 | 1.8290 | 13.1630 | 7255047.0000 | 13.2829 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 582952 | 0.1075 | 1066244.5318 | GS | connect | availability | 0.0000 | 1.8777 | 1.6912 | 0.6912 | 0.0335 | 1626.2153 | 1.0000 | CN | 100 | 345228.2913 | 345228.2913 | 0.0000 | 0.0000 | 0 | 11571.2202 | 0.0335 | 648234.2381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @GUANG280 | -331.9693 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 1.4870 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.8111 | 34.6284 | 2188400.0000 | 10.5404 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5132 | 1.4767 | 0.4767 | -0.0877 | 3348.6392 | 1.0000 | CN | 100 | -331.9693 | 331.9693 | 0.0000 | 0.0000 | 0 | 29.0985 | 0.0877 | -502.3232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @GANSU6 | -65842.9334 | -0.0007 | 0.0077 | -0.0000 | 0.2105 | 113.8994 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -194807 | -194807 | 0.3380 | 2.4289 | 27273840.0000 | 9.2141 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 134590 | 0.2075 | 45490.1539 | GS | connect | availability | 0.0000 | 1.1205 | 1.0735 | 0.0735 | -0.2066 | 904.4295 | 1.0000 | CN | 100 | -65842.9334 | 65842.9334 | 0.0000 | 0.0000 | 0 | 13600.3621 | 0.2066 | -73777.1709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @CHINA565 | 210.4930 | 0.0000 | 0.0077 | 0.0134 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7412 | 0 | 95 | 95 | 2.2157 | 15.9713 | 51068536.0000 | 113.4467 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 33416553 | 0.0025 | 74041587.1772 | GS | connect | availability | 0.0000 | 0.9213 | 0.9465 | -0.0535 | 0.0641 | 11455.3702 | 1.0000 | CN | 100 | 210.4930 | 210.4930 | 0.0000 | 0.0000 | 0 | 13.4888 | 0.0641 | 193.9194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 821 | @TAIYA1 | 838041.3768 | 0.0084 | 0.0077 | 53.3821 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0 | 358000 | 358000 | 2.3409 | 16.8350 | 30041665.0000 | 70.3454 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3364 | 1.2656 | 0.2656 | 0.0801 | 4751.1353 | 1.0000 | CN | 100 | 838041.3768 | 838041.3768 | 0.0000 | 0.0000 | 0 | 67104.1818 | 0.0801 | 1119959.2551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @APTME1 | -372651.9533 | -0.0037 | 0.0077 | -0.0000 | 0.0725 | 222.0597 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0463 | 0 | -6800 | -6800 | 54.8018 | 392.7422 | 504317.0000 | 27.5492 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 77556 | 0.1025 | 4250205.1310 | GS | connect | availability | 0.0000 | 0.4799 | 0.6776 | -0.3224 | -0.0482 | 4210.3208 | 1.0000 | CN | 100 | -372651.9533 | 372651.9533 | 0.0000 | 0.0000 | 0 | 17955.1670 | 0.0482 | -178830.5997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @SHENZ94 | 78722.0370 | 0.0008 | 0.0077 | 5.0145 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0004 | 0 | 52600 | 52600 | 1.4966 | 10.8747 | 22294102.0000 | 33.7214 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 29174 | 0.1175 | 43662.2948 | GS | connect | availability | 0.0000 | 1.8832 | 1.7923 | 0.7923 | 0.0240 | 840.2910 | 1.0000 | CN | 100 | 78722.0370 | 78722.0370 | 0.0000 | 0.0000 | 0 | 1892.5322 | 0.0240 | 148251.9159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @GOERT1 | -596025.9465 | -0.0060 | 0.0077 | -0.0000 | 0.0875 | 428.6488 | -0.0060 | -0.0063 | -0.0004 | 1.0000 | 0.0277 | -11600 | -195580 | -207180 | 3.0475 | 22.0337 | 59385075.0000 | 181.9965 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 711721 | 0.1775 | 2168954.8149 | GS | connect | availability | 11600.0000 | 1.8734 | 1.7246 | 0.7246 | -0.0749 | 9044.2211 | 1.0000 | CN | 100 | -631376.7032 | 631376.7032 | -35350.7566 | 35350.7566 | -1 | 47259.0671 | 0.0749 | -1182841.5844 | -66227.2535 | 2646.0333 | -11600 | -35350.7566 |
| 825 | @KUAIJ1 | 292.0211 | 0.0000 | 0.0077 | 0.0186 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0055 | 0 | 95 | 95 | 3.0739 | 22.0620 | 25085801.0000 | 76.9788 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 178333 | 0.1825 | 548178.9999 | GS | connect | availability | 0.0000 | 0.6649 | 0.8014 | -0.1986 | 0.0141 | 604.2686 | 1.0000 | CN | 100 | 292.0211 | 292.0211 | 0.0000 | 0.0000 | 0 | 4.1066 | 0.0141 | 194.1507 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @SINOW1 | -189223.8594 | -0.0019 | 0.0077 | -0.0000 | 0.1352 | 210.3034 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -63542 | -63542 | 2.9779 | 21.4692 | 9228469.0000 | 27.5577 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0627 | 1.8566 | 0.8566 | -0.1617 | 833.6403 | 1.0000 | CN | 100 | -189223.8594 | 189223.8594 | 0.0000 | 0.0000 | 0 | 30597.3793 | 0.1617 | -390307.4437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @CCORE1 | -177400.3896 | -0.0018 | 0.0077 | -0.0000 | 0.1575 | 229.6484 | -0.0018 | -0.0024 | -0.0006 | 1.0000 | 0.0080 | -16000 | -48867 | -64867 | 3.6303 | 26.0691 | 3909300.0000 | 14.1750 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 170539 | 0.1600 | 619102.5650 | GS | connect | availability | 16000.0000 | 2.3212 | 2.0373 | 1.0373 | -0.1754 | 1219.7703 | 1.0000 | CN | 100 | -235484.7049 | 235484.7049 | -58084.3153 | 58084.3153 | -1 | 41293.4053 | 0.1754 | -546612.6160 | -134826.6739 | 10185.3714 | -16000 | -58084.3153 |
| 828 | @CSPCI1 | -423239.2612 | -0.0042 | 0.0077 | -0.0000 | 0.1875 | 652.2523 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -48300 | -48300 | 8.7627 | 57.1598 | 12664989.0000 | 100.6917 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4757 | 1.3246 | 0.3246 | -0.1690 | 3200.0934 | 1.0000 | CN | 100 | -423239.2612 | 423239.2612 | 0.0000 | 0.0000 | 0 | 71513.8270 | 0.1690 | -624570.8970 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @HUALI15 | 112852.1085 | 0.0011 | 0.0077 | 7.1885 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 15600 | 15600 | 7.2341 | 51.8382 | 3257925.0000 | 23.4903 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9524 | 1.0040 | 0.0040 | 0.1068 | 1266.3309 | 1.0000 | CN | 100 | 112852.1085 | 112852.1085 | 0.0000 | 0.0000 | 0 | 12056.9447 | 0.1068 | 107476.2513 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @SHENZ332 | 167260.7828 | 0.0017 | 0.0077 | 10.6543 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 5.8279 | 41.8706 | 2629200.0000 | 15.3120 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4005 | 2.0246 | 1.0246 | 0.0988 | 364.4187 | 1.0000 | CN | 100 | 167260.7828 | 167260.7828 | 0.0000 | 0.0000 | 0 | 16517.5397 | 0.0988 | 401504.8646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @BESTE6 | -32342.7777 | -0.0003 | 0.0077 | -0.0000 | 0.0350 | 9.3041 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -600 | -600 | 53.9046 | 386.8696 | 2199666.0000 | 118.3640 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8066 | 1.6651 | 0.6651 | -0.0652 | 5953.3305 | 1.0000 | CN | 100 | -32342.7777 | 32342.7777 | 0.0000 | 0.0000 | 0 | 2109.6145 | 0.0652 | -58429.4013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @JIANG69 | -725926.0684 | -0.0073 | 0.0077 | -0.0000 | 0.1350 | 805.4796 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0073 | 500 | -551700 | -551200 | 1.3158 | 9.4553 | 6078328.0000 | 7.9939 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2407 | 0.4778 | -0.5222 | -0.0810 | 929.3291 | 1.0000 | CN | 100 | -725268.1691 | 725268.1691 | 657.8993 | 657.8993 | 1 | 58730.2346 | 0.0810 | -174571.4868 | 158.3558 | -53.2749 | 0 | 0.0000 |
| 833 | @SICCC1 | -193.9148 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.8686 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.0798 | 58.3026 | 4006326.0000 | 32.4887 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9308 | 1.7553 | 0.7553 | -0.1028 | 2569.2588 | 1.0000 | CN | 100 | -193.9148 | 193.9148 | 0.0000 | 0.0000 | 0 | 19.9379 | 0.1028 | -374.4149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @PUTAI1 | -57.8256 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0820 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.2241 | 16.0664 | 11275922.0000 | 25.1982 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7599 | 1.6156 | 0.6156 | -0.0471 | 3802.5492 | 1.0000 | CN | 100 | -57.8256 | 57.8256 | 0.0000 | 0.0000 | 0 | 2.7225 | 0.0471 | -101.7691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @NANHU3 | 203289.2397 | 0.0020 | 0.0077 | 12.9492 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.0046 | -600 | 78200 | 77600 | 2.5996 | 18.2032 | 79268438.0000 | 200.6995 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 178257 | 0.1600 | 463398.0819 | GS | connect | availability | 0.0000 | 1.8154 | 1.6565 | 0.6565 | 0.0531 | 475.7794 | 1.0000 | CN | 100 | 201729.4757 | 201729.4757 | -1559.7640 | 1559.7640 | -1 | 10711.2113 | 0.0531 | 366212.8399 | -2831.5426 | -82.8186 | 0 | 0.0000 |
| 836 | @CHANG97 | -136.2311 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.1316 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0097 | 0 | -56 | -56 | 2.4327 | 17.4509 | 2181000.0000 | 5.2939 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 399141 | 0.2000 | 970989.5747 | GS | connect | availability | 0.0000 | 1.0435 | 1.0441 | 0.0441 | -0.0202 | 521.5608 | 1.0000 | CN | 100 | -136.2311 | 136.2311 | 0.0000 | 0.0000 | 0 | 2.7484 | 0.0202 | -142.1519 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @GUOTA24 | 159.5371 | 0.0000 | 0.0077 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 2.5732 | 18.4821 | 75339313.0000 | 193.6740 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4740 | 0.7042 | -0.2958 | -0.0580 | 31618.8001 | 1.0000 | CN | 100 | 159.5371 | 159.5371 | 0.0000 | 0.0000 | 0 | -9.2495 | 0.0580 | 75.6147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @NINGB81 | -89098.1059 | -0.0009 | 0.0077 | -0.0000 | 0.1948 | 142.6667 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -42934 | -42934 | 2.0752 | 14.8713 | 3263560.0000 | 6.7505 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 1539 | 0.2050 | 3193.7855 | GS | connect | availability | 0.0000 | 1.4161 | 1.3640 | 0.3640 | -0.1239 | 268.1047 | 0.9867 | CN | 100 | -89098.1059 | 89098.1059 | 0.0000 | 0.0000 | 0 | 11039.9872 | 0.1239 | -126169.6520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @SHAND94 | -841.0469 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 3.7674 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.8531 | 63.4050 | 1560198.0000 | 13.7595 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6898 | 0.8660 | -0.1340 | -0.0316 | 7082.5006 | 1.0000 | CN | 100 | -841.0469 | 841.0469 | 0.0000 | 0.0000 | 0 | 26.5913 | 0.0316 | -580.1286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @SHNNA1 | 163741.1152 | 0.0016 | 0.0077 | 10.4301 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0394 | 0 | 96100 | 96100 | 1.7039 | 12.1152 | 14962297.0000 | 25.2132 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 2308021 | 0.1050 | 3932548.7238 | GS | connect | availability | 0.0000 | 1.1584 | 1.1572 | 0.1572 | 0.0672 | 740.7401 | 1.0000 | CN | 100 | 163741.1152 | 163741.1152 | 0.0000 | 0.0000 | 0 | 11002.6301 | 0.0672 | 189683.1493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @LONGY5 | 177058.5310 | 0.0018 | 0.0077 | 11.2784 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 58100 | 58100 | 3.0475 | 22.1340 | 8813399.0000 | 27.1332 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 100645 | 0.2075 | 306713.5259 | GS | connect | availability | 0.0000 | 2.4941 | 2.1386 | 1.1386 | 0.0487 | 267.8277 | 1.0000 | CN | 100 | 177058.5310 | 177058.5310 | 0.0000 | 0.0000 | 0 | 8631.4031 | 0.0487 | 441595.5776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @NANJI38 | -319363.2517 | -0.0032 | 0.0077 | -0.0000 | 0.1966 | 516.1353 | -0.0032 | -0.0027 | 0.0005 | 1.0000 | 0.0032 | 17100 | -118111 | -101011 | 2.7039 | 19.4681 | 11777235.0000 | 31.8908 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0309 | 1.8138 | 0.8138 | -0.1325 | 1664.4904 | 1.0000 | CN | 100 | -273126.1392 | 273126.1392 | 46237.1126 | 46237.1126 | 1 | 36181.3203 | 0.1325 | -554695.1096 | 93903.4994 | -6125.0812 | 0 | 0.0000 |
| 843 | @LANDK3 | 399660.1428 | 0.0040 | 0.0077 | 25.4578 | 0.0000 | -0.0000 | 0.0040 | 0.0043 | 0.0003 | 1.0000 | 0.0040 | 8800 | 105600 | 114400 | 3.7847 | 27.0897 | 1203200.0000 | 4.5336 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 106588 | 0.2075 | 403399.3873 | GS | connect | availability | 0.0000 | 1.3262 | 1.2400 | 0.2400 | 0.1581 | 322.9981 | 1.0000 | CN | 100 | 432965.1547 | 432965.1547 | 33305.0119 | 33305.0119 | 1 | 68433.2236 | 0.1581 | 574214.7695 | 44170.3669 | 5264.0941 | 0 | 0.0000 |
| 844 | @NINGB35 | -435642.4952 | -0.0044 | 0.0077 | -0.0000 | 0.1820 | 651.5099 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0125 | 0 | -64900 | -64900 | 6.7125 | 48.1640 | 5370317.0000 | 35.9767 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 120615 | 0.1875 | 809630.5016 | GS | connect | availability | 0.0000 | 0.8351 | 0.9691 | -0.0309 | -0.1008 | 3139.0858 | 1.0000 | CN | 100 | -435642.4952 | 435642.4952 | 0.0000 | 0.0000 | 0 | 43906.6322 | 0.1008 | -363825.6244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @QINGD55 | -101744.2939 | -0.0010 | 0.0077 | -0.0000 | 0.1600 | 133.8007 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -77162 | -77162 | 1.3186 | 9.4708 | 3829275.0000 | 5.0443 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1444 | 1.8971 | 0.8971 | -0.1429 | 720.9588 | 1.0000 | CN | 100 | -101744.2939 | 101744.2939 | 0.0000 | 0.0000 | 0 | 14536.6179 | 0.1429 | -218177.0048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @SHAND79 | -388745.0666 | -0.0039 | 0.0077 | -0.0000 | 0.2096 | 669.5492 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -249100 | -249100 | 1.5606 | 11.1079 | 25140102.0000 | 38.8416 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2083 | 1.2061 | 0.2061 | -0.1191 | 1365.5358 | 1.0000 | CN | 100 | -388745.0666 | 388745.0666 | 0.0000 | 0.0000 | 0 | 46286.6651 | 0.1191 | -469736.3254 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @SHANG26 | 292464.5215 | 0.0029 | 0.0077 | 18.6296 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0004 | 0 | 104300 | 104300 | 2.8041 | 20.0939 | 11589336.0000 | 32.3908 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 14653 | 0.1600 | 41088.0406 | GS | connect | availability | 0.0000 | 1.5888 | 1.5081 | 0.5081 | 0.1163 | 881.9829 | 1.0000 | CN | 100 | 292464.5215 | 292464.5215 | 0.0000 | 0.0000 | 0 | 34016.5992 | 0.1163 | 464674.9491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @WUJIA1 | -176286.0101 | -0.0018 | 0.0077 | -0.0000 | 0.1775 | 257.1844 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -150883 | -150883 | 1.1684 | 8.4230 | 7274926.0000 | 8.5230 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0945 | 1.1237 | 0.1237 | -0.2042 | 2626.2647 | 1.0000 | CN | 100 | -176286.0101 | 176286.0101 | 0.0000 | 0.0000 | 0 | 35991.0617 | 0.2042 | -192947.8450 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @CITIC13 | 380499.5757 | 0.0038 | 0.0077 | 24.2373 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0000 | 0 | 125200 | 125200 | 3.0391 | 21.9235 | 10546516.0000 | 32.1601 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7587 | 1.5069 | 0.5069 | 0.0825 | 1438.1783 | 1.0000 | CN | 100 | 380499.5757 | 380499.5757 | 0.0000 | 0.0000 | 0 | 31403.9371 | 0.0825 | 669192.8901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @GUOGU3 | -523.2594 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.5591 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0065 | 0 | -38 | -38 | 13.7700 | 99.6936 | 2187446.0000 | 30.3321 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 47005 | 0.1050 | 647258.1373 | GS | connect | availability | 0.0000 | 2.4836 | 2.1644 | 1.1644 | -0.0236 | 611.8996 | 1.0000 | CN | 100 | -523.2594 | 523.2594 | 0.0000 | 0.0000 | 0 | 12.3434 | 0.0236 | -1299.5575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @SICHU48 | -524297.2128 | -0.0052 | 0.0077 | -0.0000 | 0.1966 | 847.0785 | -0.0052 | -0.0058 | -0.0006 | 1.0000 | 0.0148 | -64900 | -589900 | -654800 | 0.8888 | 6.4102 | 15143801.0000 | 13.5022 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 1068277 | 0.1600 | 949473.9000 | GS | connect | availability | 64900.0000 | 0.3947 | 0.5431 | -0.4569 | -0.1547 | 403.6665 | 1.0000 | CN | 100 | -581979.6829 | 581979.6829 | -57682.4701 | 57682.4701 | -1 | 90059.9822 | 0.1547 | -229729.2828 | -22769.4417 | 8926.2261 | -64900 | -57682.4701 |
| 852 | @HEDYC1 | 3028733.2015 | 0.0303 | 0.0077 | 192.9262 | 0.0000 | -0.0000 | 0.0303 | 0.0304 | 0.0001 | 1.0000 | 0.1039 | 7900 | 2987000 | 2994900 | 1.0140 | 7.3135 | 60124075.0000 | 61.1606 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 10239475 | 0.1625 | 10382536.9595 | GS | connect | availability | 0.0000 | 1.0102 | 1.0637 | 0.0637 | 0.2483 | 10250.7864 | 1.0000 | CN | 100 | 3036743.5772 | 3036743.5772 | 8010.3757 | 8010.3757 | 1 | 754052.3910 | 0.2483 | 3067679.2034 | 8091.9783 | 1989.0527 | 0 | 0.0000 |
| 853 | @PINGD1 | -1830685.7379 | -0.0183 | 0.0077 | -0.0000 | 0.1866 | 2808.4393 | -0.0183 | -0.0183 | 0.0000 | 1.0000 | 0.0183 | 0 | -1552100 | -1552100 | 1.1795 | 8.5424 | 44835899.0000 | 53.2726 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9573 | 0.9514 | -0.0486 | -0.1678 | 1634.8725 | 1.0000 | CN | 100 | -1830685.7379 | 1830685.7379 | 0.0000 | 0.0000 | 0 | 307217.9142 | 0.1678 | -1752540.5128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @SHENZ257 | 51624.9133 | 0.0005 | 0.0077 | 3.2884 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 0.0000 | -5300 | 12000 | 6700 | 4.3021 | 31.0513 | 15691622.0000 | 67.7713 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6703 | 1.5999 | 0.5999 | -0.0428 | 1580.2892 | 1.0000 | CN | 100 | 28823.9099 | 28823.9099 | -22801.0034 | 22801.0034 | -1 | -1233.3373 | 0.0428 | 48145.3917 | -38085.1606 | 975.6251 | 0 | 0.0000 |
| 855 | @YUNNA17 | 634295.6306 | 0.0063 | 0.0077 | 40.4038 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 405000 | 405000 | 1.5662 | 11.2776 | 2709440.0000 | 4.2501 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9786 | 1.0521 | 0.0521 | 0.0185 | 389.3431 | 1.0000 | CN | 100 | 634295.6306 | 634295.6306 | 0.0000 | 0.0000 | 0 | 11710.5184 | 0.0185 | 620736.2939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @HUNAN2 | -322629.6766 | -0.0032 | 0.0077 | -0.0000 | 0.2075 | 550.2383 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -55162 | -55162 | 5.8488 | 42.1331 | 2152500.0000 | 12.6143 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6697 | 1.5066 | 0.5066 | -0.2020 | 1311.2994 | 1.0000 | CN | 100 | -322629.6766 | 322629.6766 | 0.0000 | 0.0000 | 0 | 65163.9513 | 0.2020 | -538692.6649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @RGPHA1 | 46483.5789 | 0.0005 | 0.0077 | 2.9609 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 100 | 6700 | 6800 | 6.9378 | 49.9000 | 3593773.0000 | 24.9430 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 37299 | 0.2050 | 258774.7777 | GS | connect | availability | 0.0000 | 1.7035 | 1.5957 | 0.5957 | 0.0927 | 268.0264 | 1.0000 | CN | 100 | 47177.3637 | 47177.3637 | 693.7848 | 693.7848 | 1 | 4372.2614 | 0.0927 | 80367.6720 | 1181.8775 | 64.2980 | 0 | 0.0000 |
| 858 | @SAUTO1 | -211.0939 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.1562 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 2.1323 | 15.2480 | 38934497.0000 | 82.5745 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8324 | 0.9430 | -0.0570 | 0.1215 | 7651.2845 | 1.0000 | CN | 100 | -211.0939 | 211.0939 | 0.0000 | 0.0000 | 0 | -25.6454 | 0.1215 | -175.7221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @SICHU36 | -961141.1676 | -0.0096 | 0.0077 | -0.0000 | 0.2087 | 1648.5654 | -0.0096 | -0.0088 | 0.0008 | 1.0000 | 0.0096 | 11100 | -134100 | -123000 | 7.1673 | 51.6740 | 3596285.0000 | 25.8478 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4203 | 1.3272 | 0.3272 | -0.1162 | 1671.3228 | 1.0000 | CN | 100 | -881583.6213 | 881583.6213 | 79557.5463 | 79557.5463 | 1 | 102474.4071 | 0.1162 | -1252074.1265 | 112992.0553 | -9247.6904 | 0 | 0.0000 |
| 860 | @XUZHO2 | -108.2043 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.0689 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0489 | 0 | -97 | -97 | 1.1155 | 8.0059 | 58505098.0000 | 65.1482 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 4375529 | 0.0525 | 4880937.3070 | GS | connect | availability | 0.0000 | 0.8216 | 0.9556 | -0.0444 | -0.0215 | 8920.2290 | 1.0000 | CN | 100 | -108.2043 | 108.2043 | 0.0000 | 0.0000 | 0 | 2.3214 | 0.0215 | -88.8977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @ANHUI116 | 461400.2962 | 0.0046 | 0.0077 | 29.3906 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 385280 | 385280 | 1.1976 | 8.5731 | 6946660.0000 | 8.2835 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 20215 | 0.2600 | 24208.9052 | GS | connect | availability | 0.0000 | 1.0048 | 1.0529 | 0.0529 | 0.0761 | 355.8060 | 1.0000 | CN | 100 | 461400.2962 | 461400.2962 | 0.0000 | 0.0000 | 0 | 35110.9035 | 0.0761 | 463621.3615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @CHONG37 | -48311.7911 | -0.0005 | 0.0077 | -0.0000 | 0.1450 | 57.5771 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0040 | -54100 | -273496 | -327596 | 0.1766 | 1.2805 | 84086250.0000 | 14.9762 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 2000752 | 0.1850 | 353423.4965 | GS | connect | availability | 54100.0000 | 1.2364 | 1.2250 | 0.2250 | -0.0926 | 1027.9956 | 1.0000 | CN | 100 | -57868.3034 | 57868.3034 | -9556.5123 | 9556.5123 | -1 | 5356.9776 | 0.0926 | -71549.0291 | -11815.7806 | 884.6643 | -54100 | -9556.5123 |
| 863 | @DALIA15 | -179.1878 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.2614 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0034 | 0 | -86 | -86 | 2.0836 | 15.0256 | 7975602.0000 | 16.6684 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 164759 | 0.1775 | 343288.4788 | GS | connect | availability | 0.0000 | 0.9171 | 0.9972 | -0.0028 | -0.0576 | 5573.2792 | 1.0000 | CN | 100 | -179.1878 | 179.1878 | 0.0000 | 0.0000 | 0 | 10.3151 | 0.0576 | -164.3272 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @GUANG370 | 241043.6008 | 0.0024 | 0.0077 | 15.3541 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0023 | 0 | 116700 | 116700 | 2.0655 | 14.8255 | 1584700.0000 | 3.2678 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 112733 | 0.1575 | 232849.7708 | GS | connect | availability | 0.0000 | 0.9839 | 1.0003 | 0.0003 | 0.0719 | 202.4156 | 0.9989 | CN | 100 | 241043.6008 | 241043.6008 | 0.0000 | 0.0000 | 0 | 17328.9049 | 0.0719 | 237158.4551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @HAFEI1 | -460627.7691 | -0.0046 | 0.0077 | -0.0000 | 0.1832 | 693.7731 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0119 | 0 | -89554 | -89554 | 5.1436 | 37.0797 | 4157910.0000 | 21.4442 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 140687 | 0.1875 | 723634.2202 | GS | connect | availability | 0.0000 | 0.9483 | 1.0128 | 0.0128 | -0.0802 | 2150.7632 | 1.0000 | CN | 100 | -460627.7691 | 460627.7691 | 0.0000 | 0.0000 | 0 | 36960.8144 | 0.0802 | -436801.5629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @HAINA25 | 296039.3838 | 0.0030 | 0.0077 | 18.8573 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 351800 | 351800 | 0.8415 | 6.0766 | 33166766.0000 | 28.0325 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0739 | 1.0301 | 0.0301 | 0.0539 | 506.4242 | 1.0000 | CN | 100 | 296039.3838 | 296039.3838 | 0.0000 | 0.0000 | 0 | 15967.2633 | 0.0539 | 317912.1306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @HUAYI4 | -17.2473 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0075 | 0 | -50 | -50 | 0.3449 | 2.4859 | 41594829.0000 | 14.3821 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 2161133 | 0.0050 | 745472.0639 | GS | connect | availability | 0.0000 | 2.1320 | 1.8641 | 0.8641 | -0.0150 | 957.0520 | 1.0000 | CN | 100 | -17.2473 | 17.2473 | 0.0000 | 0.0000 | 0 | 0.2585 | 0.0150 | -36.7705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @WINDE12 | 53771.7908 | 0.0005 | 0.0077 | 3.4252 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 0.0036 | -14900 | 36300 | 21400 | 1.4813 | 10.6638 | 4952563.0000 | 7.3458 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 241164 | 0.1400 | 357240.2246 | GS | connect | availability | 0.0000 | 1.6436 | 1.5815 | 0.5815 | -0.0293 | 746.0425 | 1.0000 | CN | 100 | 31700.1742 | 31700.1742 | -22071.6166 | 22071.6166 | -1 | -927.8798 | 0.0293 | 52103.8173 | -36277.8915 | 646.0471 | 0 | 0.0000 |
| 869 | @CHINA221 | 420971.6816 | 0.0042 | 0.0077 | 26.8153 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0095 | 0 | 410108 | 410108 | 1.0265 | 7.3854 | 10609387.0000 | 10.8984 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 925157 | 0.1450 | 949664.2301 | GS | connect | availability | 0.0000 | 0.7910 | 0.8674 | -0.1326 | 0.0795 | 1048.9840 | 1.0000 | CN | 100 | 420971.6816 | 420971.6816 | 0.0000 | 0.0000 | 0 | 33482.7698 | 0.0795 | 332974.3150 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @CHINA284 | -55.0799 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.2467 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 0.9180 | 6.6128 | 45261067.0000 | 41.6302 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4213 | 1.3260 | 0.3260 | -0.0494 | 5980.9581 | 1.0000 | CN | 100 | -55.0799 | 55.0799 | 0.0000 | 0.0000 | 0 | 2.7214 | 0.0494 | -78.2853 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @FUJIA9 | -154949.7874 | -0.0015 | 0.0077 | -0.0000 | 0.1723 | 219.3755 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -96119 | -96119 | 1.6121 | 11.5798 | 5804192.0000 | 9.3485 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 36669 | 0.2100 | 59112.7015 | GS | connect | availability | 0.0000 | 0.8420 | 0.9363 | -0.0637 | -0.0944 | 1883.6019 | 1.0000 | CN | 100 | -154949.7874 | 154949.7874 | 0.0000 | 0.0000 | 0 | 14620.1584 | 0.0944 | -130469.7881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @GUANG9 | 21050.5534 | 0.0002 | 0.0077 | 1.3409 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0049 | -2400 | 14400 | 12000 | 1.4618 | 10.5171 | 8931086.0000 | 13.0647 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 336793 | 0.1250 | 492338.8209 | GS | connect | availability | 0.0000 | 1.8124 | 1.6809 | 0.6809 | 0.0005 | 549.4981 | 1.0000 | CN | 100 | 17542.1278 | 17542.1278 | -3508.4256 | 3508.4256 | -1 | 8.3311 | 0.0005 | 31793.7670 | -6358.7534 | -1.6662 | 0 | 0.0000 |
| 873 | @GZRES1 | 43524.5710 | 0.0004 | 0.0077 | 2.7725 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 19400 | 19400 | 2.2435 | 16.1594 | 3641604.0000 | 8.1850 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 1328 | 0.0450 | 2979.4139 | GS | connect | availability | 0.0000 | 1.1052 | 1.0649 | 0.0649 | 0.0557 | 421.0988 | 1.0000 | CN | 100 | 43524.5710 | 43524.5710 | 0.0000 | 0.0000 | 0 | 2423.3272 | 0.0557 | 48103.0167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @NINGB44 | -907714.4069 | -0.0091 | 0.0077 | -0.0000 | 0.1300 | 969.8866 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0515 | 0 | -477400 | -477400 | 1.9014 | 13.6695 | 7633067.0000 | 14.5128 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 2230156 | 0.1300 | 4240353.4371 | GS | connect | availability | 0.0000 | 1.0975 | 1.1423 | 0.1423 | -0.1192 | 1612.8779 | 1.0000 | CN | 100 | -907714.4069 | 907714.4069 | 0.0000 | 0.0000 | 0 | 108180.3722 | 0.1192 | -996198.1690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @PEAKI2 | -555.4006 | -0.0000 | 0.0077 | -0.0000 | 0.2300 | 1.0499 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 21.3616 | 154.7096 | 2341235.0000 | 50.3803 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9623 | 1.7840 | 0.7840 | -0.1984 | 2662.6192 | 1.0000 | CN | 100 | -555.4006 | 555.4006 | 0.0000 | 0.0000 | 0 | 110.1677 | 0.1984 | -1089.8902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @QINGD8 | 436750.5182 | 0.0044 | 0.0077 | 27.8204 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0942 | 0 | 137000 | 137000 | 3.1880 | 22.8901 | 7764957.0000 | 24.7221 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 2951556 | 0.1675 | 9409442.4275 | GS | connect | availability | 0.0000 | 0.9539 | 1.0381 | 0.0381 | 0.0551 | 2204.9056 | 1.0000 | CN | 100 | 436750.5182 | 436750.5182 | 0.0000 | 0.0000 | 0 | 24083.8277 | 0.0551 | 416603.7537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 877 | @QUANT100 | -612252.7145 | -0.0061 | 0.0077 | -0.0000 | 0.1588 | 799.3242 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -16144 | -16144 | 37.9245 | 270.9463 | 1744318.0000 | 65.7366 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7983 | 1.6941 | 0.6941 | -0.1248 | 3510.8545 | 1.0000 | CN | 100 | -612252.7145 | 612252.7145 | 0.0000 | 0.0000 | 0 | 76388.2957 | 0.1248 | -1101009.8025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @SHANG411 | -2063935.4453 | -0.0206 | 0.0077 | -0.0000 | 0.1150 | 1950.8431 | -0.0207 | -0.0201 | 0.0006 | 1.0000 | 0.0207 | 3100 | -110605 | -107505 | 18.6604 | 135.4295 | 4711586.0000 | 88.7521 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7746 | 0.8814 | -0.1186 | -0.0700 | 8612.3139 | 1.0000 | CN | 100 | -2006088.1519 | 2006088.1519 | 57847.2933 | 57847.2933 | 1 | 140459.5149 | 0.0700 | -1553953.2230 | 44809.5902 | -4050.2720 | 0 | 0.0000 |
| 879 | @YIHAI5 | 184281.5780 | 0.0018 | 0.0077 | 11.7385 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 43900 | 43900 | 4.1978 | 30.2010 | 3556492.0000 | 14.9397 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2435 | 1.1527 | 0.1527 | 0.0718 | 2275.8529 | 1.0000 | CN | 100 | 184281.5780 | 184281.5780 | 0.0000 | 0.0000 | 0 | 13230.0529 | 0.0718 | 229155.6350 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 880 | @DALIA3 | -54.7628 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0698 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8053 | 5.7853 | 8523367.0000 | 6.8586 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7665 | 0.8968 | -0.1032 | -0.0178 | 735.9682 | 1.0000 | CN | 100 | -54.7628 | 54.7628 | 0.0000 | 0.0000 | 0 | 0.9734 | 0.0178 | -41.9767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @YUNNA2 | 153.4519 | 0.0000 | 0.0077 | 0.0098 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0481 | 0 | 75 | 75 | 2.0460 | 14.7431 | 26433481.0000 | 54.2053 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 2350424 | 0.0775 | 4809026.6382 | GS | connect | availability | 0.0000 | 1.3626 | 1.3011 | 0.3011 | 0.0622 | 4115.4063 | 1.0000 | CN | 100 | 153.4519 | 153.4519 | 0.0000 | 0.0000 | 0 | 9.5397 | 0.0622 | 209.0962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @ZHEJI344 | -210.9729 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.2341 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.5162 | 25.3749 | 4110383.0000 | 14.5072 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6085 | 1.4769 | 0.4769 | -0.1363 | 361.5231 | 1.0000 | CN | 100 | -210.9729 | 210.9729 | 0.0000 | 0.0000 | 0 | 28.7598 | 0.1363 | -339.3588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @GBITS1 | 175963.5305 | 0.0018 | 0.0077 | 11.2086 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0342 | 0 | 4700 | 4700 | 37.4390 | 268.6824 | 1892749.0000 | 70.7344 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 91127 | 0.1700 | 3411708.2219 | GS | connect | availability | 0.0000 | 1.2497 | 1.2679 | 0.2679 | 0.0910 | 2697.1503 | 1.0000 | CN | 100 | 175963.5305 | 175963.5305 | 0.0000 | 0.0000 | 0 | 16010.6124 | 0.0910 | 219893.2790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @HENGD2 | 45705.2224 | 0.0005 | 0.0077 | 2.9114 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0091 | 0 | 24800 | 24800 | 1.8430 | 13.2871 | 14581071.0000 | 26.9475 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 494682 | 0.0500 | 911675.4366 | GS | connect | availability | 0.0000 | 1.4894 | 1.4518 | 0.4518 | 0.0356 | 1468.9970 | 1.0000 | CN | 100 | 45705.2224 | 45705.2224 | 0.0000 | 0.0000 | 0 | 1628.3185 | 0.0356 | 68074.1702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @ANHUI27 | 524288.2990 | 0.0052 | 0.0077 | 33.3964 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0130 | 0 | 212600 | 212600 | 2.4661 | 17.7989 | 1632355.0000 | 4.0412 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 527658 | 0.1000 | 1301246.0737 | GS | connect | availability | 0.0000 | 0.0866 | 0.3297 | -0.6703 | 0.1181 | 574.8922 | 1.0000 | CN | 100 | 524288.2990 | 524288.2990 | 0.0000 | 0.0000 | 0 | 61914.0764 | 0.1181 | 45401.8873 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @ASRAA1 | -38779.8956 | -0.0004 | 0.0077 | -0.0000 | 0.1350 | 43.0297 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 0.0223 | -2600 | -3500 | -6100 | 11.0800 | 79.4389 | 6298324.0000 | 69.5915 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 197222 | 0.1100 | 2185213.8778 | GS | connect | availability | 2600.0000 | 1.9633 | 1.7814 | 0.7814 | -0.1450 | 3244.3330 | 1.0000 | CN | 100 | -67587.8181 | 67587.8181 | -28807.9225 | 28807.9225 | -1 | 9800.6637 | 0.1450 | -132696.3648 | -56559.1063 | 4177.3321 | -2600 | -28807.9225 |
| 887 | @GUANG14 | 1192105.3415 | 0.0119 | 0.0077 | 75.9355 | 0.0000 | -0.0000 | 0.0119 | 0.0120 | 0.0001 | 1.0000 | 0.0043 | 4500 | 824899 | 829399 | 1.4452 | 10.4177 | 3397933.0000 | 4.9236 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 299884 | 0.0200 | 433378.2902 | GS | connect | availability | 0.0000 | 1.2125 | 1.1627 | 0.1627 | 0.1500 | 495.7462 | 1.0000 | CN | 100 | 1198608.5304 | 1198608.5304 | 6503.1889 | 6503.1889 | 1 | 179772.0318 | 0.1500 | 1453346.5841 | 7885.2996 | 975.3739 | 0 | 0.0000 |
| 888 | @GUANG217 | -157996.6465 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 207.7764 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -53180 | -53180 | 2.9710 | 21.3478 | 2810557.0000 | 8.3453 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5868 | 1.4628 | 0.4628 | -0.0897 | 1287.2714 | 1.0000 | CN | 100 | -157996.6465 | 157996.6465 | 0.0000 | 0.0000 | 0 | 14170.3346 | 0.0897 | -250703.7034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @SHNCH5 | 413043.8282 | 0.0041 | 0.0077 | 26.3103 | 0.0000 | -0.0000 | 0.0041 | 0.0042 | 0.0001 | 1.0000 | 0.0063 | 3200 | 145000 | 148200 | 2.8486 | 20.5334 | 1464991.0000 | 4.1840 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 222386 | 0.1050 | 633483.8950 | GS | connect | availability | 0.0000 | 0.5944 | 0.6856 | -0.3144 | 0.1460 | 661.2726 | 1.0000 | CN | 100 | 422159.2782 | 422159.2782 | 9115.4500 | 9115.4500 | 1 | 61621.5196 | 0.1460 | 250936.2183 | 5418.3259 | 1330.5591 | 0 | 0.0000 |
| 890 | @FUJIA36 | 243107.5523 | 0.0024 | 0.0077 | 15.4856 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0091 | 0 | 116600 | 116600 | 2.0850 | 15.0350 | 6713305.0000 | 14.0391 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 434908 | 0.1025 | 906770.3204 | GS | connect | availability | 0.0000 | 0.7360 | 0.8073 | -0.1927 | 0.0099 | 1296.2264 | 1.0000 | CN | 100 | 243107.5523 | 243107.5523 | 0.0000 | 0.0000 | 0 | 2403.6959 | 0.0099 | 178930.9371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @NINGB87 | -153491.6549 | -0.0015 | 0.0077 | -0.0000 | 0.2059 | 259.7859 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -11200 | -11200 | 13.7046 | 98.1275 | 4536274.0000 | 61.9139 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3123 | 2.0144 | 1.0144 | -0.1136 | 2377.4450 | 1.0000 | CN | 100 | -153491.6549 | 153491.6549 | 0.0000 | 0.0000 | 0 | 17442.6927 | 0.1136 | -354914.7104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @OLYMP120 | 57094.5211 | 0.0006 | 0.0077 | 3.6368 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 15800 | 15800 | 3.6136 | 26.2679 | 50012770.0000 | 182.7278 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1809 | 1.9358 | 0.9358 | 0.0551 | 1458.1010 | 1.0000 | CN | 100 | 57094.5211 | 57094.5211 | 0.0000 | 0.0000 | 0 | 3144.1253 | 0.0551 | 124517.5005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @SHAND103 | -179055.9532 | -0.0018 | 0.0077 | -0.0000 | 0.1200 | 176.6031 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -12444 | -12444 | 14.3889 | 103.2898 | 46803762.0000 | 672.4136 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2809 | 2.0231 | 1.0231 | -0.1270 | 14203.5341 | 1.0000 | CN | 100 | -179055.9532 | 179055.9532 | 0.0000 | 0.0000 | 0 | 22743.8647 | 0.1270 | -408401.1390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @GUANG156 | -29.4622 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0176 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0059 | 0 | -34 | -34 | 0.8665 | 6.2218 | 27791180.0000 | 24.0503 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 681456 | 0.1350 | 590505.7161 | GS | connect | availability | 0.0000 | 2.4933 | 2.0166 | 1.0166 | -0.0328 | 763.9883 | 1.0000 | CN | 100 | -29.4622 | 29.4622 | 0.0000 | 0.0000 | 0 | 0.9662 | 0.0328 | -73.4575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @STARW6 | -75446.1618 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 105.4179 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -58200 | -58200 | 1.2963 | 9.3515 | 3963200.0000 | 5.1550 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7082 | 1.5059 | 0.5059 | -0.0800 | 485.7667 | 1.0000 | CN | 100 | -75446.1618 | 75446.1618 | 0.0000 | 0.0000 | 0 | 6037.9079 | 0.0800 | -128880.5363 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @DALIA26 | 65033.5433 | 0.0007 | 0.0077 | 4.1425 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0064 | 0 | 313800 | 313800 | 0.2072 | 1.4820 | 38569754.0000 | 7.9505 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 3063008 | 0.1100 | 634793.7011 | GS | connect | availability | 0.0000 | 0.8355 | 0.8530 | -0.1470 | 0.1249 | 1165.5528 | 1.0000 | CN | 100 | 65033.5433 | 65033.5433 | 0.0000 | 0.0000 | 0 | 8124.4638 | 0.1249 | 54338.3176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @QINGD40 | 116953.0764 | 0.0012 | 0.0077 | 7.4498 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0063 | 0 | 92400 | 92400 | 1.2657 | 9.1266 | 14975172.0000 | 19.0099 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 500565 | 0.2100 | 633578.1025 | GS | connect | availability | 0.0000 | 0.3592 | 0.5202 | -0.4798 | 0.1214 | 1091.9823 | 1.0000 | CN | 100 | 116953.0764 | 116953.0764 | 0.0000 | 0.0000 | 0 | 14200.4601 | 0.1214 | 42015.3452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @QINHU6 | 11599.8919 | 0.0001 | 0.0077 | 0.7389 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0007 | 0 | 25900 | 25900 | 0.4479 | 3.2131 | 21963774.0000 | 9.8159 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 163425 | 0.1200 | 73193.5267 | GS | connect | availability | 0.0000 | 0.6252 | 0.7067 | -0.2933 | 0.1118 | 490.0791 | 1.0000 | CN | 100 | 11599.8919 | 11599.8919 | 0.0000 | 0.0000 | 0 | 1296.7604 | 0.1118 | 7252.4665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 899 | @AEROS29 | -84001.4580 | -0.0008 | 0.0077 | -0.0000 | 0.2075 | 143.2628 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -18044 | -18044 | 4.6554 | 35.0169 | 17001770.0000 | 82.8076 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9559 | 1.7244 | 0.7244 | -0.1270 | 596.6051 | 1.0000 | CN | 100 | -84001.4580 | 84001.4580 | 0.0000 | 0.0000 | 0 | 10670.8330 | 0.1270 | -164299.3674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @ARCSO1 | 244744.6724 | 0.0024 | 0.0077 | 15.5899 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0067 | 0 | 39400 | 39400 | 6.2118 | 44.8007 | 3437264.0000 | 21.4188 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 108508 | 0.1425 | 674029.3126 | GS | connect | availability | 0.0000 | 2.3055 | 2.0139 | 1.0139 | 0.0642 | 1520.1125 | 1.0000 | CN | 100 | 244744.6724 | 244744.6724 | 0.0000 | 0.0000 | 0 | 15703.8230 | 0.0642 | 564250.9818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @EOPTO1 | -368705.0158 | -0.0037 | 0.0077 | -0.0000 | 0.0350 | 106.0658 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 0.0122 | -900 | -26580 | -27480 | 13.8715 | 98.8819 | 46692504.0000 | 642.1881 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 61583 | 0.0350 | 854249.8490 | GS | connect | availability | 900.0000 | 2.4003 | 2.0933 | 1.0933 | -0.1424 | 13765.1164 | 1.0000 | CN | 100 | -381189.3843 | 381189.3843 | -12484.3685 | 12484.3685 | -1 | 54273.6618 | 0.1424 | -914974.6784 | -29966.4196 | 1777.5217 | -900 | -12484.3685 |
| 902 | @QINGD16 | -28961.9674 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 34.5163 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12798 | -12798 | 2.2630 | 16.2529 | 6193231.0000 | 14.0006 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1297 | 1.9346 | 0.9346 | -0.0696 | 889.8547 | 1.0000 | CN | 100 | -28961.9674 | 28961.9674 | 0.0000 | 0.0000 | 0 | 2015.8780 | 0.0696 | -61680.6436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @QINGD45 | -1011096.3840 | -0.0101 | 0.0077 | -0.0000 | 0.1363 | 1132.5888 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0101 | 0 | -41200 | -41200 | 24.5412 | 177.7669 | 2007428.0000 | 49.6351 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3495 | 1.3068 | 0.3068 | -0.1947 | 4426.3211 | 1.0000 | CN | 100 | -1011096.3840 | 1011096.3840 | 0.0000 | 0.0000 | 0 | 196854.2869 | 0.1947 | -1364426.3646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @SICHU81 | 1508358.2118 | 0.0151 | 0.0077 | 96.0804 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0001 | -1900 | 292460 | 290560 | 5.1575 | 36.8551 | 1809386.0000 | 9.2753 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 1276 | 0.1400 | 6580.9515 | GS | connect | availability | 0.0000 | 1.3233 | 1.3221 | 0.3221 | 0.1014 | 837.4395 | 1.0000 | CN | 100 | 1498558.9893 | 1498558.9893 | -9799.2225 | 9799.2225 | -1 | 151898.7344 | 0.1014 | 1983074.9587 | -12967.5193 | -993.2805 | 0 | 0.0000 |
| 905 | @SJINQ2 | -83460.3366 | -0.0008 | 0.0077 | -0.0000 | 0.1600 | 109.7561 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 0.0106 | -17300 | -56448 | -73748 | 1.4785 | 10.6189 | 2167612.0000 | 3.2015 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 659619 | 0.1550 | 975269.6955 | GS | connect | availability | 17300.0000 | 0.8610 | 0.9478 | -0.0522 | -0.0726 | 439.9866 | 1.0000 | CN | 100 | -109038.9899 | 109038.9899 | -25578.6533 | 25578.6533 | -1 | 7910.8453 | 0.0726 | -93883.8422 | -22023.5189 | 1855.7469 | -17300 | -25578.6533 |
| 906 | @XIANQ1 | -224798.7765 | -0.0022 | 0.0077 | -0.0000 | 0.1675 | 309.4832 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -266700 | -266700 | 0.8429 | 6.0751 | 4726563.0000 | 3.9939 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6930 | 1.5373 | 0.5373 | -0.0800 | 653.0432 | 1.0000 | CN | 100 | -224798.7765 | 224798.7765 | 0.0000 | 0.0000 | 0 | 17990.5160 | 0.0800 | -380580.9918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @AIERE1 | 2254873.5468 | 0.0225 | 0.0077 | 143.6324 | 0.0000 | -0.0000 | 0.0226 | 0.0227 | 0.0001 | 1.0000 | 0.0547 | 7300 | 1293817 | 1301117 | 1.7428 | 12.5616 | 31237145.0000 | 54.5776 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 3134602 | 0.1175 | 5463006.8467 | GS | connect | availability | 0.0000 | 1.8343 | 1.5796 | 0.5796 | 0.1502 | 10726.5630 | 1.0000 | CN | 100 | 2267596.0391 | 2267596.0391 | 12722.4924 | 12722.4924 | 1 | 340548.7631 | 0.1502 | 4159558.3148 | 23337.4675 | 1910.6706 | 0 | 0.0000 |
| 908 | @HANGZ114 | 112674.6294 | 0.0011 | 0.0077 | 7.1772 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 24400 | 24400 | 4.6178 | 33.1385 | 2998700.0000 | 13.8218 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4217 | 1.3752 | 0.3752 | 0.0369 | 727.3055 | 1.0000 | CN | 100 | 112674.6294 | 112674.6294 | 0.0000 | 0.0000 | 0 | 4157.3520 | 0.0369 | 160185.3631 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @QINGH1 | 1611138.3973 | 0.0161 | 0.0077 | 102.6273 | 0.0000 | -0.0000 | 0.0161 | 0.0147 | -0.0014 | 1.0000 | 0.1011 | -61800 | 702874 | 641074 | 2.2922 | 16.3939 | 64067750.0000 | 146.0899 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 4406012 | 0.0900 | 10099527.2439 | GS | connect | availability | 0.0000 | 1.0523 | 1.0909 | 0.0909 | 0.0177 | 8369.3015 | 1.0000 | CN | 100 | 1469479.5040 | 1469479.5040 | -141658.8933 | 141658.8933 | -1 | 26016.4648 | 0.0177 | 1546312.0940 | -149065.6108 | -2508.0061 | 0 | 0.0000 |
| 910 | @STREA20 | -47763.7656 | -0.0005 | 0.0077 | -0.0000 | 0.1425 | 55.9425 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6800 | -6800 | 7.0241 | 50.5821 | 1919844.0000 | 13.5071 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 71747 | 0.2375 | 503956.8956 | GS | connect | availability | 0.0000 | 1.8118 | 1.6687 | 0.6687 | -0.0309 | 1065.1603 | 1.0000 | CN | 100 | -47763.7656 | 47763.7656 | 0.0000 | 0.0000 | 0 | 1474.5041 | 0.0309 | -86538.9439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @BANKO22 | -30.3218 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0044 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 0.7580 | 5.4486 | 264957820.0000 | 200.7983 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1873 | 0.3865 | -0.6135 | 0.0787 | 159769.6617 | 1.0000 | CN | 100 | -30.3218 | 30.3218 | 0.0000 | 0.0000 | 0 | -2.3860 | 0.0787 | -5.6787 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @GUANG70 | -217630.5981 | -0.0022 | 0.0077 | -0.0000 | 0.0600 | 107.3247 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0077 | 0 | -153700 | -153700 | 1.4159 | 10.2160 | 16377555.0000 | 23.2717 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 392412 | 0.0900 | 555633.4305 | GS | connect | availability | 0.0000 | 1.2810 | 1.2859 | 0.2859 | -0.0558 | 2498.3311 | 1.0000 | CN | 100 | -217630.5981 | 217630.5981 | 0.0000 | 0.0000 | 0 | 12154.0467 | 0.0558 | -278793.6475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @NAFIN1 | -75811.3585 | -0.0008 | 0.0077 | -0.0000 | 0.1547 | 96.3984 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -57984 | -57984 | 1.3075 | 9.3798 | 157422630.0000 | 205.3804 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8591 | 1.6604 | 0.6604 | -0.1785 | 1220.2604 | 1.0000 | CN | 100 | -75811.3585 | 75811.3585 | 0.0000 | 0.0000 | 0 | 13529.1480 | 0.1785 | -140937.9703 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @NINGB6 | -815973.7412 | -0.0082 | 0.0077 | -0.0000 | 0.1677 | 1124.6290 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0 | -711952 | -711952 | 1.1461 | 8.2542 | 52543504.0000 | 60.3243 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5800 | 1.4706 | 0.4706 | -0.1745 | 1985.1136 | 1.0000 | CN | 100 | -815973.7412 | 815973.7412 | 0.0000 | 0.0000 | 0 | 142364.4318 | 0.1745 | -1289218.9918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @AMOIS1 | -880851.7822 | -0.0088 | 0.0077 | -0.0000 | 0.0450 | 325.7945 | -0.0088 | -0.0088 | -0.0000 | 1.0000 | 0.0419 | -2900 | -942400 | -945300 | 0.9347 | 6.7169 | 9786387.0000 | 9.1430 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 3533681 | 0.0475 | 3302896.0170 | GS | connect | availability | 2900.0000 | 1.0037 | 1.0196 | 0.0196 | -0.1405 | 1547.6204 | 1.0000 | CN | 100 | -883562.3829 | 883562.3829 | -2710.6008 | 2710.6008 | -1 | 124130.7394 | 0.1405 | -886788.4481 | -2720.4977 | 380.8094 | -2900 | -2710.6008 |
| 916 | @BROSE1 | -186972.7487 | -0.0019 | 0.0077 | -0.0000 | 0.0825 | 126.7829 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.0111 | -900 | -283000 | -283900 | 0.6607 | 4.7551 | 6979168.0000 | 4.6160 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 1395603 | 0.1375 | 922048.5122 | GS | connect | availability | 900.0000 | 0.9060 | 0.9764 | -0.0236 | -0.0640 | 574.6274 | 0.9975 | CN | 100 | -187567.3617 | 187567.3617 | -594.6130 | 594.6130 | -1 | 12003.8681 | 0.0640 | -169927.7905 | -538.6932 | 38.0538 | -900 | -594.6130 |
| 917 | @CHONG53 | 132685.0507 | 0.0013 | 0.0077 | 8.4519 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8291 | 20.3494 | 4441863.0000 | 12.5723 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8834 | 1.0144 | 0.0144 | 0.0582 | 667.9331 | 1.0000 | CN | 100 | 132685.0507 | 132685.0507 | 0.0000 | 0.0000 | 0 | 7721.6155 | 0.0582 | 117214.1633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @REMEG4 | -475.1340 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 2.1283 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 8.4845 | 60.7489 | 7090254.0000 | 59.9099 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7279 | 1.6159 | 0.6159 | -0.1680 | 1988.0780 | 1.0000 | CN | 100 | -475.1340 | 475.1340 | 0.0000 | 0.0000 | 0 | 79.8139 | 0.1680 | -820.9643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @SHANG331 | 115423.0778 | 0.0012 | 0.0077 | 7.3523 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0473 | 0 | 8800 | 8800 | 13.1163 | 93.6849 | 3725934.0000 | 48.5515 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 360498 | 0.1675 | 4728385.0798 | GS | connect | availability | 0.0000 | 1.4118 | 1.3861 | 0.3861 | 0.0665 | 3600.4131 | 1.0000 | CN | 100 | 115423.0778 | 115423.0778 | 0.0000 | 0.0000 | 0 | 7679.5008 | 0.0665 | 162949.3046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @SHENY9 | -331613.9626 | -0.0033 | 0.0077 | -0.0000 | 0.2056 | 560.4836 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -356376 | -356376 | 0.9305 | 6.7011 | 8169988.0000 | 7.6149 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 2684 | 0.2400 | 2497.5079 | GS | connect | availability | 0.0000 | 1.0796 | 1.1517 | 0.1517 | -0.1246 | 1095.1308 | 1.0000 | CN | 100 | -331613.9626 | 331613.9626 | 0.0000 | 0.0000 | 0 | 41306.5163 | 0.1246 | -358025.8319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @SINOM16 | 259610.0970 | 0.0026 | 0.0077 | 16.5368 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 616000 | 616000 | 0.4214 | 3.0215 | 53713047.0000 | 22.5736 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0547 | 1.1325 | 0.1325 | 0.0340 | 1337.6514 | 1.0000 | CN | 100 | 259610.0970 | 259610.0970 | 0.0000 | 0.0000 | 0 | 8817.1338 | 0.0340 | 273807.0984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 922 | @ZHEJI153 | -71766.6573 | -0.0007 | 0.0077 | -0.0000 | 0.0975 | 57.5116 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0226 | 0 | -35100 | -35100 | 2.0446 | 14.7224 | 7608801.0000 | 15.5809 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 1068211 | 0.0950 | 2184100.6497 | GS | connect | availability | 0.0000 | 1.3813 | 1.2933 | 0.2933 | -0.0292 | 811.1700 | 1.0000 | CN | 100 | -71766.6573 | 71766.6573 | 0.0000 | 0.0000 | 0 | 2095.4753 | 0.0292 | -99130.1248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @GUANG30 | -182934.7191 | -0.0018 | 0.0077 | -0.0000 | 0.2270 | 341.2623 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -674471 | -674471 | 0.2712 | 1.9477 | 133189940.0000 | 36.0821 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2313 | 1.1773 | 0.1773 | -0.1046 | 2820.1908 | 1.0000 | CN | 100 | -182934.7191 | 182934.7191 | 0.0000 | 0.0000 | 0 | 19129.0299 | 0.1046 | -225242.3793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @HEBEI3 | -34.3777 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0360 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -37 | -37 | 0.9291 | 6.6845 | 33928383.0000 | 31.5450 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7500 | 0.8142 | -0.1858 | -0.0946 | 919.2712 | 1.0000 | CN | 100 | -34.3777 | 34.3777 | 0.0000 | 0.0000 | 0 | 3.2533 | 0.0946 | -25.7823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @NINGB16 | -102.8493 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.1057 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0068 | 0 | -72 | -72 | 1.4285 | 10.2692 | 17844215.0000 | 25.4878 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 473974 | 0.1550 | 677053.9440 | GS | connect | availability | 0.0000 | 2.2752 | 2.0198 | 1.0198 | -0.0743 | 1301.4325 | 1.0000 | CN | 100 | -102.8493 | 102.8493 | 0.0000 | 0.0000 | 0 | 7.6415 | 0.0743 | -233.9997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @SHAND125 | -91776.9489 | -0.0009 | 0.0077 | -0.0000 | 0.0500 | 37.7166 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0114 | 0 | -39990 | -39990 | 2.2950 | 16.5171 | 3488040.0000 | 8.0133 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 457672 | 0.1250 | 1050356.0835 | GS | connect | availability | 0.0000 | 0.8962 | 0.9532 | -0.0468 | -0.0238 | 1218.4152 | 1.0000 | CN | 100 | -91776.9489 | 91776.9489 | 0.0000 | 0.0000 | 0 | 2187.8474 | 0.0238 | -82253.8532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @XINFE1 | -62116.4016 | -0.0006 | 0.0077 | -0.0000 | 0.1775 | 90.6219 | -0.0006 | -0.0030 | -0.0024 | 1.0000 | 0.0041 | -155300 | -40599 | -195899 | 1.5300 | 11.0042 | 4099082.0000 | 6.2740 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 224247 | 0.1550 | 343097.5322 | GS | connect | availability | 155300.0000 | 1.3236 | 1.2612 | 0.2612 | -0.1282 | 1703.0075 | 1.0000 | CN | 100 | -299725.1400 | 299725.1400 | -237608.7384 | 237608.7384 | -1 | 38434.4037 | 0.1282 | -396723.1023 | -314504.4017 | 30469.0830 | -155300 | -237608.7384 |
| 928 | @KUNMI5 | 6.0365 | 0.0000 | 0.0077 | 0.0004 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4312 | 3.0998 | 57918942.0000 | 24.9720 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6433 | 1.4964 | 0.4964 | 0.0532 | 842.9880 | 1.0000 | CN | 100 | 6.0365 | 6.0365 | 0.0000 | 0.0000 | 0 | 0.3211 | 0.0532 | 9.9195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 929 | @QUECH1 | 490519.2647 | 0.0049 | 0.0077 | 31.2454 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0001 | 1.0000 | 0.0058 | 3000 | 207937 | 210937 | 2.3590 | 16.7631 | 5695356.0000 | 13.2793 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 247658 | 0.1850 | 584220.3170 | GS | connect | availability | 0.0000 | 1.4762 | 1.3996 | 0.3996 | 0.1047 | 392.4240 | 0.9994 | CN | 100 | 497596.2053 | 497596.2053 | 7076.9406 | 7076.9406 | 1 | 52109.3031 | 0.1047 | 734526.9926 | 10446.6309 | 741.1118 | 0 | 0.0000 |
| 930 | @SICHU130 | -811923.1029 | -0.0081 | 0.0077 | -0.0000 | 0.0450 | 300.3003 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -19354 | -19354 | 41.9512 | 298.6975 | 689687.0000 | 28.6538 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1834 | 1.1403 | 0.1403 | -0.1312 | 15644.8529 | 1.0000 | CN | 100 | -811923.1029 | 811923.1029 | 0.0000 | 0.0000 | 0 | 106506.4565 | 0.1312 | -960859.6997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @WUHAN26 | -790312.0525 | -0.0079 | 0.0077 | -0.0000 | 0.0450 | 292.3072 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0378 | 0 | -666900 | -666900 | 1.1851 | 8.5743 | 20494661.0000 | 24.4421 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 2515598 | 0.0650 | 2981117.7369 | GS | connect | availability | 0.0000 | 1.5226 | 1.4518 | 0.4518 | -0.0879 | 3239.0720 | 1.0000 | CN | 100 | -790312.0525 | 790312.0525 | 0.0000 | 0.0000 | 0 | 69455.5064 | 0.0879 | -1203337.5044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @ZHEJI146 | 31476.2381 | 0.0003 | 0.0077 | 2.0050 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0062 | 0 | 14600 | 14600 | 2.1559 | 15.4867 | 3190294.0000 | 6.8721 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 288502 | 0.2050 | 621983.3997 | GS | connect | availability | 0.0000 | 2.0375 | 1.8223 | 0.8223 | 0.0109 | 777.6851 | 1.0000 | CN | 100 | 31476.2381 | 31476.2381 | 0.0000 | 0.0000 | 0 | 342.8857 | 0.0109 | 64131.9703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @CHENG11 | -26.8237 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0287 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0095 | 0 | -19 | -19 | 1.4118 | 10.1543 | 13908563.0000 | 19.6440 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 673996 | 0.2050 | 951528.1234 | GS | connect | availability | 0.0000 | 1.0233 | 1.0682 | 0.0682 | -0.0651 | 2421.8178 | 1.0000 | CN | 100 | -26.8237 | 26.8237 | 0.0000 | 0.0000 | 0 | 1.7455 | 0.0651 | -27.4485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @CHINA1906 | -2949871.7407 | -0.0295 | 0.0077 | -0.0000 | 0.0375 | 909.2070 | -0.0295 | -0.0295 | 0.0000 | 1.0000 | 0.0295 | 0 | -2234800 | -2234800 | 1.3200 | 9.4831 | 55103165.0000 | 72.6817 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3646 | 0.5070 | -0.4930 | -0.0540 | 12488.6188 | 1.0000 | CN | 100 | -2949871.7407 | 2949871.7407 | 0.0000 | 0.0000 | 0 | 159426.7942 | 0.0540 | -1075553.7812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @CICTM1 | -14063.9681 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 8.9586 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0087 | 0 | -18056 | -18056 | 0.7789 | 5.5951 | 8315289.0000 | 6.4712 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 1099122 | 0.1075 | 856115.2363 | GS | connect | availability | 0.0000 | 1.3942 | 1.4195 | 0.4195 | -0.0561 | 1065.1568 | 1.0000 | CN | 100 | -14063.9681 | 14063.9681 | 0.0000 | 0.0000 | 0 | 789.3830 | 0.0561 | -19607.5419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @DAANG1 | -291276.8922 | -0.0029 | 0.0077 | -0.0000 | 0.2575 | 616.4696 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -345000 | -345000 | 0.8443 | 6.0823 | 11509801.0000 | 9.7372 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3766 | 1.3171 | 0.3171 | -0.1172 | 805.7338 | 1.0000 | CN | 100 | -291276.8922 | 291276.8922 | 0.0000 | 0.0000 | 0 | 34149.8640 | 0.1172 | -400977.2310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @GANSU4 | -121550.4730 | -0.0012 | 0.0077 | -0.0000 | 0.0725 | 72.4308 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0060 | 0 | -628700 | -628700 | 0.1933 | 1.3946 | 12926301.0000 | 2.5074 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 2487792 | 0.1050 | 480980.2676 | GS | connect | availability | 0.0000 | 1.0969 | 1.1279 | 0.1279 | -0.0735 | 496.4828 | 1.0000 | CN | 100 | -121550.4730 | 121550.4730 | 0.0000 | 0.0000 | 0 | 8939.2095 | 0.0735 | -133334.6305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @HANGZ7 | -329673.1200 | -0.0033 | 0.0077 | -0.0000 | 0.0875 | 237.0937 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 0.0384 | -100 | -97700 | -97800 | 3.3743 | 24.2467 | 9478559.0000 | 31.9664 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 1038084 | 0.0875 | 3502849.4479 | GS | connect | availability | 100.0000 | 1.4376 | 1.4064 | 0.4064 | -0.1034 | 3874.4507 | 1.0000 | CN | 100 | -330010.5541 | 330010.5541 | -337.4341 | 337.4341 | -1 | 34126.2067 | 0.1034 | -474429.0734 | -485.1013 | 34.8939 | -100 | -337.4341 |
| 939 | @HENAN10 | -107326.3218 | -0.0011 | 0.0077 | -0.0000 | 0.0850 | 74.9814 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0850 | 0 | -49400 | -49400 | 2.1726 | 15.5145 | 25867192.0000 | 55.8194 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 3859044 | 0.1150 | 8384149.7627 | GS | connect | availability | 0.0000 | 0.3089 | 0.6040 | -0.3960 | -0.0472 | 1739.3460 | 1.0000 | CN | 100 | -107326.3218 | 107326.3218 | 0.0000 | 0.0000 | 0 | 5068.6251 | 0.0472 | -33152.4704 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @QINGH8 | -362573.8544 | -0.0036 | 0.0077 | -0.0000 | 0.1814 | 540.5271 | -0.0036 | -0.0037 | -0.0001 | 1.0000 | 0.0064 | -8500 | -274394 | -282894 | 1.3214 | 9.4984 | 3980124.0000 | 5.2583 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 209699 | 0.2150 | 277088.3281 | GS | connect | availability | 8500.0000 | 1.5182 | 1.3991 | 0.3991 | -0.1219 | 375.7713 | 1.0000 | CN | 100 | -373805.4330 | 373805.4330 | -11231.5785 | 11231.5785 | -1 | 45574.1504 | 0.1219 | -567520.7098 | -17052.0620 | 1369.3478 | -8500 | -11231.5785 |
| 941 | @SANJI6 | 140994.6302 | 0.0014 | 0.0077 | 8.9812 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0034 | 800 | 93600 | 94400 | 1.5064 | 10.8511 | 4388899.0000 | 6.6241 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 227709 | 0.1425 | 343010.1095 | GS | connect | availability | 0.0000 | 1.3880 | 1.2411 | 0.2411 | 0.1242 | 272.2490 | 1.0000 | CN | 100 | 142199.7125 | 142199.7125 | 1205.0823 | 1205.0823 | 1 | 17654.3447 | 0.1242 | 197370.5217 | 1672.6315 | 149.6131 | 0 | 0.0000 |
| 942 | @SFRIE2 | 37294.1282 | 0.0004 | 0.0077 | 2.3756 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 28800 | 28800 | 1.2949 | 9.4126 | 15592153.0000 | 20.4133 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0986 | 1.0414 | 0.0414 | 0.1107 | 976.4994 | 1.0000 | CN | 100 | 37294.1282 | 37294.1282 | 0.0000 | 0.0000 | 0 | 4127.1286 | 0.1107 | 40972.4638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @SHENZ378 | -231971.2573 | -0.0023 | 0.0077 | -0.0000 | 0.0925 | 176.3617 | -0.0023 | -0.0026 | -0.0003 | 1.0000 | 0.0070 | -3000 | -22700 | -25700 | 10.2190 | 73.4652 | 8416598.0000 | 86.0036 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 45511 | 0.1225 | 465076.8233 | GS | connect | availability | 3000.0000 | 2.0953 | 1.8663 | 0.8663 | -0.1317 | 4283.2447 | 1.0000 | CN | 100 | -262628.2516 | 262628.2516 | -30656.9944 | 30656.9944 | -1 | 34588.8884 | 0.1317 | -550297.3127 | -64237.0404 | 4037.6134 | -3000 | -30656.9944 |
| 944 | @SHENZ54 | -1323075.2016 | -0.0132 | 0.0077 | -0.0000 | 0.1300 | 1413.6968 | -0.0132 | -0.0133 | -0.0000 | 1.0000 | 0.0546 | -4800 | -1554300 | -1559100 | 0.8512 | 6.1348 | 40179977.0000 | 34.2853 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 4855278 | 0.1825 | 4132984.5708 | GS | connect | availability | 4800.0000 | 1.4935 | 1.3848 | 0.3848 | -0.0618 | 4014.5864 | 1.0000 | CN | 100 | -1327161.1315 | 1327161.1315 | -4085.9300 | 4085.9300 | -1 | 82014.7683 | 0.0618 | -1982169.6735 | -6102.5043 | 252.4988 | -4800 | -4085.9300 |
| 945 | @SICHU20 | -276805.0529 | -0.0028 | 0.0077 | -0.0000 | 0.0075 | 17.0633 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0500 | 0 | -121200 | -121200 | 2.2839 | 16.3734 | 12976864.0000 | 29.5534 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 2064460 | 0.0075 | 4714958.4118 | GS | connect | availability | 0.0000 | 0.0593 | 0.2973 | -0.7027 | -0.0695 | 4564.5171 | 1.0000 | CN | 100 | -276805.0529 | 276805.0529 | 0.0000 | 0.0000 | 0 | 19245.7001 | 0.0695 | -16413.8903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @SJINJ2 | 122362.1557 | 0.0012 | 0.0077 | 7.7943 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 38100 | 38100 | 3.2116 | 23.1114 | 4534192.0000 | 14.5755 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3471 | 1.2422 | 0.2422 | 0.0894 | 1379.7078 | 1.0000 | CN | 100 | 122362.1557 | 122362.1557 | 0.0000 | 0.0000 | 0 | 10940.7706 | 0.0894 | 164831.7629 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @SPUDO1 | -66.8303 | -0.0000 | 0.0077 | -0.0000 | 0.0020 | 0.0011 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5742 | 0 | -39 | -39 | 1.7136 | 12.2915 | 43240204.0000 | 73.9249 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 33472292 | 0.0020 | 57358056.4148 | GS | connect | availability | 0.0000 | 0.7240 | 0.7632 | -0.2368 | 0.0704 | 30178.7031 | 1.0000 | CN | 100 | -66.8303 | 66.8303 | 0.0000 | 0.0000 | 0 | -4.7039 | 0.0704 | -48.3863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 948 | @SUZHO56 | -109.9373 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.1220 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0010 | 0 | -32 | -32 | 3.4355 | 24.5612 | 1860875.0000 | 6.3572 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 28255 | 0.1375 | 97071.2181 | GS | connect | availability | 0.0000 | 2.3988 | 2.0746 | 1.0746 | -0.0912 | 520.2387 | 1.0000 | CN | 100 | -109.9373 | 109.9373 | 0.0000 | 0.0000 | 0 | 10.0228 | 0.0912 | -263.7215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @WESTE190 | -608.8029 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 2.7271 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0346 | 0 | -89 | -89 | 6.8405 | 49.2335 | 5341199.0000 | 36.5761 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 505226 | 0.0275 | 3455989.5628 | GS | connect | availability | 0.0000 | 1.4555 | 1.3690 | 0.3690 | -0.0576 | 2977.4924 | 1.0000 | CN | 100 | -608.8029 | 608.8029 | 0.0000 | 0.0000 | 0 | 35.0861 | 0.0576 | -886.1065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @WGTEC1 | -68004.9353 | -0.0007 | 0.0077 | -0.0000 | 0.1536 | 85.8531 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 0.0082 | -7900 | -22500 | -30400 | 3.0224 | 21.6635 | 1522490.0000 | 4.5876 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 248742 | 0.1700 | 751808.1611 | GS | connect | availability | 7900.0000 | 1.7558 | 1.6581 | 0.6581 | -0.1176 | 675.4469 | 1.0000 | CN | 100 | -91882.2237 | 91882.2237 | -23877.2884 | 23877.2884 | -1 | 10806.1453 | 0.1176 | -161322.7952 | -41922.7001 | 2808.1759 | -7900 | -23877.2884 |
| 951 | @XINJI10 | -10462.6854 | -0.0001 | 0.0077 | -0.0000 | 0.0825 | 7.0946 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0622 | 0 | -12600 | -12600 | 0.8304 | 5.9598 | 67468813.0000 | 55.9285 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 7465897 | 0.0850 | 6199470.7388 | GS | connect | availability | 0.0000 | 1.0083 | 0.9877 | -0.0123 | -0.0622 | 3506.1921 | 1.0000 | CN | 100 | -10462.6854 | 10462.6854 | 0.0000 | 0.0000 | 0 | 650.6438 | 0.0622 | -10549.1677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @ZHEJI34 | -592344.0503 | -0.0059 | 0.0077 | -0.0000 | 0.0750 | 365.1436 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0153 | 0 | -808100 | -808100 | 0.7330 | 5.2546 | 46884012.0000 | 34.2659 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 1277942 | 0.1800 | 936742.1611 | GS | connect | availability | 0.0000 | 1.0302 | 1.0289 | 0.0289 | -0.0771 | 2169.5290 | 1.0000 | CN | 100 | -592344.0503 | 592344.0503 | 0.0000 | 0.0000 | 0 | 45671.8193 | 0.0771 | -610234.0211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @GUANG131 | -459682.1876 | -0.0046 | 0.0077 | -0.0000 | 0.1875 | 708.4143 | -0.0046 | -0.0043 | 0.0003 | 1.0000 | 0.0046 | 14500 | -255600 | -241100 | 1.7984 | 13.0708 | 184347820.0000 | 335.1494 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5056 | 1.4870 | 0.4870 | -0.1150 | 3347.5788 | 1.0000 | CN | 100 | -433604.7552 | 433604.7552 | 26077.4324 | 26077.4324 | 1 | 49870.1044 | 0.1150 | -652822.0229 | 39261.3825 | -2999.2390 | 0 | 0.0000 |
| 954 | @SHAND161 | -276838.4284 | -0.0028 | 0.0077 | -0.0000 | 0.0850 | 193.4077 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -85643 | -85643 | 3.2325 | 23.2172 | 6253106.0000 | 20.1931 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5343 | 1.4178 | 0.4178 | -0.1086 | 2088.8381 | 1.0000 | CN | 100 | -276838.4284 | 276838.4284 | 0.0000 | 0.0000 | 0 | 30065.6311 | 0.1086 | -424759.3044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @SHANX5 | -680268.2876 | -0.0068 | 0.0077 | -0.0000 | 0.1913 | 1069.6904 | -0.0068 | -0.0073 | -0.0005 | 1.0000 | 0.0259 | -9500 | -139300 | -148800 | 4.8835 | 35.2156 | 32756192.0000 | 160.4452 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 390924 | 0.1875 | 1909068.1986 | GS | connect | availability | 9500.0000 | 0.9492 | 1.0147 | 0.0147 | -0.1466 | 3213.1171 | 1.0000 | CN | 100 | -726661.3151 | 726661.3151 | -46393.0275 | 46393.0275 | -1 | 106500.1985 | 0.1466 | -689729.7659 | -44035.1665 | 6799.4078 | -9500 | -46393.0275 |
| 956 | @BEIJI291 | -108.2544 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.1312 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 2.5175 | 18.1518 | 3832835.0000 | 9.6769 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3785 | 2.0652 | 1.0652 | -0.2124 | 611.7329 | 1.0000 | CN | 100 | -108.2544 | 108.2544 | 0.0000 | 0.0000 | 0 | 22.9900 | 0.2124 | -257.4870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @INDUS132 | -714053.4913 | -0.0071 | 0.0077 | -0.0000 | 0.0025 | 14.6723 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.8839 | 0 | -217900 | -217900 | 3.2770 | 23.6238 | 45998184.0000 | 151.1432 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 26727714 | 0.0225 | 87586128.9441 | GS | connect | availability | 0.0000 | 0.6421 | 0.7054 | -0.2946 | -0.0395 | 51057.7197 | 1.0000 | CN | 100 | -714053.4913 | 714053.4913 | 0.0000 | 0.0000 | 0 | 28175.5521 | 0.0395 | -458491.9487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @JIANG33 | 591942.1548 | 0.0059 | 0.0077 | 37.7059 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.1204 | 0 | 191100 | 191100 | 3.0976 | 22.2373 | 21994540.0000 | 68.0292 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 3882014 | 0.1275 | 12024739.5707 | GS | connect | availability | 0.0000 | 1.2649 | 1.2337 | 0.2337 | 0.0820 | 2699.8383 | 1.0000 | CN | 100 | 591942.1548 | 591942.1548 | 0.0000 | 0.0000 | 0 | 48514.3890 | 0.0820 | 748744.5943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @SAILU1 | -95774.0078 | -0.0010 | 0.0077 | -0.0000 | 0.1686 | 132.7570 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -55800 | -55800 | 1.7164 | 12.3237 | 10855790.0000 | 18.6080 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8794 | 0.9783 | -0.0217 | -0.0777 | 4797.0853 | 1.0000 | CN | 100 | -95774.0078 | 95774.0078 | 0.0000 | 0.0000 | 0 | 7445.9902 | 0.0777 | -84224.1396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @SHENZ88 | -103245.3762 | -0.0010 | 0.0077 | -0.0000 | 0.1245 | 105.6246 | -0.0010 | -0.0013 | -0.0002 | 1.0000 | 0.0013 | -84900 | -373009 | -457909 | 0.2768 | 1.9866 | 22859711.0000 | 6.3165 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 90798 | 0.1650 | 25132.0308 | GS | connect | availability | 84900.0000 | 1.7920 | 1.6066 | 0.6066 | -0.1157 | 615.5749 | 1.0000 | CN | 100 | -126744.8961 | 126744.8961 | -23499.5199 | 23499.5199 | -1 | 14668.9683 | 0.1157 | -227131.3506 | -42111.9735 | 2719.7443 | -84900 | -23499.5199 |
| 961 | @YANTA4 | -1154918.4990 | -0.0115 | 0.0077 | -0.0000 | 0.0725 | 688.2049 | -0.0116 | -0.0117 | -0.0002 | 1.0000 | 0.0720 | -2200 | -151300 | -153500 | 7.6333 | 55.0357 | 24316059.0000 | 186.1384 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 790636 | 0.0925 | 6035162.8710 | GS | connect | availability | 2200.0000 | 1.0283 | 1.0716 | 0.0716 | -0.0941 | 12702.3151 | 1.0000 | CN | 100 | -1171711.7620 | 1171711.7620 | -16793.2630 | 16793.2630 | -1 | 110290.5015 | 0.0941 | -1204864.6474 | -17268.4184 | 1580.7108 | -2200 | -16793.2630 |
| 962 | @SEARA3 | -44043.2354 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 52.4899 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -30713 | -30713 | 1.4340 | 10.3605 | 19265997.0000 | 27.7633 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5093 | 1.4087 | 0.4087 | -0.1339 | 1069.4468 | 1.0000 | CN | 100 | -44043.2354 | 44043.2354 | 0.0000 | 0.0000 | 0 | 5898.2178 | 0.1339 | -66472.5203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @STUNN1 | 16799.3826 | 0.0002 | 0.0077 | 1.0701 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0274 | 0 | 19800 | 19800 | 0.8485 | 6.1058 | 14951254.0000 | 12.6975 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 3226829 | 0.1450 | 2737814.8974 | GS | connect | availability | 0.0000 | 0.7537 | 0.8346 | -0.1654 | 0.0827 | 1653.9243 | 1.0000 | CN | 100 | 16799.3826 | 16799.3826 | 0.0000 | 0.0000 | 0 | 1390.0275 | 0.0827 | 12662.0476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @FAWCA1 | -13611.4210 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 5.8734 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -14000 | -14000 | 0.9722 | 6.9890 | 8426410.0000 | 8.1914 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0071 | 1.0799 | 0.0799 | -0.0966 | 1052.8645 | 1.0000 | CN | 100 | -13611.4210 | 13611.4210 | 0.0000 | 0.0000 | 0 | 1315.2884 | 0.0966 | -13707.6587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @BANKO1058 | -421339.9472 | -0.0042 | 0.0077 | -0.0000 | 0.0225 | 77.9190 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.1349 | 0 | -157200 | -157200 | 2.6803 | 19.2632 | 13319817.0000 | 35.6882 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 4872416 | 0.0225 | 13059437.0243 | GS | connect | availability | 0.0000 | 0.5113 | 0.6179 | -0.3821 | -0.0231 | 8633.7457 | 1.0000 | CN | 100 | -421339.9472 | 421339.9472 | 0.0000 | 0.0000 | 0 | 9740.5899 | 0.0231 | -215440.9934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @BEIJI357 | 78446.0678 | 0.0008 | 0.0077 | 4.9969 | 0.0000 | -0.0000 | 0.0008 | 0.0009 | 0.0001 | 1.0000 | 0.0047 | 1300 | 10400 | 11700 | 7.5429 | 54.2033 | 5276094.0000 | 39.7774 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 61623 | 0.1950 | 464815.5806 | GS | connect | availability | 0.0000 | 1.9673 | 1.7834 | 0.7834 | 0.0817 | 844.8038 | 1.0000 | CN | 100 | 88251.8263 | 88251.8263 | 9805.7585 | 9805.7585 | 1 | 7212.3891 | 0.0817 | 173621.7113 | 19291.3013 | 801.3766 | 0 | 0.0000 |
| 967 | @HOYMI1 | -12164.5410 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 17.4969 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -878 | -878 | 13.8548 | 99.6882 | 471339.0000 | 6.5354 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6900 | 1.5790 | 0.5790 | -0.1020 | 756.3679 | 1.0000 | CN | 100 | -12164.5410 | 12164.5410 | 0.0000 | 0.0000 | 0 | 1240.4841 | 0.1020 | -20557.9521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @XINJI2 | -246545.3194 | -0.0025 | 0.0077 | -0.0000 | 0.1822 | 369.2459 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -151500 | -151500 | 1.6274 | 11.7056 | 15471856.0000 | 25.1904 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8948 | 1.0075 | 0.0075 | -0.0665 | 6742.6319 | 1.0000 | CN | 100 | -246545.3194 | 246545.3194 | 0.0000 | 0.0000 | 0 | 16394.7329 | 0.0665 | -220602.8112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @ZHEJI148 | -583054.5617 | -0.0058 | 0.0077 | -0.0000 | 0.1301 | 623.4050 | -0.0058 | -0.0060 | -0.0002 | 1.0000 | 0.0246 | -22700 | -785000 | -807700 | 0.7427 | 5.3365 | 28610536.0000 | 21.2364 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 2519382 | 0.1625 | 1871257.5384 | GS | connect | availability | 22700.0000 | 0.4920 | 0.6006 | -0.3994 | -0.1019 | 3087.3721 | 1.0000 | CN | 100 | -599914.8655 | 599914.8655 | -16860.3039 | 16860.3039 | -1 | 61142.4420 | 0.1019 | -295147.4342 | -8294.9694 | 1718.3774 | -22700 | -16860.3039 |
| 970 | @BEIJI336 | -66102.4842 | -0.0007 | 0.0077 | -0.0000 | 0.1358 | 73.8047 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -21992 | -21992 | 3.0058 | 21.6070 | 4125293.0000 | 12.3979 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 42 | 0.2050 | 126.2416 | GS | connect | availability | 0.0000 | 1.8158 | 1.6466 | 0.6466 | -0.1868 | 588.4874 | 1.0000 | CN | 100 | -66102.4842 | 66102.4842 | 0.0000 | 0.0000 | 0 | 12346.5357 | 0.1868 | -120026.0994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @HUNAN22 | -44798.6177 | -0.0004 | 0.0077 | -0.0000 | 0.1287 | 47.3767 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -52974 | -52974 | 0.8457 | 6.0824 | 13638301.0000 | 11.5381 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 244933 | 0.2050 | 207132.9300 | GS | connect | availability | 0.0000 | 0.7868 | 0.8442 | -0.1558 | -0.1348 | 682.6490 | 1.0000 | CN | 100 | -44798.6177 | 44798.6177 | 0.0000 | 0.0000 | 0 | 6038.0954 | 0.1348 | -35245.5028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @LINGY2 | 12100.8958 | 0.0001 | 0.0077 | 0.7708 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0085 | 0 | 5800 | 5800 | 2.0864 | 14.9221 | 21982157.0000 | 45.6245 | 600480.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 408698 | 0.1650 | 852691.7066 | GS | connect | availability | 0.0000 | 2.0215 | 1.7911 | 0.7911 | 0.0560 | 1098.5846 | 1.0000 | CN | 100 | 12100.8958 | 12100.8958 | 0.0000 | 0.0000 | 0 | 677.3978 | 0.0560 | 24461.8634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @SHENN1 | 383.3898 | 0.0000 | 0.0077 | 0.0244 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0117 | 0 | 30 | 30 | 12.7797 | 91.9449 | 9109801.0000 | 116.5024 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 91697 | 0.1525 | 1171856.4235 | GS | connect | availability | 0.0000 | 1.7985 | 1.6569 | 0.6569 | -0.0657 | 8520.7202 | 1.0000 | CN | 100 | 383.3898 | 383.3898 | 0.0000 | 0.0000 | 0 | -25.2041 | 0.0657 | 689.5186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @SHENZ56 | -207743.1981 | -0.0021 | 0.0077 | -0.0000 | 0.1658 | 283.1443 | -0.0021 | -0.0022 | -0.0002 | 1.0000 | 0.0077 | -36100 | -481800 | -517900 | 0.4312 | 3.0899 | 12267000.0000 | 5.2721 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 1311109 | 0.2075 | 565325.8129 | GS | connect | availability | 36100.0000 | 1.3941 | 1.2628 | 0.2628 | -0.1276 | 469.2725 | 1.0000 | CN | 100 | -223308.8466 | 223308.8466 | -15565.6485 | 15565.6485 | -1 | 28504.6123 | 0.1276 | -311320.7764 | -21700.4828 | 1986.9019 | -36100 | -15565.6485 |
| 975 | @SHENZ73 | -127451.6553 | -0.0013 | 0.0077 | -0.0000 | 0.1135 | 118.8501 | -0.0013 | -0.0014 | -0.0002 | 1.0000 | 0.0015 | -62500 | -498000 | -560500 | 0.2559 | 1.8280 | 31108368.0000 | 7.9095 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 91936 | 0.1875 | 23528.9064 | GS | connect | availability | 62500.0000 | 1.2417 | 1.1584 | 0.1584 | -0.1071 | 604.7827 | 1.0000 | CN | 100 | -143447.0940 | 143447.0940 | -15995.4387 | 15995.4387 | -1 | 15357.7824 | 0.1071 | -178112.7754 | -19860.9250 | 1712.5092 | -62500 | -15995.4387 |
| 976 | @ZHEJI408 | 12637.7865 | 0.0001 | 0.0077 | 0.8050 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0015 | 0 | 11000 | 11000 | 1.1489 | 8.2691 | 7118207.0000 | 8.1870 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 133111 | 0.1525 | 152929.8550 | GS | connect | availability | 0.0000 | 0.9126 | 1.0105 | 0.0105 | 0.1092 | 587.2103 | 1.0000 | CN | 100 | 12637.7865 | 12637.7865 | 0.0000 | 0.0000 | 0 | 1379.9162 | 0.1092 | 11532.8765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 977 | @DONGG8 | -30640.0369 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 39.6642 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.0005 | -7600 | -12800 | -20400 | 2.3938 | 17.1274 | 1750600.0000 | 4.1704 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 7625 | 0.2275 | 18252.3657 | GS | connect | availability | 7600.0000 | 1.8882 | 1.7475 | 0.7475 | -0.1636 | 265.4405 | 1.0000 | CN | 100 | -48832.5588 | 48832.5588 | -18192.5219 | 18192.5219 | -1 | 7988.8678 | 0.1636 | -92203.9293 | -34350.4835 | 2976.2449 | -7600 | -18192.5219 |
| 978 | @HANGZ6 | -171601.8890 | -0.0017 | 0.0077 | -0.0000 | 0.1725 | 243.2986 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -77157 | -77157 | 2.2241 | 16.0509 | 35865301.0000 | 80.0704 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 4687 | 0.2050 | 10424.1748 | GS | connect | availability | 0.0000 | 1.5070 | 1.5353 | 0.5353 | -0.1093 | 860.8100 | 1.0000 | CN | 100 | -171601.8890 | 171601.8890 | 0.0000 | 0.0000 | 0 | 18759.1982 | 0.1093 | -258609.7322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @HEILO13 | -3598.9733 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 3.4018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2300 | -2300 | 0 | 1.5648 | 11.3143 | 4905801.0000 | 7.7203 | 603567.SH | SHA | CHN | CN | True | 0 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2213 | 1.1789 | 0.1789 | -0.0887 | 412.3475 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3598.9733 | 3598.9733 | 1 | -0.0000 | 0.0887 | 0.0000 | 4395.4759 | -319.3285 | 0 | 0.0000 |
| 980 | @VERIS21 | -139701.1211 | -0.0014 | 0.0077 | -0.0000 | 0.0809 | 92.8866 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -11231 | -11231 | 12.4389 | 88.8758 | 7215293.0000 | 89.1940 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9003 | 1.7330 | 0.7330 | -0.2223 | 4797.1392 | 1.0000 | CN | 100 | -139701.1211 | 139701.1211 | 0.0000 | 0.0000 | 0 | 31049.2951 | 0.2223 | -265469.8416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @JIANG60 | -245237.5396 | -0.0025 | 0.0077 | -0.0000 | 0.1425 | 287.2303 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -69800 | -69800 | 3.5134 | 25.4972 | 71735813.0000 | 254.4056 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4892 | 1.4261 | 0.4261 | -0.0948 | 4119.6980 | 1.0000 | CN | 100 | -245237.5396 | 245237.5396 | 0.0000 | 0.0000 | 0 | 23253.4056 | 0.0948 | -365197.5869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @SHAND80 | -77783.9959 | -0.0008 | 0.0077 | -0.0000 | 0.1509 | 96.4772 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0088 | 0 | -102800 | -102800 | 0.7567 | 5.4324 | 6447891.0000 | 4.8720 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 1055577 | 0.1650 | 798706.1970 | GS | connect | availability | 0.0000 | 1.2925 | 1.2577 | 0.2577 | -0.0956 | 586.7769 | 0.9999 | CN | 100 | -77783.9959 | 77783.9959 | 0.0000 | 0.0000 | 0 | 7438.9634 | 0.0956 | -100532.2635 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @SHANT12 | -48603.5956 | -0.0005 | 0.0077 | -0.0000 | 0.1550 | 61.9196 | -0.0005 | -0.0009 | -0.0004 | 1.0000 | 0.0040 | -81300 | -92200 | -173500 | 0.5272 | 3.8255 | 27918836.0000 | 14.8554 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 658217 | 0.1875 | 346981.7014 | GS | connect | availability | 81300.0000 | 1.4795 | 1.3864 | 0.3864 | -0.1119 | 533.5788 | 1.0000 | CN | 100 | -91461.2129 | 91461.2129 | -42857.6174 | 42857.6174 | -1 | 10231.8489 | 0.1119 | -135317.6773 | -63408.2257 | 4794.5206 | -81300 | -42857.6174 |
| 984 | @SHANX3 | 123055.6709 | 0.0012 | 0.0077 | 7.8385 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0082 | 0 | 174500 | 174500 | 0.7052 | 5.0419 | 5685500.0000 | 3.9871 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 1162839 | 0.1325 | 820022.5401 | GS | connect | availability | 0.0000 | 0.8122 | 0.8348 | -0.1652 | 0.1388 | 237.9885 | 1.0000 | CN | 100 | 123055.6709 | 123055.6709 | 0.0000 | 0.0000 | 0 | 17084.5430 | 0.1388 | 99950.2467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 985 | @SONGY1 | -197.7871 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.2154 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 100 | -100 | 0 | 1.9779 | 14.2140 | 10823200.0000 | 21.3979 | 603863.SH | SHA | CHN | CN | True | 0 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2725 | 1.1992 | 0.1992 | -0.1188 | 384.5327 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 197.7871 | 197.7871 | 1 | -0.0000 | 0.1188 | 0.0000 | 251.6922 | -23.4994 | 0 | 0.0000 |
| 986 | @TANGS6 | 299797.6211 | 0.0030 | 0.0077 | 19.0967 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0117 | 0 | 532200 | 532200 | 0.5633 | 4.0599 | 38169508.0000 | 21.5541 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 2069226 | 0.1625 | 1165631.4022 | GS | connect | availability | 0.0000 | 0.2148 | 0.4622 | -0.5378 | 0.1355 | 1568.9445 | 1.0000 | CN | 100 | 299797.6211 | 299797.6211 | 0.0000 | 0.0000 | 0 | 40631.6172 | 0.1355 | 64393.9977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @BEIJI117 | -24902.9652 | -0.0002 | 0.0077 | -0.0000 | 0.1350 | 27.6321 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -36097 | -36097 | 0.6899 | 4.9582 | 18932801.0000 | 13.0568 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 28466 | 0.2150 | 19638.4134 | GS | connect | availability | 0.0000 | 1.9368 | 1.7251 | 0.7251 | -0.1548 | 435.3663 | 1.0000 | CN | 100 | -24902.9652 | 24902.9652 | 0.0000 | 0.0000 | 0 | 3856.0849 | 0.1548 | -48231.1849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @IRAYT1 | -370839.6121 | -0.0037 | 0.0077 | -0.0000 | 0.1401 | 427.0709 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.0037 | 0 | -20119 | -20119 | 18.4323 | 132.1419 | 997215.0000 | 18.3285 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2426 | 1.2225 | 0.2225 | -0.1902 | 1555.8170 | 1.0000 | CN | 100 | -370839.6121 | 370839.6121 | 0.0000 | 0.0000 | 0 | 70542.4652 | 0.1902 | -460793.5349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @TONYE1 | -82980.9715 | -0.0008 | 0.0077 | -0.0000 | 0.1725 | 117.6511 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 0.0096 | -11800 | -30800 | -42600 | 2.6942 | 19.3557 | 8553199.0000 | 23.0269 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 325578 | 0.1975 | 877168.1408 | GS | connect | availability | 11800.0000 | 2.0142 | 1.8057 | 0.8057 | -0.1501 | 626.2432 | 1.0000 | CN | 100 | -114772.3827 | 114772.3827 | -31791.4112 | 31791.4112 | -1 | 17229.4212 | 0.1501 | -231174.3873 | -64034.2200 | 4772.4688 | -11800 | -31791.4112 |
| 990 | @YANTA13 | -457339.3073 | -0.0046 | 0.0077 | -0.0000 | 0.1664 | 625.5041 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -321100 | -321100 | 1.4243 | 10.2453 | 11860223.0000 | 16.9011 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9143 | 0.9824 | -0.0176 | -0.2291 | 835.7774 | 1.0000 | CN | 100 | -457339.3073 | 457339.3073 | 0.0000 | 0.0000 | 0 | 104798.5137 | 0.2291 | -418133.5573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @BEIJI94 | -96206.3002 | -0.0010 | 0.0077 | -0.0000 | 0.1850 | 146.2863 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -44000 | -44000 | 2.1865 | 15.6559 | 18314180.0000 | 39.8808 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7231 | 1.5986 | 0.5986 | -0.1601 | 2039.5258 | 1.0000 | CN | 100 | -96206.3002 | 96206.3002 | 0.0000 | 0.0000 | 0 | 15407.2198 | 0.1601 | -165774.5071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @SHIND9 | -51847.6081 | -0.0005 | 0.0077 | -0.0000 | 0.1500 | 63.9217 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -43700 | -43700 | 1.1864 | 8.5041 | 12518618.0000 | 14.8075 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1195 | 1.1512 | 0.1512 | -0.1342 | 1432.8968 | 1.0000 | CN | 100 | -51847.6081 | 51847.6081 | 0.0000 | 0.0000 | 0 | 6955.6676 | 0.1342 | -58044.8206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @SYUYU1 | -324563.9444 | -0.0032 | 0.0077 | -0.0000 | 0.1575 | 420.1547 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0036 | 0 | -410100 | -410100 | 0.7914 | 5.6857 | 11204836.0000 | 8.8611 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 47936 | 0.1800 | 37937.8133 | GS | connect | availability | 0.0000 | 0.9587 | 0.9529 | -0.0471 | -0.0519 | 1973.8521 | 1.0000 | CN | 100 | -324563.9444 | 324563.9444 | 0.0000 | 0.0000 | 0 | 16842.3921 | 0.0519 | -311146.2298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @GUANG71 | 174368.6152 | 0.0017 | 0.0077 | 11.1070 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0489 | 0 | 132800 | 132800 | 1.3130 | 9.4536 | 7461465.0000 | 9.8111 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 3719970 | 0.1325 | 4884382.6607 | GS | connect | availability | 0.0000 | 0.8407 | 0.8563 | -0.1437 | 0.1238 | 1336.2425 | 1.0000 | CN | 100 | 174368.6152 | 174368.6152 | 0.0000 | 0.0000 | 0 | 21579.0318 | 0.1238 | 146597.0774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 995 | @HUNAN27 | -12417.8836 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 16.3304 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 0.0003 | -8900 | -7300 | -16200 | 1.7011 | 12.4757 | 35491629.0000 | 61.5870 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 8931 | 0.1600 | 15192.3450 | GS | connect | availability | 8900.0000 | 0.7805 | 0.9066 | -0.0934 | -0.1279 | 780.7329 | 1.0000 | CN | 100 | -27557.4951 | 27557.4951 | -15139.6115 | 15139.6115 | -1 | 3524.5613 | 0.1279 | -21507.2901 | -11815.7334 | 1936.3331 | -8900 | -15139.6115 |
| 996 | @YANTA35 | -255477.4275 | -0.0026 | 0.0077 | -0.0000 | 0.2050 | 430.4620 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -31800 | -31800 | 8.0339 | 58.0741 | 3992800.0000 | 32.2521 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4966 | 1.3837 | 0.3837 | -0.1671 | 369.4872 | 1.0000 | CN | 100 | -255477.4275 | 255477.4275 | 0.0000 | 0.0000 | 0 | 42683.6638 | 0.1671 | -382355.6860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @BEIJI363 | -152541.6993 | -0.0015 | 0.0077 | -0.0000 | 0.1375 | 172.3930 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -18776 | -18776 | 8.1243 | 58.2045 | 2754561.0000 | 22.3001 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3922 | 2.0747 | 1.0747 | -0.1564 | 585.1424 | 1.0000 | CN | 100 | -152541.6993 | 152541.6993 | 0.0000 | 0.0000 | 0 | 23857.9695 | 0.1564 | -364913.2683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @CHONG6 | -75691.1284 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 105.7602 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0067 | 0 | -26100 | -26100 | 2.9000 | 20.8153 | 9030250.0000 | 26.1445 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 205217 | 0.1700 | 595138.1726 | GS | connect | availability | 0.0000 | 1.3233 | 1.2513 | 0.2513 | -0.1023 | 1162.8052 | 1.0000 | CN | 100 | -75691.1284 | 75691.1284 | 0.0000 | 0.0000 | 0 | 7740.7361 | 0.1023 | -100161.1229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @GDSHE1 | -21562.5457 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 27.9132 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -22500 | -22500 | 0.9583 | 6.9151 | 29433122.0000 | 28.3096 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7042 | 1.6368 | 0.6368 | -0.0754 | 877.1852 | 1.0000 | CN | 100 | -21562.5457 | 21562.5457 | 0.0000 | 0.0000 | 0 | 1625.8026 | 0.0754 | -36746.7859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @HUBEI6 | -77514.5791 | -0.0008 | 0.0077 | -0.0000 | 0.0479 | 30.5025 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26500 | -26500 | 2.9251 | 21.0908 | 10388403.0000 | 30.4748 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2604 | 1.2423 | 0.2423 | -0.0702 | 2065.3490 | 1.0000 | CN | 100 | -77514.5791 | 77514.5791 | 0.0000 | 0.0000 | 0 | 5442.2055 | 0.0702 | -97703.0426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @HUNAN88 | -84300.8298 | -0.0008 | 0.0077 | -0.0000 | 0.1225 | 84.8782 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 0.0303 | -6400 | -21500 | -27900 | 3.9210 | 28.1770 | 8098277.0000 | 31.7384 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 751362 | 0.1850 | 2946066.9799 | GS | connect | availability | 6400.0000 | 1.9033 | 1.6921 | 0.6921 | -0.1147 | 1662.7328 | 1.0000 | CN | 100 | -109395.0303 | 109395.0303 | -25094.2005 | 25094.2005 | -1 | 12544.3732 | 0.1147 | -208213.4094 | -47762.2158 | 2877.5623 | -6400 | -25094.2005 |
| 1002 | @JIANG11 | -15317.5919 | -0.0002 | 0.0077 | -0.0000 | 0.0992 | 12.4881 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -11068 | -11068 | 1.3840 | 9.9381 | 9608602.0000 | 13.2819 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6595 | 1.4504 | 0.4504 | -0.0716 | 1007.2705 | 1.0000 | CN | 100 | -15317.5919 | 15317.5919 | 0.0000 | 0.0000 | 0 | 1096.6862 | 0.0716 | -25420.3012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @JIHUA1 | -38542.6090 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 49.1022 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -100400 | -100400 | 0.3839 | 2.7626 | 32008200.0000 | 12.2992 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9775 | 1.0266 | 0.0266 | -0.0906 | 910.3887 | 1.0000 | CN | 100 | -38542.6090 | 38542.6090 | 0.0000 | 0.0000 | 0 | 3493.8704 | 0.0906 | -37676.0500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @KUNSH5 | -40011.4090 | -0.0004 | 0.0077 | -0.0000 | 0.1350 | 44.3962 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -10400 | -10400 | 3.8473 | 27.7670 | 4094593.0000 | 15.8139 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5133 | 1.4304 | 0.4304 | -0.0878 | 1680.3872 | 1.0000 | CN | 100 | -40011.4090 | 40011.4090 | 0.0000 | 0.0000 | 0 | 3512.3827 | 0.0878 | -60550.6236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @NSFOC1 | -216130.0715 | -0.0022 | 0.0077 | -0.0000 | 0.0674 | 119.6471 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -211700 | -211700 | 1.0209 | 7.3688 | 23919458.0000 | 24.5158 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1403 | 1.8986 | 0.8986 | -0.1160 | 816.0350 | 1.0000 | CN | 100 | -216130.0715 | 216130.0715 | 0.0000 | 0.0000 | 0 | 25073.7072 | 0.1160 | -462578.6367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @SHAND150 | -38630.5367 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 53.1831 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -15152 | -15152 | 2.5495 | 18.1816 | 6791652.0000 | 17.1754 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8215 | 1.6420 | 0.6420 | -0.1353 | 719.6188 | 1.0000 | CN | 100 | -38630.5367 | 38630.5367 | 0.0000 | 0.0000 | 0 | 5225.5002 | 0.1353 | -70364.6223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @SHAND166 | 97667.8694 | 0.0010 | 0.0077 | 6.2213 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 69800 | 69800 | 1.3993 | 10.1172 | 4254879.0000 | 5.9875 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 41153 | 0.2375 | 57583.4646 | GS | connect | availability | 0.0000 | 0.5169 | 0.7336 | -0.2664 | 0.1268 | 584.0203 | 1.0000 | CN | 100 | 97667.8694 | 97667.8694 | 0.0000 | 0.0000 | 0 | 12385.6670 | 0.1268 | 50485.5269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @CHINA214 | -3449877.7261 | -0.0345 | 0.0077 | -0.0000 | 0.0925 | 2622.8522 | -0.0345 | -0.0343 | 0.0002 | 1.0000 | 0.1040 | 37600 | -5536400 | -5498800 | 0.6231 | 4.4825 | 159058630.0000 | 99.1690 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 11135352 | 0.0925 | 6938733.2629 | GS | connect | availability | 0.0000 | 0.5635 | 0.6519 | -0.3481 | -0.0592 | 13921.3556 | 1.0000 | CN | 100 | -3426448.1685 | 3426448.1685 | 23429.5576 | 23429.5576 | 1 | 202679.8549 | 0.0592 | -1930656.0062 | 13201.5469 | -1385.8956 | 0 | 0.0000 |
| 1009 | @JIANG266 | 46703.6664 | 0.0005 | 0.0077 | 2.9750 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0110 | 0 | 9080 | 9080 | 5.1436 | 37.0880 | 6779098.0000 | 34.9706 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 213720 | 0.1600 | 1099284.9769 | GS | connect | availability | 0.0000 | 2.3460 | 2.0381 | 1.0381 | 0.0602 | 1264.9344 | 1.0000 | CN | 100 | 46703.6664 | 46703.6664 | 0.0000 | 0.0000 | 0 | 2810.0525 | 0.0602 | 109564.8377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1010 | @QINGD7 | 27283.6276 | 0.0003 | 0.0077 | 1.7379 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0119 | 0 | 7900 | 7900 | 3.4536 | 24.7883 | 25689188.0000 | 88.5718 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 344556 | 0.0925 | 1189966.7842 | GS | connect | availability | 0.0000 | 0.7990 | 0.9019 | -0.0981 | 0.0946 | 13608.4369 | 1.0000 | CN | 100 | 27283.6276 | 27283.6276 | 0.0000 | 0.0000 | 0 | 2582.1958 | 0.0946 | 21799.2555 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1011 | @SHAAN3 | -44464.6190 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 57.5604 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -69952 | -69952 | 0.6356 | 4.5710 | 14217594.0000 | 9.0393 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2200 | 1.2063 | 0.2063 | -0.1249 | 716.5016 | 1.0000 | CN | 100 | -44464.6190 | 44464.6190 | 0.0000 | 0.0000 | 0 | 5551.4469 | 0.1249 | -54248.0206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @SHAND118 | -14220.6397 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 18.7011 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -3000 | -3000 | 4.7402 | 34.2304 | 1261863.0000 | 6.0079 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5930 | 1.4843 | 0.4843 | -0.1770 | 605.2702 | 1.0000 | CN | 100 | -14220.6397 | 14220.6397 | 0.0000 | 0.0000 | 0 | 2516.6969 | 0.1770 | -22654.0432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @BANKO586 | -2548271.5611 | -0.0255 | 0.0077 | -0.0000 | 0.0325 | 680.7027 | -0.0255 | -0.0151 | 0.0104 | 1.0000 | 0.1369 | 450800 | -1109687 | -658887 | 2.2964 | 16.4992 | 64905665.0000 | 148.9512 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 4845650 | 0.0625 | 11127490.9863 | GS | connect | availability | 0.0000 | 0.5384 | 0.6362 | -0.3638 | 0.0329 | 9954.9095 | 1.0000 | CN | 100 | -1513059.9927 | 1513059.9927 | 1035211.5684 | 1035211.5684 | 1 | -49846.2591 | 0.0329 | -814677.5250 | 557389.3980 | 34104.0172 | 0 | 0.0000 |
| 1014 | @HEBEI12 | -18627.0149 | -0.0002 | 0.0077 | -0.0000 | 0.1700 | 26.0268 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3085 | -3085 | 6.0379 | 41.9112 | 69071938.0000 | 402.6521 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 30801 | 0.2100 | 185974.2903 | GS | connect | availability | 0.0000 | 1.9911 | 1.7122 | 0.7122 | -0.1129 | 5549.2255 | 1.0000 | CN | 100 | -18627.0149 | 18627.0149 | 0.0000 | 0.0000 | 0 | 2103.8048 | 0.1129 | -37088.3308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @SHENY25 | 77691.7787 | 0.0008 | 0.0077 | 4.9489 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 10300 | 10300 | 7.5429 | 54.5735 | 5541328.0000 | 42.0624 | 300573.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9598 | 1.6924 | 0.6924 | 0.0689 | 1850.6404 | 1.0000 | CN | 100 | 77691.7787 | 77691.7787 | 0.0000 | 0.0000 | 0 | 5355.2213 | 0.0689 | 152258.2874 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @IMONG2 | -785429.0208 | -0.0079 | 0.0077 | -0.0000 | 0.0050 | 32.2779 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0096 | 0 | -234700 | -234700 | 3.3465 | 24.0946 | 34199071.0000 | 114.6126 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 53316 | 0.0950 | 178423.2368 | GS | connect | availability | 0.0000 | 0.9412 | 1.0046 | 0.0046 | -0.0864 | 7500.6993 | 1.0000 | CN | 100 | -785429.0208 | 785429.0208 | 0.0000 | 0.0000 | 0 | 67895.1871 | 0.0864 | -739235.7946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @SHAND51 | -95342.5144 | -0.0010 | 0.0077 | -0.0000 | 0.2025 | 158.6865 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -31300 | -31300 | 3.0461 | 21.8240 | 27644649.0000 | 83.9158 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0011 | 1.0570 | 0.0570 | -0.1398 | 4397.9083 | 1.0000 | CN | 100 | -95342.5144 | 95342.5144 | 0.0000 | 0.0000 | 0 | 13332.1571 | 0.1398 | -95443.2276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @SHNTA2 | -78460.5391 | -0.0008 | 0.0077 | -0.0000 | 0.1800 | 116.0786 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -45200 | -45200 | 1.7359 | 12.5324 | 45535848.0000 | 79.3754 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9981 | 1.8789 | 0.8789 | -0.0644 | 931.5903 | 1.0000 | CN | 100 | -78460.5391 | 78460.5391 | 0.0000 | 0.0000 | 0 | 5050.9218 | 0.0644 | -156773.0823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @TONGW1 | -225048.0097 | -0.0023 | 0.0077 | -0.0000 | 0.1772 | 327.8261 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0027 | 0 | -100559 | -100559 | 2.2380 | 16.1166 | 35448922.0000 | 79.4648 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 18622 | 0.1775 | 41675.4745 | GS | connect | availability | 0.0000 | 1.2560 | 1.2951 | 0.2951 | -0.1113 | 5541.4196 | 1.0000 | CN | 100 | -225048.0097 | 225048.0097 | 0.0000 | 0.0000 | 0 | 25046.1363 | 0.1113 | -282658.3006 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @BEIJI33 | 14341.6478 | 0.0001 | 0.0077 | 0.9135 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0062 | 0 | 7000 | 7000 | 2.0488 | 14.7314 | 5034242.0000 | 10.3152 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 303891 | 0.1825 | 622613.9579 | GS | connect | availability | 0.0000 | 0.8284 | 0.8834 | -0.1166 | 0.0971 | 1212.4832 | 1.0000 | CN | 100 | 14341.6478 | 14341.6478 | 0.0000 | 0.0000 | 0 | 1392.9338 | 0.0971 | 11880.8383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1021 | @BEIJI39 | -98588.5086 | -0.0010 | 0.0077 | -0.0000 | 0.1775 | 143.8312 | -0.0010 | -0.0017 | -0.0007 | 1.0000 | 0.0019 | -37200 | -51700 | -88900 | 1.9069 | 13.6506 | 35167297.0000 | 66.7712 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 46330 | 0.1775 | 88348.2709 | GS | connect | availability | 37200.0000 | 1.8225 | 1.6640 | 0.6640 | -0.1208 | 4039.9149 | 1.0000 | CN | 100 | -169526.4684 | 169526.4684 | -70937.9598 | 70937.9598 | -1 | 20480.7950 | 0.1208 | -308963.7479 | -129285.1679 | 8570.1415 | -37200 | -70937.9598 |
| 1022 | @HEXIN5 | 76346.9159 | 0.0008 | 0.0077 | 4.8632 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 2200 | 2200 | 34.7031 | 250.8457 | 4678324.0000 | 163.2282 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6513 | 2.3192 | 1.3192 | 0.1966 | 16977.3331 | 1.0000 | CN | 100 | 76346.9159 | 76346.9159 | 0.0000 | 0.0000 | 0 | 15007.1457 | 0.1966 | 202420.7471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1023 | @JIANG127 | -108178.6776 | -0.0011 | 0.0077 | -0.0000 | 0.1975 | 175.6051 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -137900 | -137900 | 0.7845 | 5.6576 | 15346801.0000 | 12.0767 | 601222.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8956 | 1.0217 | 0.0217 | -0.1092 | 1050.4942 | 1.0000 | CN | 100 | -108178.6776 | 108178.6776 | 0.0000 | 0.0000 | 0 | 11807.8250 | 0.1092 | -96881.5721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @SHANG371 | -21409.1571 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 32.9936 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3173 | -3173 | 6.7473 | 48.8699 | 6228461.0000 | 42.3370 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6049 | 1.5323 | 0.5323 | -0.1423 | 1993.1737 | 1.0000 | CN | 100 | -21409.1571 | 21409.1571 | 0.0000 | 0.0000 | 0 | 3046.1896 | 0.1423 | -34358.7294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @SHANX16 | 146509.5867 | 0.0015 | 0.0077 | 9.3325 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0639 | 0 | 5800 | 5800 | 25.2603 | 182.9377 | 5312270.0000 | 135.1704 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 252612 | 0.0900 | 6381048.2288 | GS | connect | availability | 0.0000 | 1.1556 | 1.1322 | 0.1322 | 0.1635 | 10169.4879 | 1.0000 | CN | 100 | 146509.5867 | 146509.5867 | 0.0000 | 0.0000 | 0 | 23948.9506 | 0.1635 | 169305.5164 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @TIANJ18 | 10396.3381 | 0.0001 | 0.0077 | 0.6622 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0011 | 0 | 16500 | 16500 | 0.6301 | 4.5320 | 18041704.0000 | 11.3728 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 172770 | 0.1550 | 108859.1111 | GS | connect | availability | 0.0000 | 0.7666 | 0.8061 | -0.1939 | 0.1165 | 784.0858 | 1.0000 | CN | 100 | 10396.3381 | 10396.3381 | 0.0000 | 0.0000 | 0 | 1211.5372 | 0.1165 | 7969.9581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1027 | @TRANS586 | -84122.2718 | -0.0008 | 0.0077 | -0.0000 | 0.1050 | 72.5987 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -12483 | -12483 | 6.7389 | 48.6168 | 2855585.0000 | 19.3099 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6996 | 2.2892 | 1.2892 | -0.1542 | 653.0283 | 1.0000 | CN | 100 | -84122.2718 | 84122.2718 | 0.0000 | 0.0000 | 0 | 12968.3878 | 0.1542 | -227097.2906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @WUXIA4 | 69434.1054 | 0.0007 | 0.0077 | 4.4229 | 0.0000 | -0.0000 | 0.0007 | 0.0011 | 0.0004 | 1.0000 | 0.6277 | 4100 | 7800 | 11900 | 8.9018 | 63.9779 | 20756395.0000 | 184.7057 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | 2025-06-09 | 7043619 | 0.0035 | 62700946.6406 | GS | connect | availability | 0.0000 | 1.7710 | 1.6288 | 0.6288 | 0.1443 | 20926.9181 | 1.0000 | CN | 100 | 105931.5197 | 105931.5197 | 36497.4144 | 36497.4144 | 1 | 15285.6395 | 0.1443 | 187604.3607 | 64636.7966 | 5266.4809 | 0 | 0.0000 |
| 1029 | @XIANB2 | -35981.1119 | -0.0004 | 0.0077 | -0.0000 | 0.1475 | 43.6209 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -4300 | -4300 | 8.3677 | 61.1026 | 5955285.0000 | 50.6128 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2136 | 1.9743 | 0.9743 | -0.1503 | 2114.8896 | 1.0000 | CN | 100 | -35981.1119 | 35981.1119 | 0.0000 | 0.0000 | 0 | 5406.9684 | 0.1503 | -79648.0414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @ANHUI43 | -1506605.7692 | -0.0151 | 0.0077 | -0.0000 | 0.0875 | 1083.5178 | -0.0151 | -0.0151 | 0.0000 | 1.0000 | 0.0151 | 0 | -222100 | -222100 | 6.7835 | 48.7126 | 24049649.0000 | 162.9477 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3887 | 1.3559 | 0.3559 | -0.1320 | 14113.1402 | 1.0000 | CN | 100 | -1506605.7692 | 1506605.7692 | 0.0000 | 0.0000 | 0 | 198859.8643 | 0.1320 | -2092236.0142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @CHONG21 | -126264.9290 | -0.0013 | 0.0077 | -0.0000 | 0.1650 | 171.2360 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -70700 | -70700 | 1.7859 | 12.9326 | 137530820.0000 | 247.3912 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4256 | 1.3582 | 0.3582 | -0.1154 | 8273.4495 | 1.0000 | CN | 100 | -126264.9290 | 126264.9290 | 0.0000 | 0.0000 | 0 | 14568.3487 | 0.1154 | -180005.3048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @KWEIC2 | 83809.9640 | 0.0008 | 0.0077 | 5.3386 | 0.0000 | -0.0000 | 0.0008 | 0.0021 | 0.0013 | 1.0000 | 0.0000 | 600 | 400 | 1000 | 209.5249 | 1509.6980 | 2502307.0000 | 525.4470 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0164 | 1.0316 | 0.0316 | 0.2048 | 121074.1724 | 1.0000 | CN | 100 | 209524.9099 | 209524.9099 | 125714.9460 | 125714.9460 | 1 | 42905.7772 | 0.2048 | 212957.1496 | 127774.2898 | 25743.4663 | 0 | 0.0000 |
| 1033 | @MONTA67 | -573739.3332 | -0.0057 | 0.0077 | -0.0000 | 0.0425 | 200.4158 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.3117 | 0 | -49200 | -49200 | 11.6614 | 83.4423 | 18150872.0000 | 210.6600 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 2621296 | 0.0425 | 30567898.7626 | GS | connect | availability | 0.0000 | 1.8137 | 1.6670 | 0.6670 | -0.1105 | 12682.3192 | 1.0000 | CN | 100 | -573739.3332 | 573739.3332 | 0.0000 | 0.0000 | 0 | 63374.4838 | 0.1105 | -1040599.3394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @ZHONG8 | -115185.7919 | -0.0012 | 0.0077 | -0.0000 | 0.1825 | 172.7787 | -0.0012 | -0.0012 | -0.0001 | 1.0000 | 0.0013 | -10500 | -140600 | -151100 | 0.8192 | 5.8989 | 51407571.0000 | 42.1790 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 18380 | 0.1575 | 15057.7159 | GS | connect | availability | 10500.0000 | 0.6812 | 0.7949 | -0.2051 | -0.1199 | 873.0909 | 1.0000 | CN | 100 | -123787.8603 | 123787.8603 | -8602.0684 | 8602.0684 | -1 | 14847.3769 | 0.1199 | -84319.6552 | -5859.4069 | 1031.7502 | -10500 | -8602.0684 |
| 1035 | @CHIPS11 | -41324.9684 | -0.0004 | 0.0077 | -0.0000 | 0.0550 | 18.6812 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -8100 | -8100 | 5.1018 | 36.4833 | 3088544.0000 | 15.6728 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5004 | 2.1625 | 1.1625 | -0.1577 | 624.9050 | 1.0000 | CN | 100 | -41324.9684 | 41324.9684 | 0.0000 | 0.0000 | 0 | 6515.5866 | 0.1577 | -103327.1274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @DIRUI1 | -23525.2558 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 29.4871 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12400 | -12400 | 1.8972 | 13.6276 | 2472000.0000 | 4.6856 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7470 | 1.5753 | 0.5753 | -0.1322 | 455.2823 | 1.0000 | CN | 100 | -23525.2558 | 23525.2558 | 0.0000 | 0.0000 | 0 | 3110.1234 | 0.1322 | -41098.7950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @POCOH1 | -112121.6096 | -0.0011 | 0.0077 | -0.0000 | 0.1400 | 129.0166 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -18400 | -18400 | 6.0936 | 43.9260 | 5528481.0000 | 33.7774 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6841 | 1.6067 | 0.6067 | -0.1323 | 1353.5035 | 1.0000 | CN | 100 | -112121.6096 | 112121.6096 | 0.0000 | 0.0000 | 0 | 14832.5299 | 0.1323 | -188818.6773 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @SICHU53 | -86932.2702 | -0.0009 | 0.0077 | -0.0000 | 0.1250 | 89.3140 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0337 | 0 | -20600 | -20600 | 4.2200 | 30.4308 | 14885309.0000 | 63.0042 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 776490 | 0.1525 | 3276797.9859 | GS | connect | availability | 0.0000 | 1.5111 | 1.4049 | 0.4049 | -0.0702 | 4488.0327 | 1.0000 | CN | 100 | -86932.2702 | 86932.2702 | 0.0000 | 0.0000 | 0 | 6104.1841 | 0.0702 | -131359.9043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @SINEN1 | -169030.8619 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 222.2872 | -0.0017 | -0.0027 | -0.0011 | 1.0000 | 0.0112 | -27600 | -44159 | -71759 | 3.8278 | 27.5253 | 4705274.0000 | 18.0142 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 246821 | 0.1600 | 944776.0675 | GS | connect | availability | 27600.0000 | 1.5729 | 1.5097 | 0.5097 | -0.1643 | 1266.1939 | 1.0000 | CN | 100 | -274677.5430 | 274677.5430 | -105646.6810 | 105646.6810 | -1 | 45122.9129 | 0.1643 | -432036.1617 | -166170.0701 | 17355.2084 | -27600 | -105646.6810 |
| 1040 | @SINOD1 | -17918.5022 | -0.0002 | 0.0077 | -0.0000 | 0.1695 | 24.9665 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5100 | -5100 | 3.5134 | 26.0517 | 101521190.0000 | 367.8671 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 6123 | 0.2250 | 21512.7429 | GS | connect | availability | 0.0000 | 1.8128 | 1.6694 | 0.6694 | -0.1244 | 1194.7495 | 1.0000 | CN | 100 | -17918.5022 | 17918.5022 | 0.0000 | 0.0000 | 0 | 2228.6095 | 0.1244 | -32482.6999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @SUZHO49 | -34170.7011 | -0.0003 | 0.0077 | -0.0000 | 0.1548 | 43.4751 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5600 | -5600 | 6.1019 | 44.1476 | 6629930.0000 | 40.7112 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 325 | 0.2075 | 1983.1210 | GS | connect | availability | 0.0000 | 1.9443 | 1.7849 | 0.7849 | -0.1050 | 1219.8431 | 1.0000 | CN | 100 | -34170.7011 | 34170.7011 | 0.0000 | 0.0000 | 0 | 3588.8486 | 0.1050 | -66437.2788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @WUXIQ1 | -284.5797 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.4269 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 200 | -200 | 0 | 1.4229 | 10.3478 | 13892301.0000 | 19.9950 | 600576.SH | SHA | CHN | CN | True | 0 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0052 | 1.0056 | 0.0056 | -0.1129 | 630.2165 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 284.5797 | 284.5797 | 1 | -0.0000 | 0.1129 | 0.0000 | 286.0672 | -32.1426 | 0 | 0.0000 |
| 1043 | @ZHENJ2 | -9987.8303 | -0.0001 | 0.0077 | -0.0000 | 0.0100 | 0.8209 | -0.0001 | -0.0015 | -0.0014 | 1.0000 | 0.0015 | -44000 | -3200 | -47200 | 3.1212 | 22.3001 | 27831610.0000 | 86.3263 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 44052 | 0.0100 | 137494.9694 | GS | connect | availability | 44000.0000 | 0.7327 | 0.8553 | -0.1447 | -0.2525 | 891.5367 | 1.0000 | CN | 100 | -147320.4975 | 147320.4975 | -137332.6671 | 137332.6671 | -1 | 37197.7281 | 0.2525 | -107946.0239 | -100627.6494 | 34675.8482 | -44000 | -137332.6671 |
| 1044 | @FUZHO1 | -99701.6494 | -0.0010 | 0.0077 | -0.0000 | 0.1475 | 120.8712 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -166700 | -166700 | 0.5981 | 4.3180 | 31071563.0000 | 18.6614 | 000723.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4782 | 1.3890 | 0.3890 | -0.1168 | 1659.2125 | 1.0000 | CN | 100 | -99701.6494 | 99701.6494 | 0.0000 | 0.0000 | 0 | 11640.2965 | 0.1168 | -147375.9917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @HOSHI7 | -5933.6109 | -0.0001 | 0.0077 | -0.0000 | 0.1825 | 8.9004 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 900 | -900 | 0 | 6.5929 | 47.4800 | 1624942.0000 | 10.7312 | 603260.SH | SHA | CHN | CN | True | 0 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9611 | 1.0291 | 0.0291 | -0.1608 | 4208.8536 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5933.6109 | 5933.6109 | 1 | -0.0000 | 0.1608 | 0.0000 | 5702.7847 | -954.2571 | 0 | 0.0000 |
| 1046 | @JIANG303 | -20580.9774 | -0.0002 | 0.0077 | -0.0000 | 0.1475 | 24.9509 | -0.0002 | -0.0006 | -0.0004 | 1.0000 | 0.0007 | -12900 | -6400 | -19300 | 3.2158 | 23.0558 | 7164598.0000 | 22.9758 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 15667 | 0.1725 | 50381.5896 | GS | connect | availability | 12900.0000 | 2.0491 | 1.8304 | 0.8304 | -0.1277 | 835.8771 | 1.0000 | CN | 100 | -62064.5100 | 62064.5100 | -41483.5326 | 41483.5326 | -1 | 7924.8931 | 0.1277 | -127175.9214 | -85003.5951 | 5296.9493 | -12900 | -41483.5326 |
| 1047 | @JOULW1 | -28156.1366 | -0.0003 | 0.0077 | -0.0000 | 0.0425 | 9.8354 | -0.0003 | -0.0007 | -0.0005 | 1.0000 | 0.0149 | -10200 | -6200 | -16400 | 4.5413 | 32.7547 | 8226160.0000 | 37.4774 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 322164 | 0.1575 | 1463047.3509 | GS | connect | availability | 10200.0000 | 2.1015 | 1.8836 | 0.8836 | -0.1494 | 1298.8299 | 1.0000 | CN | 100 | -74477.5225 | 74477.5225 | -46321.3859 | 46321.3859 | -1 | 11128.2677 | 0.1494 | -156511.9692 | -97342.8101 | 6921.2396 | -10200 | -46321.3859 |
| 1048 | @JYZHO1 | -14788.5453 | -0.0001 | 0.0077 | -0.0000 | 0.1461 | 17.7560 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -42700 | -42700 | 0.3463 | 2.4941 | 33393891.0000 | 11.5845 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3487 | 1.3392 | 0.3392 | -0.0948 | 588.1077 | 1.0000 | CN | 100 | -14788.5453 | 14788.5453 | 0.0000 | 0.0000 | 0 | 1401.6331 | 0.0948 | -19945.6398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @NINGX2 | -9262.1932 | -0.0001 | 0.0077 | -0.0000 | 0.1425 | 10.8482 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 4900 | -4900 | 0 | 1.8902 | 13.3900 | 121857130.0000 | 226.9498 | 000815.ZK | SHE | CHN | CN | True | 0 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8394 | 1.6312 | 0.6312 | -0.1290 | 893.6672 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9262.1932 | 9262.1932 | 1 | -0.0000 | 0.1290 | 0.0000 | 17037.2993 | -1194.6819 | 0 | 0.0000 |
| 1050 | @SHANG375 | -325055.0966 | -0.0033 | 0.0077 | -0.0000 | 0.0525 | 140.2635 | -0.0033 | -0.0040 | -0.0007 | 1.0000 | 0.0481 | -52600 | -233700 | -286300 | 1.3909 | 9.9885 | 61323618.0000 | 85.1974 | 601825.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 3221852 | 0.1575 | 4481298.3020 | GS | connect | availability | 52600.0000 | 0.2835 | 0.4582 | -0.5418 | -0.1025 | 8853.5903 | 1.0000 | CN | 100 | -398216.8343 | 398216.8343 | -73161.7376 | 73161.7376 | -1 | 40813.6872 | 0.1025 | -112881.2826 | -20738.9293 | 7498.4280 | -52600 | -73161.7376 |
| 1051 | @SHENZ234 | -47935.2716 | -0.0005 | 0.0077 | -0.0000 | 0.1600 | 63.0382 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -7300 | -7300 | 6.5665 | 47.4045 | 20550782.0000 | 135.5021 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5435 | 1.4977 | 0.4977 | -0.1127 | 3582.8335 | 1.0000 | CN | 100 | -47935.2716 | 47935.2716 | 0.0000 | 0.0000 | 0 | 5400.2132 | 0.1127 | -73986.6455 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @WUSPR2 | -94617.3026 | -0.0009 | 0.0077 | -0.0000 | 0.1700 | 132.2050 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -19200 | -19200 | 4.9280 | 35.3387 | 80279813.0000 | 394.5983 | 002463.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6305 | 1.5397 | 0.5397 | -0.1360 | 6540.1160 | 1.0000 | CN | 100 | -94617.3026 | 94617.3026 | 0.0000 | 0.0000 | 0 | 12867.1309 | 0.1360 | -154271.4588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @CHANG168 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0042 | -4700 | 0 | -4700 | 5.0490 | 36.1399 | 17557524.0000 | 88.2568 | 688503.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 82324 | 0.1200 | 415653.4641 | GS | connect | availability | 4700.0000 | 2.3075 | 2.0438 | 1.0438 | -0.1122 | 1136.4846 | 1.0000 | CN | 100 | -23730.2765 | 23730.2765 | -23730.2765 | 23730.2765 | -1 | 2661.9612 | 0.1122 | -54758.2343 | -54758.2343 | 2661.9612 | -4700 | -23730.2765 |
| 1054 | @COSCO13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0045 | -6200 | 0 | -6200 | 1.9403 | 13.9686 | 5538031.0000 | 10.7599 | 600641.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 233410 | 0.1775 | 452889.1681 | GS | connect | availability | 6200.0000 | 1.4664 | 1.3722 | 0.3722 | -0.0709 | 1227.8870 | 1.0000 | CN | 100 | -12029.9595 | 12029.9595 | -12029.9595 | 12029.9595 | -1 | 853.0832 | 0.0709 | -17641.1048 | -17641.1048 | 853.0832 | -6200 | -12029.9595 |
| 1055 | @DARKH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0006 | -15100 | 0 | -15100 | 4.1379 | 29.8582 | 5417102.0000 | 22.4972 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 15076 | 0.1900 | 62383.7340 | GS | connect | availability | 15100.0000 | 1.9646 | 1.7267 | 0.7267 | -0.1553 | 651.0514 | 1.0000 | CN | 100 | -62483.0448 | 62483.0448 | -62483.0448 | 62483.0448 | -1 | 9702.0656 | 0.1553 | -122751.7116 | -122751.7116 | 9702.0656 | -15100 | -62483.0448 |
| 1056 | @DONGG15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0655 | -1800 | 0 | -1800 | 7.7195 | 55.3065 | 4967520.0000 | 38.2133 | 688668.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 847765 | 0.1000 | 6544353.2463 | GS | connect | availability | 1800.0000 | 2.2017 | 1.9693 | 0.9693 | -0.1150 | 653.2665 | 1.0000 | CN | 100 | -13895.1665 | 13895.1665 | -13895.1665 | 13895.1665 | -1 | 1598.4472 | 0.1150 | -30592.5972 | -30592.5972 | 1598.4472 | -1800 | -13895.1665 |
| 1057 | @GIGAD1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0035 | -0.0035 | 1.0000 | 0.0089 | -20300 | 0 | -20300 | 17.1694 | 123.2751 | 29191813.0000 | 500.5353 | 603986.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 51765 | 0.1875 | 888772.1432 | GS | connect | availability | 20300.0000 | 1.6461 | 1.5497 | 0.5497 | -0.1538 | 11401.4742 | 1.0000 | CN | 100 | -348538.0954 | 348538.0954 | -348538.0954 | 348538.0954 | -1 | 53619.8438 | 0.1538 | -573712.2955 | -573712.2955 | 53619.8438 | -20300 | -348538.0954 |
| 1058 | @HALOM1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 0.0032 | -67600 | 0 | -67600 | 1.9069 | 13.6753 | 8131109.0000 | 15.4662 | 688173.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 168737 | 0.2075 | 321770.3904 | GS | connect | availability | 67600.0000 | 2.0352 | 1.8366 | 0.8366 | -0.2243 | 719.8379 | 1.0000 | CN | 100 | -128908.7656 | 128908.7656 | -128908.7656 | 128908.7656 | -1 | 28915.2826 | 0.2243 | -262357.0539 | -262357.0539 | 28915.2826 | -67600 | -128908.7656 |
| 1059 | @HENGT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -20300 | 0 | -20300 | 1.5258 | 10.9418 | 10404000.0000 | 15.8339 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 20272 | 0.1825 | 30931.5392 | GS | connect | availability | 20300.0000 | 0.8131 | 0.8625 | -0.1375 | -0.1927 | 642.9377 | 1.0000 | CN | 100 | -30974.2624 | 30974.2624 | -30974.2624 | 30974.2624 | -1 | 5969.0695 | 0.1927 | -25183.9487 | -25183.9487 | 5969.0695 | -20300 | -30974.2624 |
| 1060 | @HULUD1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0081 | -38600 | 0 | -38600 | 0.4270 | 3.0561 | 29876301.0000 | 12.6997 | 000751.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 1889628 | 0.1325 | 806887.3671 | GS | connect | availability | 38600.0000 | 1.3069 | 1.2734 | 0.2734 | -0.1065 | 462.2250 | 0.9999 | CN | 100 | -16482.5311 | 16482.5311 | -16482.5311 | 16482.5311 | -1 | 1755.9820 | 0.1065 | -21541.4478 | -21541.4478 | 1755.9820 | -38600 | -16482.5311 |
| 1061 | @HUNAN32 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0047 | -17700 | 0 | -17700 | 2.0266 | 14.5881 | 13031708.0000 | 26.4422 | 300035.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 230514 | 0.1675 | 467148.6801 | GS | connect | availability | 17700.0000 | 1.9562 | 1.7365 | 0.7365 | -0.1205 | 1389.0530 | 1.0000 | CN | 100 | -35869.9760 | 35869.9760 | -35869.9760 | 35869.9760 | -1 | 4321.3110 | 0.1205 | -70168.8522 | -70168.8522 | 4321.3110 | -17700 | -35869.9760 |
| 1062 | @ISOFT4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -3400 | 0 | -3400 | 7.5665 | 54.4138 | 13981450.0000 | 105.8180 | 301236.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 3493 | 0.1850 | 26429.9113 | GS | connect | availability | 3400.0000 | 2.1612 | 1.8988 | 0.8988 | -0.0502 | 6633.6269 | 1.0000 | CN | 100 | -25726.2234 | 25726.2234 | -25726.2234 | 25726.2234 | -1 | 1290.7239 | 0.0502 | -55598.5291 | -55598.5291 | 1290.7239 | -3400 | -25726.2234 |
| 1063 | @JIANG12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0045 | -56800 | 0 | -56800 | 1.2671 | 9.1244 | 9630805.0000 | 12.2226 | 000899.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 353076 | 0.1800 | 447388.5118 | GS | connect | availability | 56800.0000 | 0.8923 | 0.8909 | -0.1091 | -0.1199 | 358.5263 | 1.0000 | CN | 100 | -71972.2311 | 71972.2311 | -71972.2311 | 71972.2311 | -1 | 8627.0008 | 0.1199 | -64220.3559 | -64220.3559 | 8627.0008 | -56800 | -71972.2311 |
| 1064 | @JIANG20 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0061 | -20100 | 0 | -20100 | 0.9722 | 6.9714 | 12175559.0000 | 11.8061 | 000936.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 627238 | 0.1050 | 609828.6055 | GS | connect | availability | 20100.0000 | 1.8709 | 1.6515 | 0.6515 | -0.0723 | 525.4668 | 1.0000 | CN | 100 | -19542.1116 | 19542.1116 | -19542.1116 | 19542.1116 | -1 | 1413.5124 | 0.0723 | -36562.0254 | -36562.0254 | 1413.5124 | -20100 | -19542.1116 |
| 1065 | @LOCTE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0006 | -16600 | 0 | -16600 | 2.0419 | 14.6831 | 6272984.0000 | 12.8112 | 300729.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 28143 | 0.2025 | 57463.8531 | GS | connect | availability | 16600.0000 | 1.7770 | 1.6023 | 0.6023 | -0.0899 | 425.1109 | 1.0000 | CN | 100 | -33894.7504 | 33894.7504 | -33894.7504 | 33894.7504 | -1 | 3047.2457 | 0.0899 | -60231.2472 | -60231.2472 | 3047.2457 | -16600 | -33894.7504 |
| 1066 | @ROBOT8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0055 | -2200 | 0 | -2200 | 20.1000 | 141.5469 | 6324481.0000 | 124.5155 | 300757.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 27350 | 0.0850 | 549735.1406 | GS | connect | availability | 2200.0000 | 2.5844 | 2.1970 | 1.1970 | -0.1147 | 2283.1174 | 1.0000 | CN | 100 | -44220.0113 | 44220.0113 | -44220.0113 | 44220.0113 | -1 | 5073.8311 | 0.1147 | -114283.9807 | -114283.9807 | 5073.8311 | -2200 | -44220.0113 |
| 1067 | @SHENZ316 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0248 | -8200 | 0 | -8200 | 2.4911 | 17.9375 | 27768668.0000 | 69.2812 | 688518.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 994004 | 0.1200 | 2476179.2637 | GS | connect | availability | 8200.0000 | 1.9080 | 1.7316 | 0.7316 | -0.1225 | 850.2804 | 1.0000 | CN | 100 | -20427.1512 | 20427.1512 | -20427.1512 | 20427.1512 | -1 | 2502.2520 | 0.1225 | -38974.9012 | -38974.9012 | 2502.2520 | -8200 | -20427.1512 |
| 1068 | @SHENZ374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0037 | -0.0037 | 1.0000 | 0.0111 | -22500 | 0 | -22500 | 16.5880 | 119.7827 | 5868344.0000 | 97.7705 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 66547 | 0.1600 | 1103879.2106 | GS | connect | availability | 22500.0000 | 1.9278 | 1.7564 | 0.7564 | -0.2140 | 2683.4399 | 1.0000 | CN | 100 | -373229.1799 | 373229.1799 | -373229.1799 | 373229.1799 | -1 | 79868.8736 | 0.2140 | -719500.5412 | -719500.5412 | 79868.8736 | -22500 | -373229.1799 |
| 1069 | @SHENZ406 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0106 | -5900 | 0 | -5900 | 2.5022 | 18.0246 | 8646660.0000 | 21.6777 | 001287.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 422603 | 0.1575 | 1057455.6242 | GS | connect | availability | 5900.0000 | 1.7934 | 1.6830 | 0.6830 | -0.1007 | 1045.8003 | 1.0000 | CN | 100 | -14763.2368 | 14763.2368 | -14763.2368 | 14763.2368 | -1 | 1486.4728 | 0.1007 | -26476.1660 | -26476.1660 | 1486.4728 | -5900 | -14763.2368 |
| 1070 | @SICHU55 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0031 | -18800 | 0 | -18800 | 1.3520 | 9.6574 | 15092450.0000 | 20.2730 | 601208.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 229834 | 0.1550 | 310726.8779 | GS | connect | availability | 18800.0000 | 1.6788 | 1.5712 | 0.5712 | -0.1144 | 969.9351 | 1.0000 | CN | 100 | -25416.8892 | 25416.8892 | -25416.8892 | 25416.8892 | -1 | 2907.0831 | 0.1144 | -42669.4106 | -42669.4106 | 2907.0831 | -18800 | -25416.8892 |
| 1071 | @SUZHO27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0049 | -4200 | 0 | -4200 | 3.3229 | 23.6837 | 5464641.0000 | 18.0015 | 603800.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 146603 | 0.1650 | 487143.9068 | GS | connect | availability | 4200.0000 | 1.6962 | 1.5802 | 0.5802 | -0.1138 | 366.3141 | 1.0000 | CN | 100 | -13956.0883 | 13956.0883 | -13956.0883 | 13956.0883 | -1 | 1588.1161 | 0.1138 | -23672.4905 | -23672.4905 | 1588.1161 | -4200 | -13956.0883 |
| 1072 | @TIANJ24 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0041 | -10700 | 0 | -10700 | 1.1920 | 8.5830 | 6572199.0000 | 7.8460 | 000537.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 345554 | 0.1650 | 411903.0414 | GS | connect | availability | 10700.0000 | 1.0255 | 0.9865 | -0.0135 | -0.1105 | 763.6559 | 1.0000 | CN | 100 | -12754.4828 | 12754.4828 | -12754.4828 | 12754.4828 | -1 | 1409.6037 | 0.1105 | -13079.2689 | -13079.2689 | 1409.6037 | -10700 | -12754.4828 |
| 1073 | @TIBET2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -5500 | 0 | -5500 | 2.5760 | 18.5277 | 4791500.0000 | 12.3478 | 000762.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 5532 | 0.1575 | 14250.2190 | GS | connect | availability | 5500.0000 | 1.6339 | 1.5038 | 0.5038 | -0.0967 | 1060.5944 | 1.0000 | CN | 100 | -14167.7882 | 14167.7882 | -14167.7882 | 14167.7882 | -1 | 1370.0101 | 0.0967 | -23149.3098 | -23149.3098 | 1370.0101 | -5500 | -14167.7882 |
| 1074 | @ZHEJI32 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0002 | -19500 | 0 | -19500 | 0.5327 | 3.8242 | 10513602.0000 | 5.5923 | 600790.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 39427 | 0.1900 | 21003.4566 | GS | connect | availability | 19500.0000 | 1.0223 | 1.0599 | 0.0599 | -0.0825 | 484.1286 | 1.0000 | CN | 100 | -10387.9931 | 10387.9931 | -10387.9931 | 10387.9931 | -1 | 856.8975 | 0.0825 | -10619.2925 | -10619.2925 | 856.8975 | -19500 | -10387.9931 |
| 1075 | @ZHEJI92 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0076 | -12600 | 0 | -12600 | 1.8986 | 13.7943 | 77288250.0000 | 148.2899 | 002326.ZK | SHE | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 400344 | 0.1650 | 760088.6420 | GS | connect | availability | 12600.0000 | 1.7583 | 1.5994 | 0.5994 | -0.1434 | 1756.9556 | 1.0000 | CN | 100 | -23922.2191 | 23922.2191 | -23922.2191 | 23922.2191 | -1 | 3429.6327 | 0.1434 | -42062.2455 | -42062.2455 | 3429.6327 | -12600 | -23922.2191 |
| 1076 | @ZHENG1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -20200 | 0 | -20200 | 0.5369 | 3.8789 | 27984653.0000 | 15.0983 | 600121.SH | SHA | CHN | CN | True | -1 | 2025-06-09 | 2025-06-09 | 20040 | 0.1700 | 10759.2811 | GS | connect | availability | 20200.0000 | 1.1839 | 1.1149 | 0.1149 | -0.1172 | 313.9937 | 1.0000 | CN | 100 | -10845.1836 | 10845.1836 | -10845.1836 | 10845.1836 | -1 | 1271.4742 | 0.1172 | -12839.2038 | -12839.2038 | 1271.4742 | -20200 | -10845.1836 |
| 1077 | @MUANG4 | -453192.3026 | -0.0045 | 0.0050 | -0.0000 | 0.2475 | 921.9049 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -364500 | -364500 | 1.2433 | 40.6003 | 3601119.0000 | 4.4609 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-09 | 2025-06-09 | 5817191 | 0.2475 | 7232664.4286 | GS | thai | availability | 0.0000 | -0.1864 | 0.0238 | -0.9762 | -0.0649 | 2635.8510 | 1.0000 | TH | 100 | -453192.3026 | 453192.3026 | 0.0000 | 0.0000 | 0 | 29433.3630 | 0.0649 | 84480.1903 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1078 | @PTTEX3 | 2720122.5422 | 0.0272 | 0.0050 | 111.7859 | 0.0000 | -0.0000 | 0.0272 | 0.0274 | 0.0002 | 1.0000 | 0.3971 | 5600 | 896000 | 901600 | 3.0359 | 99.0570 | 7165859.0000 | 21.6576 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-09 | 2025-06-09 | 13067008 | 0.0050 | 39669489.9776 | GS | thai | availability | 0.0000 | 0.3609 | 0.4229 | -0.5771 | 0.1417 | 4338.8208 | 1.0000 | TH | 100 | 2737123.3081 | 2737123.3081 | 17000.7659 | 17000.7659 | 1 | 387922.6300 | 0.1417 | 987770.6836 | 6135.2216 | 2409.4573 | 0 | 0.0000 |
| 1079 | @SCGPA1 | -349208.2372 | -0.0035 | 0.0050 | -0.0000 | 0.1525 | 437.7062 | -0.0035 | -0.0034 | 0.0001 | 1.0000 | 0.0110 | 24500 | -706500 | -682000 | 0.4943 | 16.2653 | 8285363.0000 | 4.1118 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-09 | 2025-06-09 | 1517198 | 0.1600 | 749919.3760 | GS | thai | availability | 0.0000 | 0.6930 | 0.6843 | -0.3157 | 0.0378 | 594.1323 | 1.0000 | TH | 100 | -337098.3975 | 337098.3975 | 12109.8398 | 12109.8398 | 1 | -12733.4541 | 0.0378 | -233604.8393 | 8391.9627 | 457.4335 | 0 | 0.0000 |
| 1080 | @ADVAN68 | 3010160.7341 | 0.0301 | 0.0050 | 123.7052 | 0.0000 | -0.0000 | 0.0301 | 0.0305 | 0.0004 | 1.0000 | 1.0000 | 4700 | 340200 | 344900 | 8.8482 | 291.5413 | 3482912.0000 | 30.9813 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-09 | 2025-06-09 | 16531674 | 0.0050 | 146275708.2427 | GS | thai | availability | 0.0000 | 0.1376 | 0.2420 | -0.7580 | 0.1804 | 10526.5748 | 1.0000 | TH | 100 | 3051747.3169 | 3051747.3169 | 41586.5827 | 41586.5827 | 1 | 550581.5465 | 0.1804 | 420048.4841 | 5724.0588 | 7502.8509 | 0 | 0.0000 |
| 1081 | @VGIGL2 | -134366.7391 | -0.0013 | 0.0050 | -0.0000 | 0.5250 | 579.8017 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -2137800 | -2137800 | 0.0629 | 2.1101 | 116178940.0000 | 7.4798 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-06-09 | 2025-06-09 | 8377452 | 0.5350 | 526546.4063 | GS | thai | availability | 0.0000 | 0.4063 | 0.5428 | -0.4572 | 0.0495 | 502.8225 | 1.0000 | TH | 100 | -134366.7391 | 134366.7391 | 0.0000 | 0.0000 | 0 | -6647.0001 | 0.0495 | -54591.4717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1082 | @SRISA3 | -652733.7086 | -0.0065 | 0.0050 | -0.0000 | 0.1925 | 1032.7499 | -0.0065 | -0.0070 | -0.0005 | 1.0000 | 0.0172 | -76200 | -1102750 | -1178950 | 0.5919 | 19.3420 | 37319883.0000 | 22.0241 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-09 | 2025-06-09 | 1798212 | 0.1925 | 1064387.7467 | GS | thai | availability | 76200.0000 | 0.1938 | 0.2968 | -0.7032 | -0.1325 | 983.4700 | 1.0000 | TH | 100 | -697837.5931 | 697837.5931 | -45103.8845 | 45103.8845 | -1 | 92479.9754 | 0.1325 | -135264.7647 | -8742.6736 | 5977.3308 | -76200 | -45103.8845 |
| 1083 | @THAIO13 | -241479.8306 | -0.0024 | 0.0050 | -0.0000 | 0.3100 | 615.2774 | -0.0024 | -0.0022 | 0.0002 | 1.0000 | 0.0024 | 23600 | -287800 | -264200 | 0.8391 | 28.0786 | 55658934.0000 | 47.6835 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-06-09 | 2025-06-09 | 6765848 | 0.2975 | 5676913.9302 | GS | thai | availability | 0.0000 | 0.6923 | 0.6644 | -0.3356 | 0.0080 | 1030.8708 | 1.0000 | TH | 100 | -221678.1489 | 221678.1489 | 19801.6817 | 19801.6817 | 1 | -1764.9993 | 0.0080 | -153471.1736 | 13709.0072 | 157.6608 | 0 | 0.0000 |
| 1084 | @HOMEP3 | 333720.4361 | 0.0033 | 0.0050 | 13.7145 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0524 | 800 | 1448700 | 1449500 | 0.2304 | 7.5673 | 3181514.0000 | 0.7346 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-09 | 2025-06-09 | 22726073 | 0.0050 | 5235145.2969 | GS | thai | availability | 0.0000 | 0.1716 | 0.2958 | -0.7042 | 0.0941 | 1514.7453 | 1.0000 | TH | 100 | 333904.7229 | 333904.7229 | 184.2868 | 184.2868 | 1 | 31428.5086 | 0.0941 | 57301.3789 | 31.6255 | 17.3458 | 0 | 0.0000 |
| 1085 | @KRUNG16 | 404279.2502 | 0.0040 | 0.0050 | 16.6142 | 0.0000 | -0.0000 | 0.0040 | 0.0041 | 0.0001 | 1.0000 | 0.0050 | 5700 | 351000 | 356700 | 1.1518 | 37.6089 | 9527738.0000 | 10.9330 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-09 | 2025-06-09 | 437273 | 0.1150 | 503647.8649 | GS | thai | availability | 0.0000 | 0.1243 | 0.2471 | -0.7529 | 0.1038 | 1514.5508 | 0.9990 | TH | 100 | 410844.4688 | 410844.4688 | 6565.2186 | 6565.2186 | 1 | 42659.6626 | 0.1038 | 51053.5053 | 815.8256 | 681.6935 | 0 | 0.0000 |
| 1086 | @KASIK3 | 62425.6407 | 0.0006 | 0.0050 | 2.5654 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 0.0443 | -2700 | 13200 | 10500 | 4.7292 | 155.7012 | 7630332.0000 | 36.2487 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-06-09 | 2025-06-09 | 935852 | 0.0050 | 4425845.5089 | GS | thai | availability | 0.0000 | 0.1837 | 0.2769 | -0.7231 | 0.0736 | 10412.7866 | 1.0000 | TH | 100 | 49656.7597 | 49656.7597 | -12768.8811 | 12768.8811 | -1 | 3652.5004 | 0.0736 | 9124.0451 | -2346.1830 | -939.2144 | 0 | 0.0000 |
| 1087 | @BUMRU1 | 225286.0824 | 0.0023 | 0.0050 | 9.2583 | 0.0000 | -0.0000 | 0.0023 | 0.0026 | 0.0004 | 1.0000 | 0.2727 | 9400 | 53700 | 63100 | 4.1953 | 137.8847 | 3604479.0000 | 15.1641 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-09 | 2025-06-09 | 6492474 | 0.0450 | 27237691.4852 | GS | thai | availability | 0.0000 | -0.0708 | 0.1390 | -0.8610 | 0.0857 | 3335.0911 | 1.0000 | TH | 100 | 264721.6350 | 264721.6350 | 39435.5526 | 39435.5526 | 1 | 22679.3822 | 0.0857 | -18750.3126 | -2793.2320 | 3378.5450 | 0 | 0.0000 |
| 1088 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5450 | 0.0859 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1011 | 0.2526 | -0.7474 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9380 | 0.0000 | NaN | 0 | 0.0000 |
| 1089 | @CHARO9 | 684142.0017 | 0.0068 | 0.0050 | 28.1154 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.1305 | 0 | 854200 | 854200 | 0.8009 | 26.1870 | 21455555.0000 | 17.1428 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-09 | 2025-06-09 | 16274783 | 0.0325 | 13034725.6128 | GS | thai | availability | 0.0000 | 0.3015 | 0.3818 | -0.6182 | 0.0805 | 3905.2945 | 1.0000 | TH | 100 | 684142.0017 | 684142.0017 | 0.0000 | 0.0000 | 0 | 55096.8908 | 0.0805 | 206265.1521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1090 | @PTTGL1 | -303328.2633 | -0.0030 | 0.0050 | -0.0000 | 0.1100 | 274.2420 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0683 | 7800 | -502100 | -494300 | 0.6041 | 20.0308 | 17744950.0000 | 10.8450 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-09 | 2025-06-09 | 10786492 | 0.1425 | 6516327.1958 | GS | thai | availability | 0.0000 | 0.8977 | 0.8793 | -0.1207 | 0.0092 | 1498.1352 | 1.0000 | TH | 100 | -298616.1333 | 298616.1333 | 4712.1300 | 4712.1300 | 1 | -2732.6924 | 0.0092 | -268054.5382 | 4229.8713 | 43.1216 | 0 | 0.0000 |
| 1091 | @BANGK25 | 1575666.6659 | 0.0158 | 0.0050 | 64.7534 | 0.0000 | -0.0000 | 0.0158 | 0.0152 | -0.0005 | 1.0000 | 1.0000 | -83200 | 2413200 | 2330000 | 0.6529 | 21.1957 | 24310590.0000 | 15.7217 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-09 | 2025-06-09 | 167609761 | 0.0050 | 109438551.8344 | GS | thai | availability | 0.0000 | 0.0113 | 0.1932 | -0.8068 | 0.0353 | 10376.4697 | 1.0000 | TH | 100 | 1521342.3386 | 1521342.3386 | -54324.3273 | 54324.3273 | -1 | 53730.6399 | 0.0353 | 17232.7994 | -615.3515 | -1918.6220 | 0 | 0.0000 |
| 1092 | @BANGK27 | -1809031.6050 | -0.0181 | 0.0050 | -0.0000 | 0.0275 | 408.8907 | -0.0181 | -0.0161 | 0.0020 | 1.0000 | 0.1491 | 46000 | -422000 | -376000 | 4.2868 | 140.7259 | 4259379.0000 | 18.2885 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-09 | 2025-06-09 | 3051785 | 0.0275 | 13082406.4377 | GS | thai | availability | 0.0000 | 0.2201 | 0.3029 | -0.6971 | 0.0779 | 8182.8326 | 1.0000 | TH | 100 | -1611838.5865 | 1611838.5865 | 197193.0186 | 197193.0186 | 1 | -125499.6053 | 0.0779 | -354794.7659 | 43405.7426 | 15353.6751 | 0 | 0.0000 |
| 1093 | @KRUNG9 | -600203.7630 | -0.0060 | 0.0050 | -0.0000 | 0.0050 | 24.6659 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.5217 | 0 | -878200 | -878200 | 0.6834 | 22.3590 | 43356555.0000 | 29.5777 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-09 | 2025-06-09 | 75376738 | 0.0050 | 51516057.6060 | GS | thai | availability | 0.0000 | 0.3737 | 0.4129 | -0.5871 | 0.0343 | 4298.3577 | 1.0000 | TH | 100 | -600203.7630 | 600203.7630 | 0.0000 | 0.0000 | 0 | -20591.9928 | 0.0343 | -224298.8023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1094 | @THAIM13 | -48365.3383 | -0.0005 | 0.0050 | -0.0000 | 0.0350 | 13.9133 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1527 | 0 | -817100 | -817100 | 0.0592 | 1.9363 | 158945880.0000 | 9.3903 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-09 | 2025-06-09 | 256959560 | 0.0350 | 15209810.3699 | GS | thai | availability | 0.0000 | 0.1265 | 0.2401 | -0.7599 | 0.0304 | 4389.2961 | 1.0000 | TH | 100 | -48365.3383 | 48365.3383 | 0.0000 | 0.0000 | 0 | -1471.4300 | 0.0304 | -6117.7162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1095 | @PTTOI1 | 1291057.4446 | 0.0129 | 0.0050 | 53.0572 | 0.0000 | -0.0000 | 0.0129 | 0.0130 | 0.0001 | 1.0000 | 0.0000 | 22700 | 3526200 | 3548900 | 0.3661 | 11.8744 | 15791942.0000 | 5.7214 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-09 | 2025-06-09 | 23915101 | 0.2600 | 8756102.6556 | GS | thai | availability | 0.0000 | 0.2121 | 0.3307 | -0.6693 | 0.1216 | 1098.3984 | 0.9998 | TH | 100 | 1299368.6589 | 1299368.6589 | 8311.2143 | 8311.2143 | 1 | 157971.0119 | 0.1216 | 275616.5169 | 1762.9392 | 1010.4376 | 0 | 0.0000 |
| 1096 | @PTTPU1 | 309792.5815 | 0.0031 | 0.0050 | 12.7312 | 0.0000 | -0.0000 | 0.0031 | -0.0052 | -0.0083 | 1.0000 | 1.0000 | -894200 | 332900 | -561300 | 0.9306 | 30.1871 | 110002500.0000 | 101.3168 | PTT_n.BK | BAK | THA | TH | True | -1 | 2025-06-09 | 2025-06-09 | 121094053 | 0.0050 | 112688613.0475 | GS | thai | availability | 561300.0000 | 0.2439 | 0.3366 | -0.6634 | -0.0850 | 26580.3431 | 1.0000 | TH | 100 | -522338.7684 | 522338.7684 | -832131.3499 | 832131.3499 | -1 | 44413.9721 | 0.0850 | -127409.2707 | -202974.1134 | 70755.3427 | -561300 | -522338.7684 |
| 1097 | @ASSET67 | 141562.8318 | 0.0014 | 0.0050 | 5.8177 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0001 | 1.0000 | 0.0098 | 141600 | 2404000 | 2545600 | 0.0589 | 1.9430 | 35946989.0000 | 2.1310 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-06-09 | 2025-06-09 | 16545679 | 0.1525 | 974314.9637 | GS | thai | availability | 0.0000 | 0.4002 | 0.4739 | -0.5261 | 0.1070 | 471.2819 | 0.9992 | TH | 100 | 149901.1417 | 149901.1417 | 8338.3099 | 8338.3099 | 1 | 16041.0528 | 0.1070 | 59997.1864 | 3337.3671 | 892.2899 | 0 | 0.0000 |
| 1098 | @CALCO1 | 90516.2708 | 0.0009 | 0.0050 | 3.7198 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0024 | 21700 | 581700 | 603400 | 0.1556 | 5.0489 | 32078700.0000 | 4.9416 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-09 | 2025-06-09 | 1557720 | 0.1775 | 242391.2762 | GS | thai | availability | 0.0000 | 0.6729 | 0.7569 | -0.2431 | 0.1073 | 569.1307 | 1.0000 | TH | 100 | 93892.9307 | 93892.9307 | 3376.6599 | 3376.6599 | 1 | 10078.5043 | 0.1073 | 63178.6690 | 2272.0867 | 362.4520 | 0 | 0.0000 |
| 1099 | @WHACO3 | 150912.9796 | 0.0015 | 0.0050 | 6.2019 | 0.0000 | -0.0000 | 0.0015 | 0.0018 | 0.0002 | 1.0000 | 0.0560 | 260500 | 1605900 | 1866400 | 0.0940 | 3.1058 | 48912211.0000 | 4.6350 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-09 | 2025-06-09 | 59501257 | 0.1950 | 5591576.0522 | GS | thai | availability | 0.0000 | 0.9457 | 0.8909 | -0.1091 | 0.1589 | 1404.5931 | 1.0000 | TH | 100 | 175393.2281 | 175393.2281 | 24480.2486 | 24480.2486 | 1 | 27867.9626 | 0.1589 | 165872.2192 | 23151.3679 | 3889.6294 | 0 | 0.0000 |
| 1100 | @NGERN1 | -86240.4458 | -0.0009 | 0.0050 | -0.0000 | 0.5450 | 386.3099 | -0.0009 | -0.0000 | 0.0009 | 0.0000 | 0.0000 | 300000 | -300000 | 0 | 0.2875 | 10.0332 | 1267380.0000 | 0.3808 | TIDLOR_n.BK | BAK | THA | TH | True | 0 | 2025-06-09 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.2933 | -0.0244 | -1.0244 | -0.0400 | 703.5330 | 0.3144 | TH | 100 | 0.0000 | 0.0000 | 86240.4458 | 86240.4458 | 1 | -0.0000 | 0.0400 | -0.0000 | -25292.0518 | -3451.2562 | 0 | 0.0000 |
| 1101 | @CPSEV2 | 494927.6268 | 0.0049 | 0.0050 | 20.3395 | 0.0000 | -0.0000 | 0.0050 | 0.0043 | -0.0007 | 1.0000 | 0.6072 | -47300 | 341500 | 294200 | 1.4493 | 47.4605 | 19606290.0000 | 28.3913 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-09 | 2025-06-09 | 41850214 | 0.0050 | 60652495.1614 | GS | thai | availability | 0.0000 | 0.1903 | 0.2797 | -0.7203 | 0.0455 | 8983.1005 | 1.0000 | TH | 100 | 426376.8896 | 426376.8896 | -68550.7372 | 68550.7372 | -1 | 19419.2804 | 0.0455 | 81128.6718 | -13043.4608 | -3122.1345 | 0 | 0.0000 |
| 1102 | @INDOR13 | -37472.1729 | -0.0004 | 0.0050 | -0.0000 | 0.0900 | 27.7191 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0394 | 0 | -60500 | -60500 | 0.6194 | 20.3890 | 12673153.0000 | 7.8838 | IVL_n.BK | BAK | THA | TH | True | -1 | 2025-06-09 | 2025-06-09 | 6300967 | 0.1100 | 3902659.9152 | GS | thai | availability | 0.0000 | 0.6690 | 0.7244 | -0.2756 | -0.0021 | 1217.1289 | 1.0000 | TH | 100 | -37472.1729 | 37472.1729 | 0.0000 | 0.0000 | 0 | 78.7162 | 0.0021 | -25068.8052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1103 | @DELTA60 | 149186.9076 | 0.0015 | 0.0050 | 6.1310 | 0.0000 | -0.0000 | 0.0015 | 0.0038 | 0.0023 | 1.0000 | 0.4390 | 80500 | 51200 | 131700 | 2.9138 | 95.0883 | 15049856.0000 | 43.6633 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-06-09 | 2025-06-09 | 15051760 | 0.0100 | 43857920.4622 | GS | thai | availability | 0.0000 | 0.6781 | 0.7438 | -0.2562 | 0.2608 | 13448.1262 | 1.0000 | TH | 100 | 383748.3540 | 383748.3540 | 234561.4464 | 234561.4464 | 1 | 100071.8468 | 0.2608 | 260231.1615 | 159063.0866 | 61167.6816 | 0 | 0.0000 |