Following 1104 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250609	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.16	-0.16	1	7	7	-60	0	-55.25	-0.00	-60	0	-55.08	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250609	5,440,834	300	300	short sell	-2,643,000	0	-300	-2,642,700	-2,643,000	0	0.00	300	4.57	3,959.86	3,959.86	1	5	5	-2,643,000	-200	-1,683,685.26	-0.02	-2,642,700	0	-1,687,169.97	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250609	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.37	-0.37	1	10	10	-70	0	-101.45	-0.00	-70	0	-101.06	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250609	no ric	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	1,504.75	1,504.75	3	22	22	125,200	0	382,066.78	0.00	125,200	0	380,499.58	0.00	ric exists	T,F,F,F,F
4	@TCLCO2	000100.ZK	000100.SZ	China	20250609	30,700,401	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.09	0.09	1	4	4	-20	0	-11.91	-0.00	-20	0	-11.99	-0.00	ric exists	T,F,F,F,F
5	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250609	177,643,175	no ric	no ric	buy cover	-66,000	0	3,000	-69,000	-66,000	3,000	66.22	0	0.00	2,844.57	362.45	8	66	66	-66,000	3,000	-555,964.83	-0.01	-69,000	0	-581,675.51	-0.01	ric exists	T,F,F,F,F
6	@HONGK87	0003.HK	0003.HK	Hong Kong	20250609	1,084,267,692	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-3,150.00	-401.37	1	7	7	35,000	0	29,973.62	0.00	35,000	0	30,375.05	0.00	ric exists	T,F,F,F,F
7	@WUJIA1	000301.ZK	000301.SZ	China	20250609	no ric	no ric	no ric	no trade	-150,883	0	0	-150,883	-150,883	0	0.00	0	0.00	-390.55	-390.55	1	8	8	-150,883	0	-176,705.75	-0.00	-150,883	0	-176,286.01	-0.00	ric exists	T,F,F,F,F
8	@SANJI2	000403.ZK	000403.SZ	China	20250609	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.01	0.01	2	17	17	-26	0	-61.45	-0.00	-26	0	-61.45	-0.00	ric exists	T,F,F,F,F
9	@SHENY9	000410.ZK	000410.SZ	China	20250609	2,684	no ric	no ric	no trade	-356,376	0	0	-356,376	-356,376	0	0.00	0	0.00	-2,424.70	-2,424.70	1	7	7	-356,376	0	-334,092.40	-0.00	-356,376	0	-331,613.96	-0.00	ric exists	T,F,F,F,F
10	@XUZHO2	000425.ZK	000425.SZ	China	20250609	4,375,529	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.29	0.29	1	8	8	-97	0	-107.93	-0.00	-97	0	-108.20	-0.00	ric exists	T,F,F,F,F
11	@SEARA3	000503.ZK	000503.SZ	China	20250609	no ric	no ric	no ric	no trade	-30,713	0	0	-30,713	-30,713	0	0.00	0	0.00	7.36	7.36	1	10	10	-30,713	0	-44,043.24	-0.00	-30,713	0	-44,043.24	-0.00	ric exists	T,F,F,F,F
12	@XIAME9	000526.ZK	000526.SZ	China	20250609	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-1.48	-1.48	7	49	49	51	0	347.80	0.00	51	0	349.22	0.00	ric exists	T,F,F,F,F
13	@TIANJ24	000537.ZK	000537.SZ	China	20250609	345,554	17,100	17,100	short sell	-17,100	0	-17,100	0	-17,100	0	0.00	17,100	8.58	8.18	8.18	1	9	9	-17,100	-10,700	-20,383.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
14	@YUNNA10	000538.ZK	000538.SZ	China	20250609	2,943,311	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.23	-1.23	8	57	57	-80	0	-631.14	-0.00	-80	0	-629.80	-0.00	ric exists	T,F,F,F,F
15	@GANSU6	000552.ZK	000552.SZ	China	20250609	134,590	no ric	no ric	no trade	-194,807	0	0	-194,807	-194,807	0	0.00	0	0.00	11.01	11.01	0	2	2	-194,807	0	-65,842.93	-0.00	-194,807	56,000	-65,842.93	-0.00	ric exists	T,F,F,F,F
16	@SHNTA2	000555.ZK	000555.SZ	China	20250609	no ric	no ric	no ric	no trade	-45,200	0	0	-45,200	-45,200	0	0.00	0	0.00	327.68	327.68	2	12	12	-45,200	0	-78,146.20	-0.00	-45,200	0	-78,460.54	-0.00	ric exists	T,F,F,F,F
17	@KUNMI5	000560.ZK	000560.SZ	China	20250609	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.02	0.02	0	3	3	14	0	6.06	0.00	14	0	6.04	0.00	ric exists	T,F,F,F,F
18	@HONGK77	0006.HK	0006.HK	Hong Kong	20250609	167,333,856	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	13,500.00	1,720.16	7	51	51	30,000	0	195,937.25	0.00	30,000	-12,500	194,216.84	0.00	ric exists	T,F,F,F,F
19	@CHONG21	000625.ZK	000625.SZ	China	20250609	no ric	no ric	no ric	no trade	-70,700	0	0	-70,700	-70,700	0	0.00	0	0.00	-1,946.99	-1,946.99	2	13	13	-70,700	0	-128,231.66	-0.00	-70,700	0	-126,264.93	-0.00	ric exists	T,F,F,F,F
20	@HYNIX1	000660.KS	000660.KS	Korea	20250609	10,260,899	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-546.40	-546.40	168	229,000	230,465	-165	0	-27,779.41	-0.00	-165	0	-27,326.85	-0.00	ric exists	T,F,F,F,F
21	@GUANG36	000690.ZK	000690.SZ	China	20250609	1,248,500	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.04	0.04	1	4	4	-10	0	-5.97	-0.00	-10	0	-6.01	-0.00	ric exists	T,F,F,F,F
22	@FUZHO1	000723.ZK	000723.SZ	China	20250609	no ric	no ric	no ric	no trade	-166,700	-43,371	0	-166,700	-123,329	43,371	4.31	0	0.00	-209.93	-209.93	1	4	4	-123,329	0	-73,933.42	-0.00	-166,700	-133,400	-99,701.65	-0.00	ric exists	T,F,F,F,F
23	@NAFIN1	000737.ZK	000737.SZ	China	20250609	no ric	no ric	no ric	no trade	-57,984	0	0	-57,984	-57,984	0	0.00	0	0.00	577.61	577.61	1	9	9	-57,984	0	-75,246.81	-0.00	-57,984	0	-75,811.36	-0.00	ric exists	T,F,F,F,F
24	@NANFA1	000738.ZK	000738.SZ	China	20250609	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	11,953.89	11,953.89	3	20	20	548,000	0	1,507,665.83	0.02	548,000	0	1,495,470.12	0.01	ric exists	T,F,F,F,F
25	@HULUD1	000751.ZK	000751.SZ	China	20250609	1,889,628	61,700	61,700	short sell	-61,700	0	-61,700	0	-61,700	0	0.00	61,700	3.05	-168.07	-168.07	0	3	3	-61,700	-38,600	-26,346.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
26	@SHANX3	000755.ZK	000755.SZ	China	20250609	1,162,839	no ric	no ric	no trade	174,500	0	0	174,500	174,500	0	0.00	0	0.00	-749.21	-749.21	1	5	5	174,500	0	122,327.54	0.00	174,500	0	123,055.67	0.00	ric exists	T,F,F,F,F
27	@TIBET2	000762.ZK	000762.SZ	China	20250609	5,532	5,532	2,300	short sell	-5,532	-3,232	-5,532	0	-2,300	0	0.00	2,300	18.66	-28.15	-28.15	3	19	19	-2,300	-5,500	-5,991.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
28	@XINXI1	000778.ZK	000778.SZ	China	20250609	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.01	-0.01	0	4	4	-9	0	-4.47	-0.00	-9	0	-4.46	-0.00	ric exists	T,F,F,F,F
29	@QINGH1	000792.ZK	000792.SZ	China	20250609	4,406,012	no ric	no ric	long sell	641,074	0	-61,800	702,874	641,074	0	0.00	61,800	16.40	-7,326.59	-7,326.59	2	16	16	641,074	-61,800	1,463,238.49	0.01	702,874	-14,800	1,611,138.40	0.02	ric exists	T,F,F,F,F
30	@HUNAN2	000799.ZK	000799.SZ	China	20250609	no ric	no ric	no ric	no trade	-55,162	-4,600	0	-55,162	-50,562	4,600	41.99	0	0.00	-958.18	-958.18	6	42	42	-50,562	0	-296,780.21	-0.00	-55,162	0	-322,629.68	-0.00	ric exists	T,F,F,F,F
31	@FAWCA1	000800.ZK	000800.SZ	China	20250609	no ric	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-75.67	-75.67	1	7	7	-14,000	0	-13,689.31	-0.00	-14,000	0	-13,611.42	-0.00	ric exists	T,F,F,F,F
32	@YUNNA2	000807.ZK	000807.SZ	China	20250609	2,350,424	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	1.75	1.75	2	15	15	75	0	155.23	0.00	75	0	153.45	0.00	ric exists	T,F,F,F,F
33	@NINGX2	000815.ZK	000815.SZ	China	20250609	no ric	no ric	no ric	buy cover	0	0	4,900	-4,900	0	4,900	13.62	0	0.00	-18.24	-18.24	2	14	14	0	4,900	0.00	0.00	-4,900	-8,800	-9,262.19	-0.00	ric exists	T,F,F,F,F
34	@JINHU2	000818.ZK	000818.SZ	China	20250609	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-1.93	-1.93	3	23	23	-95	0	-306.56	-0.00	-95	0	-304.57	-0.00	ric exists	T,F,F,F,F
35	@GUANG9	000823.ZK	000823.SZ	China	20250609	336,793	no ric	no ric	long sell	12,000	0	-2,400	14,400	12,000	0	0.00	2,400	10.55	56.02	56.02	1	11	11	12,000	-2,400	17,592.20	0.00	14,400	-5,000	21,050.55	0.00	ric exists	T,F,F,F,F
36	@GUANG14	000828.ZK	000828.SZ	China	20250609	299,884	no ric	no ric	long buy	829,399	0	4,500	824,899	829,399	4,500	10.41	0	0.00	6,718.66	6,718.66	1	10	10	829,399	4,500	1,205,530.12	0.01	824,899	-5,100	1,192,105.34	0.01	ric exists	T,F,F,F,F
37	@JIANG11	000829.ZK	000829.SZ	China	20250609	no ric	no ric	no ric	no trade	-11,068	0	0	-11,068	-11,068	0	0.00	0	0.00	-228.52	-228.52	1	10	10	-11,068	0	-15,548.51	-0.00	-11,068	-2,300	-15,317.59	-0.00	ric exists	T,F,F,F,F
38	@SHANX5	000831.ZK	000831.SZ	China	20250609	390,924	15,200	15,200	short sell	-154,500	0	-15,200	-139,300	-154,500	0	0.00	15,200	36.08	-35,317.63	-35,317.63	5	37	36	-154,500	-9,500	-791,889.03	-0.01	-139,300	-9,700	-680,268.29	-0.01	ric exists	T,F,F,F,F
39	@BEIJI25	000860.ZK	000860.SZ	China	20250609	no ric	no ric	no ric	buy cover	-19,629	0	1,800	-21,429	-19,629	1,800	15.75	0	0.00	14.82	14.82	2	16	16	-19,629	1,800	-43,082.75	-0.00	-21,429	2,000	-47,033.49	-0.00	ric exists	T,F,F,F,F
40	@HENAN3	000895.ZK	000895.SZ	China	20250609	543,277	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	283.56	283.56	3	25	25	128,300	0	440,601.60	0.00	128,300	0	440,244.62	0.00	ric exists	T,F,F,F,F
41	@JIANG12	000899.ZK	000899.SZ	China	20250609	353,076	90,800	90,800	short sell	-90,800	0	-90,800	0	-90,800	0	0.00	90,800	9.18	-883.52	-883.52	1	9	9	-90,800	-56,800	-116,696.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
42	@JIANG20	000936.ZK	000936.SZ	China	20250609	627,238	32,100	32,100	short sell	-32,100	0	-32,100	0	-32,100	0	0.00	32,100	7.02	-98.94	-98.94	1	7	7	-32,100	-20,100	-31,432.29	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
43	@HEBEI3	000937.ZK	000937.SZ	China	20250609	no ric	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.77	-0.77	1	7	7	-37	0	-35.15	-0.00	-37	0	-34.38	-0.00	ric exists	T,F,F,F,F
44	@HUADO1	000963.ZK	000963.SZ	China	20250609	252,057	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	347.24	347.24	6	44	44	3,500	0	21,322.61	0.00	3,500	0	20,972.11	0.00	ric exists	T,F,F,F,F
45	@SHENZ406	001287.ZK	001287.SZ	China	20250609	422,603	9,400	9,400	short sell	-9,400	0	-9,400	0	-9,400	0	0.00	9,400	17.96	-65.66	-65.66	3	18	18	-9,400	-5,900	-23,534.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
46	@SHENZ374	001309.ZK	001309.SZ	China	20250609	66,547	36,000	25,000	short sell	-36,000	-11,000	-36,000	0	-25,000	0	0.00	25,000	120.25	-2,401.43	-2,401.43	17	121	120	-25,000	-22,500	-420,227.98	-0.00	0	100	0.00	0.00	ric exists	T,F,F,F,F
47	@SHNCH5	001872.ZK	001872.SZ	China	20250609	222,386	no ric	no ric	long buy	148,200	0	3,200	145,000	148,200	3,200	20.46	0	0.00	2,621.96	2,621.96	3	21	20	148,200	3,200	424,839.10	0.00	145,000	26,900	413,043.83	0.00	ric exists	T,F,F,F,F
48	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250609	48,684,909	no ric	no ric	buy cover	-129,000	0	500	-129,500	-129,000	500	66.95	0	0.00	-57,865.34	-7,373.15	9	68	68	-129,000	500	-1,115,427.86	-0.01	-129,500	0	-1,112,324.51	-0.01	ric exists	T,F,F,F,F
49	@SHNNA1	001914.ZK	001914.SZ	China	20250609	2,308,021	no ric	no ric	no trade	96,100	0	0	96,100	96,100	0	0.00	0	0.00	-2,836.30	-2,836.30	2	12	12	96,100	0	160,934.12	0.00	96,100	0	163,741.12	0.00	ric exists	T,F,F,F,F
50	@ZHUHA5	002017.ZK	002017.SZ	China	20250609	268,119	no ric	no ric	long sell	398,000	0	-100	398,100	398,000	0	0.00	100	12.00	60,295.95	60,295.95	2	12	12	398,000	-100	664,297.45	0.01	398,100	-1,600	604,108.85	0.01	ric exists	T,F,F,F,F
51	@HEDYC1	002027.ZK	002027.SZ	China	20250609	10,239,475	no ric	no ric	long buy	2,994,900	0	7,900	2,987,000	2,994,900	7,900	7.27	0	0.00	-8,825.30	-8,825.30	1	7	7	2,994,900	7,900	3,028,412.53	0.03	2,987,000	147,700	3,028,733.20	0.03	ric exists	T,F,F,F,F
52	@DAANG1	002030.ZK	002030.SZ	China	20250609	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	-5,233.44	-5,233.44	1	6	6	-345,000	0	-296,555.42	-0.00	-345,000	0	-291,276.89	-0.00	ric exists	T,F,F,F,F
53	@NINGB16	002036.ZK	002036.SZ	China	20250609	473,974	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-1.19	-1.19	1	10	10	-72	0	-104.05	-0.00	-72	0	-102.85	-0.00	ric exists	T,F,F,F,F
54	@GUIZH13	002039.ZK	002039.SZ	China	20250609	768,706	no ric	no ric	no trade	508,700	0	0	508,700	508,700	0	0.00	0	0.00	4,060.66	4,060.66	2	16	16	508,700	0	1,126,427.11	0.01	508,700	0	1,122,181.72	0.01	ric exists	T,F,F,F,F
55	@YUNNA17	002053.ZK	002053.SZ	China	20250609	no ric	no ric	no ric	no trade	405,000	0	0	405,000	405,000	0	0.00	0	0.00	3,276.20	3,276.20	2	11	11	405,000	0	637,675.48	0.01	405,000	0	634,295.63	0.01	ric exists	T,F,F,F,F
56	@HENGD2	002056.ZK	002056.SZ	China	20250609	494,682	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	855.32	855.32	2	14	13	24,800	0	46,567.59	0.00	24,800	0	45,705.22	0.00	ric exists	T,F,F,F,F
57	@JIANG60	002074.ZK	002074.SZ	China	20250609	no ric	no ric	no ric	no trade	-69,800	0	0	-69,800	-69,800	0	0.00	0	0.00	-5,690.99	-5,690.99	4	26	26	-69,800	0	-250,965.69	-0.00	-69,800	0	-245,237.54	-0.00	ric exists	T,F,F,F,F
58	@HUNAN27	002096.ZK	002096.SZ	China	20250609	8,931	8,931	4,200	short sell	-16,231	-4,731	-8,931	-7,300	-11,500	0	0.00	4,200	12.15	111.06	111.06	2	12	12	-11,500	-8,900	-19,402.47	-0.00	-7,300	0	-12,417.88	-0.00	ric exists	T,F,F,F,F
59	@SHENZ40	002130.ZK	002130.SZ	China	20250609	295,661	no ric	no ric	long sell	0	0	-8,300	8,300	0	0	0.00	8,300	22.19	1,000.01	1,000.01	3	22	22	0	-8,300	0.00	0.00	8,300	-2,800	24,589.86	0.00	ric exists	T,F,F,F,F
60	@GRGBA1	002152.ZK	002152.SZ	China	20250609	no ric	no ric	no ric	no trade	527,500	0	0	527,500	527,500	0	0.00	0	0.00	2,048.21	2,048.21	2	13	13	527,500	0	925,934.12	0.01	527,500	-1,900	923,733.08	0.01	ric exists	T,F,F,F,F
61	@ANHUI42	002226.ZK	002226.SZ	China	20250609	no ric	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	-2,618.36	-2,618.36	1	5	5	460,000	0	340,382.88	0.00	460,000	0	342,942.15	0.00	ric exists	T,F,F,F,F
62	@ANHUI43	002230.ZK	002230.SZ	China	20250609	no ric	no ric	no ric	no trade	-222,100	0	0	-222,100	-222,100	0	0.00	0	0.00	-1,293.81	-1,293.81	7	49	49	-222,100	0	-1,508,150.46	-0.02	-222,100	0	-1,506,605.77	-0.02	ric exists	T,F,F,F,F
63	@GOERT1	002241.ZK	002241.SZ	China	20250609	711,721	18,500	18,500	short sell	-214,080	0	-18,500	-195,580	-214,080	0	0.00	18,500	22.19	-7,568.51	-7,568.51	3	22	22	-214,080	-11,600	-660,741.71	-0.01	-195,580	-122,200	-596,025.95	-0.01	ric exists	T,F,F,F,F
64	@YANTA13	002254.ZK	002254.SZ	China	20250609	no ric	no ric	no ric	no trade	-321,100	0	0	-321,100	-321,100	0	0.00	0	0.00	-8,862.11	-8,862.11	1	10	10	-321,100	0	-466,271.72	-0.00	-321,100	-203,200	-457,339.31	-0.00	ric exists	T,F,F,F,F
65	@HUNAN30	002261.ZK	002261.SZ	China	20250609	no ric	no ric	no ric	no trade	-75,909	0	0	-75,909	-75,909	0	0.00	0	0.00	-896.09	-896.09	4	31	31	-75,909	0	-328,783.60	-0.00	-75,909	0	-327,833.40	-0.00	ric exists	T,F,F,F,F
66	@FOSHA5	002291.ZK	002291.SZ	China	20250609	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.16	-0.16	1	7	7	-3	0	-2.92	-0.00	-3	0	-2.75	-0.00	ric exists	T,F,F,F,F
67	@FUJIA36	002299.ZK	002299.SZ	China	20250609	434,908	no ric	no ric	no trade	116,600	0	0	116,600	116,600	0	0.00	0	0.00	4,990.40	4,990.40	2	15	15	116,600	0	248,135.14	0.00	116,600	-9,300	243,107.55	0.00	ric exists	T,F,F,F,F
68	@FOCUS55	002315.ZK	002315.SZ	China	20250609	651,815	no ric	no ric	no trade	141,407	0	0	141,407	141,407	0	0.00	0	0.00	21,907.94	21,907.94	6	42	42	141,407	0	834,727.23	0.01	141,407	0	812,698.71	0.01	ric exists	T,F,F,F,F
69	@HAINA25	002320.ZK	002320.SZ	China	20250609	no ric	no ric	no ric	no trade	351,800	0	0	351,800	351,800	0	0.00	0	0.00	440.17	440.17	1	6	6	351,800	0	296,528.72	0.00	351,800	0	296,039.38	0.00	ric exists	T,F,F,F,F
70	@ZHEJI92	002326.ZK	002326.SZ	China	20250609	400,344	20,100	20,100	cannot calc	-20,100	0	cannot calc	no ric	-20,100	0	0.00	20,100	14.27	-1,380.45	-1,380.45	2	15	14	-20,100	-12,600	-41,236.93	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
71	@SHENZ54	002340.ZK	002340.SZ	China	20250609	4,855,278	7,600	7,600	short sell	-1,561,900	0	-7,600	-1,554,300	-1,561,900	0	0.00	7,600	6.15	-8,442.84	-8,442.84	1	6	6	-1,561,900	-4,800	-1,338,234.42	-0.01	-1,554,300	0	-1,323,075.20	-0.01	ric exists	T,F,F,F,F
72	@EDIFI2	002351.ZK	002351.SZ	China	20250609	582,952	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	2,832.12	2,832.12	2	13	13	188,748	0	348,116.16	0.00	188,748	0	345,228.29	0.00	ric exists	T,F,F,F,F
73	@YANTA14	002353.ZK	002353.SZ	China	20250609	158,369	no ric	no ric	no trade	-102,035	0	0	-102,035	-102,035	0	0.00	0	0.00	5,479.66	5,479.66	5	35	35	-102,035	0	-490,763.72	-0.00	-102,035	0	-496,156.80	-0.00	ric exists	T,F,F,F,F
74	@SHENZ56	002356.ZK	002356.SZ	China	20250609	1,311,109	57,700	57,700	short sell	-539,500	0	-57,700	-481,800	-539,500	0	0.00	57,700	3.13	-3,483.06	-3,483.06	0	3	3	-539,500	-36,100	-236,374.29	-0.00	-481,800	-7,700	-207,743.20	-0.00	ric exists	T,F,F,F,F
75	@CANNY1	002367.ZK	002367.SZ	China	20250609	962,529	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	-3,893.00	-3,893.00	1	7	7	679,600	0	650,339.43	0.01	679,600	0	654,120.47	0.01	ric exists	T,F,F,F,F
76	@SHAND79	002379.ZK	002379.SZ	China	20250609	no ric	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	2,838.70	2,838.70	2	11	11	-249,100	0	-385,973.27	-0.00	-249,100	0	-388,745.07	-0.00	ric exists	T,F,F,F,F
77	@SHAND80	002382.ZK	002382.SZ	China	20250609	1,055,577	no ric	no ric	no trade	-102,800	0	0	-102,800	-102,800	0	0.00	0	0.00	-2,133.25	-2,133.25	1	6	6	-102,800	0	-79,928.78	-0.00	-102,800	0	-77,784.00	-0.00	ric exists	T,F,F,F,F
78	@GUIZH14	002390.ZK	002390.SZ	China	20250609	2,245,175	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.15	0.15	1	4	4	16	0	8.06	0.00	16	0	7.90	0.00	ric exists	T,F,F,F,F
79	@NAVIN2	002405.ZK	002405.SZ	China	20250609	no ric	no ric	no ric	no trade	-844,900	0	0	-844,900	-844,900	0	0.00	0	0.00	-3,361.77	-3,361.77	1	8	8	-844,900	0	-997,725.93	-0.01	-844,900	0	-994,200.43	-0.01	ric exists	T,F,F,F,F
80	@GLODO1	002410.ZK	002410.SZ	China	20250609	1,503,367	no ric	no ric	long sell	22,800	0	-2,700	25,500	22,800	0	0.00	2,700	14.35	-230.26	-230.26	2	14	14	22,800	-2,700	45,539.43	0.00	25,500	-8,100	51,145.07	0.00	ric exists	T,F,F,F,F
81	@WUHAN26	002414.ZK	002414.SZ	China	20250609	2,515,598	no ric	no ric	no trade	-666,900	0	0	-666,900	-666,900	0	0.00	0	0.00	1,060.35	1,060.35	1	9	9	-666,900	0	-789,384.44	-0.01	-666,900	0	-790,312.05	-0.01	ric exists	T,F,F,F,F
82	@ZHONG38	002423.ZK	002423.SZ	China	20250609	no ric	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	209.43	209.43	2	12	12	10,900	0	17,950.50	0.00	10,900	0	17,738.24	0.00	ric exists	T,F,F,F,F
83	@BEIJI94	002439.ZK	002439.SZ	China	20250609	no ric	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	383.54	383.54	2	16	16	-44,000	0	-95,839.09	-0.00	-44,000	0	-96,206.30	-0.00	ric exists	T,F,F,F,F
84	@JYZHO1	002445.ZK	002445.SZ	China	20250609	no ric	no ric	no ric	no trade	-42,700	0	0	-42,700	-42,700	0	0.00	0	0.00	-175.83	-175.83	0	3	3	-42,700	0	-14,966.72	-0.00	-42,700	-31,400	-14,788.55	-0.00	ric exists	T,F,F,F,F
85	@GDSHE1	002446.ZK	002446.SZ	China	20250609	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-59.03	-59.03	1	7	7	-22,500	0	-21,625.13	-0.00	-22,500	0	-21,562.55	-0.00	ric exists	T,F,F,F,F
86	@JIANG98	002460.ZK	002460.SZ	China	20250609	no ric	no ric	no ric	buy cover	-599,472	0	47,600	-647,072	-599,472	47,600	31.43	0	0.00	-20,284.71	-20,284.71	4	31	31	-599,472	47,600	-2,619,831.37	-0.03	-647,072	-161,500	-2,807,154.34	-0.03	ric exists	T,F,F,F,F
87	@WUSPR2	002463.ZK	002463.SZ	China	20250609	no ric	no ric	no ric	no trade	-19,200	0	0	-19,200	-19,200	0	0.00	0	0.00	-2,603.12	-2,603.12	5	36	37	-19,200	0	-97,234.46	-0.00	-19,200	-12,000	-94,617.30	-0.00	ric exists	T,F,F,F,F
88	@GUANG131	002465.ZK	002465.SZ	China	20250609	no ric	no ric	no ric	buy cover	-241,100	0	14,500	-255,600	-241,100	14,500	13.10	0	0.00	-5,631.35	-5,631.35	2	13	13	-241,100	14,500	-438,970.32	-0.00	-255,600	21,000	-459,682.19	-0.00	ric exists	T,F,F,F,F
89	@SICHU53	002466.ZK	002466.SZ	China	20250609	776,490	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	-71.49	-71.49	4	30	30	-20,600	0	-87,018.23	-0.00	-20,600	-2,000	-86,932.27	-0.00	ric exists	T,F,F,F,F
90	@ZHEJI110	002468.ZK	002468.SZ	China	20250609	14,135	no ric	no ric	long sell	34,500	0	-60,600	95,100	34,500	0	0.00	60,600	10.92	18.59	18.59	2	11	11	34,500	-60,600	52,401.06	0.00	95,100	-4,000	144,312.36	0.00	ric exists	T,F,F,F,F
91	@SHENZ73	002482.ZK	002482.SZ	China	20250609	91,936	91,936	65,200	short sell	-589,936	-26,736	-91,936	-498,000	-563,200	0	0.00	65,200	1.86	-1,398.38	-1,398.38	0	2	2	-563,200	-62,500	-145,704.78	-0.00	-498,000	-19,600	-127,451.66	-0.00	ric exists	T,F,F,F,F
92	@RONGS1	002493.ZK	002493.SZ	China	20250609	361	361	0	short sell	-174,285	-361	-361	-173,924	-173,924	0	0.00	0	0.00	1,729.21	1,729.21	1	8	9	-173,924	-400	-205,625.38	-0.00	-173,924	0	-207,318.75	-0.00	ric exists	T,F,F,F,F
93	@TAIYA1	002517.ZK	002517.SZ	China	20250609	no ric	no ric	no ric	no trade	358,000	0	0	358,000	358,000	0	0.00	0	0.00	6,835.94	6,835.94	2	17	17	358,000	0	845,012.61	0.01	358,000	-18,700	838,041.38	0.01	ric exists	T,F,F,F,F
94	@SHIND9	002539.ZK	002539.SZ	China	20250609	no ric	no ric	no ric	no trade	-43,700	0	0	-43,700	-43,700	0	0.00	0	0.00	251.97	251.97	1	8	8	-43,700	0	-51,604.48	-0.00	-43,700	-1,900	-51,847.61	-0.00	ric exists	T,F,F,F,F
95	@SHANG113	002568.ZK	002568.SZ	China	20250609	121,300	14,500	14,500	short sell	-164,292	0	-14,500	-149,792	-164,292	0	0.00	14,500	28.21	-2,485.28	-2,485.28	4	28	28	-164,292	-9,100	-645,097.71	-0.01	-149,792	0	-585,662.95	-0.01	ric exists	T,F,F,F,F
96	@SHAND94	002595.ZK	002595.SZ	China	20250609	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	4.50	4.50	9	63	63	-95	0	-836.69	-0.00	-95	0	-841.05	-0.00	ric exists	T,F,F,F,F
97	@SHENZ94	002609.ZK	002609.SZ	China	20250609	29,174	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	865.39	865.39	2	11	11	52,600	0	79,599.98	0.00	52,600	0	78,722.04	0.00	ric exists	T,F,F,F,F
98	@YANTA18	002643.ZK	002643.SZ	China	20250609	325,398	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	407.13	407.13	2	11	11	60,750	0	94,045.88	0.00	60,750	0	93,623.38	0.00	ric exists	T,F,F,F,F
99	@QINGH8	002646.ZK	002646.SZ	China	20250609	209,699	13,600	13,600	short sell	-287,994	0	-13,600	-274,394	-287,994	0	0.00	13,600	9.52	-2,325.89	-2,325.89	1	10	10	-287,994	-8,500	-382,947.84	-0.00	-274,394	-17,300	-362,573.85	-0.00	ric exists	T,F,F,F,F
100	@SINOD1	002657.ZK	002657.SZ	China	20250609	6,123	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	535.38	535.38	3	25	25	-5,100	0	-17,386.48	-0.00	-5,100	-19,000	-17,918.50	-0.00	ric exists	T,F,F,F,F
101	@CHENG42	002697.ZK	002697.SZ	China	20250609	no ric	no ric	no ric	long buy	1,034,700	0	10,300	1,024,400	1,034,700	10,300	5.48	0	0.00	2,743.71	2,743.71	1	5	5	1,034,700	10,300	790,105.43	0.01	1,024,400	16,300	779,390.64	0.01	ric exists	T,F,F,F,F
102	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250609	371,637,705	no ric	no ric	buy cover	-38,000	0	14,000	-52,000	-38,000	14,000	33.70	0	0.00	-6,159.04	-784.78	4	34	34	-38,000	14,000	-163,924.64	-0.00	-52,000	63,000	-223,323.84	-0.00	ric exists	T,F,F,F,F
103	@SINOM12	002738.ZK	002738.SZ	China	20250609	980,153	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	-4,422.50	-4,422.50	4	31	31	-254,398	0	-1,085,239.82	-0.01	-254,398	0	-1,080,639.67	-0.01	ric exists	T,F,F,F,F
104	@NANJI38	002747.ZK	002747.SZ	China	20250609	no ric	no ric	no ric	buy cover	-101,011	0	17,100	-118,111	-101,011	17,100	20.07	0	0.00	-9,885.66	-9,885.66	3	20	20	-101,011	17,100	-281,555.83	-0.00	-118,111	-16,800	-319,363.25	-0.00	ric exists	T,F,F,F,F
105	@BEIJI198	002819.ZK	002819.SZ	China	20250609	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-4.50	-4.50	4	29	29	-91	0	-367.31	-0.00	-91	0	-362.76	-0.00	ric exists	T,F,F,F,F
106	@ASYMC1	002821.ZK	002821.SZ	China	20250609	99,444	no ric	no ric	buy cover	-15,963	0	600	-16,563	-15,963	600	93.18	0	0.00	-6,375.60	-6,375.60	13	93	93	-15,963	600	-207,420.96	-0.00	-16,563	700	-208,789.80	-0.00	ric exists	T,F,F,F,F
107	@SHAND150	002838.ZK	002838.SZ	China	20250609	no ric	no ric	no ric	no trade	-15,152	0	0	-15,152	-15,152	0	0.00	0	0.00	-288.80	-288.80	3	18	18	-15,152	0	-38,925.59	-0.00	-15,152	0	-38,630.54	-0.00	ric exists	T,F,F,F,F
108	@GUANG280	002841.ZK	002841.SZ	China	20250609	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	0.73	0.73	5	35	34	-69	0	-331.30	-0.00	-69	0	-331.97	-0.00	ric exists	T,F,F,F,F
109	@SHENZ234	002851.ZK	002851.SZ	China	20250609	no ric	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-93.59	-93.59	7	47	48	-7,300	0	-48,036.80	-0.00	-7,300	-4,600	-47,935.27	-0.00	ric exists	T,F,F,F,F
110	@DONGG8	002855.ZK	002855.SZ	China	20250609	7,625	7,625	4,600	short sell	-20,425	-3,025	-7,625	-12,800	-17,400	0	0.00	4,600	17.37	-484.35	-484.35	2	17	17	-17,400	-7,600	-42,232.12	-0.00	-12,800	-2,200	-30,640.04	-0.00	ric exists	T,F,F,F,F
111	@SHENN1	002916.ZK	002916.SZ	China	20250609	91,697	no ric	no ric	no trade	30	0	0	30	30	0	0.00	0	0.00	11.13	11.13	13	95	95	30	0	394.57	0.00	30	0	383.39	0.00	ric exists	T,F,F,F,F
112	@XIAME55	002925.ZK	002925.SZ	China	20250609	24,946	no ric	no ric	no trade	137,400	0	0	137,400	137,400	0	0.00	0	0.00	6,450.01	6,450.01	2	17	17	137,400	0	318,963.81	0.00	137,400	-200	312,466.13	0.00	ric exists	T,F,F,F,F
113	@AVARY1	002938.ZK	002938.SZ	China	20250609	2,146,382	no ric	no ric	no trade	104,700	0	0	104,700	104,700	0	0.00	0	0.00	8,089.17	8,089.17	4	30	30	104,700	0	436,592.75	0.00	104,700	-600	428,437.62	0.00	ric exists	T,F,F,F,F
114	@NEWHO21	002946.ZK	002946.SZ	China	20250609	no ric	no ric	no ric	no trade	39,000	0	0	39,000	39,000	0	0.00	0	0.00	3,565.72	3,565.72	3	19	19	39,000	0	104,910.58	0.00	39,000	0	101,330.36	0.00	ric exists	T,F,F,F,F
115	@HITEV1	002955.ZK	002955.SZ	China	20250609	no ric	no ric	no ric	no trade	111,000	0	0	111,000	111,000	0	0.00	0	0.00	-65.79	-65.79	4	25	25	111,000	0	393,780.37	0.00	111,000	0	393,780.37	0.00	ric exists	T,F,F,F,F
116	@GUANG344	002967.ZK	002967.SZ	China	20250609	592,196	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	-88.76	-88.76	2	16	16	50,000	0	114,610.76	0.00	50,000	0	114,680.37	0.00	ric exists	T,F,F,F,F
117	@STREA20	002970.ZK	002970.SZ	China	20250609	71,747	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-105.59	-105.59	7	51	50	-6,800	0	-47,877.26	-0.00	-6,800	0	-47,763.77	-0.00	ric exists	T,F,F,F,F
118	@GUANG370	003013.ZK	003013.SZ	China	20250609	112,733	no ric	no ric	no trade	116,700	0	0	116,700	116,700	0	0.00	0	0.00	284.57	284.57	2	15	15	116,700	0	241,368.22	0.00	116,700	0	241,043.60	0.00	ric exists	T,F,F,F,F
119	@SHENZ329	003021.ZK	003021.SZ	China	20250609	330,433	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	7.75	7.75	15	104	106	40	0	581.40	0.00	40	0	573.55	0.00	ric exists	T,F,F,F,F
120	@KOREA192	003490.KS	003490.KS	Korea	20250609	no ric	no ric	no ric	cannot calc	1,396	0	cannot calc	no ric	1,396	1,396	23,003.49	0	0.00	-154.38	-154.38	17	22,900	23,029	1,396	1,396	23,503.07	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
121	@SAEHA2	005070.KS	005070.KS	Korea	20250609	74,858	no ric	no ric	no trade	-1,462	0	0	-1,462	-1,462	0	0.00	0	0.00	1,452.42	1,452.42	26	35,000	34,926	-1,462	0	-37,620.02	-0.00	-1,462	0	-39,204.96	-0.00	ric exists	T,F,F,F,F
122	@SAMSU48	005930.KS	005930.KS	Korea	20250609	118,648,361	no ric	no ric	no trade	5,424	0	0	5,424	5,424	0	0.00	0	0.00	2,794.02	2,794.02	44	59,800	60,049	5,424	0	238,464.91	0.00	5,424	0	236,481.09	0.00	ric exists	T,F,F,F,F
123	@SAMSU45	006400.KS	006400.KS	Korea	20250609	829,950	no ric	no ric	no trade	-3,472	0	0	-3,472	-3,472	0	0.00	0	0.00	8,942.53	8,942.53	126	170,800	170,722	-3,472	0	-435,984.65	-0.00	-3,472	0	-446,443.36	-0.00	ric exists	T,F,F,F,F
124	@DONGB3	007390.KQ	007390.KQ	Korea	20250609	108,728	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	1,493.67	1,493.67	19	26,450	26,405	-8,119	0	-157,881.71	-0.00	-8,119	0	-159,920.11	-0.00	ric exists	T,F,F,F,F
125	@HANGL5	0101.HK	0101.HK	Hong Kong	20250609	173,194,708	no ric	no ric	long buy	658,000	0	8,000	650,000	658,000	8,000	6.40	0	0.00	45,521.46	5,800.30	1	6	6	658,000	8,000	537,509.07	0.01	650,000	2,000	525,175.56	0.01	ric exists	T,F,F,F,F
126	@SAMSU53	010140.KS	010140.KS	Korea	20250609	7,777,227	no ric	no ric	no trade	-164,464	0	0	-164,464	-164,464	0	0.00	0	0.00	12,102.73	12,102.73	12	16,650	16,582	-164,464	0	-2,013,208.25	-0.02	-164,464	0	-2,032,239.67	-0.02	ric exists	T,F,F,F,F
127	@HYUND53	010620.KS	010620.KS	Korea	20250609	113,167	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	9,727.87	9,727.87	137	186,800	185,839	-1,296	0	-177,985.85	-0.00	-1,296	0	-188,347.77	-0.00	ric exists	T,F,F,F,F
128	@SOILC1	010950.KS	010950.KS	Korea	20250609	337,765	no ric	no ric	no trade	-3,298	0	0	-3,298	-3,298	0	0.00	0	0.00	-5,824.71	-5,824.71	43	58,700	57,993	-3,298	0	-142,328.66	-0.00	-3,298	0	-136,977.21	-0.00	ric exists	T,F,F,F,F
129	@HYUND19	011200.KS	011200.KS	Korea	20250609	2,739,946	no ric	no ric	no trade	2,220	0	0	2,220	2,220	0	0.00	0	0.00	898.52	898.52	16	22,150	21,992	2,220	0	36,151.83	0.00	2,220	0	35,374.96	0.00	ric exists	T,F,F,F,F
130	@SKCCO1	011790.KS	011790.KS	Korea	20250609	no ric	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	1,453.68	1,453.68	70	94,700	95,022	-2,822	0	-196,476.50	-0.00	-2,822	0	-198,607.04	-0.00	ric exists	T,F,F,F,F
131	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250609	553,584,003	no ric	no ric	long buy	164,000	0	10,000	154,000	164,000	10,000	7.89	0	0.00	-3,223.80	-410.77	1	8	8	164,000	10,000	164,691.79	0.00	154,000	4,000	155,042.11	0.00	ric exists	T,F,F,F,F
132	@CHINA229	0144.HK	0144.HK	Hong Kong	20250609	178,422,767	no ric	no ric	no trade	482,000	0	0	482,000	482,000	0	0.00	0	0.00	-86,760.00	-11,054.88	2	14	14	482,000	0	878,385.16	0.01	482,000	40,000	889,441.69	0.01	ric exists	T,F,F,F,F
133	@SUNGK2	014620.KQ	014620.KQ	Korea	20250609	44,981	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	-152.33	-152.33	25	34,350	34,151	-690	0	-17,425.27	-0.00	-690	0	-17,332.27	-0.00	ric exists	T,F,F,F,F
134	@GUORU1	0175.HK	0175.HK	Hong Kong	20250609	707,574,339	no ric	no ric	no trade	109,000	0	0	109,000	109,000	0	0.00	0	0.00	-41,420.00	-5,277.70	2	18	18	109,000	0	243,923.05	0.00	109,000	0	249,201.64	0.00	ric exists	T,F,F,F,F
135	@JIANG6	0177.HK	0177.HK	Hong Kong	20250609	111,365,085	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,120.00	142.71	1	11	10	-8,000	0	-10,725.26	-0.00	-8,000	0	-10,867.99	-0.00	ric exists	T,F,F,F,F
136	@SAMSU530	018260.KS	018260.KS	Korea	20250609	964,771	no ric	no ric	long buy	1,115	0	155	960	1,115	155	137,394.52	0	0.00	1,136.38	1,136.38	100	136,400	137,401	1,115	155	111,813.14	0.00	960	0	95,324.72	0.00	ric exists	T,F,F,F,F
137	@GMPKR1	018290.KQ	018290.KQ	Korea	20250609	75,139	no ric	no ric	no trade	-2,455	0	0	-2,455	-2,455	0	0.00	0	0.00	632.31	632.31	32	42,900	43,091	-2,455	0	-77,430.56	-0.00	-2,455	0	-78,329.77	-0.00	ric exists	T,F,F,F,F
138	@DONGY26	0189.HK	0189.HK	Hong Kong	20250609	86,025,061	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-600.00	-76.45	1	9	9	-30,000	0	-35,517.21	-0.00	-30,000	0	-35,440.75	-0.00	ric exists	T,F,F,F,F
139	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250609	96,292,337	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-320.00	-40.77	1	11	11	-8,000	0	-10,806.82	-0.00	-8,000	0	-10,766.04	-0.00	ric exists	T,F,F,F,F
140	@CITIC10	0267.HK	0267.HK	Hong Kong	20250609	535,114,069	42,000	42,000	short sell	-43,000	0	-42,000	-1,000	-43,000	0	0.00	42,000	10.49	-1,318.39	-167.99	1	11	10	-43,000	-42,000	-57,648.25	-0.00	-1,000	0	-1,325.36	-0.00	ric exists	T,F,F,F,F
141	@KINGD3	0268.HK	0268.HK	Hong Kong	20250609	271,829,484	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	82,080.00	10,458.56	2	14	14	54,000	0	99,096.46	0.00	54,000	0	88,636.28	0.00	ric exists	T,F,F,F,F
142	@SAMSU34	028050.KS	028050.KS	Korea	20250609	1,702,913	no ric	no ric	long buy	3,543	0	658	2,885	3,543	658	22,227.17	0	0.00	-897.00	-897.00	16	21,950	22,224	3,543	658	57,175.41	0.00	2,885	0	47,461.33	0.00	ric exists	T,F,F,F,F
143	@KUKJE7	028300.KQ	028300.KQ	Korea	20250609	1,149,794	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	6,678.64	6,678.64	38	51,400	51,453	-10,084	0	-381,065.45	-0.00	-10,084	0	-389,066.46	-0.00	ric exists	T,F,F,F,F
144	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250609	62,977,903	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	5,200.00	662.58	4	33	33	8,000	0	33,338.00	0.00	8,000	0	32,675.33	0.00	ric exists	T,F,F,F,F
145	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250609	1,582,023,629	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	1,680.00	214.06	1	7	7	42,000	0	39,554.48	0.00	42,000	0	39,340.38	0.00	ric exists	T,F,F,F,F
146	@CHINA288	0291.HK	0291.HK	Hong Kong	20250609	202,325,304	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	350.00	44.60	3	26	26	-1,000	0	-3,268.81	-0.00	-1,000	0	-3,313.41	-0.00	ric exists	T,F,F,F,F
147	@CATHA15	0293.HK	0293.HK	Hong Kong	20250609	48,966,083	no ric	no ric	long buy	172,000	0	9,000	163,000	172,000	9,000	10.39	0	0.00	167.33	21.32	1	10	10	172,000	9,000	228,401.05	0.00	163,000	5,000	216,449.83	0.00	ric exists	T,F,F,F,F
148	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250609	201,540,748	no ric	no ric	no trade	896,000	0	0	896,000	896,000	0	0.00	0	0.00	8,960.00	1,141.68	0	1	1	896,000	0	148,440.81	0.00	896,000	0	147,298.93	0.00	ric exists	T,F,F,F,F
149	@ORIEN136	0316.HK	0316.HK	Hong Kong	20250609	16,728,910	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,000.00	127.42	16	128	127	2,000	0	32,675.32	0.00	2,000	2,000	32,547.89	0.00	ric exists	T,F,F,F,F
150	@TINGY3	0322.HK	0322.HK	Hong Kong	20250609	277,757,389	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-22,720.00	-2,894.96	2	13	13	142,000	0	234,528.30	0.00	142,000	0	237,423.70	0.00	ric exists	T,F,F,F,F
151	@SAMSU501	032830.KS	032830.KS	Korea	20250609	1,751,196	no ric	no ric	no trade	-435	0	0	-435	-435	0	0.00	0	0.00	-416.15	-416.15	90	121,800	120,527	-435	0	-38,952.93	-0.00	-435	0	-38,669.23	-0.00	ric exists	T,F,F,F,F
152	@DOOSA22	034020.KS	034020.KS	Korea	20250609	11,184,397	no ric	no ric	no trade	-24,950	0	0	-24,950	-24,950	0	0.00	0	0.00	-29,376.70	-29,376.70	35	47,500	47,302	-24,950	0	-871,300.12	-0.01	-24,950	0	-844,836.17	-0.01	ric exists	T,F,F,F,F
153	@SKCCC1	034730.KS	034730.KS	Korea	20250609	752,031	no ric	no ric	no trade	-230	0	0	-230	-230	0	0.00	0	0.00	-1,472.51	-1,472.51	144	195,700	198,174	-230	0	-33,091.94	-0.00	-230	0	-31,729.17	-0.00	ric exists	T,F,F,F,F
154	@NHNCO1	035420.KS	035420.KS	Korea	20250609	2,672,577	no ric	no ric	long buy	3,118	0	72	3,046	3,118	72	196,790.28	0	0.00	16,435.10	16,435.10	146	198,500	197,007	3,118	72	455,030.22	0.00	3,046	0	429,642.32	0.00	ric exists	T,F,F,F,F
155	@CHINA212	0386.HK	0386.HK	Hong Kong	20250609	2,142,363,663	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-387.23	-49.34	1	4	4	-30,000	0	-15,713.21	-0.00	-30,000	0	-16,248.45	-0.00	ric exists	T,F,F,F,F
156	@HONGK67	0388.HK	0388.HK	Hong Kong	20250609	184,671,389	no ric	no ric	long buy	6,200	0	4,000	2,200	6,200	4,000	411.36	0	0.00	46,684.54	5,948.50	53	416	412	6,200	4,000	328,532.33	0.00	2,200	2,200	112,819.05	0.00	ric exists	T,F,F,F,F
157	@CHINA710	0390.HK	0390.HK	Hong Kong	20250609	337,588,042	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	960.00	122.32	0	4	4	96,000	0	44,654.57	0.00	96,000	0	44,532.24	0.00	ric exists	T,F,F,F,F
158	@DAEWO6	042660.KS	042660.KS	Korea	20250609	1,193,195	no ric	no ric	no trade	-6,376	0	0	-6,376	-6,376	0	0.00	0	0.00	11,260.87	11,260.87	56	75,600	75,874	-6,376	0	-354,383.68	-0.00	-6,376	0	-366,886.87	-0.00	ric exists	T,F,F,F,F
159	@KOREA1368	047810.KS	047810.KS	Korea	20250609	1,218,018	no ric	no ric	no trade	-3,563	0	0	-3,563	-3,563	0	0.00	0	0.00	11,798.88	11,798.88	62	84,700	85,246	-3,563	0	-221,872.18	-0.00	-3,563	0	-234,460.64	-0.00	ric exists	T,F,F,F,F
160	@MAXXB2	0512.HK	0512.HK	Hong Kong	20250609	22,114,486	no ric	no ric	long buy	19,500	0	10,500	9,000	19,500	10,500	9.03	0	0.00	10,698.89	1,363.24	1	9	9	19,500	10,500	23,334.69	0.00	9,000	9,000	9,886.71	0.00	ric exists	T,F,F,F,F
161	@LGHOU1	051900.KS	051900.KS	Korea	20250609	81,728	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	0.00	0.00	250	340,500	342,398	-47	0	-11,765.72	-0.00	-47	0	-11,806.04	-0.00	ric exists	T,F,F,F,F
162	@CHINA479	0552.HK	0552.HK	Hong Kong	20250609	255,587,279	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	-7,660.00	-976.03	1	5	5	766,000	0	449,043.61	0.00	766,000	0	450,019.72	0.00	ric exists	T,F,F,F,F
163	@LEENO1	058470.KQ	058470.KQ	Korea	20250609	319,550	no ric	no ric	long buy	9,833	0	78	9,755	9,833	78	48,435.58	0	0.00	8,241.94	8,241.94	36	48,300	48,495	9,833	78	349,169.89	0.00	9,755	0	339,311.23	0.00	ric exists	T,F,F,F,F
164	@SHINS33	065350.KQ	065350.KQ	Korea	20250609	56,176	no ric	no ric	buy cover	0	0	469	-469	0	469	61,818.34	0	0.00	-396.66	-396.66	45	61,400	61,929	0	469	0.00	0.00	-469	0	-21,036.12	-0.00	ric exists	T,F,F,F,F
165	@LGELE11	066570.KS	066570.KS	Korea	20250609	2,900,512	no ric	no ric	no trade	691	0	0	691	691	0	0.00	0	0.00	254.25	254.25	54	72,900	73,078	691	0	37,034.73	0.00	691	0	36,906.76	0.00	ric exists	T,F,F,F,F
166	@LFCOK1	066970.KS	066970.KS	Korea	20250609	14,065	136	136	short sell	-10,650	0	-136	-10,514	-10,650	0	0.00	136	50,930.88	41,733.94	41,733.94	38	51,400	50,919	-10,650	-136	-402,454.09	-0.00	-10,514	0	-440,560.52	-0.00	ric exists	T,F,F,F,F
167	@CHINA173	0688.HK	0688.HK	Hong Kong	20250609	466,586,189	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	45,720.00	5,825.60	2	13	13	254,000	0	431,161.35	0.00	254,000	0	425,334.88	0.00	ric exists	T,F,F,F,F
168	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250609	106,438,039	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	0.00	0.00	1	11	11	334,000	0	488,641.37	0.00	334,000	0	488,641.37	0.00	ric exists	T,F,F,F,F
169	@TENCE1	0700.HK	0700.HK	Hong Kong	20250609	826,361,329	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	12,000.00	1,529.03	66	518	517	4,000	0	264,053.32	0.00	4,000	0	262,524.05	0.00	ric exists	T,F,F,F,F
170	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250609	46,602,895	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-320.00	-40.77	3	24	24	-1,600	0	-4,893.65	-0.00	-1,600	0	-4,852.87	-0.00	ric exists	T,F,F,F,F
171	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250609	15,798,137	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	20.00	2.55	4	29	29	200	0	744.24	0.00	200	0	741.69	0.00	ric exists	T,F,F,F,F
172	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250609	724,960,474	no ric	no ric	long buy	452,800	0	16,000	436,800	452,800	16,000	11.48	0	0.00	80,333.96	10,236.08	1	12	11	452,800	16,000	669,370.13	0.01	436,800	10,000	635,697.72	0.01	ric exists	T,F,F,F,F
173	@KAELC1	082270.KQ	082270.KQ	Korea	20250609	19,850	no ric	no ric	no trade	-2,938	0	0	-2,938	-2,938	0	0.00	0	0.00	-4,324.09	-4,324.09	38	51,900	49,741	-2,938	0	-112,104.43	-0.00	-2,938	0	-108,153.75	-0.00	ric exists	T,F,F,F,F
174	@CHINA276	0836.HK	0836.HK	Hong Kong	20250609	141,344,871	no ric	no ric	buy cover	-1,010,000	0	20,000	-1,030,000	-1,010,000	20,000	21.16	0	0.00	255,022.64	32,494.76	3	21	21	-1,010,000	20,000	-2,709,414.42	-0.03	-1,030,000	20,000	-2,795,881.70	-0.03	ric exists	T,F,F,F,F
175	@MICRO183	0853.HK	0853.HK	Hong Kong	20250609	16,271,382	10,000	10,000	short sell	-189,900	0	-10,000	-179,900	-189,900	0	0.00	10,000	8.16	-90,528.00	-11,535.00	1	8	8	-189,900	-10,000	-198,929.27	-0.00	-179,900	-2,000	-176,990.67	-0.00	ric exists	T,F,F,F,F
176	@ECOPR3	086520.KQ	086520.KQ	Korea	20250609	481,944	no ric	no ric	no trade	-29,950	0	0	-29,950	-29,950	0	0.00	0	0.00	23,141.88	23,141.88	33	44,300	44,190	-29,950	0	-975,448.10	-0.01	-29,950	0	-1,001,989.99	-0.01	ric exists	T,F,F,F,F
177	@HANAF1	086790.KS	086790.KS	Korea	20250609	6,615,356	no ric	no ric	buy cover	-9,225	0	849	-10,074	-9,225	849	76,602.89	0	0.00	-29,859.88	-29,859.88	57	77,600	76,638	-9,225	849	-526,297.99	-0.01	-10,074	0	-546,233.77	-0.01	ric exists	T,F,F,F,F
178	@PEPTR1	087010.KQ	087010.KQ	Korea	20250609	48,499	no ric	no ric	no trade	-417	0	0	-417	-417	0	0.00	0	0.00	-1,043.34	-1,043.34	118	160,700	163,303	-417	0	-49,266.94	-0.00	-417	0	-48,389.82	-0.00	ric exists	T,F,F,F,F
179	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250609	208,123,768	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	60.00	7.65	1	7	7	1,000	0	879.33	0.00	1,000	0	871.68	0.00	ric exists	T,F,F,F,F
180	@CHINA377	0939.HK	0939.HK	Hong Kong	20250609	9,833,328,304	no ric	no ric	no trade	-1,566,000	0	0	-1,566,000	-1,566,000	0	0.00	0	0.00	-250,560.00	-31,926.13	1	7	7	-1,566,000	0	-1,484,795.19	-0.01	-1,566,000	-1,566,000	-1,452,864.15	-0.01	ric exists	T,F,F,F,F
181	@SKENE1	096770.KS	096770.KS	Korea	20250609	796,253	no ric	no ric	no trade	-2,981	0	0	-2,981	-2,981	0	0.00	0	0.00	-2,632.42	-2,632.42	69	93,300	92,726	-2,981	0	-204,478.30	-0.00	-2,981	0	-202,540.03	-0.00	ric exists	T,F,F,F,F
182	@XINYI4	0968.HK	0968.HK	Hong Kong	20250609	216,021,294	no ric	no ric	no trade	824,000	0	0	824,000	824,000	0	0.00	0	0.00	82,400.00	10,499.34	0	2	2	824,000	0	260,423.82	0.00	824,000	0	249,922.92	0.00	ric exists	T,F,F,F,F
183	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250609	1,219,677,368	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	50,160.00	6,391.34	1	9	9	456,000	0	536,955.98	0.01	456,000	0	530,563.67	0.01	ric exists	T,F,F,F,F
184	@CHINA536	0998.HK	0998.HK	Hong Kong	20250609	945,592,669	no ric	no ric	no trade	-61,000	0	0	-61,000	-61,000	0	0.00	0	0.00	-610.00	-77.73	1	7	7	-61,000	0	-56,126.63	-0.00	-61,000	0	-56,048.89	-0.00	ric exists	T,F,F,F,F
185	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250609	287,004,620	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-99,000.00	-12,614.49	8	62	62	-30,000	0	-238,565.53	-0.00	-30,000	0	-225,949.13	-0.00	ric exists	T,F,F,F,F
186	@KBFIN1	105560.KS	105560.KS	Korea	20250609	9,738,962	no ric	no ric	buy cover	-2,955	0	2,621	-5,576	-2,955	2,621	109,449.64	0	0.00	-16,090.19	-16,090.19	81	110,700	109,329	-2,955	2,621	-240,496.48	-0.00	-5,576	0	-437,265.58	-0.00	ric exists	T,F,F,F,F
187	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250609	68,401,981	no ric	no ric	long buy	216,000	0	6,000	210,000	216,000	6,000	9.77	0	0.00	23,310.04	2,970.15	1	10	10	216,000	6,000	270,037.86	0.00	210,000	10,000	259,592.96	0.00	ric exists	T,F,F,F,F
188	@HUADI2	1071.HK	1071.HK	Hong Kong	20250609	68,663,458	4,000	4,000	short sell	-64,000	0	-4,000	-60,000	-64,000	0	0.00	4,000	4.57	-1,902.19	-242.38	1	5	5	-64,000	-4,000	-37,436.44	-0.00	-60,000	0	-34,867.28	-0.00	ric exists	T,F,F,F,F
189	@CHINA352	1088.HK	1088.HK	Hong Kong	20250609	202,753,403	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	33.76	253.96	32.36	4	34	34	-2,000	-2,000	-8,563.89	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
190	@CHINA170	1093.HK	1093.HK	Hong Kong	20250609	930,331,243	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	2,400.00	305.81	1	9	9	-60,000	0	-67,440.64	-0.00	-60,000	0	-67,746.50	-0.00	ric exists	T,F,F,F,F
191	@TAIWA69	1101.TW	1101.TW	Taiwan	20250609	99,716,793	no ric	no ric	no trade	-377,000	0	0	-377,000	-377,000	0	0.00	0	0.00	4,572.20	4,572.20	1	27	27	-377,000	0	-342,578.40	-0.00	-377,000	0	-346,986.67	-0.00	ric exists	T,F,F,F,F
192	@CHINA182	1109.HK	1109.HK	Hong Kong	20250609	432,659,053	no ric	no ric	long sell	30,500	0	-18,000	48,500	30,500	0	0.00	18,000	26.39	21,914.24	2,792.29	3	27	26	30,500	-18,000	103,585.47	0.00	48,500	-18,000	161,318.53	0.00	ric exists	T,F,F,F,F
193	@VITAL12	1164.HK	1164.HK	Hong Kong	20250609	18,530,517	no ric	no ric	no trade	-440,000	0	0	-440,000	-440,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-440,000	0	-119,435.71	-0.00	-440,000	5,000	-119,435.71	-0.00	ric exists	T,F,F,F,F
194	@YANZH2	1171.HK	1171.HK	Hong Kong	20250609	63,758,022	no ric	no ric	no trade	-896,000	0	0	-896,000	-896,000	0	0.00	0	0.00	152,320.00	19,408.48	1	8	8	-896,000	0	-920,332.93	-0.01	-896,000	0	-939,744.31	-0.01	ric exists	T,F,F,F,F
195	@SINOB5	1177.HK	1177.HK	Hong Kong	20250609	900,061,547	no ric	no ric	no trade	339,000	0	0	339,000	339,000	0	0.00	0	0.00	64,410.00	8,207.07	1	5	5	339,000	0	204,776.40	0.00	339,000	0	196,568.08	0.00	ric exists	T,F,F,F,F
196	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250609	183,331,636	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	600.00	76.45	5	39	39	6,000	0	29,858.93	0.00	6,000	0	29,782.46	0.00	ric exists	T,F,F,F,F
197	@UNIPR3	1216.TW	1216.TW	Taiwan	20250609	182,161,536	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-337.81	-337.81	3	79	80	273,000	0	721,421.26	0.01	273,000	0	721,421.26	0.01	ric exists	T,F,F,F,F
198	@YGENT1	122870.KQ	122870.KQ	Korea	20250609	102,207	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	182.50	182.50	64	87,300	87,786	-2,480	0	-159,173.05	-0.00	-2,480	0	-159,901.44	-0.00	ric exists	T,F,F,F,F
199	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250609	2,986,399,369	86,000	86,000	short sell	-288,000	0	-86,000	-202,000	-288,000	0	0.00	86,000	5.33	-13,219.60	-1,684.43	1	5	5	-288,000	-86,000	-197,091.84	-0.00	-202,000	-202,000	-136,950.89	-0.00	ric exists	T,F,F,F,F
200	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250609	2,000,674,723	no ric	no ric	no trade	51,000	0	0	51,000	51,000	0	0.00	0	0.00	96,900.00	12,346.91	9	69	69	51,000	0	448,132.36	0.00	51,000	8,600	435,783.58	0.00	ric exists	T,F,F,F,F
201	@FORMO9	1301.TW	1301.TW	Taiwan	20250609	8,332,568	no ric	no ric	no trade	-584,000	0	0	-584,000	-584,000	0	0.00	0	0.00	322.50	322.50	1	35	35	-584,000	0	-688,711.56	-0.01	-584,000	0	-688,711.56	-0.01	ric exists	T,F,F,F,F
202	@NANYA7	1303.TW	1303.TW	Taiwan	20250609	57,896,696	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-67.91	-67.91	1	29	29	-56,000	0	-54,909.31	-0.00	-56,000	0	-54,815.76	-0.00	ric exists	T,F,F,F,F
203	@SITCI1	1308.HK	1308.HK	Hong Kong	20250609	174,130,507	no ric	no ric	long buy	424,000	0	6,000	418,000	424,000	6,000	24.02	0	0.00	147,552.67	18,801.03	3	24	24	424,000	6,000	1,310,326.37	0.01	418,000	0	1,273,139.39	0.01	ric exists	T,F,F,F,F
204	@NIPPO103	1332.T	1332.T	Japan	20250609	38,471,202	no ric	no ric	no trade	132,100	0	0	132,100	132,100	0	0.00	0	0.00	-343,460.00	-2,376.81	6	832	833	132,100	0	758,660.87	0.01	132,100	-100	761,031.77	0.01	ric exists	T,F,F,F,F
205	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250609	56,505,911	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	34,230.00	4,361.56	5	36	36	97,800	0	449,933.18	0.00	97,800	0	445,570.86	0.00	ric exists	T,F,F,F,F
206	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250609	1,298,489,387	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	56,500.00	7,199.18	1	5	5	1,130,000	0	757,471.15	0.01	1,130,000	0	750,270.82	0.01	ric exists	T,F,F,F,F
207	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250609	368,964,136	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	13,120.00	1,671.74	0	1	1	328,000	0	47,233.95	0.00	328,000	0	45,561.95	0.00	ric exists	T,F,F,F,F
208	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250609	184,733,911	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	120.00	15.29	2	14	14	-1,500	0	-2,771.80	-0.00	-1,500	0	-2,787.09	-0.00	ric exists	T,F,F,F,F
209	@MERIT202	138040.KS	138040.KS	Korea	20250609	1,442,046	no ric	no ric	cannot calc	131	0	cannot calc	no ric	131	131	113,870.99	0	0.00	-49.38	-49.38	84	113,600	113,840	131	131	10,940.90	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
210	@SHANG12	1385.HK	1385.HK	Hong Kong	20250609	1,830,858	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	6,800.00	866.45	4	30	30	-8,000	0	-30,432.41	-0.00	-8,000	0	-31,298.98	-0.00	ric exists	T,F,F,F,F
211	@COWEL7	1415.HK	1415.HK	Hong Kong	20250609	2,928,470	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-21,600.00	-2,752.25	3	24	24	-18,000	0	-55,971.13	-0.00	-18,000	0	-53,218.46	-0.00	ric exists	T,F,F,F,F
212	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250609	207,699,837	no ric	no ric	no trade	-90,600	0	0	-90,600	-90,600	0	0.00	0	0.00	0.00	0.00	1	7	7	-90,600	0	-79,089.84	-0.00	-90,600	0	-79,089.84	-0.00	ric exists	T,F,F,F,F
213	@FORTU25	1519.TW	1519.TW	Taiwan	20250609	338,611	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-1,634.85	-1,634.85	16	472	473	-5,000	0	-78,842.75	-0.00	-5,000	0	-77,172.35	-0.00	ric exists	T,F,F,F,F
214	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250609	119,253,973	no ric	no ric	no trade	128,000	0	0	128,000	128,000	0	0.00	0	0.00	211,200.00	26,910.92	3	22	22	128,000	0	356,421.12	0.00	128,000	0	329,505.87	0.00	ric exists	T,F,F,F,F
215	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250609	33,057,953	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	40,560.00	5,168.12	2	14	14	156,000	0	284,688.22	0.00	156,000	0	279,519.32	0.00	ric exists	T,F,F,F,F
216	@INPEX3	1605.T	1605.T	Japan	20250609	111,648,425	no ric	no ric	no trade	32,500	0	0	32,500	32,500	0	0.00	0	0.00	503,750.00	3,486.04	14	1,990	1,988	32,500	0	446,546.90	0.00	32,500	0	443,069.65	0.00	ric exists	T,F,F,F,F
217	@WALSI4	1605.TW	1605.TW	Taiwan	20250609	no ric	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	639.56	639.56	1	20	21	-29,000	0	-19,861.02	-0.00	-29,000	0	-20,490.76	-0.00	ric exists	T,F,F,F,F
218	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250609	1,211,771,648	no ric	no ric	no trade	954,000	0	0	954,000	954,000	0	0.00	0	0.00	66,780.00	8,509.05	1	5	5	954,000	0	629,767.22	0.01	954,000	0	621,256.77	0.01	ric exists	T,F,F,F,F
219	@JAPAN231	1662.T	1662.T	Japan	20250609	20,429,479	no ric	no ric	long sell	5,900	0	-800	6,700	5,900	0	0.00	800	988.38	-28,151.40	-194.81	7	990	989	5,900	-800	40,318.91	0.00	6,700	700	45,970.87	0.00	ric exists	T,F,F,F,F
220	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250609	282,458,130	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	0.00	0.00	1	5	5	73,000	0	47,538.52	0.00	73,000	0	47,538.52	0.00	ric exists	T,F,F,F,F
221	@LOTUS3	1795.TW	1795.TW	Taiwan	20250609	3,012,171	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	3,141.24	3,141.24	8	234	234	-36,000	0	-282,029.88	-0.00	-36,000	0	-285,036.59	-0.00	ric exists	T,F,F,F,F
222	@INNOV87	1801.HK	1801.HK	Hong Kong	20250609	173,063,766	no ric	no ric	no trade	-234,000	0	0	-234,000	-234,000	0	0.00	0	0.00	-1,368,900.00	-174,424.03	10	79	78	-234,000	0	-2,355,834.79	-0.02	-234,000	0	-2,181,383.55	-0.02	ric exists	T,F,F,F,F
223	@OBAYA2	1802.T	1802.T	Japan	20250609	131,018,924	no ric	no ric	long sell	10,300	0	-9,300	19,600	10,300	0	0.00	9,300	2,182.29	263,330.81	1,822.30	15	2,186	2,183	10,300	-9,300	155,456.27	0.00	19,600	-6,700	293,722.65	0.00	ric exists	T,F,F,F,F
224	@SHIMI2	1803.T	1803.T	Japan	20250609	110,303,656	1,200	1,200	short sell	-6,200	0	-1,200	-5,000	-6,200	0	0.00	1,200	1,620.17	126,173.63	873.14	11	1,617	1,620	-6,200	-1,200	-69,202.73	-0.00	-5,000	2,400	-56,654.24	-0.00	ric exists	T,F,F,F,F
225	@HASEK2	1808.T	1808.T	Japan	20250609	33,771,912	1,600	1,600	short sell	-39,500	0	-1,600	-37,900	-39,500	0	0.00	1,600	2,142.94	457,677.13	3,167.21	15	2,141	2,142	-39,500	-1,600	-583,761.30	-0.01	-37,900	-1,700	-563,254.64	-0.01	ric exists	T,F,F,F,F
226	@KUOBI1	1808.TW	1808.TW	Taiwan	20250609	7,801,662	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	23.13	23.13	1	31	31	-800	0	-835.20	-0.00	-800	0	-857.92	-0.00	ric exists	T,F,F,F,F
227	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250609	1,862,994,844	no ric	no ric	no trade	114,000	0	0	114,000	114,000	0	0.00	0	0.00	119,700.00	15,252.07	7	54	54	114,000	0	786,692.75	0.01	114,000	0	771,438.50	0.01	ric exists	T,F,F,F,F
228	@KAJIM3	1812.T	1812.T	Japan	20250609	73,085,991	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	3,694.38	14,507.89	100.40	25	3,676	3,695	-800	-800	-20,299.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
229	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250609	200,372,008	no ric	no ric	no trade	-498,400	0	0	-498,400	-498,400	0	0.00	0	0.00	9,968.00	1,270.11	2	13	13	-498,400	0	-814,269.07	-0.01	-498,400	0	-815,539.45	-0.01	ric exists	T,F,F,F,F
230	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250609	14,413,644	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-254.02	-32.37	1	7	7	-977	0	-884.01	-0.00	-977	0	-851.63	-0.00	ric exists	T,F,F,F,F
231	@DAITO2	1878.T	1878.T	Japan	20250609	11,111,172	no ric	no ric	buy cover	-400	0	200	-600	-400	200	15,622.50	0	0.00	-66,703.09	-461.60	108	15,695	15,658	-400	200	-43,335.40	-0.00	-600	1,800	-64,443.98	-0.00	ric exists	T,F,F,F,F
232	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250609	9,042,257	no ric	no ric	long sell	120,000	0	-14,000	134,000	120,000	0	0.00	14,000	1.41	-1,267.63	-161.52	0	1	1	120,000	-14,000	21,409.72	0.00	134,000	-2,000	24,078.30	0.00	ric exists	T,F,F,F,F
233	@SEKIS8	1928.T	1928.T	Japan	20250609	95,818,137	no ric	no ric	buy cover	-49,400	0	600	-50,000	-49,400	600	3,067.33	0	0.00	-100,319.63	-694.23	21	3,067	3,067	-49,400	600	-1,045,832.82	-0.01	-50,000	5,500	-1,057,844.96	-0.01	ric exists	T,F,F,F,F
234	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250609	69,822,090	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	-3,920.00	-499.48	2	12	12	49,000	0	73,685.16	0.00	49,000	0	74,184.72	0.00	ric exists	T,F,F,F,F
235	@KINDE2	1944.T	1944.T	Japan	20250609	24,341,228	no ric	no ric	long buy	52,700	0	500	52,200	52,700	500	3,932.80	0	0.00	-364,427.82	-2,521.91	27	3,935	3,930	52,700	500	1,431,452.34	0.01	52,200	1,400	1,420,393.46	0.01	ric exists	T,F,F,F,F
236	@KYOWA3	1951.T	1951.T	Japan	20250609	28,153,600	no ric	no ric	long buy	51,600	0	4,000	47,600	51,600	4,000	1,833.54	0	0.00	-585,826.72	-4,054.03	13	1,830	1,832	51,600	4,000	651,811.97	0.01	47,600	5,400	605,226.76	0.01	ric exists	T,F,F,F,F
237	@EVERE39	1952.HK	1952.HK	Hong Kong	20250609	164,016	4,000	4,000	short sell	-43,000	0	-4,000	-39,000	-43,000	0	0.00	4,000	51.99	-279,417.98	-35,603.19	7	55	53	-43,000	-4,000	-298,926.99	-0.00	-39,000	-2,000	-236,825.98	-0.00	ric exists	T,F,F,F,F
238	@ALTEO5	196170.KQ	196170.KQ	Korea	20250609	839,543	no ric	no ric	no trade	-1,166	0	0	-1,166	-1,166	0	0.00	0	0.00	-16,302.89	-16,302.89	285	387,500	381,089	-1,166	0	-332,180.30	-0.00	-1,166	0	-316,975.22	-0.00	ric exists	T,F,F,F,F
239	@JGCCO1	1963.T	1963.T	Japan	20250609	44,680,089	no ric	no ric	no trade	-105,600	0	0	-105,600	-105,600	0	0.00	0	0.00	105,600.00	730.77	9	1,237	1,239	-105,600	0	-901,685.65	-0.01	-105,600	1,000	-902,414.58	-0.01	ric exists	T,F,F,F,F
240	@TAKAS10	1969.T	1969.T	Japan	20250609	10,540,911	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	39,200.00	271.27	46	6,712	6,695	700	0	32,431.84	0.00	700	0	32,161.25	0.00	ric exists	T,F,F,F,F
241	@DAIDA1	1980.T	1980.T	Japan	20250609	3,779,738	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	599,500.00	4,148.65	30	4,410	4,378	10,900	0	331,807.83	0.00	10,900	100	327,669.63	0.00	ric exists	T,F,F,F,F
242	@WHARF12	1997.HK	1997.HK	Hong Kong	20250609	200,762,321	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	3,510.00	447.24	3	20	20	13,000	0	33,548.28	0.00	13,000	0	33,100.96	0.00	ric exists	T,F,F,F,F
243	@CHINA152	2002.TW	2002.TW	Taiwan	20250609	109,106,286	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	5,424.06	5,424.06	1	19	19	-776,000	0	-501,640.53	-0.01	-776,000	0	-506,825.36	-0.01	ric exists	T,F,F,F,F
244	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250609	12,881,952	24,000	24,000	short sell	-217,000	-1,000	-24,000	-193,000	-216,000	0	0.00	23,000	1.79	-7,981.35	-1,016.98	0	2	2	-216,000	-24,000	-49,548.23	-0.00	-193,000	-8,000	-43,288.44	-0.00	ric exists	T,F,F,F,F
245	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250609	129,917,573	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	4,200.00	535.16	12	97	97	-28,000	0	-345,053.45	-0.00	-28,000	0	-345,588.73	-0.00	ric exists	T,F,F,F,F
246	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250609	31,058,387	no ric	no ric	long sell	13,350	0	-12,000	25,350	13,350	0	0.00	12,000	138.76	128,990.96	16,435.92	18	140	139	13,350	-12,000	237,842.99	0.00	25,350	0	433,543.18	0.00	ric exists	T,F,F,F,F
247	@KINGS47	2059.TW	2059.TW	Taiwan	20250609	1,257,986	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	601.60	601.60	72	2,145	2,137	2,000	0	143,320.09	0.00	2,000	0	142,651.93	0.00	ric exists	T,F,F,F,F
248	@NIHON55	2127.T	2127.T	Japan	20250609	46,671,742	no ric	no ric	long buy	37,500	0	2,600	34,900	37,500	2,600	702.59	0	0.00	184,091.26	1,273.95	5	702	703	37,500	2,600	181,792.31	0.00	34,900	800	167,911.23	0.00	ric exists	T,F,F,F,F
249	@PHARM126	214450.KQ	214450.KQ	Korea	20250609	45,340	no ric	no ric	no trade	-248	0	0	-248	-248	0	0.00	0	0.00	-4,015.01	-4,015.01	368	501,000	495,014	-248	0	-91,346.73	-0.00	-248	0	-87,634.77	-0.00	ric exists	T,F,F,F,F
250	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250609	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-361.00	-46.00	1	7	7	-1,900	0	-1,622.30	-0.00	-1,900	0	-1,576.29	-0.00	ric exists	T,F,F,F,F
251	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250609	68,920,468	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	72.00	9.17	1	5	5	900	0	579.21	0.00	900	0	570.03	0.00	ric exists	T,F,F,F,F
252	@HOTAI2	2207.TW	2207.TW	Taiwan	20250609	5,180,750	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	101.18	101.18	20	588	589	-11,000	0	-216,082.59	-0.00	-11,000	0	-216,082.59	-0.00	ric exists	T,F,F,F,F
253	@YAMAZ1	2212.T	2212.T	Japan	20250609	22,385,999	no ric	no ric	no trade	30,100	0	0	30,100	30,100	0	0.00	0	0.00	602,000.00	4,165.95	22	3,210	3,203	30,100	0	666,949.68	0.01	30,100	-100	662,794.23	0.01	ric exists	T,F,F,F,F
254	@SIMMT2	222800.KQ	222800.KQ	Korea	20250609	18,031	8	8	short sell	-14,453	0	-8	-14,445	-14,453	0	0.00	8	21,737.50	-4,783.53	-4,783.53	16	21,750	21,716	-14,453	-8	-231,111.14	-0.00	-14,445	0	-226,979.38	-0.00	ric exists	T,F,F,F,F
255	@CALBE1	2229.T	2229.T	Japan	20250609	26,506,988	no ric	no ric	no trade	16,900	0	0	16,900	16,900	0	0.00	0	0.00	-228,150.00	-1,578.84	19	2,750	2,758	16,900	0	320,863.19	0.00	16,900	-200	322,438.05	0.00	ric exists	T,F,F,F,F
256	@SHANG384	2252.HK	2252.HK	Hong Kong	20250609	5,353,191	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-12,480.00	-1,590.19	2	16	16	-24,000	0	-50,343.47	-0.00	-24,000	0	-48,753.01	-0.00	ric exists	T,F,F,F,F
257	@MORIN6	2264.T	2264.T	Japan	20250609	10,679,825	no ric	no ric	no trade	17,800	0	0	17,800	17,800	0	0.00	0	0.00	35,600.00	246.36	23	3,294	3,296	17,800	0	404,729.76	0.00	17,800	-400	404,484.02	0.00	ric exists	T,F,F,F,F
258	@YAKUL2	2267.T	2267.T	Japan	20250609	29,952,912	no ric	no ric	long buy	46,400	0	700	45,700	46,400	700	2,899.86	0	0.00	344,118.06	2,381.36	20	2,902	2,899	46,400	700	929,473.32	0.01	45,700	0	913,085.18	0.01	ric exists	T,F,F,F,F
259	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250609	333,235,025	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	353,700.00	45,068.14	3	26	26	262,000	0	868,113.52	0.01	262,000	0	823,038.20	0.01	ric exists	T,F,F,F,F
260	@MEIJI9	2269.T	2269.T	Japan	20250609	44,013,346	no ric	no ric	no trade	42,900	0	0	42,900	42,900	0	0.00	0	0.00	-815,100.00	-5,640.64	22	3,201	3,209	42,900	0	947,904.33	0.01	42,900	-500	953,530.75	0.01	ric exists	T,F,F,F,F
261	@OLIXP1	226950.KQ	226950.KQ	Korea	20250609	75,559	no ric	no ric	no trade	-645	0	0	-645	-645	0	0.00	0	0.00	1,186.62	1,186.62	34	46,650	47,028	-645	0	-22,121.52	-0.00	-645	0	-23,386.89	-0.00	ric exists	T,F,F,F,F
262	@NIPPO99	2282.T	2282.T	Japan	20250609	18,272,244	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	85,500.00	591.68	35	5,063	5,063	9,500	0	332,011.46	0.00	9,500	-600	331,421.27	0.00	ric exists	T,F,F,F,F
263	@LITEO8	2301.TW	2301.TW	Taiwan	20250609	58,781,066	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-183.68	-183.68	4	106	106	10,000	0	35,245.38	0.00	10,000	0	35,412.42	0.00	ric exists	T,F,F,F,F
264	@UTDMI8	2303.TW	2303.TW	Taiwan	20250609	22,515,537	no ric	no ric	long buy	52,000	0	33,000	19,000	52,000	33,000	45.44	0	0.00	665.29	665.29	2	46	45	52,000	33,000	79,303.77	0.00	19,000	19,000	28,563.79	0.00	ric exists	T,F,F,F,F
265	@HONHA4	2317.TW	2317.TW	Taiwan	20250609	334,012,966	no ric	no ric	no trade	-68,000	0	0	-68,000	-68,000	0	0.00	0	0.00	-3,246.05	-3,246.05	5	154	155	-68,000	0	-350,983.88	-0.00	-68,000	0	-347,576.27	-0.00	ric exists	T,F,F,F,F
266	@PINGA1	2318.HK	2318.HK	Hong Kong	20250609	no ric	no ric	no ric	long buy	139,500	0	20,000	119,500	139,500	20,000	46.87	0	0.00	184,962.20	23,567.72	6	47	47	139,500	20,000	839,108.38	0.01	119,500	30,000	695,962.69	0.01	ric exists	T,F,F,F,F
267	@CHINA307	2319.HK	2319.HK	Hong Kong	20250609	385,411,199	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	176,700.00	22,514.96	2	18	18	589,000	0	1,363,116.95	0.01	589,000	0	1,340,598.27	0.01	ric exists	T,F,F,F,F
268	@COMPA38	2324.TW	2324.TW	Taiwan	20250609	146,114,762	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-50.47	-50.47	1	29	28	113,000	0	107,779.06	0.00	113,000	0	107,779.06	0.00	ric exists	T,F,F,F,F
269	@YAGEO2	2327.TW	2327.TW	Taiwan	20250609	7,088,725	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-2,478.13	-2,478.13	17	503	505	-8,000	0	-134,433.57	-0.00	-8,000	0	-131,894.57	-0.00	ric exists	T,F,F,F,F
270	@PICCP1	2328.HK	2328.HK	Hong Kong	20250609	1,187,478,935	no ric	no ric	no trade	376,000	0	0	376,000	376,000	0	0.00	0	0.00	-30,080.00	-3,832.77	2	15	15	376,000	0	719,713.57	0.01	376,000	0	723,546.93	0.01	ric exists	T,F,F,F,F
271	@TAIWA91	2330.TW	2330.TW	Taiwan	20250609	729,900,197	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	14,657.04	14,657.04	34	1,005	1,006	46,000	0	1,544,449.32	0.02	46,000	-8,000	1,529,081.67	0.02	ric exists	T,F,F,F,F
272	@ACCTO2	2345.TW	2345.TW	Taiwan	20250609	16,160,328	no ric	no ric	buy cover	0	0	13,000	-13,000	0	13,000	735.35	0	0.00	-4,848.38	-4,848.38	25	737	736	0	13,000	0.00	0.00	-13,000	9,000	-314,001.28	-0.00	ric exists	T,F,F,F,F
273	@AVICH1	2357.HK	2357.HK	Hong Kong	20250609	110,181,074	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	11,440.00	1,457.67	1	4	4	104,000	0	54,605.00	0.00	104,000	0	53,147.11	0.00	ric exists	T,F,F,F,F
274	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250609	11,677,139	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	69,825.00	8,897.04	9	73	73	28,500	0	265,862.94	0.00	28,500	0	256,964.53	0.00	ric exists	T,F,F,F,F
275	@SOLOM6	2359.TW	2359.TW	Taiwan	20250609	273,122	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	1,210.20	1,210.20	5	138	138	-34,000	0	-156,750.08	-0.00	-34,000	0	-157,885.95	-0.00	ric exists	T,F,F,F,F
276	@CHROM5	2360.TW	2360.TW	Taiwan	20250609	8,724,671	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-43.43	-43.43	12	347	342	8,000	0	92,740.46	0.00	8,000	0	92,740.46	0.00	ric exists	T,F,F,F,F
277	@GIANT18	2367.HK	2367.HK	Hong Kong	20250609	39,115,065	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	7,920.00	1,009.16	8	61	59	3,600	0	28,077.33	0.00	3,600	2,000	27,068.01	0.00	ric exists	T,F,F,F,F
278	@KAKAK2	2371.T	2371.T	Japan	20250609	23,822,523	no ric	no ric	long buy	18,500	0	300	18,200	18,500	300	2,611.33	0	0.00	1,031,449.08	7,137.82	18	2,622	2,620	18,500	300	334,831.23	0.00	18,200	500	322,303.44	0.00	ric exists	T,F,F,F,F
279	@TATUN1	2371.TW	2371.TW	Taiwan	20250609	no ric	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	3,965.72	3,965.72	1	40	41	-106,000	0	-143,420.31	-0.00	-106,000	0	-147,315.70	-0.00	ric exists	T,T,F,F,F
280	@GIGAB3	2376.TW	2376.TW	Taiwan	20250609	6,717,262	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-2,007.46	-2,007.46	10	290	288	-44,000	0	-425,550.41	-0.00	-44,000	0	-423,345.49	-0.00	ric exists	T,F,F,F,F
281	@MICRO63	2377.TW	2377.TW	Taiwan	20250609	28,582,471	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-19.85	-19.85	5	141	141	9,000	0	42,394.68	0.00	9,000	0	42,394.68	0.00	ric exists	T,F,F,F,F
282	@REALT8	2379.TW	2379.TW	Taiwan	20250609	14,008,692	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	1,578.10	1,578.10	18	550	549	7,000	0	128,620.59	0.00	7,000	0	126,983.60	0.00	ric exists	T,F,F,F,F
283	@CHINA318	2380.HK	2380.HK	Hong Kong	20250609	232,808,748	no ric	no ric	no trade	-152,000	0	0	-152,000	-152,000	0	0.00	0	0.00	1,985.70	253.02	0	3	3	-152,000	0	-59,661.78	-0.00	-152,000	1,000	-63,342.22	-0.00	ric exists	T,F,F,F,F
284	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250609	70,854,590	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	57,950.00	7,383.94	8	65	65	19,000	0	157,871.25	0.00	19,000	0	150,486.16	0.00	ric exists	T,F,F,F,F
285	@CHICO3	2385.TW	2385.TW	Taiwan	20250609	9,673,287	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	309.71	309.71	5	158	158	10,000	0	52,617.51	0.00	10,000	0	52,283.43	0.00	ric exists	T,F,F,F,F
286	@ADVAN60	2395.TW	2395.TW	Taiwan	20250609	16,984,545	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	2,103.24	2,103.24	12	344	344	13,000	0	149,617.48	0.00	13,000	0	147,445.97	0.00	ric exists	T,F,F,F,F
287	@XDINC1	2400.HK	2400.HK	Hong Kong	20250609	23,924,980	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-11,130.00	-1,418.17	5	41	41	-10,600	0	-55,925.26	-0.00	-10,600	0	-54,506.88	-0.00	ric exists	T,F,F,F,F
288	@UTDIN7	2404.TW	2404.TW	Taiwan	20250609	3,677,169	no ric	no ric	no trade	117,000	0	0	117,000	117,000	0	0.00	0	0.00	-12,749.78	-12,749.78	19	554	554	117,000	0	2,165,436.21	0.02	117,000	0	2,177,162.40	0.02	ric exists	T,F,F,F,F
289	@NANYA4	2408.TW	2408.TW	Taiwan	20250609	14,178,518	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	173.43	173.43	2	52	52	-16,000	0	-27,635.05	-0.00	-16,000	0	-27,795.41	-0.00	ric exists	T,F,F,F,F
290	@CHUNG26	2412.TW	2412.TW	Taiwan	20250609	87,048,645	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	61,462.69	61,462.69	4	132	132	754,000	0	3,337,620.80	0.03	754,000	0	3,274,646.82	0.03	ric exists	T,F,F,F,F
291	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250609	39,482,873	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	6,300.00	802.74	6	50	50	18,000	0	114,465.57	0.00	18,000	0	113,662.73	0.00	ric exists	T,F,F,F,F
292	@DENAC1	2432.T	2432.T	Japan	20250609	4,934,076	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-64,000.00	-442.89	18	2,660	2,639	-2,000	0	-36,722.58	-0.00	-2,000	0	-36,280.80	-0.00	ric exists	T,F,F,F,F
293	@KINGY1	2449.TW	2449.TW	Taiwan	20250609	17,961,794	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	12,338.79	12,338.79	3	102	101	125,000	0	425,951.31	0.00	125,000	0	413,423.33	0.00	ric exists	T,F,F,F,F
294	@MEDIA42	2454.TW	2454.TW	Taiwan	20250609	48,479,419	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	4,853.46	4,853.46	43	1,285	1,285	33,000	0	1,416,663.93	0.01	33,000	0	1,411,151.62	0.01	ric exists	T,F,F,F,F
295	@CATCH1	2474.TW	2474.TW	Taiwan	20250609	11,866,112	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	380.65	380.65	7	212	212	-19,000	0	-134,567.20	-0.00	-19,000	0	-134,884.58	-0.00	ric exists	T,F,F,F,F
296	@ECOPR7	247540.KQ	247540.KQ	Korea	20250609	92,491	836	836	short sell	-5,673	0	-836	-4,837	-5,673	0	0.00	836	92,605.62	13,656.28	13,656.28	68	92,400	92,599	-5,673	-836	-385,379.29	-0.00	-4,837	0	-343,273.62	-0.00	ric exists	T,F,F,F,F
297	@SAPPO6	2501.T	2501.T	Japan	20250609	9,636,760	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-627,000.00	-4,338.96	51	7,320	7,338	-19,000	0	-960,033.13	-0.01	-19,000	-200	-955,705.11	-0.01	ric exists	T,F,F,F,F
298	@ASAHI16	2502.T	2502.T	Japan	20250609	254,486,139	no ric	no ric	buy cover	-4,100	0	4,000	-8,100	-4,100	4,000	1,886.80	0	0.00	79,509.43	550.22	13	1,882	1,885	-4,100	4,000	-53,277.08	-0.00	-8,100	-8,100	-105,925.66	-0.00	ric exists	T,F,F,F,F
299	@KIRIN8	2503.T	2503.T	Japan	20250609	100,439,345	no ric	no ric	no trade	-24,200	0	0	-24,200	-24,200	0	0.00	0	0.00	108,900.00	753.61	14	2,066	2,071	-24,200	0	-345,117.69	-0.00	-24,200	-5,300	-345,869.40	-0.00	ric exists	T,F,F,F,F
300	@HWANG2	2543.TW	2543.TW	Taiwan	20250609	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-25.19	-25.19	3	92	91	-177	0	-541.06	-0.00	-177	0	-515.63	-0.00	ric exists	T,F,F,F,F
301	@SILIC73	257720.KQ	257720.KQ	Korea	20250609	49,030	no ric	no ric	buy cover	-10,453	0	25	-10,478	-10,453	25	51,384.00	0	0.00	-3,080.45	-3,080.45	38	51,700	51,450	-10,453	25	-397,315.13	-0.00	-10,478	0	-396,538.19	-0.00	ric exists	T,F,F,F,F
302	@COCAC27	2579.T	2579.T	Japan	20250609	20,608,110	no ric	no ric	no trade	-36,500	0	0	-36,500	-36,500	0	0.00	0	0.00	1,058,500.00	7,325.02	16	2,360	2,366	-36,500	0	-594,602.06	-0.01	-36,500	-500	-601,908.61	-0.01	ric exists	T,F,F,F,F
303	@ITOEN1	2593.T	2593.T	Japan	20250609	6,911,169	no ric	no ric	no trade	-20,600	0	0	-20,600	-20,600	0	0.00	0	0.00	762,200.00	5,274.56	23	3,343	3,365	-20,600	0	-475,362.74	-0.00	-20,600	-600	-480,624.01	-0.00	ric exists	T,F,F,F,F
304	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250609	303,448,506	no ric	no ric	no trade	104,200	0	0	104,200	104,200	0	0.00	0	0.00	67,730.00	8,630.10	3	27	27	104,200	0	355,880.72	0.00	104,200	0	347,249.15	0.00	ric exists	T,F,F,F,F
305	@CHINA145	2610.TW	2610.TW	Taiwan	20250609	32,078,060	no ric	no ric	long buy	395,000	0	18,000	377,000	395,000	18,000	22.28	0	0.00	1,778.40	1,778.40	1	22	22	395,000	18,000	294,273.94	0.00	377,000	0	278,974.64	0.00	ric exists	T,F,F,F,F
306	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250609	157,917,072	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	13,200.00	1,681.93	1	12	12	66,000	0	98,912.95	0.00	66,000	0	97,230.76	0.00	ric exists	T,F,F,F,F
307	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250609	200,732,795	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	22.00	2.80	2	12	12	100	0	157.77	0.00	100	0	154.97	0.00	ric exists	T,F,F,F,F
308	@EVAAI1	2618.TW	2618.TW	Taiwan	20250609	16,353,844	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	4,689.04	4,689.04	1	40	40	774,000	0	1,039,481.47	0.01	774,000	0	1,034,309.99	0.01	ric exists	T,F,F,F,F
309	@CHINA280	2628.HK	2628.HK	Hong Kong	20250609	610,921,676	no ric	no ric	no trade	192,000	0	0	192,000	192,000	0	0.00	0	0.00	57,600.00	7,339.34	2	17	17	192,000	0	415,470.98	0.00	192,000	0	408,130.43	0.00	ric exists	T,F,F,F,F
310	@HYUND474	267250.KS	267250.KS	Korea	20250609	820,849	no ric	no ric	no trade	-420	0	0	-420	-420	0	0.00	0	0.00	-525.42	-525.42	88	119,700	121,912	-420	0	-36,961.28	-0.00	-420	0	-36,561.21	-0.00	ric exists	T,F,F,F,F
311	@HYUND472	267260.KS	267260.KS	Korea	20250609	432,454	no ric	no ric	buy cover	-561	0	7	-568	-561	7	401,392.86	0	0.00	-4,815.28	-4,815.28	294	400,500	401,320	-561	7	-165,184.39	-0.00	-568	0	-162,999.85	-0.00	ric exists	T,F,F,F,F
312	@XINAO1	2688.HK	2688.HK	Hong Kong	20250609	107,229,866	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	0.00	0.00	8	64	64	40,000	0	328,537.37	0.00	40,000	0	328,537.37	0.00	ric exists	T,F,F,F,F
313	@MCDON11	2702.T	2702.T	Japan	20250609	4,434,200	no ric	no ric	long buy	2,100	0	100	2,000	2,100	100	6,050.00	0	0.00	-2,039.33	-14.11	42	6,030	6,036	2,100	100	87,409.40	0.00	2,000	700	83,247.05	0.00	ric exists	T,F,F,F,F
314	@ORION55	271560.KS	271560.KS	Korea	20250609	304,609	no ric	no ric	long buy	3,062	0	165	2,897	3,062	165	112,364.55	0	0.00	423.83	423.83	83	112,500	112,270	3,062	165	253,256.92	0.00	2,897	0	240,003.47	0.00	ric exists	T,F,F,F,F
315	@FIELD8	2767.T	2767.T	Japan	20250609	4,160,535	no ric	no ric	no trade	-42,400	0	0	-42,400	-42,400	0	0.00	0	0.00	-1,441,600.00	-9,976.14	14	2,034	2,036	-42,400	0	-595,303.38	-0.01	-42,400	0	-585,352.38	-0.01	ric exists	T,F,F,F,F
316	@NISSH11	2768.T	2768.T	Japan	20250609	32,832,366	no ric	no ric	long sell	2,500	0	-500	3,000	2,500	0	0.00	500	3,515.20	-55,514.24	-384.17	24	3,500	3,515	2,500	-500	60,398.98	0.00	3,000	-100	72,913.65	0.00	ric exists	T,F,F,F,F
317	@RAINB29	277810.KQ	277810.KQ	Korea	20250609	7,135	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	778.20	778.20	208	283,000	284,363	-235	0	-48,894.26	-0.00	-235	0	-49,841.94	-0.00	ric exists	T,F,F,F,F
318	@KIKKO2	2801.T	2801.T	Japan	20250609	160,348,403	no ric	no ric	long buy	155,500	0	700	154,800	155,500	700	1,286.86	0	0.00	2,169,341.45	15,012.24	9	1,290	1,286	155,500	700	1,384,655.21	0.01	154,800	-500	1,363,462.41	0.01	ric exists	T,F,F,F,F
319	@NICHI31	2871.T	2871.T	Japan	20250609	44,426,330	no ric	no ric	no trade	68,400	0	0	68,400	68,400	0	0.00	0	0.00	-1,436,400.00	-9,940.15	13	1,874	1,879	68,400	0	885,040.38	0.01	68,400	-300	894,955.48	0.01	ric exists	T,F,F,F,F
320	@TOYOS3	2875.T	2875.T	Japan	20250609	15,372,471	no ric	no ric	long buy	4,000	0	200	3,800	4,000	200	9,070.00	0	0.00	-257,117.91	-1,779.30	62	9,039	9,056	4,000	200	249,575.48	0.00	3,800	0	238,827.91	0.00	ric exists	T,F,F,F,F
321	@ESUNF1	2884.TW	2884.TW	Taiwan	20250609	541,547,567	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-136.41	-136.41	1	31	31	-22,000	0	-22,857.72	-0.00	-22,000	0	-22,710.72	-0.00	ric exists	T,F,F,F,F
322	@CHINA244	2891.TW	2891.TW	Taiwan	20250609	456,825,010	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	-11,295.26	-11,295.26	1	42	42	-785,000	0	-1,101,459.96	-0.01	-785,000	77,000	-1,089,658.71	-0.01	ric exists	T,F,F,F,F
323	@NISSI10	2897.T	2897.T	Japan	20250609	24,369,677	no ric	no ric	long buy	10,300	0	100	10,200	10,300	100	2,970.00	0	0.00	-241,269.30	-1,669.63	20	2,954	2,959	10,300	100	210,059.71	0.00	10,200	0	209,674.88	0.00	ric exists	T,F,F,F,F
324	@PRESI14	2912.TW	2912.TW	Taiwan	20250609	16,426,610	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-3,967.82	-3,967.82	9	256	256	106,000	0	904,787.39	0.01	106,000	0	908,328.63	0.01	ric exists	T,F,F,F,F
325	@JAPAN208	2914.T	2914.T	Japan	20250609	104,902,464	no ric	no ric	long buy	41,900	0	4,800	37,100	41,900	4,800	4,356.04	0	0.00	1,340,140.92	9,274.02	30	4,365	4,357	41,900	4,800	1,262,466.35	0.01	37,100	0	1,108,876.92	0.01	ric exists	T,F,F,F,F
326	@SREHL1	2980.T	2980.T	Japan	20250609	1,313,620	400	400	short sell	-15,600	0	-400	-15,200	-15,600	0	0.00	400	3,743.75	-1,914,597.34	-13,249.37	26	3,780	3,735	-15,600	-400	-407,040.80	-0.00	-15,200	0	-383,488.64	-0.00	ric exists	T,F,F,F,F
327	@ABLBI4	298380.KQ	298380.KQ	Korea	20250609	310,294	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	-10,936.64	-10,936.64	59	79,600	77,628	-3,911	0	-228,878.24	-0.00	-3,911	0	-218,698.74	-0.00	ric exists	T,F,F,F,F
328	@AIERE1	300015.ZK	300015.SZ	China	20250609	3,134,602	no ric	no ric	long buy	1,301,117	0	7,300	1,293,817	1,301,117	7,300	12.66	0	0.00	21,221.68	21,221.68	2	13	13	1,301,117	7,300	2,289,312.84	0.02	1,293,817	0	2,254,873.55	0.02	ric exists	T,F,F,F,F
329	@SHANG88	300017.ZK	300017.SZ	China	20250609	no ric	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	-788.03	-788.03	1	11	11	259,700	0	388,671.35	0.00	259,700	0	389,393.75	0.00	ric exists	T,F,F,F,F
330	@HUAYI4	300027.ZK	300027.SZ	China	20250609	2,161,133	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.48	-0.48	0	3	3	-50	0	-17.73	-0.00	-50	0	-17.25	-0.00	ric exists	T,F,F,F,F
331	@HEXIN5	300033.ZK	300033.SZ	China	20250609	no ric	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	1,744.89	1,744.89	36	255	255	2,200	0	78,103.36	0.00	2,200	0	76,346.92	0.00	ric exists	T,F,F,F,F
332	@HUNAN32	300035.ZK	300035.SZ	China	20250609	230,514	28,300	28,300	short sell	-28,300	0	-28,300	0	-28,300	0	0.00	28,300	14.73	-65.31	-65.31	2	15	15	-28,300	-17,700	-57,981.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
333	@XIANQ1	300140.ZK	300140.SZ	China	20250609	no ric	no ric	no ric	no trade	-266,700	0	0	-266,700	-266,700	0	0.00	0	0.00	-2,560.90	-2,560.90	1	6	6	-266,700	0	-227,395.45	-0.00	-266,700	0	-224,798.78	-0.00	ric exists	T,F,F,F,F
334	@STARW6	300143.ZK	300143.SZ	China	20250609	no ric	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	-1,688.53	-1,688.53	1	10	10	-58,200	0	-77,146.13	-0.00	-58,200	0	-75,446.16	-0.00	ric exists	T,F,F,F,F
335	@QINGD16	300183.ZK	300183.SZ	China	20250609	no ric	no ric	no ric	no trade	-12,798	0	0	-12,798	-12,798	0	0.00	0	0.00	-226.73	-226.73	2	16	16	-12,798	0	-29,193.36	-0.00	-12,798	0	-28,961.97	-0.00	ric exists	T,F,F,F,F
336	@SHENZ88	300197.ZK	300197.SZ	China	20250609	90,798	90,798	65,100	short sell	-463,807	-25,698	-90,798	-373,009	-438,109	0	0.00	65,100	2.02	-2,201.57	-2,201.57	0	2	2	-438,109	-84,900	-123,701.92	-0.00	-373,009	0	-103,245.38	-0.00	ric exists	T,F,F,F,F
337	@BEIJI104	300212.ZK	300212.SZ	China	20250609	no ric	no ric	no ric	no trade	-248,471	0	0	-248,471	-248,471	0	0.00	0	0.00	-4,713.08	-4,713.08	3	22	22	-248,471	0	-774,490.17	-0.01	-248,471	0	-769,651.80	-0.01	ric exists	T,F,F,F,F
338	@BEIJI107	300229.ZK	300229.SZ	China	20250609	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.87	-2.87	3	18	18	-52	0	-133.30	-0.00	-52	0	-130.41	-0.00	ric exists	T,F,F,F,F
339	@HEBEI12	300255.ZK	300255.SZ	China	20250609	30,801	no ric	no ric	no trade	-3,085	0	0	-3,085	-3,085	0	0.00	0	0.00	-3,724.00	-3,724.00	7	52	50	-3,085	0	-22,351.56	-0.00	-3,085	0	-18,627.01	-0.00	ric exists	T,F,F,F,F
340	@BEIJI117	300291.ZK	300291.SZ	China	20250609	28,466	no ric	no ric	no trade	-36,097	-36,097	0	-36,097	0	36,097	5.08	0	0.00	-598.98	-598.98	1	5	5	0	0	0.00	0.00	-36,097	0	-24,902.97	-0.00	ric exists	T,F,F,F,F
341	@SHAND103	300308.ZK	300308.SZ	China	20250609	no ric	no ric	no ric	no trade	-12,444	0	0	-12,444	-12,444	0	0.00	0	0.00	-8,803.46	-8,803.46	15	109	108	-12,444	0	-187,883.28	-0.00	-12,444	0	-179,055.95	-0.00	ric exists	T,F,F,F,F
342	@GUANG156	300310.ZK	300310.SZ	China	20250609	681,456	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.47	-0.47	1	6	6	-34	0	-29.94	-0.00	-34	0	-29.46	-0.00	ric exists	T,F,F,F,F
343	@SINOW1	300327.ZK	300327.SZ	China	20250609	no ric	no ric	no ric	no trade	-63,542	0	0	-63,542	-63,542	0	0.00	0	0.00	31.63	31.63	3	21	21	-63,542	0	-189,223.86	-0.00	-63,542	0	-189,223.86	-0.00	ric exists	T,F,F,F,F
344	@HANGZ25	300347.ZK	300347.SZ	China	20250609	no ric	no ric	no ric	no trade	75,435	0	0	75,435	75,435	0	0.00	0	0.00	21,646.30	21,646.30	7	52	52	75,435	0	546,649.49	0.01	75,435	0	524,930.32	0.01	ric exists	T,F,F,F,F
345	@ZHEJI146	300351.ZK	300351.SZ	China	20250609	288,502	no ric	no ric	no trade	14,600	0	0	14,600	14,600	0	0.00	0	0.00	299.56	299.56	2	16	16	14,600	0	31,780.85	0.00	14,600	-200	31,476.24	0.00	ric exists	T,F,F,F,F
346	@ZHEJI149	300357.ZK	300357.SZ	China	20250609	874,601	no ric	no ric	long buy	330,400	0	300	330,100	330,400	300	20.93	0	0.00	14,546.20	14,546.20	3	21	21	330,400	300	964,148.01	0.01	330,100	0	948,580.50	0.01	ric exists	T,F,F,F,F
347	@NSFOC1	300369.ZK	300369.SZ	China	20250609	no ric	no ric	no ric	no trade	-211,700	0	0	-211,700	-211,700	0	0.00	0	0.00	-2,026.48	-2,026.48	1	7	7	-211,700	0	-218,191.25	-0.00	-211,700	-47,900	-216,130.07	-0.00	ric exists	T,F,F,F,F
348	@BEIJI135	300379.ZK	300379.SZ	China	20250609	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.48	-0.48	1	5	5	-89	0	-67.59	-0.00	-89	0	-67.09	-0.00	ric exists	T,F,F,F,F
349	@BEIJI136	300383.ZK	300383.SZ	China	20250609	528,123	no ric	no ric	long sell	34,700	0	-35,500	70,200	34,700	0	0.00	35,500	13.86	2,703.67	2,703.67	2	14	14	34,700	-35,500	67,522.02	0.00	70,200	-29,200	133,183.30	0.00	ric exists	T,F,F,F,F
350	@DIRUI1	300396.ZK	300396.SZ	China	20250609	no ric	no ric	no ric	no trade	-12,400	0	0	-12,400	-12,400	0	0.00	0	0.00	-496.58	-496.58	2	14	14	-12,400	0	-24,025.43	-0.00	-12,400	-1,100	-23,525.26	-0.00	ric exists	T,F,F,F,F
351	@ZHEJI153	300401.ZK	300401.SZ	China	20250609	1,068,211	no ric	no ric	no trade	-35,100	0	0	-35,100	-35,100	0	0.00	0	0.00	598.25	598.25	2	15	15	-35,100	0	-71,180.81	-0.00	-35,100	0	-71,766.66	-0.00	ric exists	T,F,F,F,F
352	@WUXIL3	300450.ZK	300450.SZ	China	20250609	no ric	no ric	no ric	buy cover	-30,400	0	40,000	-70,400	-30,400	40,000	21.04	0	0.00	-12,742.96	-12,742.96	3	22	21	-30,400	40,000	-91,543.95	-0.00	-70,400	6,300	-195,839.78	-0.00	ric exists	T,F,F,F,F
353	@SICHU81	300470.ZK	300470.SZ	China	20250609	1,276	no ric	no ric	long sell	290,560	0	-1,900	292,460	290,560	0	0.00	1,900	37.24	-2,645.92	-2,645.92	5	37	37	290,560	-1,900	1,496,134.26	0.01	292,460	-5,400	1,508,358.21	0.02	ric exists	T,F,F,F,F
354	@GUANG217	300482.ZK	300482.SZ	China	20250609	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	-2,712.31	-2,712.31	3	22	22	-53,180	0	-160,733.44	-0.00	-53,180	0	-157,996.65	-0.00	ric exists	T,F,F,F,F
355	@EOPTO1	300502.ZK	300502.SZ	China	20250609	61,583	1,400	1,400	short sell	-27,980	0	-1,400	-26,580	-27,980	0	0.00	1,400	101.50	-4,050.88	-4,050.88	14	101	101	-27,980	-900	-392,561.77	-0.00	-26,580	0	-368,705.02	-0.00	ric exists	T,F,F,F,F
356	@NEWTR5	300532.ZK	300532.SZ	China	20250609	no ric	no ric	no ric	no trade	104,456	0	0	104,456	104,456	0	0.00	0	0.00	1,861.15	1,861.15	2	12	12	104,456	0	174,782.23	0.00	104,456	0	172,893.48	0.00	ric exists	T,F,F,F,F
357	@WUHAN37	300567.ZK	300567.SZ	China	20250609	97,529	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	1,895.39	1,895.39	8	60	60	-26,700	0	-220,966.53	-0.00	-26,700	0	-222,823.39	-0.00	ric exists	T,F,F,F,F
358	@SHENY25	300573.ZK	300573.SZ	China	20250609	no ric	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	1,936.74	1,936.74	8	56	55	10,300	0	79,640.16	0.00	10,300	0	77,691.78	0.00	ric exists	T,F,F,F,F
359	@YEALI1	300628.ZK	300628.SZ	China	20250609	no ric	no ric	no ric	long buy	250,875	0	9,100	241,775	250,875	9,100	34.51	0	0.00	16,927.33	16,927.33	5	35	35	250,875	9,100	1,211,882.14	0.01	241,775	400	1,151,109.15	0.01	ric exists	T,F,F,F,F
360	@JIANG266	300660.ZK	300660.SZ	China	20250609	213,720	no ric	no ric	no trade	9,080	0	0	9,080	9,080	0	0.00	0	0.00	-285.85	-285.85	5	37	37	9,080	0	46,425.82	0.00	9,080	0	46,703.67	0.00	ric exists	T,F,F,F,F
361	@SHAND161	300677.ZK	300677.SZ	China	20250609	no ric	no ric	no ric	no trade	-85,643	0	0	-85,643	-85,643	0	0.00	0	0.00	-1,264.96	-1,264.96	3	23	23	-85,643	0	-278,148.78	-0.00	-85,643	-2,500	-276,838.43	-0.00	ric exists	T,F,F,F,F
362	@DARKH3	300688.ZK	300688.SZ	China	20250609	15,076	15,076	9,600	short sell	-15,076	-13,076	-15,076	0	-2,000	7,600	30.21	9,600	30.29	52.81	52.81	4	30	30	-2,000	-15,100	-8,428.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
363	@SHENZ271	300724.ZK	300724.SZ	China	20250609	no ric	no ric	no ric	no trade	132,200	0	0	132,200	132,200	0	0.00	0	0.00	14,744.85	14,744.85	7	53	53	132,200	0	969,220.96	0.01	132,200	-400	954,326.60	0.01	ric exists	T,F,F,F,F
364	@PHARM149	300725.ZK	300725.SZ	China	20250609	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-3.95	-3.95	5	36	37	-25	0	-126.19	-0.00	-25	0	-122.23	-0.00	ric exists	T,F,F,F,F
365	@LOCTE1	300729.ZK	300729.SZ	China	20250609	28,143	26,500	18,900	short sell	-26,500	-7,600	-26,500	0	-18,900	0	0.00	18,900	14.78	-446.42	-446.42	2	15	15	-18,900	-16,600	-39,274.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
366	@GUANG321	300738.ZK	300738.SZ	China	20250609	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.44	0.44	3	21	21	-28	0	-82.49	-0.00	-28	0	-82.91	-0.00	ric exists	T,F,F,F,F
367	@CONTE31	300750.ZK	300750.SZ	China	20250609	11,449,519	no ric	no ric	long buy	6,522	0	6,500	22	6,522	6,500	247.99	0	0.00	-2,146.29	-2,146.29	34	246	248	6,522	6,500	222,777.88	0.00	22	0	761.57	0.00	ric exists	T,F,F,F,F
368	@ROBOT8	300757.ZK	300757.SZ	China	20250609	27,350	3,500	3,500	short sell	-3,500	0	-3,500	0	-3,500	0	0.00	3,500	145.86	618.44	618.44	20	144	146	-3,500	-2,200	-70,320.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
369	@PHARM160	300759.ZK	300759.SZ	China	20250609	no ric	no ric	no ric	no trade	290,900	0	0	290,900	290,900	0	0.00	0	0.00	28,586.48	28,586.48	3	25	25	290,900	0	991,711.18	0.01	290,900	0	962,983.88	0.01	ric exists	T,F,F,F,F
370	@NINGB73	300763.ZK	300763.SZ	China	20250609	no ric	no ric	no ric	no trade	-84,700	0	0	-84,700	-84,700	0	0.00	0	0.00	-21,943.30	-21,943.30	7	54	53	-84,700	0	-634,170.56	-0.01	-84,700	0	-612,140.17	-0.01	ric exists	T,F,F,F,F
371	@CSPCI1	300765.ZK	300765.SZ	China	20250609	no ric	no ric	no ric	no trade	-48,300	0	0	-48,300	-48,300	0	0.00	0	0.00	14,726.26	14,726.26	8	61	61	-48,300	0	-408,593.89	-0.00	-48,300	0	-423,239.26	-0.00	ric exists	T,F,F,F,F
372	@GUANG336	300770.ZK	300770.SZ	China	20250609	182,311	no ric	no ric	long buy	260,900	0	5,200	255,700	260,900	5,200	40.91	0	0.00	18,683.62	18,683.62	6	41	41	260,900	5,200	1,487,477.24	0.01	255,700	600	1,438,980.63	0.01	ric exists	T,F,F,F,F
373	@WINDE12	300772.ZK	300772.SZ	China	20250609	241,164	no ric	no ric	long sell	21,400	0	-14,900	36,300	21,400	0	0.00	14,900	10.81	711.91	711.91	2	11	11	21,400	-14,900	32,116.89	0.00	36,300	-19,800	53,771.79	0.00	ric exists	T,F,F,F,F
374	@LAKAL1	300773.ZK	300773.SZ	China	20250609	no ric	no ric	no ric	no trade	63,800	0	0	63,800	63,800	0	0.00	0	0.00	4,849.00	4,849.00	3	24	24	63,800	0	214,573.02	0.00	63,800	-5,300	209,692.43	0.00	ric exists	T,F,F,F,F
375	@QINGD45	300779.ZK	300779.SZ	China	20250609	no ric	no ric	no ric	no trade	-41,200	0	0	-41,200	-41,200	0	0.00	0	0.00	513.09	513.09	25	176	177	-41,200	0	-1,010,752.55	-0.01	-41,200	0	-1,011,096.38	-0.01	ric exists	T,F,F,F,F
376	@LARGA1	3008.TW	3008.TW	Taiwan	20250609	3,316,110	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	19,597.53	19,597.53	78	2,335	2,341	31,000	0	2,418,234.14	0.02	31,000	0	2,397,521.21	0.02	ric exists	T,F,F,F,F
377	@BEIJI306	300803.ZK	300803.SZ	China	20250609	no ric	no ric	no ric	no trade	50,465	0	0	50,465	50,465	0	0.00	0	0.00	8,710.39	8,710.39	8	61	61	50,465	0	425,575.04	0.00	50,465	0	416,801.02	0.00	ric exists	T,F,F,F,F
378	@POCOH1	300811.ZK	300811.SZ	China	20250609	no ric	no ric	no ric	no trade	-18,400	0	0	-18,400	-18,400	0	0.00	0	0.00	402.90	402.90	6	44	44	-18,400	0	-111,737.73	-0.00	-18,400	-5,800	-112,121.61	-0.00	ric exists	T,F,F,F,F
379	@SINEN1	300827.ZK	300827.SZ	China	20250609	246,821	44,100	44,100	short sell	-88,259	0	-44,100	-44,159	-88,259	0	0.00	44,100	27.86	-3,546.20	-3,546.20	4	28	28	-88,259	-27,600	-343,360.05	-0.00	-44,159	-13,000	-169,030.86	-0.00	ric exists	T,F,F,F,F
380	@HGTEC1	300847.ZK	300847.SZ	China	20250609	322,530	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	3,935.54	3,935.54	2	17	17	206,000	0	474,202.23	0.00	206,000	0	470,190.85	0.00	ric exists	T,F,F,F,F
381	@ANKER10	300866.ZK	300866.SZ	China	20250609	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	1.46	1.46	15	107	106	9	0	133.44	0.00	9	0	131.97	0.00	ric exists	T,F,F,F,F
382	@IMEIK1	300896.ZK	300896.SZ	China	20250609	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	5.82	5.82	24	175	175	20	0	487.23	0.00	20	0	481.34	0.00	ric exists	T,F,F,F,F
383	@SHENZ332	300917.ZK	300917.SZ	China	20250609	no ric	no ric	no ric	no trade	28,700	0	0	28,700	28,700	0	0.00	0	0.00	1,010.65	1,010.65	6	42	42	28,700	0	168,298.72	0.00	28,700	0	167,260.78	0.00	ric exists	T,F,F,F,F
384	@CNGRA1	300919.ZK	300919.SZ	China	20250609	470,108	3,300	3,300	short sell	-57,344	0	-3,300	-54,044	-57,344	0	0.00	3,300	31.87	-2,890.49	-2,890.49	4	32	32	-57,344	-2,100	-253,876.74	-0.00	-54,044	-500	-236,335.16	-0.00	ric exists	T,F,F,F,F
385	@NINGB87	300953.ZK	300953.SZ	China	20250609	no ric	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	3,470.81	3,470.81	13	96	97	-11,200	0	-150,048.89	-0.00	-11,200	0	-153,491.65	-0.00	ric exists	T,F,F,F,F
386	@HUALI15	300979.ZK	300979.SZ	China	20250609	no ric	no ric	no ric	no trade	15,600	0	0	15,600	15,600	0	0.00	0	0.00	-301.14	-301.14	7	52	52	15,600	0	112,570.05	0.00	15,600	0	112,852.11	0.00	ric exists	T,F,F,F,F
387	@YIHAI5	300999.ZK	300999.SZ	China	20250609	no ric	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	1,130.15	1,130.15	4	30	30	43,900	0	185,441.75	0.00	43,900	0	184,281.58	0.00	ric exists	T,F,F,F,F
388	@SUZHO84	301030.ZK	301030.SZ	China	20250609	129,393	1,400	1,400	short sell	-44,555	0	-1,400	-43,155	-44,555	0	0.00	1,400	16.86	-1,805.91	-1,805.91	2	17	17	-44,555	-900	-105,042.33	-0.00	-43,155	0	-99,940.95	-0.00	ric exists	T,F,F,F,F
389	@BEIJI363	301085.ZK	301085.SZ	China	20250609	no ric	no ric	no ric	no trade	-18,776	-2,000	0	-18,776	-16,776	2,000	58.96	0	0.00	-1,759.40	-1,759.40	8	59	59	-16,776	0	-137,926.48	-0.00	-18,776	-5,300	-152,541.70	-0.00	ric exists	T,F,F,F,F
390	@ISOFT4	301236.ZK	301236.SZ	China	20250609	3,493	3,493	600	short sell	-3,493	-2,893	-3,493	0	-600	0	0.00	600	54.72	-2.64	-2.64	8	55	55	-600	-3,400	-4,564.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
391	@SHENZ378	301308.ZK	301308.SZ	China	20250609	45,511	4,800	4,800	short sell	-27,500	0	-4,800	-22,700	-27,500	0	0.00	4,800	73.84	-1,395.96	-1,395.96	10	74	74	-27,500	-3,000	-282,667.17	-0.00	-22,700	0	-231,971.26	-0.00	ric exists	T,F,F,F,F
392	@RGPHA1	301333.ZK	301333.SZ	China	20250609	37,299	no ric	no ric	long buy	6,800	0	100	6,700	6,800	100	51.25	0	0.00	1,269.77	1,269.77	7	51	52	6,800	100	48,473.13	0.00	6,700	0	46,483.58	0.00	ric exists	T,F,F,F,F
393	@HUNAN88	301358.ZK	301358.SZ	China	20250609	751,362	10,200	10,200	short sell	-31,700	0	-10,200	-21,500	-31,700	0	0.00	10,200	28.54	-800.52	-800.52	4	28	29	-31,700	-6,400	-125,573.34	-0.00	-21,500	-1,900	-84,300.83	-0.00	ric exists	T,F,F,F,F
394	@LONGY5	301389.ZK	301389.SZ	China	20250609	100,645	no ric	no ric	no trade	58,100	0	0	58,100	58,100	0	0.00	0	0.00	6,035.46	6,035.46	3	23	22	58,100	0	183,119.41	0.00	58,100	-2,700	177,058.53	0.00	ric exists	T,F,F,F,F
395	@ASIAV1	3017.TW	3017.TW	Taiwan	20250609	8,121,868	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	113.83	113.83	23	682	685	5,000	0	113,921.09	0.00	5,000	0	113,754.05	0.00	ric exists	T,F,F,F,F
396	@ASIAO7	3019.TW	3019.TW	Taiwan	20250609	1,226,011	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	1,384.57	1,384.57	5	137	136	17,000	0	77,807.11	0.00	17,000	0	76,387.27	0.00	ric exists	T,F,F,F,F
397	@NOVAT3	3034.TW	3034.TW	Taiwan	20250609	7,171,747	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	-1,895.67	-1,895.67	17	497	496	46,000	0	763,772.45	0.01	46,000	2,000	765,309.22	0.01	ric exists	T,F,F,F,F
398	@FARAD2	3035.TW	3035.TW	Taiwan	20250609	2,055,768	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	105.89	105.89	6	178	180	-2,000	0	-11,926.64	-0.00	-2,000	0	-12,026.86	-0.00	ric exists	T,F,F,F,F
399	@WINTE17	3036.TW	3036.TW	Taiwan	20250609	8,721,259	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-103.06	-103.06	4	128	127	-7,000	0	-29,816.59	-0.00	-7,000	0	-29,699.66	-0.00	ric exists	T,F,F,F,F
400	@UNIMI2	3037.TW	3037.TW	Taiwan	20250609	20,778,127	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	2,852.37	2,852.37	3	100	100	-28,000	0	-93,542.25	-0.00	-28,000	0	-96,348.51	-0.00	ric exists	T,F,F,F,F
401	@SALTL1	304100.KQ	304100.KQ	Korea	20250609	no ric	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	-3,491.32	-3,491.32	39	53,700	55,235	-811	0	-32,018.34	-0.00	-811	0	-28,628.07	-0.00	ric exists	T,F,F,F,F
402	@JINCO1	3046.T	3046.T	Japan	20250609	1,217,703	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	0.00	0.00	59	8,510	8,494	-3,800	0	-223,220.82	-0.00	-3,800	0	-223,220.82	-0.00	ric exists	T,F,F,F,F
403	@START24	3092.T	3092.T	Japan	20250609	124,017,616	no ric	no ric	long buy	104,900	0	2,500	102,400	104,900	2,500	1,562.36	0	0.00	1,904,496.12	13,179.46	11	1,566	1,563	104,900	2,500	1,134,298.68	0.01	102,400	0	1,094,189.27	0.01	ric exists	T,F,F,F,F
404	@VORON20	310210.KQ	310210.KQ	Korea	20250609	5,773	no ric	no ric	no trade	-1,050	0	0	-1,050	-1,050	0	0.00	0	0.00	463.61	463.61	75	101,800	100,173	-1,050	0	-78,585.19	-0.00	-1,050	0	-79,319.24	-0.00	ric exists	T,F,F,F,F
405	@GROWE6	3141.T	3141.T	Japan	20250609	12,900,299	no ric	no ric	long buy	2,100	0	200	1,900	2,100	200	2,553.00	0	0.00	-15,783.19	-109.22	18	2,555	2,552	2,100	200	37,036.65	0.00	1,900	1,100	33,620.83	0.00	ric exists	T,F,F,F,F
406	@UNITE43	3162.TWO	3162.TWO	Taiwan	20250609	423,560	6,000	6,000	short sell	-56,000	0	-6,000	-50,000	-56,000	0	0.00	6,000	45.98	-2,073.43	-2,073.43	2	47	46	-56,000	-6,000	-88,210.33	-0.00	-50,000	-8,000	-76,921.80	-0.00	ric exists	T,F,F,F,F
407	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250609	no ric	no ric	no ric	buy cover	0	0	56,000	-56,000	0	56,000	168.72	0	0.00	-2,837.62	-2,837.62	6	170	169	0	56,000	0.00	0.00	-56,000	0	-312,431.11	-0.00	ric exists	T,F,F,F,F
408	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250609	4,870,018	no ric	no ric	buy cover	-454,000	0	26,000	-480,000	-454,000	26,000	98.42	0	0.00	24,069.43	24,069.43	3	98	99	-454,000	26,000	-1,478,802.71	-0.01	-480,000	3,000	-1,587,545.57	-0.02	ric exists	T,F,F,F,F
409	@SKBIO1	326030.KS	326030.KS	Korea	20250609	356,853	no ric	no ric	no trade	-12,259	0	0	-12,259	-12,259	0	0.00	0	0.00	-20,748.91	-20,748.91	68	92,700	91,514	-12,259	0	-835,484.49	-0.01	-12,259	0	-817,547.02	-0.01	ric exists	T,F,F,F,F
410	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250609	12,133,890	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	1,290.20	1,290.20	3	76	76	146,000	0	372,157.85	0.00	146,000	0	370,694.56	0.00	ric exists	T,F,F,F,F
411	@LUNIT1	328130.KQ	328130.KQ	Korea	20250609	83,175	no ric	no ric	no trade	-9,538	0	0	-9,538	-9,538	0	0.00	0	0.00	-14,037.82	-14,037.82	37	50,400	50,654	-9,538	0	-353,420.28	-0.00	-9,538	0	-340,558.67	-0.00	ric exists	T,F,F,F,F
412	@OPENH1	3288.T	3288.T	Japan	20250609	15,968,926	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	338,200.00	2,340.41	43	6,222	6,235	-8,900	0	-382,244.77	-0.00	-8,900	200	-384,579.28	-0.00	ric exists	T,F,F,F,F
413	@TOKYU20	3289.T	3289.T	Japan	20250609	123,726,523	no ric	no ric	no trade	20,800	0	0	20,800	20,800	0	0.00	0	0.00	72,800.00	503.79	7	1,039	1,038	20,800	0	149,176.50	0.00	20,800	0	148,673.98	0.00	ric exists	T,F,F,F,F
414	@IIDAG1	3291.T	3291.T	Japan	20250609	22,285,632	1,500	1,500	short sell	-33,300	0	-1,500	-31,800	-33,300	0	0.00	1,500	2,000.27	-322,295.03	-2,230.34	14	2,003	2,000	-33,300	-1,500	-460,412.09	-0.00	-31,800	0	-437,477.74	-0.00	ric exists	T,F,F,F,F
415	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250609	4,058,856	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-411.24	-411.24	28	848	848	31,000	0	878,228.07	0.01	31,000	0	878,228.07	0.01	ric exists	T,F,F,F,F
416	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250609	222,266,910	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	2,970.00	378.43	1	5	5	49,500	0	34,127.49	0.00	49,500	0	33,749.00	0.00	ric exists	T,F,F,F,F
417	@CHINA412	3323.HK	3323.HK	Hong Kong	20250609	395,099,941	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	320.00	40.77	0	4	4	32,000	0	14,354.72	0.00	32,000	0	14,313.93	0.00	ric exists	T,F,F,F,F
418	@BANKO15	3328.HK	3328.HK	Hong Kong	20250609	703,713,067	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	1,560.00	198.77	1	7	7	12,000	0	11,010.72	0.00	12,000	0	10,811.91	0.00	ric exists	T,F,F,F,F
419	@TIGER53	3347.HK	3347.HK	Hong Kong	20250609	1,272,750	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	70,800.00	9,021.27	5	38	37	24,000	0	115,000.85	0.00	24,000	0	105,978.14	0.00	ric exists	T,F,F,F,F
420	@COSMO23	3349.T	3349.T	Japan	20250609	6,916,309	no ric	no ric	long buy	5,500	0	100	5,400	5,500	100	8,700.00	0	0.00	-158,356.55	-1,095.86	61	8,791	8,761	5,500	100	333,750.95	0.00	5,400	500	328,838.27	0.00	ric exists	T,F,F,F,F
421	@DAIKI6	3350.T	3350.T	Japan	20250609	no ric	no ric	no ric	buy cover	-15,900	0	700	-16,600	-15,900	700	1,569.57	0	0.00	-3,387,771.42	-23,444.00	11	1,544	1,566	-15,900	700	-169,459.52	-0.00	-16,600	100	-153,659.14	-0.00	ric exists	T,F,F,F,F
422	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250609	22,908	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	1,222.47	1,222.47	8	238	238	-14,000	0	-111,549.13	-0.00	-14,000	0	-112,718.41	-0.00	ric exists	T,F,F,F,F
423	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250609	1,754,834	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-3,180.77	-3,180.77	5	147	148	31,000	0	152,240.01	0.00	31,000	0	155,346.95	0.00	ric exists	T,F,F,F,F
424	@SEVEN12	3382.T	3382.T	Japan	20250609	414,477,196	8,100	8,100	short sell	-8,100	0	-8,100	0	-8,100	0	0.00	8,100	2,219.86	111,131.24	769.05	15	2,206	2,221	-8,100	-8,100	-123,342.31	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
425	@TEIJI3	3401.T	3401.T	Japan	20250609	38,025,882	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	21,600.00	149.48	8	1,116	1,117	-7,200	0	-55,464.90	-0.00	-7,200	100	-55,614.00	-0.00	ric exists	T,F,F,F,F
426	@GENIU2	3406.TW	3406.TW	Taiwan	20250609	1,728,321	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-4,383.90	-4,383.90	13	390	388	28,000	0	365,282.48	0.00	28,000	0	369,491.88	0.00	ric exists	T,F,F,F,F
427	@SUMCO2	3436.T	3436.T	Japan	20250609	28,273,770	1,400	1,400	short sell	-10,300	0	-1,400	-8,900	-10,300	0	0.00	1,400	980.36	-71,529.21	-495.00	7	982	981	-10,300	-1,400	-69,804.24	-0.00	-8,900	0	-59,837.10	-0.00	ric exists	T,F,F,F,F
428	@GLOBA166	3443.TW	3443.TW	Taiwan	20250609	1,509,401	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-351.95	-351.95	38	1,125	1,132	1,000	0	37,583.94	0.00	1,000	0	37,918.02	0.00	ric exists	T,F,F,F,F
429	@INNOL2	3481.TW	3481.TW	Taiwan	20250609	150,297,391	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	1,257.80	1,257.80	0	12	12	-183,000	0	-72,752.48	-0.00	-183,000	0	-73,975.22	-0.00	ric exists	T,F,F,F,F
430	@ENCHE1	348370.KQ	348370.KQ	Korea	20250609	8,217	no ric	no ric	no trade	-1,823	0	0	-1,823	-1,823	0	0.00	0	0.00	4,561.19	4,561.19	48	65,400	65,138	-1,823	0	-87,653.25	-0.00	-1,823	0	-92,526.12	-0.00	ric exists	T,F,F,F,F
431	@KASUM2	3498.T	3498.T	Japan	20250609	126,941	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-2,905,000.00	-20,103.14	92	13,380	13,253	-8,300	0	-766,576.93	-0.01	-8,300	0	-746,524.47	-0.01	ric exists	T,F,F,F,F
432	@BIGHI3	352820.KS	352820.KS	Korea	20250609	229,885	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-14,049.97	-14,049.97	222	302,000	300,809	-1,091	0	-242,234.12	-0.00	-1,091	0	-228,979.33	-0.00	ric exists	T,F,F,F,F
433	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250609	1,726,720	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	9,822.22	9,822.22	74	2,220	2,188	6,000	0	444,993.83	0.00	6,000	0	434,971.45	0.00	ric exists	T,F,F,F,F
434	@GIINN1	358570.KQ	358570.KQ	Korea	20250609	29,898	no ric	no ric	no trade	-1,978	0	0	-1,978	-1,978	0	0.00	0	0.00	291.12	291.12	13	17,980	17,454	-1,978	0	-26,146.86	-0.00	-1,978	0	-26,528.30	-0.00	ric exists	T,F,F,F,F
435	@CHONG47	3618.HK	3618.HK	Hong Kong	20250609	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	18,480.00	2,354.71	1	7	7	84,000	0	71,294.40	0.00	84,000	0	68,939.32	0.00	ric exists	T,F,F,F,F
436	@ITHOL1	3626.T	3626.T	Japan	20250609	41,519,464	no ric	no ric	cannot calc	400	0	400	0	400	400	4,598.50	0	0.00	480.44	3.32	32	4,600	4,601	400	400	12,701.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
437	@TECMO3	3635.T	3635.T	Japan	20250609	14,217,140	no ric	no ric	long buy	38,500	0	700	37,800	38,500	700	2,308.00	0	0.00	1,086,644.99	7,519.78	16	2,322	2,312	38,500	700	616,951.40	0.01	37,800	400	598,297.78	0.01	ric exists	T,F,F,F,F
438	@NEXON2	3659.T	3659.T	Japan	20250609	70,603,356	no ric	no ric	long buy	15,100	0	1,700	13,400	15,100	1,700	2,612.59	0	0.00	20,311.31	140.56	18	2,605	2,613	15,100	1,700	271,522.74	0.00	13,400	600	240,722.72	0.00	ric exists	T,F,F,F,F
439	@ALCHI2	3661.TW	3661.TW	Taiwan	20250609	2,117,787	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	4,766.20	4,766.20	91	2,725	2,775	-2,000	0	-182,073.30	-0.00	-2,000	0	-186,750.42	-0.00	ric exists	T,F,F,F,F
440	@MEITU5	3690.HK	3690.HK	Hong Kong	20250609	657,359,053	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-107,200.00	-13,659.33	19	148	148	-16,000	0	-302,590.83	-0.00	-16,000	0	-288,929.39	-0.00	ric exists	T,F,F,F,F
441	@CERES18	3696.T	3696.T	Japan	20250609	47,382	100	100	short sell	-6,000	0	-100	-5,900	-6,000	0	0.00	100	2,208.00	-548,014.35	-3,792.36	15	2,201	2,208	-6,000	-100	-91,157.59	-0.00	-5,900	0	-85,850.76	-0.00	ric exists	T,F,F,F,F
442	@SHIFT1	3697.T	3697.T	Japan	20250609	no ric	no ric	no ric	no trade	9,500	0	0	9,500	9,500	0	0.00	0	0.00	-33,250.00	-230.10	12	1,737	1,732	9,500	0	113,905.57	0.00	9,500	-500	114,135.09	0.00	ric exists	T,F,F,F,F
443	@WPGHO1	3702.TW	3702.TW	Taiwan	20250609	46,326,606	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-319.02	-319.02	2	70	69	-11,000	0	-25,613.87	-0.00	-11,000	0	-25,283.13	-0.00	ric exists	T,F,F,F,F
444	@PHARM172	3759.HK	3759.HK	Hong Kong	20250609	9,236,197	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	10,648.00	1,356.76	2	16	16	12,100	0	25,103.92	0.00	12,100	0	23,746.96	0.00	ric exists	T,F,F,F,F
445	@GMOPA1	3769.T	3769.T	Japan	20250609	8,768,175	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	364,800.00	2,524.48	64	9,234	9,192	4,800	0	305,951.54	0.00	4,800	-300	303,433.42	0.00	ric exists	T,F,F,F,F
446	@SAKUR19	3778.T	3778.T	Japan	20250609	379,075	600	600	short sell	-1,200	0	-600	-600	-1,200	0	0.00	600	3,995.83	-71,655.84	-495.87	28	4,050	4,002	-1,200	-600	-33,547.32	-0.00	-600	-100	-16,504.45	-0.00	ric exists	T,F,F,F,F
447	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250609	191,007,129	no ric	no ric	no trade	-278,000	0	0	-278,000	-278,000	0	0.00	0	0.00	-13,900.00	-1,771.13	0	1	1	-278,000	0	-30,822.36	-0.00	-278,000	0	-29,050.96	-0.00	ric exists	T,F,F,F,F
448	@OJIPA2	3861.T	3861.T	Japan	20250609	141,276,055	4,100	4,100	short sell	-171,900	0	-4,100	-167,800	-171,900	0	0.00	4,100	687.06	2,016,976.90	13,957.85	5	682	687	-171,900	-4,100	-809,367.07	-0.01	-167,800	-7,000	-803,846.21	-0.01	ric exists	T,F,F,F,F
449	@NIPPO45	3863.T	3863.T	Japan	20250609	11,284,992	900	900	short sell	-7,600	0	-900	-6,700	-7,600	0	0.00	900	1,054.56	54,038.31	373.96	7	1,054	1,054	-7,600	-900	-55,293.71	-0.00	-6,700	-2,000	-49,115.76	-0.00	ric exists	T,F,F,F,F
450	@YUILR1	388720.KQ	388720.KQ	Korea	20250609	1,133	83	83	short sell	-1,121	0	-83	-1,038	-1,121	0	0.00	83	75,514.46	309.81	309.81	56	76,700	75,282	-1,121	-83	-63,212.74	-0.00	-1,038	0	-59,115.85	-0.00	ric exists	T,F,F,F,F
451	@KINGS56	3888.HK	3888.HK	Hong Kong	20250609	152,756,639	no ric	no ric	no trade	339,800	0	0	339,800	339,800	0	0.00	0	0.00	305,820.00	38,967.32	4	34	34	339,800	0	1,489,647.88	0.01	339,800	400	1,450,674.79	0.01	ric exists	T,F,F,F,F
452	@GREEN118	3900.HK	3900.HK	Hong Kong	20250609	103,993,623	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-140.00	-17.84	1	9	9	14,000	0	16,770.95	0.00	14,000	0	16,788.80	0.00	ric exists	T,F,F,F,F
453	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250609	111,833,718	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	23,936.00	3,049.90	2	16	16	54,400	0	112,170.62	0.00	54,400	0	109,120.29	0.00	ric exists	T,F,F,F,F
454	@WANGU1	3939.HK	3939.HK	Hong Kong	20250609	1,713,344	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	20,000.00	2,548.38	4	29	28	-20,000	0	-73,914.54	-0.00	-20,000	0	-76,463.32	-0.00	ric exists	T,F,F,F,F
455	@RENGO2	3941.T	3941.T	Japan	20250609	36,489,574	400	400	short sell	-2,900	0	-400	-2,500	-2,900	0	0.00	400	734.52	4,430.90	30.66	5	733	734	-2,900	-400	-14,681.16	-0.00	-2,500	0	-12,683.79	-0.00	ric exists	T,F,F,F,F
456	@BANKO20	3988.HK	3988.HK	Hong Kong	20250609	7,566,293,576	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	29,800.00	3,797.09	1	5	5	596,000	0	350,905.45	0.00	596,000	0	347,107.75	0.00	ric exists	T,F,F,F,F
457	@MONEY32	3994.T	3994.T	Japan	20250609	8,036,678	no ric	no ric	no trade	-23,900	0	0	-23,900	-23,900	0	0.00	0	0.00	-1,075,500.00	-7,442.66	32	4,695	4,685	-23,900	0	-774,559.95	-0.01	-23,900	-100	-767,136.05	-0.01	ric exists	T,F,F,F,F
458	@SUMIT31	4005.T	4005.T	Japan	20250609	224,636,465	no ric	no ric	no trade	-78,500	0	0	-78,500	-78,500	0	0.00	0	0.00	86,350.00	597.56	2	337	338	-78,500	0	-182,445.96	-0.00	-78,500	0	-183,042.06	-0.00	ric exists	T,F,F,F,F
459	@TOSOH2	4042.T	4042.T	Japan	20250609	48,809,423	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	55,900.00	386.84	14	2,070	2,072	-4,300	0	-61,456.13	-0.00	-4,300	0	-61,842.00	-0.00	ric exists	T,F,F,F,F
460	@TOKUY2	4043.T	4043.T	Japan	20250609	12,730,845	no ric	no ric	no trade	2,700	0	0	2,700	2,700	0	0.00	0	0.00	-85,050.00	-588.56	20	2,924	2,928	2,700	0	54,486.44	0.00	2,700	-100	55,073.51	0.00	ric exists	T,F,F,F,F
461	@DENKI3	4061.T	4061.T	Japan	20250609	10,753,283	200	200	short sell	-19,100	0	-200	-18,900	-19,100	0	0.00	200	2,010.50	277,723.86	1,921.90	14	1,992	1,998	-19,100	-200	-262,629.94	-0.00	-18,900	0	-261,771.59	-0.00	ric exists	T,F,F,F,F
462	@AIRWA2	4088.T	4088.T	Japan	20250609	32,526,657	no ric	no ric	long sell	157,100	0	-4,300	161,400	157,100	0	0.00	4,300	2,000.37	64,540.90	446.63	14	2,004	2,000	157,100	-4,300	2,173,178.71	0.02	161,400	-7,700	2,232,103.96	0.02	ric exists	T,F,F,F,F
463	@KYOWA7	4151.T	4151.T	Japan	20250609	48,630,922	900	900	short sell	-14,700	0	-900	-13,800	-14,700	0	0.00	900	2,466.33	-338,544.28	-2,342.79	17	2,459	2,465	-14,700	-900	-249,515.43	-0.00	-13,800	-2,800	-231,857.53	-0.00	ric exists	T,F,F,F,F
464	@PLAID1	4165.T	4165.T	Japan	20250609	2,163,503	no ric	no ric	no trade	-24,900	0	0	-24,900	-24,900	0	0.00	0	0.00	-1,269,900.00	-8,787.94	8	1,228	1,221	-24,900	0	-211,066.47	-0.00	-24,900	0	-202,300.68	-0.00	ric exists	T,F,F,F,F
465	@MITSU85	4183.T	4183.T	Japan	20250609	30,519,353	100	100	short sell	-10,700	0	-100	-10,600	-10,700	0	0.00	100	3,250.00	310,678.88	2,149.96	22	3,217	3,225	-10,700	-100	-237,605.44	-0.00	-10,600	0	-237,506.73	-0.00	ric exists	T,F,F,F,F
466	@SUMIT28	4203.T	4203.T	Japan	20250609	14,115,850	no ric	no ric	long sell	17,300	0	-100	17,400	17,300	0	0.00	100	3,980.00	-118,425.87	-819.53	27	3,946	3,952	17,300	-100	471,221.09	0.00	17,400	-200	474,785.67	0.00	ric exists	T,F,F,F,F
467	@SEKIS5	4204.T	4204.T	Japan	20250609	65,594,987	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	23,800.00	164.70	17	2,475	2,482	-1,700	0	-29,043.28	-0.00	-1,700	0	-29,207.57	-0.00	ric exists	T,F,F,F,F
468	@ZEONC2	4205.T	4205.T	Japan	20250609	24,129,298	3,500	3,500	short sell	-83,600	0	-3,500	-80,100	-83,600	0	0.00	3,500	1,441.47	743,222.07	5,143.23	10	1,435	1,441	-83,600	-3,500	-828,094.15	-0.01	-80,100	-1,200	-798,401.33	-0.01	ric exists	T,F,F,F,F
469	@UBEIN3	4208.T	4208.T	Japan	20250609	13,487,960	no ric	no ric	no trade	-119,100	0	0	-119,100	-119,100	0	0.00	0	0.00	2,262,900.00	15,659.69	15	2,208	2,214	-119,100	0	-1,815,644.03	-0.02	-119,100	500	-1,831,264.24	-0.02	ric exists	T,F,F,F,F
470	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250609	20,000	no ric	no ric	no trade	-178,000	0	0	-178,000	-178,000	0	0.00	0	0.00	2,001.53	2,001.53	3	78	78	-178,000	0	-461,457.31	-0.00	-178,000	0	-463,241.22	-0.00	ric exists	T,F,F,F,F
471	@NOMUR7	4307.T	4307.T	Japan	20250609	100,590,206	no ric	no ric	long sell	19,400	0	-200	19,600	19,400	0	0.00	200	5,718.50	1,015,825.66	7,029.70	40	5,735	5,714	19,400	-200	767,991.99	0.01	19,600	-300	768,874.16	0.01	ric exists	T,F,F,F,F
472	@DENTS4	4324.T	4324.T	Japan	20250609	20,907,051	no ric	no ric	buy cover	-11,600	0	200	-11,800	-11,600	200	3,085.50	0	0.00	-35,940.11	-248.71	21	3,083	3,083	-11,600	200	-246,861.32	-0.00	-11,800	2,100	-250,873.20	-0.00	ric exists	T,F,F,F,F
473	@MERCA52	4385.T	4385.T	Japan	20250609	20,271,058	700	700	short sell	-2,400	0	-700	-1,700	-2,400	0	0.00	700	2,561.43	120,483.46	833.77	18	2,538	2,564	-2,400	-700	-42,054.26	-0.00	-1,700	0	-30,510.11	-0.00	ric exists	T,F,F,F,F
474	@BANKO1212	4393.T	4393.T	Japan	20250609	216,388	200	200	short sell	-1,500	0	-200	-1,300	-1,500	0	0.00	200	10,300.00	188,866.10	1,306.99	70	10,200	10,182	-1,500	-200	-105,611.93	-0.00	-1,300	0	-92,696.90	-0.00	ric exists	T,F,F,F,F
475	@KAOCO2	4452.T	4452.T	Japan	20250609	75,213,802	no ric	no ric	buy cover	-2,900	0	1,000	-3,900	-2,900	1,000	6,768.50	0	0.00	-322,039.95	-2,228.58	47	6,755	6,766	-2,900	1,000	-135,221.23	-0.00	-3,900	3,000	-179,722.51	-0.00	ric exists	T,F,F,F,F
476	@FREEE1	4478.T	4478.T	Japan	20250609	2,465,858	no ric	no ric	no trade	-14,700	0	0	-14,700	-14,700	0	0.00	0	0.00	147,000.00	1,017.27	27	3,845	3,847	-14,700	0	-390,153.24	-0.00	-14,700	-200	-391,167.94	-0.00	ric exists	T,F,F,F,F
477	@MEDLE1	4480.T	4480.T	Japan	20250609	1,127,830	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-150,000.00	-1,038.03	21	3,000	3,036	-5,000	0	-103,541.11	-0.00	-5,000	0	-102,505.69	-0.00	ric exists	T,F,F,F,F
478	@YAMAN6	4503.T	4503.T	Japan	20250609	365,246,448	no ric	no ric	buy cover	0	0	2,600	-2,600	0	2,600	1,408.15	0	0.00	-31,837.98	-220.32	10	1,402	1,408	0	2,600	0.00	0.00	-2,600	8,000	-25,054.19	-0.00	ric exists	T,F,F,F,F
479	@DAINI10	4506.T	4506.T	Japan	20250609	27,829,960	no ric	no ric	no trade	-54,400	0	0	-54,400	-54,400	0	0.00	0	0.00	-1,468,800.00	-10,164.37	6	831	812	-54,400	0	-312,048.04	-0.00	-54,400	100	-301,909.30	-0.00	ric exists	T,F,F,F,F
480	@SHION2	4507.T	4507.T	Japan	20250609	167,964,969	no ric	no ric	long sell	17,400	0	-3,500	20,900	17,400	0	0.00	3,500	2,487.24	909,434.15	6,293.45	17	2,487	2,488	17,400	-3,500	298,707.81	0.00	20,900	-3,600	352,517.08	0.00	ric exists	T,F,F,F,F
481	@CHUGA4	4519.T	4519.T	Japan	20250609	169,753,292	no ric	no ric	long sell	5,000	0	-3,300	8,300	5,000	0	0.00	3,300	7,722.55	1,060,043.51	7,335.70	54	7,763	7,726	5,000	-3,300	267,929.87	0.00	8,300	0	436,513.43	0.00	ric exists	T,F,F,F,F
482	@EISAI2	4523.T	4523.T	Japan	20250609	51,687,511	no ric	no ric	buy cover	-16,100	0	2,400	-18,500	-16,100	2,400	3,992.08	0	0.00	-686,022.77	-4,747.40	28	3,984	3,992	-16,100	2,400	-442,758.34	-0.00	-18,500	3,000	-504,162.35	-0.01	ric exists	T,F,F,F,F
483	@SANTE4	4536.T	4536.T	Japan	20250609	53,050,362	no ric	no ric	buy cover	-18,100	0	1,700	-19,800	-18,100	1,700	1,650.79	0	0.00	-777,682.41	-5,381.71	11	1,654	1,651	-18,100	1,700	-206,587.63	-0.00	-19,800	8,000	-220,592.26	-0.00	ric exists	T,F,F,F,F
484	@DAIIC31	4568.T	4568.T	Japan	20250609	420,273,858	no ric	no ric	long buy	2,600	0	1,900	700	2,600	1,900	3,544.58	0	0.00	68,362.24	473.08	25	3,555	3,544	2,600	1,900	63,802.03	0.00	700	700	16,839.24	0.00	ric exists	T,F,F,F,F
485	@OTSUK7	4578.T	4578.T	Japan	20250609	76,059,122	no ric	no ric	cannot calc	800	0	800	0	800	800	7,271.50	0	0.00	-109,578.12	-758.30	49	7,135	7,300	800	800	39,400.84	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
486	@APEXD4	4583.TW	4583.TW	Taiwan	20250609	125,761	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	1,646.08	1,646.08	27	821	817	2,000	0	54,855.85	0.00	2,000	0	53,185.45	0.00	ric exists	T,F,F,F,F
487	@HEALI2	4593.T	4593.T	Japan	20250609	3,856,313	1,100	1,100	short sell	-8,800	0	-1,100	-7,700	-8,800	0	0.00	1,100	419.18	83,770.03	579.70	3	413	421	-8,800	-1,100	-25,087.32	-0.00	-7,700	-1,000	-22,482.92	-0.00	ric exists	T,F,F,F,F
488	@NIPPO90	4612.T	4612.T	Japan	20250609	144,113,816	no ric	no ric	long sell	68,000	0	-1,100	69,100	68,000	0	0.00	1,100	1,139.73	3,245,668.51	22,460.62	8	1,142	1,141	68,000	-1,100	535,804.51	0.01	69,100	-15,300	522,053.91	0.01	ric exists	T,F,F,F,F
489	@DAINI9	4631.T	4631.T	Japan	20250609	9,888,165	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	0.00	0.00	21	2,971	2,975	-1,400	0	-28,711.26	-0.00	-1,400	0	-28,711.26	-0.00	ric exists	T,F,F,F,F
490	@ORIEN41	4661.T	4661.T	Japan	20250609	160,815,212	22,500	22,500	short sell	-51,900	0	-22,500	-29,400	-51,900	0	0.00	22,500	3,250.12	1,547,846.69	10,711.38	22	3,236	3,251	-51,900	-22,500	-1,159,304.20	-0.01	-29,400	-600	-665,239.18	-0.01	ric exists	T,F,F,F,F
491	@RESOR14	4681.T	4681.T	Japan	20250609	27,241,135	400	400	short sell	-129,600	0	-400	-129,200	-129,600	0	0.00	400	1,644.25	-3,490,542.75	-24,155.20	11	1,650	1,647	-129,600	-400	-1,475,634.71	-0.01	-129,200	-200	-1,447,000.76	-0.01	ric exists	T,F,F,F,F
492	@OBICC2	4684.T	4684.T	Japan	20250609	76,537,976	no ric	no ric	long buy	60,600	0	700	59,900	60,600	700	5,211.71	0	0.00	1,923,062.87	13,307.95	36	5,221	5,213	60,600	700	2,183,975.98	0.02	59,900	100	2,145,517.36	0.02	ric exists	T,F,F,F,F
493	@YAHOO6	4689.T	4689.T	Japan	20250609	375,942,183	no ric	no ric	long sell	63,100	0	-9,500	72,600	63,100	0	0.00	9,500	524.22	-440,143.71	-3,045.88	4	524	524	63,100	-9,500	228,191.37	0.00	72,600	-500	265,603.64	0.00	ric exists	T,F,F,F,F
494	@ORACL6	4716.T	4716.T	Japan	20250609	5,143,374	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-48,000.00	-332.17	118	17,025	17,034	1,600	0	188,030.65	0.00	1,600	0	188,361.98	0.00	ric exists	T,F,F,F,F
495	@USSCO1	4732.T	4732.T	Japan	20250609	70,216,875	no ric	no ric	long buy	91,200	0	3,000	88,200	91,200	3,000	1,582.68	0	0.00	876,641.38	6,066.52	11	1,581	1,582	91,200	3,000	995,286.81	0.01	88,200	600	956,458.89	0.01	ric exists	T,F,F,F,F
496	@OBICB2	4733.T	4733.T	Japan	20250609	6,513,944	no ric	no ric	long sell	17,100	0	-100	17,200	17,100	0	0.00	100	8,365.00	-1,113,854.37	-7,708.08	57	8,323	8,334	17,100	-100	982,420.79	0.01	17,200	-200	995,883.21	0.01	ric exists	T,F,F,F,F
497	@INFOR28	4812.T	4812.T	Japan	20250609	3,815,455	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	0.00	0.00	45	6,580	6,576	2,200	0	99,924.07	0.00	2,200	0	99,924.07	0.00	ric exists	T,F,F,F,F
498	@TOEIA1	4816.T	4816.T	Japan	20250609	8,376,644	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-312,000.00	-2,159.10	22	3,255	3,249	-5,200	0	-116,835.78	-0.00	-5,200	0	-114,682.13	-0.00	ric exists	T,F,F,F,F
499	@SAWAI1	4887.T	4887.T	Japan	20250609	16,764,801	no ric	no ric	no trade	-38,200	0	0	-38,200	-38,200	0	0.00	0	0.00	-897,700.00	-6,212.25	12	1,780	1,782	-38,200	0	-469,358.74	-0.00	-38,200	0	-463,162.15	-0.00	ric exists	T,F,F,F,F
500	@FUJIP6	4901.T	4901.T	Japan	20250609	256,568,294	no ric	no ric	long buy	26,700	0	6,800	19,900	26,700	6,800	3,138.60	0	0.00	-178,287.26	-1,233.78	22	3,136	3,138	26,700	6,800	577,974.74	0.01	19,900	6,600	431,874.09	0.00	ric exists	T,F,F,F,F
501	@FAREA29	4904.TW	4904.TW	Taiwan	20250609	24,062,320	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	86.74	86.74	3	87	87	10,000	0	28,964.69	0.00	10,000	0	28,864.46	0.00	ric exists	T,F,F,F,F
502	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250609	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-257.27	-257.27	2	65	64	-10,000	0	-21,815.39	-0.00	-10,000	0	-21,548.12	-0.00	ric exists	T,F,F,F,F
503	@SHISE2	4911.T	4911.T	Japan	20250609	54,734,706	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	81,250.00	562.26	16	2,366	2,368	-6,500	0	-106,157.24	-0.00	-6,500	0	-106,718.09	-0.00	ric exists	T,F,F,F,F
504	@LIONC3	4912.T	4912.T	Japan	20250609	34,617,859	no ric	no ric	no trade	-17,400	0	0	-17,400	-17,400	0	0.00	0	0.00	43,500.00	301.03	11	1,544	1,548	-17,400	0	-185,446.26	-0.00	-17,400	1,300	-185,746.53	-0.00	ric exists	T,F,F,F,F
505	@KOBAY4	4967.T	4967.T	Japan	20250609	3,296,210	no ric	no ric	no trade	-33,300	0	0	-33,300	-33,300	0	0.00	0	0.00	-3,363,300.00	-23,274.66	38	5,547	5,521	-33,300	0	-1,275,040.38	-0.01	-33,300	400	-1,251,824.39	-0.01	ric exists	T,F,F,F,F
506	@PCLTE1	4977.TW	4977.TW	Taiwan	20250609	1,122,134	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-1,034.99	-1,034.99	3	87	89	-6,000	0	-17,499.08	-0.00	-6,000	0	-16,456.76	-0.00	ric exists	T,F,F,F,F
507	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250609	363,598	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	4,574.26	4,574.26	5	155	157	-87,000	0	-450,506.15	-0.00	-87,000	0	-454,865.88	-0.00	ric exists	T,F,F,F,F
508	@COSMO13	5021.T	5021.T	Japan	20250609	8,826,123	no ric	no ric	no trade	-19,300	0	0	-19,300	-19,300	0	0.00	0	0.00	-2,103,700.00	-14,557.99	43	6,275	6,263	-19,300	0	-835,973.63	-0.01	-19,300	1,000	-821,452.34	-0.01	ric exists	T,F,F,F,F
509	@ASAHI24	5201.T	5201.T	Japan	20250609	15,935,309	1,900	1,900	short sell	-34,700	0	-1,900	-32,800	-34,700	0	0.00	1,900	4,296.00	253,769.44	1,756.13	30	4,283	4,295	-34,700	-1,900	-1,025,885.97	-0.01	-32,800	-2,500	-971,298.41	-0.01	ric exists	T,F,F,F,F
510	@NIPPO141	5214.T	5214.T	Japan	20250609	11,425,480	1,600	1,600	short sell	-50,900	0	-1,600	-49,300	-50,900	0	0.00	1,600	3,440.06	-1,784,657.77	-12,350.16	24	3,446	3,442	-50,900	-1,600	-1,210,750.33	-0.01	-49,300	-300	-1,160,440.39	-0.01	ric exists	T,F,F,F,F
511	@ELEME36	5246.T	5246.T	Japan	20250609	848,322	300	300	short sell	-14,200	0	-300	-13,900	-14,200	0	0.00	300	1,214.67	-2,156,623.69	-14,924.23	9	1,268	1,225	-14,200	-300	-124,287.98	-0.00	-13,900	0	-106,886.17	-0.00	ric exists	T,F,F,F,F
512	@COVER8	5253.T	5253.T	Japan	20250609	1,330,092	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-105,600.00	-730.77	14	2,006	2,003	-3,300	0	-45,694.76	-0.00	-3,300	0	-44,965.83	-0.00	ric exists	T,F,F,F,F
513	@TOTOL2	5332.T	5332.T	Japan	20250609	26,860,522	no ric	no ric	no trade	-5,800	0	0	-5,800	-5,800	0	0.00	0	0.00	-185,600.00	-1,284.39	25	3,612	3,625	-5,800	0	-144,609.65	-0.00	-5,800	0	-143,328.50	-0.00	ric exists	T,F,F,F,F
514	@NGKIN2	5333.T	5333.T	Japan	20250609	52,802,347	no ric	no ric	long buy	21,800	0	100	21,700	21,800	100	1,775.50	0	0.00	-153,711.54	-1,063.71	12	1,758	1,761	21,800	100	264,468.14	0.00	21,700	100	264,303.51	0.00	ric exists	T,F,F,F,F
515	@MARUW3	5344.T	5344.T	Japan	20250609	2,424,160	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	1,281,000.00	8,864.76	246	35,600	35,250	700	0	172,016.29	0.00	700	0	163,173.88	0.00	ric exists	T,F,F,F,F
516	@SERCO6	5388.TW	5388.TW	Taiwan	20250609	6,188,030	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	665.80	665.80	3	96	96	-7,000	0	-22,356.60	-0.00	-7,000	0	-23,011.39	-0.00	ric exists	T,F,F,F,F
517	@STHIT1	5439.TWO	5439.TWO	Taiwan	20250609	556,800	5,000	5,000	cannot calc	-5,000	0	cannot calc	no ric	-5,000	0	0.00	5,000	208.90	-829.05	-829.05	7	213	209	-5,000	-5,000	-35,579.46	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
518	@AICHI5	5482.T	5482.T	Japan	20250609	896,904	100	100	short sell	-1,300	0	-100	-1,200	-1,300	0	0.00	100	8,050.00	-79,052.32	-547.06	56	8,120	8,075	-1,300	-100	-72,865.33	-0.00	-1,200	0	-66,763.31	-0.00	ric exists	T,F,F,F,F
519	@INSTI66	5595.T	5595.T	Japan	20250609	2,335,655	800	800	short sell	-21,100	0	-800	-20,300	-21,100	0	0.00	800	2,244.12	620,183.31	4,291.78	15	2,230	2,245	-21,100	-800	-324,794.64	-0.00	-20,300	0	-316,683.92	-0.00	ric exists	T,F,F,F,F
520	@JAPAN191	5631.T	5631.T	Japan	20250609	11,343,630	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	307,800.00	2,130.03	50	7,313	7,337	-5,700	0	-287,734.52	-0.00	-5,700	-100	-289,859.18	-0.00	ric exists	T,F,F,F,F
521	@SUMIT40	5713.T	5713.T	Japan	20250609	42,775,620	no ric	no ric	no trade	-28,100	0	0	-28,100	-28,100	0	0.00	0	0.00	562,000.00	3,889.14	23	3,355	3,369	-28,100	0	-650,759.30	-0.01	-28,100	0	-654,638.64	-0.01	ric exists	T,F,F,F,F
522	@DOWAM2	5714.T	5714.T	Japan	20250609	9,786,561	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	583,000.00	4,034.47	32	4,592	4,619	-11,000	0	-348,671.22	-0.00	-11,000	0	-352,695.52	-0.00	ric exists	T,F,F,F,F
523	@SUMIT20	5726.T	5726.T	Japan	20250609	240,466	300	300	short sell	-7,400	0	-300	-7,100	-7,400	0	0.00	300	1,388.33	-34,527.07	-238.93	10	1,385	1,386	-7,400	-300	-70,746.19	-0.00	-7,100	0	-67,633.05	-0.00	ric exists	T,F,F,F,F
524	@SUMIT35	5802.T	5802.T	Japan	20250609	149,813,440	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-48,950.00	-338.74	21	3,017	3,004	-1,100	0	-22,908.12	-0.00	-1,100	0	-22,570.24	-0.00	ric exists	T,F,F,F,F
525	@FUJIK9	5803.T	5803.T	Japan	20250609	53,155,402	200	200	short sell	-1,800	0	-200	-1,600	-1,800	0	0.00	200	7,028.50	-281,991.37	-1,951.43	49	7,070	7,057	-1,800	-200	-87,844.27	-0.00	-1,600	-300	-76,195.21	-0.00	ric exists	T,F,F,F,F
526	@SHIZU6	5831.T	5831.T	Japan	20250609	69,088,378	no ric	no ric	long sell	4,400	0	-100	4,500	4,400	0	0.00	100	1,716.00	90,138.85	623.78	12	1,714	1,715	4,400	-100	52,072.89	0.00	4,500	-200	52,635.12	0.00	ric exists	T,F,F,F,F
527	@RAKUT8	5838.T	5838.T	Japan	20250609	28,229,615	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	0.00	0.00	54	7,764	7,750	-6,300	0	-337,635.12	-0.00	-6,300	0	-337,635.12	-0.00	ric exists	T,F,F,F,F
528	@CHAIL1	5871.TW	5871.TW	Taiwan	20250609	19,529,473	no ric	no ric	buy cover	-60,000	0	7,000	-67,000	-60,000	7,000	122.00	0	0.00	-2,095.84	-2,095.84	4	122	122	-60,000	7,000	-244,546.16	-0.00	-67,000	1,000	-270,838.21	-0.00	ric exists	T,F,F,F,F
529	@TWCOO1	5880.TW	5880.TW	Taiwan	20250609	339,520,627	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	255.22	255.22	1	24	24	-670,000	0	-545,034.08	-0.01	-670,000	0	-545,034.08	-0.01	ric exists	T,F,F,F,F
530	@TOSTE1	5938.T	5938.T	Japan	20250609	36,108,403	2,000	2,000	short sell	-41,400	0	-2,000	-39,400	-41,400	0	0.00	2,000	1,619.00	217,489.53	1,505.07	11	1,618	1,619	-41,400	-2,000	-462,524.33	-0.00	-39,400	-1,300	-441,675.99	-0.00	ric exists	T,F,F,F,F
531	@NHKSP2	5991.T	5991.T	Japan	20250609	28,839,544	500	500	short sell	-3,300	0	-500	-2,800	-3,300	0	0.00	500	1,590.70	-8,651.70	-59.87	11	1,586	1,591	-3,300	-500	-36,116.17	-0.00	-2,800	0	-30,566.71	-0.00	ric exists	T,F,F,F,F
532	@SPUDO1	600000.SH	600000.SS	China	20250609	33,472,292	no ric	no ric	no trade	-39	0	0	-39	-39	0	0.00	0	0.00	0.07	0.07	2	12	12	-39	0	-66.78	-0.00	-39	497,600	-66.83	-0.00	ric exists	T,F,F,F,F
533	@GUANG71	600004.SH	600004.SS	China	20250609	3,719,970	no ric	no ric	no trade	132,800	0	0	132,800	132,800	0	0.00	0	0.00	-768.51	-768.51	1	9	9	132,800	0	173,629.77	0.00	132,800	37,800	174,368.62	0.00	ric exists	T,F,F,F,F
534	@CHINA128	600007.SH	600007.SS	China	20250609	428,165	no ric	no ric	no trade	471,600	0	0	471,600	471,600	0	0.00	0	0.00	-27,155.34	-27,155.34	3	22	22	471,600	0	1,425,383.44	0.01	471,600	-1,200	1,452,277.74	0.01	ric exists	T,F,F,F,F
535	@IMONG9	600010.SH	600010.SS	China	20250609	618,113	no ric	no ric	buy cover	-2,888,100	0	246,800	-3,134,900	-2,888,100	246,800	1.78	0	0.00	-16,950.69	-16,950.69	0	2	2	-2,888,100	246,800	-719,057.34	-0.01	-3,134,900	265,700	-763,062.32	-0.01	ric exists	T,F,F,F,F
536	@ANHUI27	600012.SH	600012.SS	China	20250609	527,658	no ric	no ric	no trade	212,600	0	0	212,600	212,600	0	0.00	0	0.00	-4,822.21	-4,822.21	2	18	18	212,600	0	519,557.34	0.01	212,600	0	524,288.30	0.01	ric exists	T,F,F,F,F
537	@CHINA214	600016.SH	600016.SS	China	20250609	11,135,352	no ric	no ric	buy cover	-5,498,800	0	37,600	-5,536,400	-5,498,800	37,600	4.54	0	0.00	-83,912.53	-83,912.53	1	5	5	-5,498,800	37,600	-3,510,580.17	-0.04	-5,536,400	640,700	-3,449,877.73	-0.03	ric exists	T,F,F,F,F
538	@ZHEJI148	600023.SH	600023.SS	China	20250609	2,519,382	36,300	36,300	short sell	-821,300	0	-36,300	-785,000	-821,300	0	0.00	36,300	5.34	-2,230.95	-2,230.95	1	5	5	-821,300	-22,700	-612,300.84	-0.01	-785,000	0	-583,054.56	-0.01	ric exists	T,F,F,F,F
539	@CHINA337	600026.SH	600026.SS	China	20250609	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.08	-0.08	1	10	10	-12	0	-16.91	-0.00	-12	0	-16.82	-0.00	ric exists	T,F,F,F,F
540	@FUJIA10	600033.SH	600033.SS	China	20250609	670,316	no ric	no ric	long sell	2,928,300	0	-8,200	2,936,500	2,928,300	0	0.00	8,200	3.62	-4,338.19	-4,338.19	1	4	4	2,928,300	-8,200	1,474,424.01	0.01	2,936,500	14,900	1,482,637.30	0.01	ric exists	T,F,F,F,F
541	@HAFEI1	600038.SH	600038.SS	China	20250609	140,687	no ric	no ric	no trade	-89,554	0	0	-89,554	-89,554	0	0.00	0	0.00	-3,787.06	-3,787.06	5	37	37	-89,554	0	-464,489.15	-0.00	-89,554	0	-460,627.77	-0.00	ric exists	T,F,F,F,F
542	@AMOIS1	600057.SH	600057.SS	China	20250609	3,533,681	4,600	4,600	short sell	-947,000	0	-4,600	-942,400	-947,000	0	0.00	4,600	6.74	-7,752.69	-7,752.69	1	7	7	-947,000	-2,900	-893,054.43	-0.01	-942,400	0	-880,851.78	-0.01	ric exists	T,F,F,F,F
543	@QINGD8	600060.SH	600060.SS	China	20250609	2,951,556	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	117.68	117.68	3	23	23	137,000	0	436,940.96	0.00	137,000	0	436,750.52	0.00	ric exists	T,F,F,F,F
544	@SINOT15	600061.SH	600061.SS	China	20250609	16,387,613	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	5,698.85	5,698.85	1	7	7	696,200	0	695,275.23	0.01	696,200	0	689,465.08	0.01	ric exists	T,F,F,F,F
545	@XINJI2	600089.SH	600089.SS	China	20250609	no ric	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	-169.65	-169.65	2	12	12	-151,500	0	-246,756.06	-0.00	-151,500	0	-246,545.32	-0.00	ric exists	T,F,F,F,F
546	@YUNNA1	600096.SH	600096.SS	China	20250609	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	-1,562.66	-1,562.66	3	22	22	152,300	0	469,850.37	0.00	152,300	0	471,333.37	0.00	ric exists	T,F,F,F,F
547	@GUANG7	600098.SH	600098.SS	China	20250609	1,049,961	1,700	1,700	short sell	-1,449,000	0	-1,700	-1,447,300	-1,449,000	0	0.00	1,700	6.47	-5,830.11	-5,830.11	1	6	6	-1,449,000	-1,100	-1,305,995.35	-0.01	-1,447,300	0	-1,298,424.01	-0.01	ric exists	T,F,F,F,F
548	@SAUTO1	600104.SH	600104.SS	China	20250609	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-4.93	-4.93	2	16	16	-99	0	-216.05	-0.00	-99	0	-211.09	-0.00	ric exists	T,F,F,F,F
549	@IMONG2	600111.SH	600111.SS	China	20250609	53,316	no ric	no ric	no trade	-234,700	0	0	-234,700	-234,700	0	0.00	0	0.00	-23,062.34	-23,062.34	3	25	25	-234,700	0	-808,606.92	-0.01	-234,700	0	-785,429.02	-0.01	ric exists	T,F,F,F,F
550	@ZHENG1	600121.SH	600121.SS	China	20250609	20,040	20,040	13,100	short sell	-20,040	-6,940	-20,040	0	-13,100	0	0.00	13,100	3.88	-93.58	-93.58	1	4	4	-13,100	-20,200	-7,160.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
551	@DALIA3	600125.SH	600125.SS	China	20250609	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.10	0.10	1	6	6	-68	0	-54.67	-0.00	-68	0	-54.76	-0.00	ric exists	T,F,F,F,F
552	@CHONG6	600129.SH	600129.SS	China	20250609	205,217	no ric	no ric	no trade	-26,100	0	0	-26,100	-26,100	0	0.00	0	0.00	-3,184.18	-3,184.18	3	22	22	-26,100	0	-78,885.72	-0.00	-26,100	0	-75,691.13	-0.00	ric exists	T,F,F,F,F
553	@HUBEI6	600141.SH	600141.SS	China	20250609	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	123.61	123.61	3	21	21	-26,500	0	-77,404.01	-0.00	-26,500	0	-77,514.58	-0.00	ric exists	T,F,F,F,F
554	@NANZH1	600163.SH	600163.SS	China	20250609	1,119,051	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	3,625.84	3,625.84	1	5	5	329,300	0	248,250.02	0.00	329,300	0	244,585.82	0.00	ric exists	T,F,F,F,F
555	@CHINA130	600176.SH	600176.SS	China	20250609	no ric	no ric	no ric	no trade	-509,466	-131,200	0	-509,466	-378,266	131,200	11.23	0	0.00	8,885.28	8,885.28	2	11	11	-378,266	0	-591,373.54	-0.01	-509,466	0	-804,992.45	-0.01	ric exists	T,F,F,F,F
556	@YOUNG11	600177.SH	600177.SS	China	20250609	2,125,191	no ric	no ric	no trade	-379,600	0	0	-379,600	-379,600	0	0.00	0	0.00	-3,634.21	-3,634.21	1	7	7	-379,600	0	-388,071.58	-0.00	-379,600	0	-384,375.62	-0.00	ric exists	T,F,F,F,F
557	@XIZAN1	600211.SH	600211.SS	China	20250609	165,997	no ric	no ric	long buy	113,600	0	6,700	106,900	113,600	6,700	37.72	0	0.00	9,636.78	9,636.78	5	38	38	113,600	6,700	596,950.80	0.01	106,900	800	552,078.69	0.01	ric exists	T,F,F,F,F
558	@SHAAN3	600217.SH	600217.SS	China	20250609	no ric	no ric	no ric	no trade	-69,952	0	0	-69,952	-69,952	0	0.00	0	0.00	-89.93	-89.93	1	5	5	-69,952	0	-44,561.92	-0.00	-69,952	0	-44,464.62	-0.00	ric exists	T,F,F,F,F
559	@YANGL1	600248.SH	600248.SS	China	20250609	21,248	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.01	0.01	1	4	4	-64	0	-34.27	-0.00	-64	0	-34.27	-0.00	ric exists	T,F,F,F,F
560	@XINJI10	600256.SH	600256.SS	China	20250609	7,465,897	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	19.29	19.29	1	6	6	-12,600	0	-10,445.16	-0.00	-12,600	1,500	-10,462.69	-0.00	ric exists	T,F,F,F,F
561	@BEIJI33	600258.SH	600258.SS	China	20250609	303,891	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-119.31	-119.31	2	15	15	7,000	0	14,224.81	0.00	7,000	0	14,341.65	0.00	ric exists	T,F,F,F,F
562	@GUODI1	600268.SH	600268.SS	China	20250609	2,107,481	no ric	no ric	no trade	122,480	0	0	122,480	122,480	0	0.00	0	0.00	-1,215.94	-1,215.94	1	8	8	122,480	0	134,072.03	0.00	122,480	0	135,264.53	0.00	ric exists	T,F,F,F,F
563	@GANSU4	600307.SH	600307.SS	China	20250609	2,487,792	no ric	no ric	no trade	-628,700	0	0	-628,700	-628,700	0	0.00	0	0.00	-854.75	-854.75	0	1	1	-628,700	0	-122,424.88	-0.00	-628,700	0	-121,550.47	-0.00	ric exists	T,F,F,F,F
564	@YANTA4	600309.SH	600309.SS	China	20250609	790,636	3,500	3,500	short sell	-154,800	0	-3,500	-151,300	-154,800	0	0.00	3,500	55.25	-5,899.36	-5,899.36	8	55	55	-154,800	-2,200	-1,187,878.99	-0.01	-151,300	0	-1,154,918.50	-0.01	ric exists	T,F,F,F,F
565	@HENAN10	600312.SH	600312.SS	China	20250609	3,859,044	no ric	no ric	no trade	-49,400	0	0	-49,400	-49,400	0	0.00	0	0.00	86.70	86.70	2	16	16	-49,400	0	-107,257.61	-0.00	-49,400	0	-107,326.32	-0.00	ric exists	T,F,F,F,F
566	@SZHEN2	600320.SH	600320.SS	China	20250609	1,600,057	no ric	no ric	no trade	662,000	0	0	662,000	662,000	0	0.00	0	0.00	4,539.35	4,539.35	1	4	4	662,000	0	409,747.45	0.00	662,000	0	405,143.53	0.00	ric exists	T,F,F,F,F
567	@DALIA15	600346.SH	600346.SS	China	20250609	164,759	no ric	no ric	no trade	-86	0	0	-86	-86	0	0.00	0	0.00	-1.29	-1.29	2	15	15	-86	0	-180.50	-0.00	-86	0	-179.19	-0.00	ric exists	T,F,F,F,F
568	@SHANG17	600350.SH	600350.SS	China	20250609	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	0.43	0.43	2	11	11	-22	0	-33.84	-0.00	-22	0	-34.27	-0.00	ric exists	T,F,F,F,F
569	@ZHEJI23	600352.SH	600352.SS	China	20250609	11,357,684	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	3.70	3.70	1	11	10	62	0	91.15	0.00	62	0	87.44	0.00	ric exists	T,F,F,F,F
570	@JIANG33	600362.SH	600362.SS	China	20250609	3,882,014	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-3,556.77	-3,556.77	3	22	22	191,100	0	588,486.59	0.01	191,100	0	591,942.15	0.01	ric exists	T,F,F,F,F
571	@SHNTA1	600380.SH	600380.SS	China	20250609	9,637,813	no ric	no ric	long sell	1,120,738	0	-4,000	1,124,738	1,120,738	0	0.00	4,000	11.78	30,990.73	30,990.73	2	12	12	1,120,738	-4,000	1,839,434.84	0.02	1,124,738	8,300	1,814,711.80	0.02	ric exists	T,F,F,F,F
572	@FUJIA9	600388.SH	600388.SS	China	20250609	36,669	no ric	no ric	no trade	-96,119	0	0	-96,119	-96,119	0	0.00	0	0.00	-1,044.38	-1,044.38	2	12	12	-96,119	0	-156,019.33	-0.00	-96,119	0	-154,949.79	-0.00	ric exists	T,F,F,F,F
573	@KINGR1	600390.SH	600390.SS	China	20250609	3,731,883	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	14,113.21	14,113.21	1	5	5	1,281,900	0	975,303.46	0.01	1,281,900	0	961,039.44	0.01	ric exists	T,F,F,F,F
574	@GUIZH5	600395.SH	600395.SS	China	20250609	no ric	no ric	no ric	buy cover	-333,253	0	29,900	-363,153	-333,253	29,900	4.56	0	0.00	-434.94	-434.94	1	5	5	-333,253	29,900	-211,830.51	-0.00	-363,153	30,400	-230,331.21	-0.00	ric exists	T,F,F,F,F
575	@NARIT1	600406.SH	600406.SS	China	20250609	429,549	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.64	-0.64	3	22	22	62	0	192.31	0.00	62	0	192.91	0.00	ric exists	T,F,F,F,F
576	@SHAND51	600426.SH	600426.SS	China	20250609	no ric	no ric	no ric	no trade	-31,300	0	0	-31,300	-31,300	0	0.00	0	0.00	625.85	625.85	3	22	22	-31,300	0	-94,733.02	-0.00	-31,300	0	-95,342.51	-0.00	ric exists	T,F,F,F,F
577	@GUANG72	600433.SH	600433.SS	China	20250609	no ric	no ric	no ric	no trade	-167,537	0	0	-167,537	-167,537	0	0.00	0	0.00	12.19	12.19	0	3	3	-167,537	0	-72,937.92	-0.00	-167,537	0	-72,937.92	-0.00	ric exists	T,F,F,F,F
578	@TONGW1	600438.SH	600438.SS	China	20250609	18,622	no ric	no ric	no trade	-100,559	0	0	-100,559	-100,559	0	0.00	0	0.00	-2,481.74	-2,481.74	2	16	16	-100,559	0	-227,565.75	-0.00	-100,559	0	-225,048.01	-0.00	ric exists	T,F,F,F,F
579	@CHONG33	600452.SH	600452.SS	China	20250609	no ric	no ric	no ric	long buy	1,134,033	0	33,700	1,100,333	1,134,033	33,700	9.66	0	0.00	2,926.89	2,926.89	1	10	10	1,134,033	33,700	1,526,860.41	0.02	1,100,333	600	1,478,425.78	0.01	ric exists	T,F,F,F,F
580	@HANGZ7	600460.SH	600460.SS	China	20250609	1,038,084	100	100	short sell	-97,800	0	-100	-97,700	-97,800	0	0.00	100	24.44	-2,392.96	-2,392.96	3	24	24	-97,800	-100	-332,459.22	-0.00	-97,700	0	-329,673.12	-0.00	ric exists	T,F,F,F,F
581	@JIANG69	600461.SH	600461.SS	China	20250609	no ric	no ric	no ric	buy cover	-551,200	0	500	-551,700	-551,200	500	9.48	0	0.00	-1,414.21	-1,414.21	1	9	9	-551,200	500	-726,801.47	-0.01	-551,700	0	-725,926.07	-0.01	ric exists	T,F,F,F,F
582	@LINGY2	600480.SH	600480.SS	China	20250609	408,698	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	38.34	38.34	2	15	15	5,800	0	12,141.23	0.00	5,800	0	12,100.90	0.00	ric exists	T,F,F,F,F
583	@GUANG70	600499.SH	600499.SS	China	20250609	392,412	no ric	no ric	no trade	-153,700	0	0	-153,700	-153,700	0	0.00	0	0.00	-2,102.92	-2,102.92	1	10	10	-153,700	0	-219,768.40	-0.00	-153,700	0	-217,630.60	-0.00	ric exists	T,F,F,F,F
584	@GUANG30	600518.SH	600518.SS	China	20250609	no ric	no ric	no ric	no trade	-674,471	0	0	-674,471	-674,471	0	0.00	0	0.00	-2,785.74	-2,785.74	0	2	2	-674,471	0	-185,749.07	-0.00	-674,471	0	-182,934.72	-0.00	ric exists	T,F,F,F,F
585	@KWEIC2	600519.SH	600519.SS	China	20250609	no ric	no ric	no ric	long buy	1,000	0	600	400	1,000	600	1,495.52	0	0.00	-1,938.62	-1,938.62	207	1,486	1,496	1,000	600	206,704.19	0.00	400	300	83,809.96	0.00	ric exists	T,F,F,F,F
586	@CHINA221	600528.SH	600528.SS	China	20250609	925,157	no ric	no ric	no trade	410,108	0	0	410,108	410,108	0	0.00	0	0.00	1,071.26	1,071.26	1	7	7	410,108	0	422,112.50	0.00	410,108	0	420,971.68	0.00	ric exists	T,F,F,F,F
587	@CHINA338	600536.SH	600536.SS	China	20250609	291,556	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-2,715.10	-2,715.10	6	45	45	-51,000	0	-321,767.00	-0.00	-51,000	0	-319,000.49	-0.00	ric exists	T,F,F,F,F
588	@SHAND33	600547.SH	600547.SS	China	20250609	1,918,670	no ric	no ric	no trade	-5,441	0	0	-5,441	-5,441	0	0.00	0	0.00	405.22	405.22	4	30	30	-5,441	0	-22,567.57	-0.00	-5,441	0	-22,968.67	-0.00	ric exists	T,F,F,F,F
589	@HUBEI15	600566.SH	600566.SS	China	20250609	1,526,551	no ric	no ric	long buy	324,200	0	5,100	319,100	324,200	5,100	27.40	0	0.00	-2,471.06	-2,471.06	4	27	27	324,200	5,100	1,232,397.88	0.01	319,100	8,800	1,215,230.31	0.01	ric exists	T,F,F,F,F
590	@HANGZ8	600570.SH	600570.SS	China	20250609	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.40	-2.40	4	27	27	-80	0	-301.55	-0.00	-80	0	-299.10	-0.00	ric exists	T,F,F,F,F
591	@HANGZ6	600571.SH	600571.SS	China	20250609	4,687	no ric	no ric	no trade	-77,157	0	0	-77,157	-77,157	0	0.00	0	0.00	-1,904.37	-1,904.37	2	16	16	-77,157	0	-173,533.61	-0.00	-77,157	0	-171,601.89	-0.00	ric exists	T,F,F,F,F
592	@WUXIQ1	600576.SH	600576.SS	China	20250609	no ric	no ric	no ric	buy cover	0	0	200	-200	0	200	9.70	0	0.00	14.83	14.83	1	10	10	0	200	0.00	0.00	-200	-700	-284.58	-0.00	ric exists	T,F,F,F,F
593	@ZHEJI19	600580.SH	600580.SS	China	20250609	no ric	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	591.39	591.39	3	24	24	64,300	0	210,530.77	0.00	64,300	0	209,904.80	0.00	ric exists	T,F,F,F,F
594	@BEIJI39	600588.SH	600588.SS	China	20250609	46,330	46,330	40,100	short sell	-98,030	-6,230	-46,330	-51,700	-91,800	0	0.00	40,100	14.37	-5,945.31	-5,945.31	2	14	14	-91,800	-37,200	-184,632.98	-0.00	-51,700	-25,100	-98,588.51	-0.00	ric exists	T,F,F,F,F
595	@SJINQ2	600639.SH	600639.SS	China	20250609	659,619	27,600	27,600	short sell	-84,048	0	-27,600	-56,448	-84,048	0	0.00	27,600	10.62	-174.52	-174.52	1	11	11	-84,048	-17,300	-124,384.80	-0.00	-56,448	-300	-83,460.34	-0.00	ric exists	T,F,F,F,F
596	@COSCO13	600641.SH	600641.SS	China	20250609	233,410	9,900	9,900	short sell	-9,900	0	-9,900	0	-9,900	0	0.00	9,900	14.13	-60.27	-60.27	2	14	14	-9,900	-6,200	-19,498.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
597	@SYUYU1	600655.SH	600655.SS	China	20250609	47,936	no ric	no ric	no trade	-410,100	0	0	-410,100	-410,100	0	0.00	0	0.00	625.06	625.06	1	6	6	-410,100	0	-323,993.58	-0.00	-410,100	0	-324,563.94	-0.00	ric exists	T,F,F,F,F
598	@CHENG11	600673.SH	600673.SS	China	20250609	673,996	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.53	0.53	1	10	10	-19	0	-26.30	-0.00	-19	0	-26.82	-0.00	ric exists	T,F,F,F,F
599	@SICHU20	600674.SH	600674.SS	China	20250609	2,064,460	no ric	no ric	no trade	-121,200	0	0	-121,200	-121,200	0	0.00	0	0.00	552.36	552.36	2	16	16	-121,200	0	-276,299.34	-0.00	-121,200	0	-276,805.05	-0.00	ric exists	T,F,F,F,F
600	@QINGD7	600690.SH	600690.SS	China	20250609	344,556	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	160.38	160.38	3	25	25	7,900	0	27,448.44	0.00	7,900	0	27,283.63	0.00	ric exists	T,F,F,F,F
601	@SICHU36	600702.SH	600702.SS	China	20250609	no ric	no ric	no ric	buy cover	-123,000	0	11,100	-134,100	-123,000	11,100	51.63	0	0.00	-3,769.98	-3,769.98	7	52	52	-123,000	11,100	-885,347.43	-0.01	-134,100	7,800	-961,141.17	-0.01	ric exists	T,F,F,F,F
602	@ZHEJI34	600704.SH	600704.SS	China	20250609	1,277,942	no ric	no ric	no trade	-808,100	0	0	-808,100	-808,100	0	0.00	0	0.00	-6,649.58	-6,649.58	1	5	5	-808,100	0	-599,087.95	-0.01	-808,100	0	-592,344.05	-0.01	ric exists	T,F,F,F,F
603	@TIANJ18	600717.SH	600717.SS	China	20250609	172,770	no ric	no ric	no trade	16,500	0	0	16,500	16,500	0	0.00	0	0.00	21.23	21.23	1	5	5	16,500	0	10,419.29	0.00	16,500	0	10,396.34	0.00	ric exists	T,F,F,F,F
604	@CHENG7	600733.SH	600733.SS	China	20250609	1,400	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	-1,954.25	-1,954.25	1	7	7	-94,358	0	-96,201.31	-0.00	-94,358	0	-94,232.66	-0.00	ric exists	T,F,F,F,F
605	@SJINJ2	600754.SH	600754.SS	China	20250609	no ric	no ric	no ric	no trade	38,100	0	0	38,100	38,100	0	0.00	0	0.00	191.67	191.67	3	23	23	38,100	0	122,574.17	0.00	38,100	0	122,362.16	0.00	ric exists	T,F,F,F,F
606	@SHANX15	600780.SH	600780.SS	China	20250609	21,807	no ric	no ric	no trade	53,100	0	0	53,100	53,100	0	0.00	0	0.00	66.52	66.52	1	6	6	53,100	0	44,240.46	0.00	53,100	0	44,166.60	0.00	ric exists	T,F,F,F,F
607	@ZHONG8	600787.SH	600787.SS	China	20250609	18,380	16,800	16,600	short sell	-157,400	-77,500	-16,800	-140,600	-79,900	77,300	5.90	16,600	5.90	-320.72	-320.72	1	6	6	-79,900	-10,500	-65,679.91	-0.00	-140,600	0	-115,185.79	-0.00	ric exists	T,F,F,F,F
608	@ZHEJI32	600790.SH	600790.SS	China	20250609	39,427	31,200	27,300	cannot calc	-31,200	-3,900	cannot calc	no ric	-27,300	0	0.00	27,300	3.81	-37.99	-37.99	1	4	4	-27,300	-19,500	-14,505.22	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
609	@SHANX16	600809.SH	600809.SS	China	20250609	252,612	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	-3,051.80	-3,051.80	25	178	178	5,800	0	143,484.36	0.00	5,800	0	146,509.59	0.00	ric exists	T,F,F,F,F
610	@STUNN1	600820.SH	600820.SS	China	20250609	3,226,829	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	79.87	79.87	1	6	6	19,800	0	16,882.00	0.00	19,800	0	16,799.38	0.00	ric exists	T,F,F,F,F
611	@SFRIE2	600827.SH	600827.SS	China	20250609	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	-46.32	-46.32	1	9	9	28,800	0	37,254.07	0.00	28,800	1,100	37,294.13	0.00	ric exists	T,F,F,F,F
612	@SHANG26	600835.SH	600835.SS	China	20250609	14,653	no ric	no ric	no trade	104,300	0	0	104,300	104,300	0	0.00	0	0.00	1,257.65	1,257.65	3	20	20	104,300	0	293,770.11	0.00	104,300	0	292,464.52	0.00	ric exists	T,F,F,F,F
613	@TONGH5	600867.SH	600867.SS	China	20250609	112,018	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-1.31	-1.31	1	8	8	-27	0	-30.34	-0.00	-27	0	-29.03	-0.00	ric exists	T,F,F,F,F
614	@JONJE1	600872.SH	600872.SS	China	20250609	no ric	no ric	no ric	no trade	68,700	0	0	68,700	68,700	0	0.00	0	0.00	926.42	926.42	3	19	19	68,700	0	179,166.28	0.00	68,700	0	178,210.67	0.00	ric exists	T,F,F,F,F
615	@NINGB6	600884.SH	600884.SS	China	20250609	no ric	no ric	no ric	no trade	-711,952	-174,900	0	-711,952	-537,052	174,900	8.29	0	0.00	-3,391.47	-3,391.47	1	8	8	-537,052	0	-617,760.51	-0.01	-711,952	0	-815,973.74	-0.01	ric exists	T,F,F,F,F
616	@GUANG63	600894.SH	600894.SS	China	20250609	no ric	no ric	no ric	no trade	192,500	0	0	192,500	192,500	0	0.00	0	0.00	-850.31	-850.31	1	10	10	192,500	0	277,388.69	0.00	192,500	0	278,191.97	0.00	ric exists	T,F,F,F,F
617	@BANKO586	600926.SH	600926.SS	China	20250609	4,845,650	no ric	no ric	buy cover	-658,887	0	450,800	-1,109,687	-658,887	450,800	16.47	0	0.00	1,446.42	1,446.42	2	17	16	-658,887	450,800	-1,514,893.26	-0.02	-1,109,687	204,500	-2,548,271.56	-0.03	ric exists	T,F,F,F,F
618	@HUNAN22	600975.SH	600975.SS	China	20250609	244,933	no ric	no ric	no trade	-52,974	0	0	-52,974	-52,974	0	0.00	0	0.00	-508.64	-508.64	1	6	6	-52,974	0	-45,314.39	-0.00	-52,974	0	-44,798.62	-0.00	ric exists	T,F,F,F,F
619	@TANGS6	601000.SH	601000.SS	China	20250609	2,069,226	no ric	no ric	no trade	532,200	0	0	532,200	532,200	0	0.00	0	0.00	-790.87	-790.87	1	4	4	532,200	0	299,057.37	0.00	532,200	77,600	299,797.62	0.00	ric exists	T,F,F,F,F
620	@CHONG37	601005.SH	601005.SS	China	20250609	2,000,752	86,500	86,500	short sell	-359,996	0	-86,500	-273,496	-359,996	0	0.00	86,500	1.28	-434.13	-434.13	0	1	1	-359,996	-54,100	-64,092.30	-0.00	-273,496	-24,300	-48,311.79	-0.00	ric exists	T,F,F,F,F
621	@DAQIN5	601006.SH	601006.SS	China	20250609	no ric	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.06	-0.06	1	7	7	-46	0	-43.25	-0.00	-46	0	-43.19	-0.00	ric exists	T,F,F,F,F
622	@SHAND166	601019.SH	601019.SS	China	20250609	41,153	no ric	no ric	no trade	69,800	0	0	69,800	69,800	0	0.00	0	0.00	-210.63	-210.63	1	10	10	69,800	0	97,473.69	0.00	69,800	0	97,667.87	0.00	ric exists	T,F,F,F,F
623	@SAILU1	601058.SH	601058.SS	China	20250609	no ric	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	93.68	93.68	2	12	12	-55,800	0	-95,696.39	-0.00	-55,800	0	-95,774.01	-0.00	ric exists	T,F,F,F,F
624	@SICHU48	601107.SH	601107.SS	China	20250609	1,068,277	103,800	103,800	short sell	-693,700	0	-103,800	-589,900	-693,700	0	0.00	103,800	6.34	-771.13	-771.13	1	6	6	-693,700	-64,900	-616,553.61	-0.01	-589,900	0	-524,297.21	-0.01	ric exists	T,F,F,F,F
625	@SANJI6	601116.SH	601116.SS	China	20250609	227,709	no ric	no ric	long buy	94,400	0	800	93,600	94,400	800	10.97	0	0.00	2,457.32	2,457.32	2	11	11	94,400	800	144,694.46	0.00	93,600	0	140,994.63	0.00	ric exists	T,F,F,F,F
626	@BEIJI99	601126.SH	601126.SS	China	20250609	435,674	no ric	no ric	no trade	236,200	0	0	236,200	236,200	0	0.00	0	0.00	-417.78	-417.78	2	16	16	236,200	0	532,222.33	0.01	236,200	0	532,551.19	0.01	ric exists	T,F,F,F,F
627	@SHENZ50	601139.SH	601139.SS	China	20250609	no ric	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	894.38	894.38	1	6	6	-579,989	0	-520,328.64	-0.01	-579,989	0	-521,135.37	-0.01	ric exists	T,F,F,F,F
628	@INDUS132	601166.SH	601166.SS	China	20250609	26,727,714	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	-7,159.54	-7,159.54	3	24	24	-217,900	0	-721,327.56	-0.01	-217,900	0	-714,053.49	-0.01	ric exists	T,F,F,F,F
629	@BANKO53	601169.SH	601169.SS	China	20250609	25,232,029	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.14	-0.14	1	6	6	-34	0	-30.46	-0.00	-34	0	-30.31	-0.00	ric exists	T,F,F,F,F
630	@SICHU55	601208.SH	601208.SS	China	20250609	229,834	30,000	30,000	cannot calc	-30,000	0	cannot calc	no ric	-30,000	0	0.00	30,000	9.70	-17.64	-17.64	1	10	10	-30,000	-18,800	-40,475.41	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
631	@GUOTA24	601211.SH	601211.SS	China	20250609	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.40	0.40	3	19	19	62	0	159.97	0.00	62	0	159.54	0.00	ric exists	T,F,F,F,F
632	@JIANG127	601222.SH	601222.SS	China	20250609	no ric	no ric	no ric	no trade	-137,900	0	0	-137,900	-137,900	0	0.00	0	0.00	210.02	210.02	1	6	6	-137,900	0	-107,986.87	-0.00	-137,900	0	-108,178.68	-0.00	ric exists	T,F,F,F,F
633	@BANKO594	601229.SH	601229.SS	China	20250609	7,791,773	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.00	-0.00	1	11	11	16	0	23.68	0.00	16	0	23.68	0.00	ric exists	T,F,F,F,F
634	@TONGK14	601233.SH	601233.SS	China	20250609	2,476,466	27,200	27,200	short sell	-576,595	0	-27,200	-549,395	-576,595	0	0.00	27,200	10.84	4,046.66	4,046.66	2	11	11	-576,595	-17,000	-866,951.64	-0.01	-549,395	0	-829,875.22	-0.01	ric exists	T,F,F,F,F
635	@QINGD40	601298.SH	601298.SS	China	20250609	500,565	no ric	no ric	no trade	92,400	0	0	92,400	92,400	0	0.00	0	0.00	752.10	752.10	1	9	9	92,400	0	117,724.19	0.00	92,400	0	116,953.08	0.00	ric exists	T,F,F,F,F
636	@THEPE2	601319.SH	601319.SS	China	20250609	26,738,687	no ric	no ric	no trade	-93	0	0	-93	-93	0	0.00	0	0.00	0.41	0.41	1	8	8	-93	0	-106.85	-0.00	-93	0	-107.23	-0.00	ric exists	T,F,F,F,F
637	@QINHU6	601326.SH	601326.SS	China	20250609	163,425	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	-74.04	-74.04	0	3	3	25,900	0	11,527.84	0.00	25,900	0	11,599.89	0.00	ric exists	T,F,F,F,F
638	@GUANG102	601333.SH	601333.SS	China	20250609	no ric	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.11	-0.11	0	3	3	78	0	32.22	0.00	78	0	32.33	0.00	ric exists	T,F,F,F,F
639	@BROSE1	601339.SH	601339.SS	China	20250609	1,395,603	1,400	1,400	short sell	-284,400	0	-1,400	-283,000	-284,400	0	0.00	1,400	4.78	-1,547.67	-1,547.67	1	5	5	-284,400	-900	-189,480.00	-0.00	-283,000	0	-186,972.75	-0.00	ric exists	T,F,F,F,F
640	@CHINA696	601390.SH	601390.SS	China	20250609	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.43	0.43	1	6	6	-99	0	-76.84	-0.00	-99	0	-77.25	-0.00	ric exists	T,F,F,F,F
641	@SINOM16	601399.SH	601399.SS	China	20250609	no ric	no ric	no ric	no trade	616,000	0	0	616,000	616,000	0	0.00	0	0.00	2,528.77	2,528.77	0	3	3	616,000	0	262,180.55	0.00	616,000	0	259,610.10	0.00	ric exists	T,F,F,F,F
642	@SHANT12	601515.SH	601515.SS	China	20250609	658,217	130,000	130,000	short sell	-222,200	0	-130,000	-92,200	-222,200	0	0.00	130,000	3.79	-279.38	-279.38	1	4	4	-222,200	-81,300	-117,442.68	-0.00	-92,200	0	-48,603.60	-0.00	ric exists	T,F,F,F,F
643	@KUAIJ1	601579.SH	601579.SS	China	20250609	178,333	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.45	-0.45	3	22	22	95	0	291.62	0.00	95	0	292.02	0.00	ric exists	T,F,F,F,F
644	@SINOT45	601598.SH	601598.SS	China	20250609	2,131,581	no ric	no ric	long sell	1,938,400	0	-56,500	1,994,900	1,938,400	0	0.00	56,500	4.97	-5,768.22	-5,768.22	1	5	5	1,938,400	-56,500	1,337,283.09	0.01	1,994,900	-18,600	1,381,811.19	0.01	ric exists	T,F,F,F,F
645	@PINGD1	601666.SH	601666.SS	China	20250609	no ric	no ric	no ric	no trade	-1,552,100	0	0	-1,552,100	-1,552,100	0	0.00	0	0.00	17,566.90	17,566.90	1	8	8	-1,552,100	0	-1,683,885.59	-0.02	-1,552,100	-114,200	-1,830,685.74	-0.02	ric exists	T,F,F,F,F
646	@SINOH12	601669.SH	601669.SS	China	20250609	5,037,338	24,800	24,800	short sell	-941,438	0	-24,800	-916,638	-941,438	0	0.00	24,800	4.91	-6,353.51	-6,353.51	1	5	5	-941,438	-15,500	-645,560.50	-0.01	-916,638	0	-622,179.88	-0.01	ric exists	T,F,F,F,F
647	@JIHUA1	601718.SH	601718.SS	China	20250609	no ric	no ric	no ric	no trade	-100,400	0	0	-100,400	-100,400	0	0.00	0	0.00	6.44	6.44	0	3	3	-100,400	0	-38,542.61	-0.00	-100,400	0	-38,542.61	-0.00	ric exists	T,F,F,F,F
648	@XINHU7	601811.SH	601811.SS	China	20250609	483,191	no ric	no ric	long buy	60,500	0	300	60,200	60,500	300	15.12	0	0.00	-105.75	-105.75	2	15	15	60,500	300	127,066.37	0.00	60,200	0	126,520.01	0.00	ric exists	T,F,F,F,F
649	@SHANG375	601825.SH	601825.SS	China	20250609	3,221,852	84,100	84,100	short sell	-317,800	0	-84,100	-233,700	-317,800	0	0.00	84,100	10.13	-8,285.02	-8,285.02	1	10	10	-317,800	-52,600	-451,755.14	-0.00	-233,700	-146,100	-325,055.10	-0.00	ric exists	T,F,F,F,F
650	@BANKO1058	601838.SH	601838.SS	China	20250609	4,872,416	no ric	no ric	no trade	-157,200	0	0	-157,200	-157,200	0	0.00	0	0.00	70.43	70.43	3	19	19	-157,200	0	-421,339.95	-0.00	-157,200	0	-421,339.95	-0.00	ric exists	T,F,F,F,F
651	@ZHEJI93	601877.SH	601877.SS	China	20250609	496,671	no ric	no ric	no trade	-175,600	0	0	-175,600	-175,600	0	0.00	0	0.00	-3,575.25	-3,575.25	3	22	22	-175,600	0	-547,593.61	-0.01	-175,600	31,900	-543,930.10	-0.01	ric exists	T,F,F,F,F
652	@DALIA26	601880.SH	601880.SS	China	20250609	3,063,008	no ric	no ric	no trade	313,800	0	0	313,800	313,800	0	0.00	0	0.00	-10.87	-10.87	0	1	1	313,800	0	65,033.54	0.00	313,800	2,600	65,033.54	0.00	ric exists	T,F,F,F,F
653	@CHINA565	601919.SH	601919.SS	China	20250609	33,416,553	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.30	-0.30	2	16	16	95	0	210.23	0.00	95	0	210.49	0.00	ric exists	T,F,F,F,F
654	@ZHEJI408	601921.SH	601921.SS	China	20250609	133,111	no ric	no ric	no trade	11,000	0	0	11,000	11,000	0	0.00	0	0.00	43.82	43.82	1	8	8	11,000	0	12,683.69	0.00	11,000	0	12,637.79	0.00	ric exists	T,F,F,F,F
655	@JIANG264	601952.SH	601952.SS	China	20250609	227,137	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	1,155.82	1,155.82	1	10	10	142,300	0	195,946.88	0.00	142,300	0	194,759.33	0.00	ric exists	T,F,F,F,F
656	@CHINA1906	601985.SH	601985.SS	China	20250609	no ric	no ric	no ric	no trade	-2,234,800	0	0	-2,234,800	-2,234,800	0	0.00	0	0.00	9,824.75	9,824.75	1	9	9	-2,234,800	0	-2,940,546.63	-0.03	-2,234,800	0	-2,949,871.74	-0.03	ric exists	T,F,F,F,F
657	@BANKO22	601988.SH	601988.SS	China	20250609	no ric	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.12	0.12	1	5	5	-40	0	-30.21	-0.00	-40	0	-30.32	-0.00	ric exists	T,F,F,F,F
658	@TECHN181	6028.T	6028.T	Japan	20250609	26,487,368	no ric	no ric	long sell	14,900	0	-100	15,000	14,900	0	0.00	100	4,007.00	837,573.95	5,796.17	28	4,031	4,020	14,900	-100	414,591.70	0.00	15,000	-200	411,575.90	0.00	ric exists	T,F,F,F,F
659	@CITIC33	6030.HK	6030.HK	Hong Kong	20250609	139,326,450	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	71,100.00	9,059.50	3	22	22	79,000	0	218,971.82	0.00	79,000	0	209,910.99	0.00	ric exists	T,F,F,F,F
660	@YAPPA1	603013.SH	603013.SS	China	20250609	27,059	no ric	no ric	long sell	0	0	-5,400	5,400	0	0	0.00	5,400	17.89	-147.87	-147.87	2	18	18	0	-5,400	0.00	0.00	5,400	-3,500	13,572.20	0.00	ric exists	T,F,F,F,F
661	@SHAND118	603026.SH	603026.SS	China	20250609	no ric	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-448.59	-448.59	5	35	35	-3,000	0	-14,671.29	-0.00	-3,000	0	-14,220.64	-0.00	ric exists	T,F,F,F,F
662	@ZHEJI261	603033.SH	603033.SS	China	20250609	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.71	-0.71	2	11	11	-19	0	-29.39	-0.00	-19	0	-28.67	-0.00	ric exists	T,F,F,F,F
663	@SHANG245	603039.SH	603039.SS	China	20250609	82,073	no ric	no ric	no trade	22,300	0	0	22,300	22,300	0	0.00	0	0.00	8,535.08	8,535.08	9	64	63	22,300	0	197,455.75	0.00	22,300	-200	188,894.96	0.00	ric exists	T,F,F,F,F
664	@GZRES1	603043.SH	603043.SS	China	20250609	1,328	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	127.74	127.74	2	16	16	19,400	0	43,659.46	0.00	19,400	0	43,524.57	0.00	ric exists	T,F,F,F,F
665	@SHENZ257	603063.SH	603063.SS	China	20250609	no ric	no ric	no ric	long sell	6,700	0	-5,300	12,000	6,700	0	0.00	5,300	30.75	-336.35	-336.35	4	31	31	6,700	-5,300	28,646.86	0.00	12,000	-8,300	51,624.91	0.00	ric exists	T,F,F,F,F
666	@SICHU59	603077.SH	603077.SS	China	20250609	173,170	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	0.00	0.00	0	2	2	-41	0	-10.21	-0.00	-41	78,800	-10.21	-0.00	ric exists	T,F,F,F,F
667	@GANLE1	603087.SH	603087.SS	China	20250609	572,784	no ric	no ric	no trade	-53,015	0	0	-53,015	-53,015	0	0.00	0	0.00	-5,686.17	-5,686.17	8	57	58	-53,015	0	-421,123.23	-0.00	-53,015	0	-415,371.60	-0.00	ric exists	T,F,F,F,F
668	@NANHU3	603093.SH	603093.SS	China	20250609	178,257	no ric	no ric	long sell	77,600	0	-600	78,200	77,600	0	0.00	600	19.97	20,268.76	20,268.76	3	21	19	77,600	-600	221,913.16	0.00	78,200	-4,000	203,289.24	0.00	ric exists	T,F,F,F,F
669	@CHONG53	603100.SH	603100.SS	China	20250609	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	3,307.02	3,307.02	3	21	21	46,900	0	136,012.03	0.00	46,900	0	132,685.05	0.00	ric exists	T,F,F,F,F
670	@SHENZ144	603160.SH	603160.SS	China	20250609	496,840	no ric	no ric	no trade	-26,600	0	0	-26,600	-26,600	0	0.00	0	0.00	-845.59	-845.59	10	70	70	-26,600	0	-257,988.02	-0.00	-26,600	0	-257,100.10	-0.00	ric exists	T,F,F,F,F
671	@GONGN1	603195.SH	603195.SS	China	20250609	no ric	no ric	no ric	long sell	260,444	0	-109,100	369,544	260,444	0	0.00	109,100	50.35	-51,501.16	-51,501.16	7	50	50	260,444	-109,100	1,825,757.57	0.02	369,544	-3,600	3,807,209.84	0.04	ric exists	T,F,F,F,F
672	@HENGT5	603223.SH	603223.SS	China	20250609	20,272	20,272	13,600	short sell	-20,272	-6,672	-20,272	0	-13,600	0	0.00	13,600	11.01	-518.58	-518.58	2	11	11	-13,600	-20,300	-21,337.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
673	@XINFE1	603225.SH	603225.SS	China	20250609	224,247	224,247	102,100	short sell	-264,846	-224,247	-224,247	-40,599	-40,599	0	0.00	0	0.00	744.99	744.99	2	11	11	-40,599	-155,300	-61,382.30	-0.00	-40,599	-62,100	-62,116.40	-0.00	ric exists	T,F,F,F,F
674	@DASHE1	603233.SH	603233.SS	China	20250609	388,341	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.70	2.70	2	17	17	-80	0	-189.61	-0.00	-80	0	-192.28	-0.00	ric exists	T,F,F,F,F
675	@HANGZ39	603258.SH	603258.SS	China	20250609	no ric	no ric	no ric	no trade	213,400	0	0	213,400	213,400	0	0.00	0	0.00	-404.70	-404.70	3	22	22	213,400	0	643,801.96	0.01	213,400	-100	644,098.60	0.01	ric exists	T,F,F,F,F
676	@WUXIA4	603259.SH	603259.SS	China	20250609	7,043,619	no ric	no ric	long buy	11,900	0	4,100	7,800	11,900	4,100	65.00	0	0.00	750.66	750.66	9	65	65	11,900	4,100	107,255.67	0.00	7,800	300	69,434.11	0.00	ric exists	T,F,F,F,F
677	@HOSHI7	603260.SH	603260.SS	China	20250609	no ric	no ric	no ric	buy cover	0	0	900	-900	0	900	47.58	0	0.00	-19.75	-19.75	7	48	48	0	900	0.00	0.00	-900	-2,300	-5,933.61	-0.00	ric exists	T,F,F,F,F
678	@JINGJ2	603279.SH	603279.SS	China	20250609	139,813	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	114.06	114.06	2	16	16	47,400	0	107,134.65	0.00	47,400	0	107,002.77	0.00	ric exists	T,F,F,F,F
679	@SUZHO49	603283.SH	603283.SS	China	20250609	325	no ric	no ric	no trade	-5,600	0	0	-5,600	-5,600	0	0.00	0	0.00	-376.22	-376.22	6	44	44	-5,600	0	-34,552.37	-0.00	-5,600	0	-34,170.70	-0.00	ric exists	T,F,F,F,F
680	@STARP20	603290.SH	603290.SS	China	20250609	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-4.06	-4.06	11	82	81	-60	0	-680.57	-0.00	-60	0	-676.40	-0.00	ric exists	T,F,F,F,F
681	@KINGC7	603355.SH	603355.SS	China	20250609	14,813	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-1.42	-1.42	3	23	22	-13	0	-41.23	-0.00	-13	0	-39.80	-0.00	ric exists	T,F,F,F,F
682	@ANHUI116	603357.SH	603357.SS	China	20250609	20,215	no ric	no ric	no trade	385,280	0	0	385,280	385,280	0	0.00	0	0.00	1,531.64	1,531.64	1	9	9	385,280	0	463,008.00	0.00	385,280	0	461,400.30	0.00	ric exists	T,F,F,F,F
683	@GBITS1	603444.SH	603444.SS	China	20250609	91,127	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	-1,462.06	-1,462.06	37	267	269	4,700	0	174,531.91	0.00	4,700	0	175,963.53	0.00	ric exists	T,F,F,F,F
684	@ZHENJ2	603477.SH	603477.SS	China	20250609	44,052	44,052	12,400	short sell	-47,252	-31,652	-44,052	-3,200	-15,600	0	0.00	12,400	22.92	-7.90	-7.90	3	23	23	-15,600	-44,000	-49,493.49	-0.00	-3,200	0	-9,987.83	-0.00	ric exists	T,F,F,F,F
685	@HENAN39	603508.SH	603508.SS	China	20250609	no ric	no ric	no ric	no trade	167,500	0	0	167,500	167,500	0	0.00	0	0.00	-574.70	-574.70	4	28	28	167,500	0	648,142.25	0.01	167,500	0	648,607.94	0.01	ric exists	T,F,F,F,F
686	@HEILO13	603567.SH	603567.SS	China	20250609	no ric	no ric	no ric	buy cover	0	0	2,300	-2,300	0	2,300	11.49	0	0.00	-75.83	-75.83	2	12	11	0	2,300	0.00	0.00	-2,300	0	-3,598.97	-0.00	ric exists	T,F,F,F,F
687	@ZHEJI195	603568.SH	603568.SS	China	20250609	no ric	no ric	no ric	no trade	117,500	0	0	117,500	117,500	0	0.00	0	0.00	1,092.05	1,092.05	3	19	19	117,500	0	316,730.60	0.00	117,500	0	315,586.46	0.00	ric exists	T,F,F,F,F
688	@TONYE1	603595.SH	603595.SS	China	20250609	325,578	18,800	18,800	short sell	-49,600	0	-18,800	-30,800	-49,600	0	0.00	18,800	19.37	-240.92	-240.92	3	19	19	-49,600	-11,800	-133,838.65	-0.00	-30,800	-8,900	-82,980.97	-0.00	ric exists	T,F,F,F,F
689	@NINGB35	603606.SH	603606.SS	China	20250609	120,615	no ric	no ric	no trade	-64,900	0	0	-64,900	-64,900	0	0.00	0	0.00	-6,611.75	-6,611.75	7	49	49	-64,900	0	-442,322.51	-0.00	-64,900	0	-435,642.50	-0.00	ric exists	T,F,F,F,F
690	@ZHONG80	603619.SH	603619.SS	China	20250609	449,211	no ric	no ric	no trade	-240,800	0	0	-240,800	-240,800	0	0.00	0	0.00	-12,303.16	-12,303.16	2	18	18	-240,800	0	-597,515.98	-0.01	-240,800	0	-585,123.72	-0.01	ric exists	T,F,F,F,F
691	@JIANG303	603629.SH	603629.SS	China	20250609	15,667	15,667	10,300	short sell	-22,067	-5,367	-15,667	-6,400	-16,700	0	0.00	10,300	23.27	-66.25	-66.25	3	23	23	-16,700	-12,900	-53,959.00	-0.00	-6,400	-4,000	-20,580.98	-0.00	ric exists	T,F,F,F,F
692	@PUTAI1	603659.SH	603659.SS	China	20250609	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-0.57	-0.57	2	16	16	-26	0	-58.40	-0.00	-26	0	-57.83	-0.00	ric exists	T,F,F,F,F
693	@CHANG97	603698.SH	603698.SS	China	20250609	399,141	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	1.04	1.04	2	17	17	-56	0	-135.22	-0.00	-56	0	-136.23	-0.00	ric exists	T,F,F,F,F
694	@NEWAY13	603699.SH	603699.SS	China	20250609	no ric	no ric	no ric	long sell	39,900	0	-100	40,000	39,900	0	0.00	100	33.57	4,577.91	4,577.91	5	34	34	39,900	-100	190,854.91	0.00	40,000	-400	186,715.42	0.00	ric exists	T,F,F,F,F
695	@JIAJI3	603708.SH	603708.SS	China	20250609	no ric	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-84.15	-84.15	2	11	11	19,000	0	28,699.99	0.00	19,000	0	28,779.27	0.00	ric exists	T,F,F,F,F
696	@WGTEC1	603773.SH	603773.SS	China	20250609	248,742	12,600	12,600	short sell	-35,100	0	-12,600	-22,500	-35,100	0	0.00	12,600	21.88	-439.12	-439.12	3	22	22	-35,100	-7,900	-106,771.19	-0.00	-22,500	-300	-68,004.94	-0.00	ric exists	T,F,F,F,F
697	@ZHEJI183	603799.SH	603799.SS	China	20250609	1,016,384	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	0.05	0.05	5	34	34	-61	0	-291.53	-0.00	-61	0	-291.53	-0.00	ric exists	T,F,F,F,F
698	@SUZHO27	603800.SH	603800.SS	China	20250609	146,603	6,700	6,700	short sell	-6,700	0	-6,700	0	-6,700	0	0.00	6,700	23.62	-26.00	-26.00	3	24	24	-6,700	-4,200	-22,020.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
699	@SHAND125	603858.SH	603858.SS	China	20250609	457,672	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	-1,932.78	-1,932.78	2	17	17	-39,990	0	-93,723.77	-0.00	-39,990	0	-91,776.95	-0.00	ric exists	T,F,F,F,F
700	@SONGY1	603863.SH	603863.SS	China	20250609	no ric	no ric	no ric	buy cover	0	0	100	-100	0	100	14.87	0	0.00	-9.03	-9.03	2	15	15	0	100	0.00	0.00	-100	-4,800	-197.79	-0.00	ric exists	T,F,F,F,F
701	@SHENY21	603866.SH	603866.SS	China	20250609	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	4,186.05	4,186.05	1	6	6	1,034,176	0	795,459.07	0.01	1,034,176	0	791,143.77	0.01	ric exists	T,F,F,F,F
702	@SHANG248	603881.SH	603881.SS	China	20250609	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	3.32	3.32	4	31	31	62	0	266.21	0.00	62	0	262.85	0.00	ric exists	T,F,F,F,F
703	@JIANG308	603915.SH	603915.SS	China	20250609	no ric	no ric	no ric	long sell	46,355	0	-2,700	49,055	46,355	0	0.00	2,700	15.02	945.19	945.19	2	15	15	46,355	-2,700	96,648.80	0.00	49,055	-7,600	101,323.00	0.00	ric exists	T,F,F,F,F
704	@OLYMP120	603920.SH	603920.SS	China	20250609	no ric	no ric	no ric	no trade	15,800	0	0	15,800	15,800	0	0.00	0	0.00	914.10	914.10	4	26	26	15,800	0	58,017.52	0.00	15,800	-5,000	57,094.52	0.00	ric exists	T,F,F,F,F
705	@LANDK3	603929.SH	603929.SS	China	20250609	106,588	no ric	no ric	long buy	114,400	0	8,800	105,600	114,400	8,800	27.33	0	0.00	2,659.28	2,659.28	4	27	27	114,400	8,800	435,829.20	0.00	105,600	600	399,660.14	0.00	ric exists	T,F,F,F,F
706	@GIGAD1	603986.SH	603986.SS	China	20250609	51,765	32,400	32,400	short sell	-32,400	0	-32,400	0	-32,400	0	0.00	32,400	122.45	-1,259.40	-1,259.40	17	123	123	-32,400	-20,300	-552,637.11	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
707	@NINGB44	603997.SH	603997.SS	China	20250609	2,230,156	no ric	no ric	no trade	-477,400	0	0	-477,400	-477,400	0	0.00	0	0.00	4,803.08	4,803.08	2	14	14	-477,400	0	-903,066.27	-0.01	-477,400	0	-907,714.41	-0.01	ric exists	T,F,F,F,F
708	@NINGB81	605008.SH	605008.SS	China	20250609	1,539	no ric	no ric	no trade	-42,934	0	0	-42,934	-42,934	0	0.00	0	0.00	911.27	911.27	2	15	15	-42,934	0	-88,202.35	-0.00	-42,934	0	-89,098.11	-0.00	ric exists	T,F,F,F,F
709	@SHANG357	605098.SH	605098.SS	China	20250609	no ric	no ric	no ric	long buy	97,300	0	2,900	94,400	97,300	2,900	35.86	0	0.00	4,308.45	4,308.45	5	36	36	97,300	2,900	487,071.85	0.00	94,400	200	468,221.82	0.00	ric exists	T,F,F,F,F
710	@QUECH1	605183.SH	605183.SS	China	20250609	247,658	no ric	no ric	long buy	210,937	0	3,000	207,937	210,937	3,000	16.88	0	0.00	-1,223.17	-1,223.17	2	17	17	210,937	3,000	496,422.40	0.00	207,937	3,000	490,519.26	0.00	ric exists	T,F,F,F,F
711	@YANTA35	605198.SH	605198.SS	China	20250609	no ric	no ric	no ric	no trade	-31,800	0	0	-31,800	-31,800	0	0.00	0	0.00	25,625.76	25,625.76	7	52	54	-31,800	0	-229,911.99	-0.00	-31,800	0	-255,477.43	-0.00	ric exists	T,F,F,F,F
712	@KUNSH5	605333.SH	605333.SS	China	20250609	no ric	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-195.97	-195.97	4	28	28	-10,400	0	-40,213.93	-0.00	-10,400	-400	-40,011.41	-0.00	ric exists	T,F,F,F,F
713	@EASTR12	605499.SH	605499.SS	China	20250609	551,271	no ric	no ric	no trade	-34,530	0	0	-34,530	-34,530	0	0.00	0	0.00	-25,064.29	-25,064.29	46	334	332	-34,530	0	-1,604,136.47	-0.02	-34,530	-1,500	-1,578,825.65	-0.02	ric exists	T,F,F,F,F
714	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250609	13,579,321	no ric	no ric	no trade	-145,000	0	0	-145,000	-145,000	0	0.00	0	0.00	94,250.00	12,009.25	4	34	34	-145,000	0	-634,741.24	-0.01	-145,000	0	-646,752.22	-0.01	ric exists	T,F,F,F,F
715	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250609	514,466	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	28,800.00	3,669.67	2	18	18	30,000	0	70,575.67	0.00	30,000	0	66,905.40	0.00	ric exists	T,F,F,F,F
716	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250609	38,325,602	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	5,520.00	703.35	1	10	10	24,000	0	29,331.33	0.00	24,000	0	28,627.86	0.00	ric exists	T,F,F,F,F
717	@SHENG24	6069.HK	6069.HK	Hong Kong	20250609	10,982,327	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	6,120.00	779.81	2	12	12	18,000	0	27,618.55	0.00	18,000	0	26,838.62	0.00	ric exists	T,F,F,F,F
718	@COUNT118	6098.HK	6098.HK	Hong Kong	20250609	261,632,740	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	4,160.00	530.06	1	6	6	26,000	0	21,172.69	0.00	26,000	0	20,642.55	0.00	ric exists	T,F,F,F,F
719	@RECRU27	6098.T	6098.T	Japan	20250609	347,910,554	no ric	no ric	long buy	15,700	0	500	15,200	15,700	500	8,264.20	0	0.00	2,348,931.41	16,255.04	57	8,281	8,285	15,700	500	897,437.01	0.01	15,200	2,400	852,698.28	0.01	ric exists	T,F,F,F,F
720	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250609	309,650,038	no ric	no ric	no trade	1,370,000	0	0	1,370,000	1,370,000	0	0.00	0	0.00	-95,900.00	-12,219.49	0	3	3	1,370,000	0	490,601.47	0.00	1,370,000	0	502,822.81	0.01	ric exists	T,F,F,F,F
721	@AMADA1	6113.T	6113.T	Japan	20250609	61,466,547	no ric	no ric	long buy	23,000	0	1,200	21,800	23,000	1,200	1,470.58	0	0.00	-80,714.71	-558.56	10	1,467	1,469	23,000	1,200	232,905.36	0.00	21,800	200	221,280.46	0.00	ric exists	T,F,F,F,F
722	@MORIS3	6141.T	6141.T	Japan	20250609	14,666,915	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	2,600.00	17.99	21	3,048	3,058	1,300	0	27,351.42	0.00	1,300	0	27,333.47	0.00	ric exists	T,F,F,F,F
723	@DISCO14	6146.T	6146.T	Japan	20250609	23,061,972	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	1,144,000.00	7,916.69	229	33,140	32,880	1,100	0	251,632.50	0.00	1,100	0	243,735.76	0.00	ric exists	T,F,F,F,F
724	@JAPAN372	6178.T	6178.T	Japan	20250609	322,362,616	no ric	no ric	long buy	237,700	0	46,300	191,400	237,700	46,300	1,354.65	0	0.00	1,090,923.17	7,549.39	9	1,354	1,354	237,700	46,300	2,220,797.61	0.02	191,400	48,200	1,780,296.13	0.02	ric exists	T,F,F,F,F
725	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250609	510,860,637	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	40,560.00	5,168.12	1	6	6	312,000	0	233,794.25	0.00	312,000	0	228,625.32	0.00	ric exists	T,F,F,F,F
726	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250609	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-2,104.76	-2,104.76	11	337	334	-13,000	0	-146,360.21	-0.00	-13,000	0	-144,188.69	-0.00	ric exists	T,F,F,F,F
727	@TOYOT13	6201.T	6201.T	Japan	20250609	21,567,081	no ric	no ric	no trade	3,500	0	0	3,500	3,500	0	0.00	0	0.00	-17,500.00	-121.10	113	16,395	16,362	3,500	0	396,096.50	0.00	3,500	0	396,217.30	0.00	ric exists	T,F,F,F,F
728	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250609	699,941	no ric	no ric	long sell	0	0	-25,000	25,000	0	0	0.00	25,000	227.73	1,499.44	1,499.44	8	228	230	0	-25,000	0.00	0.00	25,000	0	187,919.69	0.00	ric exists	T,F,F,F,F
729	@NOMUR64	6254.T	6254.T	Japan	20250609	596,391	1,400	1,400	short sell	-39,300	0	-1,400	-37,900	-39,300	0	0.00	1,400	2,401.21	-6,268,718.51	-43,380.69	17	2,439	2,413	-39,300	-1,400	-661,646.30	-0.01	-37,900	-900	-595,171.53	-0.01	ric exists	T,F,F,F,F
730	@SIGUR1	6257.TW	6257.TW	Taiwan	20250609	9,430,624	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	4,488.81	4,488.81	3	80	79	176,000	0	467,443.97	0.00	176,000	0	462,740.12	0.00	ric exists	T,F,F,F,F
731	@MODEC1	6269.T	6269.T	Japan	20250609	6,919,186	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	-1,008,000.00	-6,975.55	38	5,500	5,497	-11,200	0	-425,208.81	-0.00	-11,200	0	-418,250.85	-0.00	ric exists	T,F,F,F,F
732	@SMCCO2	6273.T	6273.T	Japan	20250609	13,117,626	no ric	no ric	cannot calc	100	0	100	0	100	100	53,550.00	0	0.00	-105,348.07	-729.03	362	52,500	52,719	100	100	36,239.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
733	@WISTR2	6285.TW	6285.TW	Taiwan	20250609	6,544,919	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	1,024.44	1,024.44	4	122	121	-55,000	0	-224,167.31	-0.00	-55,000	0	-225,086.03	-0.00	ric exists	T,F,F,F,F
734	@KOMAT8	6301.T	6301.T	Japan	20250609	168,904,615	20,000	20,000	short sell	-20,000	0	-20,000	0	-20,000	0	0.00	20,000	4,483.05	95,072.04	657.92	31	4,478	4,485	-20,000	-20,000	-618,209.43	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
735	@HITAC41	6305.T	6305.T	Japan	20250609	22,366,831	no ric	no ric	long sell	11,100	0	-200	11,300	11,100	0	0.00	200	4,398.00	-830,257.17	-5,745.53	30	4,368	4,380	11,100	-200	334,677.99	0.00	11,300	0	346,480.29	0.00	ric exists	T,F,F,F,F
736	@KUBOT6	6326.T	6326.T	Japan	20250609	138,001,720	4,200	4,200	short sell	-82,200	0	-4,200	-78,000	-82,200	0	0.00	4,200	1,604.37	352,112.01	2,436.68	11	1,604	1,604	-82,200	-4,200	-910,118.04	-0.01	-78,000	-6,200	-866,038.52	-0.01	ric exists	T,F,F,F,F
737	@EBARA3	6361.T	6361.T	Japan	20250609	72,891,101	no ric	no ric	long buy	45,300	0	2,400	42,900	45,300	2,400	2,222.17	0	0.00	471,453.34	3,262.54	15	2,240	2,223	45,300	2,400	700,434.87	0.01	42,900	1,600	660,364.46	0.01	ric exists	T,F,F,F,F
738	@DAIKI4	6367.T	6367.T	Japan	20250609	67,967,292	no ric	no ric	buy cover	-5,600	0	1,400	-7,000	-5,600	1,400	16,372.86	0	0.00	-299,489.93	-2,072.53	113	16,310	16,367	-5,600	1,400	-630,468.70	-0.01	-7,000	0	-786,636.29	-0.01	ric exists	T,F,F,F,F
739	@ORGAN10	6368.T	6368.T	Japan	20250609	4,268,485	100	100	short sell	-11,600	0	-100	-11,500	-11,600	0	0.00	100	7,600.00	-1,965,049.40	-13,598.50	53	7,700	7,611	-11,600	-100	-616,552.77	-0.01	-11,500	0	-597,742.80	-0.01	ric exists	T,F,F,F,F
740	@DAIFU1	6383.T	6383.T	Japan	20250609	49,499,545	no ric	no ric	buy cover	-2,200	0	100	-2,300	-2,200	100	3,770.00	0	0.00	33,075.50	228.89	26	3,779	3,760	-2,200	100	-57,388.00	-0.00	-2,300	300	-60,218.82	-0.00	ric exists	T,F,F,F,F
741	@VOLTR2	6409.TW	6409.TW	Taiwan	20250609	2,187,281	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	933.13	933.13	50	1,490	1,503	3,000	0	149,333.52	0.00	3,000	0	148,331.28	0.00	ric exists	T,F,F,F,F
742	@SANKY14	6417.T	6417.T	Japan	20250609	31,943,629	no ric	no ric	buy cover	-25,400	0	100	-25,500	-25,400	100	2,418.50	0	0.00	-469,665.72	-3,250.17	17	2,440	2,440	-25,400	100	-427,716.57	-0.00	-25,500	700	-426,144.13	-0.00	ric exists	T,F,F,F,F
743	@TAKEU1	6432.T	6432.T	Japan	20250609	5,000,837	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	36,000.00	249.13	31	4,515	4,523	-900	0	-28,049.29	-0.00	-900	100	-28,297.78	-0.00	ric exists	T,F,F,F,F
744	@EZCON1	6442.TW	6442.TW	Taiwan	20250609	173,274	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-8,808.62	-8,808.62	17	501	500	-13,000	0	-217,585.95	-0.00	-13,000	0	-208,682.73	-0.00	ric exists	T,F,F,F,F
745	@PHARM121	6446.TW	6446.TW	Taiwan	20250609	4,861,935	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-26,502.01	-26,502.01	18	546	534	-21,000	0	-383,055.50	-0.00	-21,000	0	-356,395.96	-0.00	ric exists	T,F,F,F,F
746	@SEGAS1	6460.T	6460.T	Japan	20250609	33,354,898	no ric	no ric	no trade	-24,300	0	0	-24,300	-24,300	0	0.00	0	0.00	-2,235,600.00	-15,470.76	21	2,976	2,970	-24,300	0	-499,267.96	-0.00	-24,300	0	-483,836.20	-0.00	ric exists	T,F,F,F,F
747	@BORAP2	6472.TW	6472.TW	Taiwan	20250609	363,936	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	6,746.49	6,746.49	28	826	815	-46,000	0	-1,269,368.30	-0.01	-46,000	0	-1,275,515.36	-0.01	ric exists	T,F,F,F,F
748	@THKCO2	6481.T	6481.T	Japan	20250609	11,969,845	300	300	short sell	-18,100	0	-300	-17,800	-18,100	0	0.00	300	3,987.00	341,722.25	2,364.78	27	3,975	3,984	-18,100	-300	-496,634.91	-0.00	-17,800	-200	-490,737.90	-0.00	ric exists	T,F,F,F,F
749	@MITSU71	6503.T	6503.T	Japan	20250609	410,156,471	no ric	no ric	long buy	3,500	0	100	3,400	3,500	100	2,942.00	0	0.00	317,980.88	2,200.49	21	3,011	2,995	3,500	100	72,744.53	0.00	3,400	-100	68,518.67	0.00	ric exists	T,F,F,F,F
750	@FUJIE6	6504.T	6504.T	Japan	20250609	25,736,543	no ric	no ric	long sell	10,800	0	-600	11,400	10,800	0	0.00	600	6,554.67	554,544.37	3,837.55	45	6,580	6,558	10,800	-600	490,536.34	0.00	11,400	-3,400	513,853.80	0.01	ric exists	T,F,F,F,F
751	@YASKA3	6506.T	6506.T	Japan	20250609	35,582,216	no ric	no ric	cannot calc	1,700	0	1,700	0	1,700	1,700	3,133.71	0	0.00	49,453.73	342.23	22	3,163	3,133	1,700	1,700	37,116.73	0.00	0	3,300	0.00	0.00	ric exists	T,F,F,F,F
752	@MEIDE2	6508.T	6508.T	Japan	20250609	6,153,417	no ric	no ric	long sell	4,600	0	-500	5,100	4,600	0	0.00	500	4,810.00	145,343.67	1,005.81	33	4,825	4,804	4,600	-500	153,206.32	0.00	5,100	-700	168,803.06	0.00	ric exists	T,F,F,F,F
753	@SOCIO2	6526.T	6526.T	Japan	20250609	26,737,547	no ric	no ric	no trade	-10,700	0	0	-10,700	-10,700	0	0.00	0	0.00	-1,706,650.00	-11,810.33	16	2,332	2,319	-10,700	0	-172,239.94	-0.00	-10,700	0	-160,459.38	-0.00	ric exists	T,F,F,F,F
754	@BAYCU1	6532.T	6532.T	Japan	20250609	33,841,153	no ric	no ric	long buy	25,400	0	3,100	22,300	25,400	3,100	7,340.71	0	0.00	3,825,220.85	26,471.23	51	7,381	7,340	25,400	3,100	1,294,107.82	0.01	22,300	2,600	1,110,612.96	0.01	ric exists	T,F,F,F,F
755	@JAPAN382	6544.T	6544.T	Japan	20250609	22,664,318	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	-153,000.00	-1,058.79	27	3,945	3,968	-15,300	0	-416,639.06	-0.00	-15,300	0	-415,582.94	-0.00	ric exists	T,F,F,F,F
756	@MAKIT6	6586.T	6586.T	Japan	20250609	45,943,634	no ric	no ric	buy cover	-1,800	0	100	-1,900	-1,800	100	4,270.00	0	0.00	31,372.24	217.10	29	4,261	4,259	-1,800	100	-52,942.64	-0.00	-1,900	1,000	-56,106.85	-0.00	ric exists	T,F,F,F,F
757	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250609	92,641,026	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-240.00	-30.58	5	41	41	-150	0	-787.57	-0.00	-150	0	-756.99	-0.00	ric exists	T,F,F,F,F
758	@OMRON4	6645.T	6645.T	Japan	20250609	40,452,952	1,300	1,300	short sell	-6,800	0	-1,300	-5,500	-6,800	0	0.00	1,300	3,700.69	-274,412.71	-1,898.99	26	3,700	3,704	-6,800	-1,300	-173,672.95	-0.00	-5,500	0	-138,572.51	-0.00	ric exists	T,F,F,F,F
759	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250609	178,895	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-1,324.33	-1,324.33	7	209	206	-4,000	0	-27,929.04	-0.00	-4,000	0	-26,592.72	-0.00	ric exists	T,F,F,F,F
760	@HAIER7	6690.HK	6690.HK	Hong Kong	20250609	358,740,558	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,000.00	127.42	3	23	23	10,000	0	29,756.98	0.00	10,000	0	29,629.54	0.00	ric exists	T,F,F,F,F
761	@NECCO8	6701.T	6701.T	Japan	20250609	317,383,218	no ric	no ric	no trade	-20,900	0	0	-20,900	-20,900	0	0.00	0	0.00	-2,194,500.00	-15,186.34	27	3,955	3,953	-20,900	0	-570,577.07	-0.01	-20,900	500	-555,429.01	-0.01	ric exists	T,F,F,F,F
762	@FUJIT27	6702.T	6702.T	Japan	20250609	401,952,117	no ric	no ric	buy cover	-73,900	0	1,400	-75,300	-73,900	1,400	3,459.14	0	0.00	-7,135,814.78	-49,381.15	24	3,472	3,460	-73,900	1,400	-1,771,110.65	-0.02	-75,300	700	-1,755,284.74	-0.02	ric exists	T,F,F,F,F
763	@SANKE4	6707.T	6707.T	Japan	20250609	1,320,441	100	100	short sell	-900	0	-100	-800	-900	0	0.00	100	7,890.00	50,148.71	347.04	54	7,796	7,833	-900	-100	-48,432.39	-0.00	-800	-100	-43,332.64	-0.00	ric exists	T,F,F,F,F
764	@NECEL1	6723.T	6723.T	Japan	20250609	435,666,257	5,000	5,000	short sell	-29,800	0	-5,000	-24,800	-29,800	0	0.00	5,000	1,899.31	447,532.72	3,097.01	13	1,894	1,898	-29,800	-5,000	-389,598.95	-0.00	-24,800	-14,100	-327,140.19	-0.00	ric exists	T,F,F,F,F
765	@SEIKO5	6724.T	6724.T	Japan	20250609	67,917,212	no ric	no ric	long sell	60,700	0	-500	61,200	60,700	0	0.00	500	1,851.30	2,443,339.83	16,908.36	13	1,860	1,859	60,700	-500	779,542.69	0.01	61,200	-700	769,066.06	0.01	ric exists	T,F,F,F,F
766	@MATSU30	6752.T	6752.T	Japan	20250609	449,259,422	no ric	no ric	no trade	58,400	0	0	58,400	58,400	0	0.00	0	0.00	-1,781,200.00	-12,326.23	11	1,537	1,540	58,400	0	619,595.50	0.01	58,400	-400	631,890.66	0.01	ric exists	T,F,F,F,F
767	@SHARP18	6753.T	6753.T	Japan	20250609	16,075,907	no ric	no ric	long sell	8,700	0	-4,100	12,800	8,700	0	0.00	4,100	677.48	-122,270.55	-846.13	5	675	677	8,700	-4,100	40,542.35	0.00	12,800	-3,600	60,558.56	0.00	ric exists	T,F,F,F,F
768	@FUJIT32	6755.T	6755.T	Japan	20250609	no ric	no ric	no ric	buy cover	-10,300	0	700	-11,000	-10,300	700	2,796.29	0	0.00	9,972.77	69.01	19	2,795	2,796	-10,300	700	-198,719.54	-0.00	-11,000	4,100	-212,300.68	-0.00	ric exists	T,F,F,F,F
769	@TTWAA1	6757.TW	6757.TW	Taiwan	20250609	no ric	no ric	no ric	no trade	180,000	0	0	180,000	180,000	0	0.00	0	0.00	-9,276.74	-9,276.74	3	88	89	180,000	0	532,188.57	0.01	180,000	0	541,208.72	0.01	ric exists	T,F,F,F,F
770	@SONYC16	6758.T	6758.T	Japan	20250609	1,329,909,121	no ric	no ric	no trade	26,700	0	0	26,700	26,700	0	0.00	0	0.00	0.00	0.00	26	3,833	3,868	26,700	0	706,434.04	0.01	26,700	0	706,434.04	0.01	ric exists	T,F,F,F,F
771	@ALPSE2	6770.T	6770.T	Japan	20250609	35,745,757	300	300	short sell	-7,500	0	-300	-7,200	-7,500	0	0.00	300	1,425.00	-27.79	-0.19	10	1,425	1,425	-7,500	-300	-73,773.04	-0.00	-7,200	0	-70,822.12	-0.00	ric exists	T,F,F,F,F
772	@POWER587	6770.TW	6770.TW	Taiwan	20250609	22,419,758	4,000	4,000	short sell	-56,000	0	-4,000	-52,000	-56,000	0	0.00	4,000	15.62	-173.09	-173.09	1	16	16	-56,000	-4,000	-29,278.72	-0.00	-52,000	0	-27,013.67	-0.00	ric exists	T,F,F,F,F
773	@VISER1	6789.TW	6789.TW	Taiwan	20250609	1,648,079	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-120.16	-120.16	7	212	211	6,000	0	42,394.68	0.00	6,000	0	42,494.91	0.00	ric exists	T,F,F,F,F
774	@FOSIT1	6805.TW	6805.TW	Taiwan	20250609	263,568	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	2,646.68	2,646.68	22	659	661	-7,000	0	-154,110.85	-0.00	-7,000	0	-156,683.26	-0.00	ric exists	T,F,F,F,F
775	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250609	211,252,937	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	3,100.00	395.00	0	4	4	62,000	0	29,708.55	0.00	62,000	0	29,313.49	0.00	ric exists	T,F,F,F,F
776	@YAMAT10	6845.T	6845.T	Japan	20250609	92,802,897	no ric	no ric	no trade	-8,900	0	0	-8,900	-8,900	0	0.00	0	0.00	-84,550.00	-585.10	9	1,274	1,275	-8,900	0	-78,267.41	-0.00	-8,900	500	-77,683.79	-0.00	ric exists	T,F,F,F,F
777	@NIHON32	6849.T	6849.T	Japan	20250609	30,489,960	no ric	no ric	no trade	-68,100	0	0	-68,100	-68,100	0	0.00	0	0.00	2,043,000.00	14,137.94	12	1,713	1,719	-68,100	0	-805,241.25	-0.01	-68,100	0	-819,343.55	-0.01	ric exists	T,F,F,F,F
778	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250609	20,862,287	4,000	4,000	short sell	-6,000	0	-4,000	-2,000	-6,000	0	0.00	4,000	57.45	-12,516.12	-1,594.79	7	59	58	-6,000	-4,000	-44,998.67	-0.00	-2,000	-2,000	-14,120.22	-0.00	ric exists	T,F,F,F,F
779	@HORIB1	6856.T	6856.T	Japan	20250609	5,613,230	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-42,500.00	-294.11	71	10,355	10,396	500	0	35,738.94	0.00	500	0	36,032.30	0.00	ric exists	T,F,F,F,F
780	@ADVAN93	6857.T	6857.T	Japan	20250609	228,403,338	no ric	no ric	no trade	-6,400	0	0	-6,400	-6,400	0	0.00	0	0.00	-2,464,000.00	-17,051.33	57	8,314	8,282	-6,400	0	-367,292.05	-0.00	-6,400	-1,500	-350,283.70	-0.00	ric exists	T,F,F,F,F
781	@KEYEN4	6861.T	6861.T	Japan	20250609	46,797,676	no ric	no ric	long buy	3,300	0	600	2,700	3,300	600	58,280.00	0	0.00	1,197,727.08	8,288.49	404	58,480	58,330	3,300	600	1,332,118.45	0.01	2,700	200	1,082,460.14	0.01	ric exists	T,F,F,F,F
782	@HAIDI1	6862.HK	6862.HK	Hong Kong	20250609	116,597,237	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	11,440.00	1,457.67	2	16	16	26,000	0	51,755.47	0.00	26,000	0	50,297.57	0.00	ric exists	T,F,F,F,F
783	@FLATG7	6865.HK	6865.HK	Hong Kong	20250609	3,833,894	no ric	no ric	no trade	22,000	0	0	22,000	22,000	0	0.00	0	0.00	7,480.00	953.10	1	9	9	22,000	0	24,027.32	0.00	22,000	0	23,074.08	0.00	ric exists	T,F,F,F,F
784	@JVENE1	6869.TW	6869.TW	Taiwan	20250609	372,722	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-6,202.24	-6,202.24	6	171	170	-25,000	0	-142,818.97	-0.00	-25,000	0	-136,554.98	-0.00	ric exists	T,F,F,F,F
785	@HDREN1	6873.TW	6873.TW	Taiwan	20250609	870,917	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-690.85	-690.85	8	240	240	-3,000	0	-24,103.83	-0.00	-3,000	0	-23,402.27	-0.00	ric exists	T,F,F,F,F
786	@SUZHO56	688001.SH	688001.SS	China	20250609	28,255	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.11	0.11	3	25	25	-32	0	-109.85	-0.00	-32	0	-109.94	-0.00	ric exists	T,F,F,F,F
787	@MONTA67	688008.SH	688008.SS	China	20250609	2,621,296	no ric	no ric	no trade	-49,200	0	0	-49,200	-49,200	0	0.00	0	0.00	-246.49	-246.49	12	84	83	-49,200	0	-574,081.52	-0.01	-49,200	-1,200	-573,739.33	-0.01	ric exists	T,F,F,F,F
788	@CHINA2417	688009.SH	688009.SS	China	20250609	3,235,575	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	8,667.57	8,667.57	1	5	5	1,590,502	0	1,130,455.21	0.01	1,590,502	0	1,121,606.25	0.01	ric exists	T,F,F,F,F
789	@ADVAN315	688012.SH	688012.SS	China	20250609	474,806	no ric	no ric	no trade	-40,199	0	0	-40,199	-40,199	0	0.00	0	0.00	6,938.40	6,938.40	25	179	179	-40,199	0	-999,726.16	-0.01	-40,199	0	-1,006,491.59	-0.01	ric exists	T,F,F,F,F
790	@LEADE63	688017.SH	688017.SS	China	20250609	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	20.64	20.64	17	124	124	-68	0	-1,172.15	-0.00	-68	0	-1,192.58	-0.00	ric exists	T,F,F,F,F
791	@SHENZ288	688025.SH	688025.SS	China	20250609	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	31.48	31.48	8	56	54	85	0	659.00	0.00	85	0	627.43	0.00	ric exists	T,F,F,F,F
792	@QUANT100	688027.SH	688027.SS	China	20250609	no ric	no ric	no ric	no trade	-16,144	0	0	-16,144	-16,144	0	0.00	0	0.00	-7,402.73	-7,402.73	38	276	273	-16,144	0	-619,752.80	-0.01	-16,144	0	-612,252.71	-0.01	ric exists	T,F,F,F,F
793	@TRANS586	688031.SH	688031.SS	China	20250609	no ric	no ric	no ric	no trade	-12,483	0	0	-12,483	-12,483	0	0.00	0	0.00	-350.81	-350.81	7	49	49	-12,483	0	-84,486.90	-0.00	-12,483	-5,000	-84,122.27	-0.00	ric exists	T,F,F,F,F
794	@HOYMI1	688032.SH	688032.SS	China	20250609	no ric	no ric	no ric	no trade	-878	0	0	-878	-878	0	0.00	0	0.00	-65.18	-65.18	14	100	100	-878	0	-12,231.71	-0.00	-878	0	-12,164.54	-0.00	ric exists	T,F,F,F,F
795	@SHENZ287	688036.SH	688036.SS	China	20250609	153,497	no ric	no ric	no trade	10,529	0	0	10,529	10,529	0	0.00	0	0.00	6,445.24	6,445.24	11	76	75	10,529	0	111,725.67	0.00	10,529	0	105,267.30	0.00	ric exists	T,F,F,F,F
796	@HYGON1	688041.SH	688041.SS	China	20250609	906,736	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	0.19	0.19	19	136	137	-61	0	-1,156.44	-0.00	-61	0	-1,156.44	-0.00	ric exists	T,F,F,F,F
797	@MABWE1	688062.SH	688062.SS	China	20250609	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.00	-0.00	4	28	28	-1	0	-3.88	-0.00	-1	0	-3.88	-0.00	ric exists	T,F,F,F,F
798	@PYLON10	688063.SH	688063.SS	China	20250609	no ric	no ric	no ric	buy cover	-70	0	60,100	-60,170	-70	60,100	45.84	0	0.00	-10,002.88	-10,002.88	6	45	46	-70	60,100	-440.57	-0.00	-60,170	5,200	-373,596.21	-0.00	ric exists	T,F,F,F,F
799	@BEIJI291	688066.SH	688066.SS	China	20250609	no ric	no ric	no ric	no trade	-43	0	0	-43	-43	0	0.00	0	0.00	-0.94	-0.94	3	18	18	-43	0	-109.21	-0.00	-43	0	-108.25	-0.00	ric exists	T,F,F,F,F
800	@PIOTE1	688072.SH	688072.SS	China	20250609	21,292	2,700	2,700	short sell	-11,724	0	-2,700	-9,024	-11,724	0	0.00	2,700	149.76	-1,697.54	-1,697.54	21	151	150	-11,724	-1,700	-246,040.04	-0.00	-9,024	0	-188,110.08	-0.00	ric exists	T,F,F,F,F
801	@SHAND206	688087.SH	688087.SS	China	20250609	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-1.50	-1.50	3	24	24	-42	0	-142.83	-0.00	-42	0	-141.31	-0.00	ric exists	T,F,F,F,F
802	@ARCSO1	688088.SH	688088.SS	China	20250609	108,508	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	7,088.22	7,088.22	6	46	46	39,400	0	251,868.92	0.00	39,400	0	244,744.67	0.00	ric exists	T,F,F,F,F
803	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250609	210,398,791	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	19,800.00	2,522.90	1	8	8	82,500	0	86,002.12	0.00	82,500	0	83,478.82	0.00	ric exists	T,F,F,F,F
804	@WILLF1	688100.SH	688100.SS	China	20250609	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	2.48	2.48	5	34	34	65	0	308.75	0.00	65	0	306.22	0.00	ric exists	T,F,F,F,F
805	@SUZHO69	688106.SH	688106.SS	China	20250609	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.18	0.18	3	19	19	48	0	123.65	0.00	48	0	123.45	0.00	ric exists	T,F,F,F,F
806	@BEIJI307	688111.SH	688111.SS	China	20250609	no ric	no ric	no ric	no trade	33,170	0	0	33,170	33,170	0	0.00	0	0.00	30,573.01	30,573.01	41	293	294	33,170	0	1,353,826.40	0.01	33,170	-2,200	1,323,053.74	0.01	ric exists	T,F,F,F,F
807	@WESTE190	688122.SH	688122.SS	China	20250609	505,226	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-12.29	-12.29	7	50	50	-89	0	-621.18	-0.00	-89	0	-608.80	-0.00	ric exists	T,F,F,F,F
808	@NATIO264	688126.SH	688126.SS	China	20250609	no ric	no ric	no ric	no trade	-223,474	0	0	-223,474	-223,474	0	0.00	0	0.00	-10,170.72	-10,170.72	3	18	18	-223,474	0	-571,308.78	-0.01	-223,474	0	-561,051.30	-0.01	ric exists	T,F,F,F,F
809	@JOULW1	688141.SH	688141.SS	China	20250609	322,164	16,300	16,300	short sell	-22,500	0	-16,300	-6,200	-22,500	0	0.00	16,300	32.17	1,210.61	1,210.61	4	32	32	-22,500	-10,200	-99,832.37	-0.00	-6,200	-3,900	-28,156.14	-0.00	ric exists	T,F,F,F,F
810	@VANCH1	688153.SH	688153.SS	China	20250609	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-4.16	-4.16	4	31	30	-52	0	-221.83	-0.00	-52	0	-217.63	-0.00	ric exists	T,F,F,F,F
811	@BEIJI316	688169.SH	688169.SS	China	20250609	26,873	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	34.27	34.27	31	220	220	-99	0	-3,032.84	-0.00	-99	0	-3,066.58	-0.00	ric exists	T,F,F,F,F
812	@HALOM1	688173.SH	688173.SS	China	20250609	168,737	108,100	53,262	short sell	-108,100	-54,838	-108,100	0	-53,262	0	0.00	53,262	13.68	-178.23	-178.23	2	14	14	-53,262	-67,600	-101,418.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
813	@BIOTH1	688177.SH	688177.SS	China	20250609	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-7.23	-7.23	4	27	27	-60	0	-228.58	-0.00	-60	0	-221.32	-0.00	ric exists	T,F,F,F,F
814	@SHANG316	688180.SH	688180.SS	China	20250609	no ric	no ric	no ric	no trade	-136,957	0	0	-136,957	-136,957	0	0.00	0	0.00	-14,763.44	-14,763.44	5	34	34	-136,957	0	-645,204.89	-0.01	-136,957	-31,700	-630,346.33	-0.01	ric exists	T,F,F,F,F
815	@CANSI4	688185.SH	688185.SS	China	20250609	no ric	no ric	no ric	no trade	-11,077	0	0	-11,077	-11,077	0	0.00	0	0.00	-3,376.56	-3,376.56	9	62	61	-11,077	0	-95,107.92	-0.00	-11,077	0	-91,718.36	-0.00	ric exists	T,F,F,F,F
816	@ZHUZH19	688187.SH	688187.SS	China	20250609	542,398	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	8,174.54	8,174.54	6	44	44	215,335	0	1,309,761.83	0.01	215,335	0	1,301,375.55	0.01	ric exists	T,F,F,F,F
817	@SHANG297	688188.SH	688188.SS	China	20250609	88,973	no ric	no ric	long sell	14,842	-100	-100	14,942	14,942	0	0.00	0	0.00	-4,143.24	-4,143.24	19	140	139	14,942	-100	289,922.02	0.00	14,942	0	415,658.82	0.00	ric exists	T,F,F,F,F
818	@AUTEL3	688208.SH	688208.SS	China	20250609	858,200	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-3.51	-3.51	4	29	30	-58	0	-237.26	-0.00	-58	0	-233.71	-0.00	ric exists	T,F,F,F,F
819	@SHANG386	688212.SH	688212.SS	China	20250609	26,179	no ric	no ric	no trade	-37,210	0	0	-37,210	-37,210	0	0.00	0	0.00	-5,079.00	-5,079.00	8	57	55	-37,210	0	-294,334.48	-0.00	-37,210	7,100	-289,210.71	-0.00	ric exists	T,F,F,F,F
820	@ASRAA1	688220.SH	688220.SS	China	20250609	197,222	4,100	4,100	short sell	-7,600	0	-4,100	-3,500	-7,600	0	0.00	4,100	80.54	-859.01	-859.01	11	81	81	-7,600	-2,600	-85,539.70	-0.00	-3,500	-1,100	-38,779.90	-0.00	ric exists	T,F,F,F,F
821	@HITGE1	688222.SH	688222.SS	China	20250609	25,262	no ric	no ric	no trade	73,136	0	0	73,136	73,136	0	0.00	0	0.00	3,941.34	3,941.34	2	17	17	73,136	0	175,578.02	0.00	73,136	0	171,610.73	0.00	ric exists	T,F,F,F,F
822	@SICCC1	688234.SH	688234.SS	China	20250609	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-2.67	-2.67	8	59	59	-24	0	-196.62	-0.00	-24	0	-193.91	-0.00	ric exists	T,F,F,F,F
823	@JADAR3	688252.SH	688252.SS	China	20250609	no ric	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-0.21	-0.21	3	23	23	44	0	143.70	0.00	44	0	143.88	0.00	ric exists	T,F,F,F,F
824	@CAMBR63	688256.SH	688256.SS	China	20250609	no ric	no ric	no ric	no trade	-6	0	0	-6	-6	0	0.00	0	0.00	-2.65	-2.65	85	613	608	-6	0	-511.81	-0.00	-6	0	-509.07	-0.00	ric exists	T,F,F,F,F
825	@CCORE1	688262.SH	688262.SS	China	20250609	170,539	25,600	25,600	short sell	-74,467	0	-25,600	-48,867	-74,467	0	0.00	25,600	26.31	-3,221.99	-3,221.99	4	26	26	-74,467	-16,000	-274,271.10	-0.00	-48,867	-11,000	-177,400.39	-0.00	ric exists	T,F,F,F,F
826	@SUZHO65	688266.SH	688266.SS	China	20250609	177,659	14,200	14,200	short sell	-99,447	0	-14,200	-85,247	-99,447	0	0.00	14,200	118.64	-43,240.33	-43,240.33	16	119	119	-99,447	-8,900	-1,640,217.48	-0.02	-85,247	-6,400	-1,362,614.45	-0.01	ric exists	T,F,F,F,F
827	@SHANG411	688271.SH	688271.SS	China	20250609	no ric	no ric	no ric	buy cover	-107,505	0	3,100	-110,605	-107,505	3,100	135.62	0	0.00	-5,509.05	-5,509.05	19	135	136	-107,505	3,100	-2,011,321.54	-0.02	-110,605	0	-2,063,935.45	-0.02	ric exists	T,F,F,F,F
828	@ZHEJI344	688298.SH	688298.SS	China	20250609	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-11.57	-11.57	4	27	26	-60	0	-222.57	-0.00	-60	0	-210.97	-0.00	ric exists	T,F,F,F,F
829	@NOVOR19	688300.SH	688300.SS	China	20250609	20,285	no ric	no ric	long sell	126,381	0	-1,500	127,881	126,381	0	0.00	1,500	42.07	-8,595.86	-8,595.86	6	42	42	126,381	-1,500	732,844.75	0.01	127,881	-4,700	750,080.51	0.01	ric exists	T,F,F,F,F
830	@IRAYT1	688301.SH	688301.SS	China	20250609	no ric	no ric	no ric	no trade	-20,119	0	0	-20,119	-20,119	0	0.00	0	0.00	3,450.35	3,450.35	18	131	133	-20,119	0	-367,453.56	-0.00	-20,119	-2,500	-370,839.61	-0.00	ric exists	T,F,F,F,F
831	@FORTU131	688318.SH	688318.SS	China	20250609	no ric	no ric	no ric	no trade	74	0	0	74	74	0	0.00	0	0.00	39.69	39.69	14	101	101	74	0	1,040.18	0.00	74	0	1,000.35	0.00	ric exists	T,F,F,F,F
832	@REMEG4	688331.SH	688331.SS	China	20250609	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-4.52	-4.52	9	62	61	-56	0	-479.73	-0.00	-56	0	-475.13	-0.00	ric exists	T,F,F,F,F
833	@XIANB2	688333.SH	688333.SS	China	20250609	no ric	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	724.22	724.22	8	59	60	-4,300	0	-35,263.41	-0.00	-4,300	0	-35,981.11	-0.00	ric exists	T,F,F,F,F
834	@BEIJI336	688339.SH	688339.SS	China	20250609	42	no ric	no ric	no trade	-21,992	0	0	-21,992	-21,992	0	0.00	0	0.00	102.88	102.88	3	22	22	-21,992	0	-66,010.72	-0.00	-21,992	0	-66,102.48	-0.00	ric exists	T,F,F,F,F
835	@SKYVE1	688361.SH	688361.SS	China	20250609	356,315	8,400	8,400	short sell	-59,155	0	-8,400	-50,755	-59,155	0	0.00	8,400	75.41	239.95	239.95	11	76	75	-59,155	-5,300	-622,441.62	-0.01	-50,755	-3,000	-534,549.24	-0.01	ric exists	T,F,F,F,F
836	@SHANG371	688385.SH	688385.SS	China	20250609	no ric	no ric	no ric	no trade	-3,173	0	0	-3,173	-3,173	0	0.00	0	0.00	-173.08	-173.08	7	49	49	-3,173	0	-21,585.70	-0.00	-3,173	0	-21,409.16	-0.00	ric exists	T,F,F,F,F
837	@CICTM1	688387.SH	688387.SS	China	20250609	1,099,122	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-123.31	-123.31	1	6	6	-18,056	0	-14,189.54	-0.00	-18,056	0	-14,063.97	-0.00	ric exists	T,F,F,F,F
838	@HANGZ114	688475.SH	688475.SS	China	20250609	no ric	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-528.26	-528.26	5	33	33	24,400	0	112,165.58	0.00	24,400	0	112,674.63	0.00	ric exists	T,F,F,F,F
839	@CHANG168	688503.SH	688503.SS	China	20250609	82,324	7,500	7,500	cannot calc	-7,500	0	cannot calc	no ric	-7,500	0	0.00	7,500	36.34	-664.69	-664.69	5	37	36	-7,500	-4,700	-38,545.52	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
840	@SICHU130	688506.SH	688506.SS	China	20250609	no ric	no ric	no ric	no trade	-19,354	0	0	-19,354	-19,354	0	0.00	0	0.00	-80,328.60	-80,328.60	46	331	323	-19,354	0	-892,331.70	-0.01	-19,354	0	-811,923.10	-0.01	ric exists	T,F,F,F,F
841	@SHENZ316	688518.SH	688518.SS	China	20250609	994,004	13,100	13,100	cannot calc	-13,100	0	cannot calc	no ric	-13,100	0	0.00	13,100	18.03	117.09	117.09	2	18	18	-13,100	-8,200	-32,706.49	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
842	@VERIS21	688521.SH	688521.SS	China	20250609	no ric	no ric	no ric	no trade	-11,231	-10,104	0	-11,231	-1,127	10,104	88.12	0	0.00	2,100.72	2,100.72	12	88	88	-1,127	0	-13,807.01	-0.00	-11,231	0	-139,701.12	-0.00	ric exists	T,F,F,F,F
843	@PEAKI2	688536.SH	688536.SS	China	20250609	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	14.82	14.82	21	150	150	-26	0	-540.68	-0.00	-26	0	-555.40	-0.00	ric exists	T,F,F,F,F
844	@EVERD2	688538.SH	688538.SS	China	20250609	no ric	no ric	no ric	no trade	-3,605,118	0	0	-3,605,118	-3,605,118	0	0.00	0	0.00	-14,854.02	-14,854.02	0	2	2	-3,605,118	0	-1,208,466.95	-0.01	-3,605,118	-120,600	-1,193,423.94	-0.01	ric exists	T,F,F,F,F
845	@AEROS29	688552.SH	688552.SS	China	20250609	no ric	no ric	no ric	no trade	-18,044	0	0	-18,044	-18,044	0	0.00	0	0.00	-6,415.35	-6,415.35	5	36	36	-18,044	0	-90,426.42	-0.00	-18,044	0	-84,001.46	-0.00	ric exists	T,F,F,F,F
846	@QINGD55	688556.SH	688556.SS	China	20250609	no ric	no ric	no ric	no trade	-77,162	-77,162	0	-77,162	0	77,162	9.66	0	0.00	-1,853.08	-1,853.08	1	10	10	0	0	0.00	0.00	-77,162	0	-101,744.29	-0.00	ric exists	T,F,F,F,F
847	@SHENZ323	688559.SH	688559.SS	China	20250609	no ric	no ric	no ric	no trade	-9,081	0	0	-9,081	-9,081	0	0.00	0	0.00	-929.19	-929.19	4	30	30	-9,081	0	-37,639.88	-0.00	-9,081	-700	-36,705.19	-0.00	ric exists	T,F,F,F,F
848	@QIANX1	688561.SH	688561.SS	China	20250609	no ric	no ric	no ric	no trade	-46,147	0	0	-46,147	-46,147	0	0.00	0	0.00	1,383.53	1,383.53	4	32	32	-46,147	0	-206,166.08	-0.00	-46,147	0	-207,514.03	-0.00	ric exists	T,F,F,F,F
849	@GEOVI3	688568.SH	688568.SS	China	20250609	44,016	no ric	no ric	no trade	-27,749	0	0	-27,749	-27,749	0	0.00	0	0.00	-2,952.14	-2,952.14	5	35	34	-27,749	0	-133,504.57	-0.00	-27,749	0	-130,532.70	-0.00	ric exists	T,F,F,F,F
850	@SHANG331	688578.SH	688578.SS	China	20250609	360,498	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	2,062.94	2,062.94	13	96	98	8,800	0	117,503.87	0.00	8,800	0	115,423.08	0.00	ric exists	T,F,F,F,F
851	@CHIPS11	688595.SH	688595.SS	China	20250609	no ric	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	142.20	142.20	5	37	37	-8,100	0	-41,189.78	-0.00	-8,100	0	-41,324.97	-0.00	ric exists	T,F,F,F,F
852	@TRINA7	688599.SH	688599.SS	China	20250609	77,430	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	2.08	2.08	2	14	14	89	0	177.02	0.00	89	0	174.92	0.00	ric exists	T,F,F,F,F
853	@HUATA5	6886.HK	6886.HK	Hong Kong	20250609	126,425,291	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	4,480.00	570.84	2	14	14	14,000	0	25,406.21	0.00	14,000	0	24,835.29	0.00	ric exists	T,F,F,F,F
854	@BESTE6	688608.SH	688608.SS	China	20250609	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-353.69	-353.69	55	392	392	-600	0	-32,701.64	-0.00	-600	0	-32,342.78	-0.00	ric exists	T,F,F,F,F
855	@APTME1	688617.SH	688617.SS	China	20250609	77,556	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	1,841.66	1,841.66	55	392	396	-6,800	0	-370,873.93	-0.00	-6,800	500	-372,651.95	-0.00	ric exists	T,F,F,F,F
856	@BEIJI357	688621.SH	688621.SS	China	20250609	61,623	no ric	no ric	long buy	11,700	0	1,300	10,400	11,700	1,300	55.65	0	0.00	2,157.73	2,157.73	8	56	56	11,700	1,300	90,676.61	0.00	10,400	0	78,446.07	0.00	ric exists	T,F,F,F,F
857	@ANHUI137	688639.SH	688639.SS	China	20250609	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	0.17	0.17	5	34	34	-78	0	-370.17	-0.00	-78	0	-370.28	-0.00	ric exists	T,F,F,F,F
858	@SHANG360	688660.SH	688660.SS	China	20250609	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	1.28	1.28	1	8	8	-91	0	-105.43	-0.00	-91	0	-106.70	-0.00	ric exists	T,F,F,F,F
859	@DONGG15	688668.SH	688668.SS	China	20250609	847,765	2,800	2,800	short sell	-2,800	0	-2,800	0	-2,800	0	0.00	2,800	56.79	19.26	19.26	8	57	57	-2,800	-1,800	-22,082.05	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
860	@CHENG93	688696.SH	688696.SS	China	20250609	49,960	no ric	no ric	long sell	2,900	0	-1,200	4,100	2,900	0	0.00	1,200	123.49	-381.62	-381.62	17	123	124	2,900	-1,200	49,738.72	0.00	4,100	-2,300	70,702.33	0.00	ric exists	T,F,F,F,F
861	@ZHUHA19	688772.SH	688772.SS	China	20250609	no ric	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	4.14	4.14	2	14	14	68	0	130.52	0.00	68	0	126.36	0.00	ric exists	T,F,F,F,F
862	@GUOGU3	688776.SH	688776.SS	China	20250609	47,005	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-85.60	-85.60	16	115	107	-38	0	-608.88	-0.00	-38	0	-523.26	-0.00	ric exists	T,F,F,F,F
863	@TIANN5	688819.SH	688819.SS	China	20250609	85,277	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	1.85	1.85	4	26	26	98	0	356.45	0.00	98	0	354.54	0.00	ric exists	T,F,F,F,F
864	@FERRO28	6890.T	6890.T	Japan	20250609	3,782,998	1,200	1,200	short sell	-13,600	0	-1,200	-12,400	-13,600	0	0.00	1,200	2,667.25	-561,508.05	-3,885.74	18	2,670	2,668	-13,600	-1,200	-250,652.31	-0.00	-12,400	-200	-224,684.20	-0.00	ric exists	T,F,F,F,F
865	@LASER19	6920.T	6920.T	Japan	20250609	10,552,048	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	401,500.00	2,778.45	103	14,890	14,920	1,100	0	113,059.98	0.00	1,100	-2,000	110,288.53	0.00	ric exists	T,F,F,F,F
866	@CASIO5	6952.T	6952.T	Japan	20250609	34,202,056	no ric	no ric	long sell	98,700	0	-100	98,800	98,700	0	0.00	100	1,039.00	2,714,393.25	18,784.10	7	1,065	1,067	98,700	-100	725,585.01	0.01	98,800	-100	707,565.40	0.01	ric exists	T,F,F,F,F
867	@FANUC2	6954.T	6954.T	Japan	20250609	225,775,331	no ric	no ric	long buy	17,500	0	2,500	15,000	17,500	2,500	3,767.80	0	0.00	574,887.73	3,978.33	26	3,764	3,776	17,500	2,500	454,683.51	0.00	15,000	9,600	385,690.62	0.00	ric exists	T,F,F,F,F
868	@ROHMC2	6963.T	6963.T	Japan	20250609	42,603,991	500	500	short sell	-10,800	0	-500	-10,300	-10,800	0	0.00	500	1,625.00	98,397.19	680.93	11	1,614	1,627	-10,800	-500	-120,285.77	-0.00	-10,300	-100	-115,356.87	-0.00	ric exists	T,F,F,F,F
869	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250609	27,416,065	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-3,360.00	-428.13	2	19	19	12,000	0	29,667.76	0.00	12,000	0	30,095.95	0.00	ric exists	T,F,F,F,F
870	@TAIYO10	6976.T	6976.T	Japan	20250609	19,134,861	500	500	short sell	-9,900	0	-500	-9,400	-9,900	0	0.00	500	2,420.90	84,521.32	584.90	17	2,412	2,422	-9,900	-500	-164,794.99	-0.00	-9,400	0	-157,023.54	-0.00	ric exists	T,F,F,F,F
871	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250609	3,931,624	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	0.00	0.00	1	6	6	-1,600	0	-1,321.29	-0.00	-1,600	0	-1,321.29	-0.00	ric exists	T,F,F,F,F
872	@MURAT5	6981.T	6981.T	Japan	20250609	340,648,310	no ric	no ric	no trade	-55,700	0	0	-55,700	-55,700	0	0.00	0	0.00	-1,364,650.00	-9,443.63	15	2,106	2,104	-55,700	0	-809,720.44	-0.01	-55,700	39,000	-800,300.61	-0.01	ric exists	T,F,F,F,F
873	@NITTO9	6988.T	6988.T	Japan	20250609	208,479,345	no ric	no ric	no trade	34,200	0	0	34,200	34,200	0	0.00	0	0.00	-119,700.00	-828.35	18	2,618	2,615	34,200	0	618,041.00	0.01	34,200	0	618,867.26	0.01	ric exists	T,F,F,F,F
874	@MORID1	6993.T	6993.T	Japan	20250609	597,975	235,400	25,000	short sell	-3,221,900	-210,400	-235,400	-2,986,500	-3,011,500	0	0.00	25,000	22.56	-6,008,936.67	-41,582.95	0	24	23	-3,011,500	-235,400	-498,902.46	-0.00	-2,986,500	-175,000	-453,530.75	-0.00	ric exists	T,F,F,F,F
875	@ISHIK5	7013.T	7013.T	Japan	20250609	25,338,076	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-722,500.00	-4,999.83	108	15,635	15,539	-8,500	0	-917,356.94	-0.01	-8,500	-100	-912,369.71	-0.01	ric exists	T,F,F,F,F
876	@FINAN321	7148.T	7148.T	Japan	20250609	7,920,387	no ric	no ric	no trade	-22,100	0	0	-22,100	-22,100	0	0.00	0	0.00	88,400.00	611.74	16	2,390	2,393	-22,100	0	-364,595.84	-0.00	-22,100	0	-365,206.05	-0.00	ric exists	T,F,F,F,F
877	@SBISU1	7163.T	7163.T	Japan	20250609	3,776,267	200	200	short sell	-3,700	0	-200	-3,500	-3,700	0	0.00	200	4,880.00	-63.44	-0.44	34	4,880	4,880	-3,700	-200	-124,635.88	-0.00	-3,500	-500	-117,898.81	-0.00	ric exists	T,F,F,F,F
878	@ZENKO1	7164.T	7164.T	Japan	20250609	14,995,200	no ric	no ric	long buy	50,200	0	2,700	47,500	50,200	2,700	3,249.96	0	0.00	1,508,729.63	10,440.69	22	3,246	3,250	50,200	2,700	1,124,796.02	0.01	47,500	2,400	1,053,806.86	0.01	ric exists	T,F,F,F,F
879	@JAPAN373	7181.T	7181.T	Japan	20250609	34,898,289	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	413,400.00	2,860.80	23	3,332	3,334	15,900	0	365,698.90	0.00	15,900	0	362,845.31	0.00	ric exists	T,F,F,F,F
880	@NISSA15	7201.T	7201.T	Japan	20250609	290,578,027	2,600	2,600	short sell	-93,300	0	-2,600	-90,700	-93,300	0	0.00	2,600	357.73	424,529.54	2,937.82	2	355	357	-93,300	-2,600	-228,564.66	-0.00	-90,700	600	-225,075.24	-0.00	ric exists	T,F,F,F,F
881	@HINOM2	7205.T	7205.T	Japan	20250609	35,088,345	6,100	6,100	short sell	-129,500	0	-6,100	-123,400	-129,500	0	0.00	6,100	449.00	539,121.97	3,730.82	3	450	449	-129,500	-6,100	-401,899.72	-0.00	-123,400	-1,600	-386,716.37	-0.00	ric exists	T,F,F,F,F
882	@MITSU97	7211.T	7211.T	Japan	20250609	54,399,995	no ric	no ric	no trade	-36,400	0	0	-36,400	-36,400	0	0.00	0	0.00	-25,480.00	-176.33	3	416	417	-36,400	0	-104,549.21	-0.00	-36,400	6,000	-104,373.28	-0.00	ric exists	T,F,F,F,F
883	@MUSAS1	7220.T	7220.T	Japan	20250609	5,966,105	200	200	short sell	-1,800	0	-200	-1,600	-1,800	0	0.00	200	2,726.00	52,964.56	366.52	19	2,701	2,723	-1,800	-200	-33,559.74	-0.00	-1,600	-100	-30,162.21	-0.00	ric exists	T,F,F,F,F
884	@YAMAH4	7272.T	7272.T	Japan	20250609	98,444,758	1,700	1,700	short sell	-8,900	0	-1,700	-7,200	-8,900	0	0.00	1,700	1,079.50	-19,819.28	-137.15	7	1,080	1,080	-8,900	-1,700	-66,379.86	-0.00	-7,200	0	-53,576.31	-0.00	ric exists	T,F,F,F,F
885	@EXEDY1	7278.T	7278.T	Japan	20250609	3,624,653	400	400	short sell	-8,800	0	-400	-8,400	-8,800	0	0.00	400	4,070.00	83,894.18	580.56	28	4,070	4,070	-8,800	-400	-247,228.55	-0.00	-8,400	-100	-236,570.72	-0.00	ric exists	T,F,F,F,F
886	@SHIMA11	7309.T	7309.T	Japan	20250609	12,848,152	no ric	no ric	no trade	-3,600	0	0	-3,600	-3,600	0	0.00	0	0.00	-2,970,000.00	-20,552.95	151	21,850	21,612	-3,600	0	-542,969.56	-0.01	-3,600	-200	-522,468.42	-0.01	ric exists	T,F,F,F,F
887	@RYOHI2	7453.T	7453.T	Japan	20250609	67,285,254	900	900	short sell	-12,800	0	-900	-11,900	-12,800	0	0.00	900	6,134.78	109,441.12	757.35	42	6,145	6,129	-12,800	-900	-542,941.95	-0.01	-11,900	-2,900	-505,587.77	-0.01	ric exists	T,F,F,F,F
888	@KURAY2	7459.T	7459.T	Japan	20250609	33,340,447	no ric	no ric	long buy	3,300	0	100	3,200	3,300	100	2,318.00	0	0.00	80,034.93	553.86	16	2,318	2,319	3,300	100	52,813.21	0.00	3,200	0	50,660.59	0.00	ric exists	T,F,F,F,F
889	@ZENSH1	7550.T	7550.T	Japan	20250609	14,907,741	500	500	short sell	-7,200	0	-500	-6,700	-7,200	0	0.00	500	7,925.40	-1,744,857.58	-12,074.74	55	8,011	7,945	-7,200	-500	-398,144.54	-0.00	-6,700	0	-358,748.53	-0.00	ric exists	T,F,F,F,F
890	@WORKM1	7564.T	7564.T	Japan	20250609	1,732,873	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-420,000.00	-2,906.48	42	6,080	6,051	-2,800	0	-117,512.25	-0.00	-2,800	0	-114,613.10	-0.00	ric exists	T,F,F,F,F
891	@SAIZE1	7581.T	7581.T	Japan	20250609	3,502,908	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-40,000.00	-276.81	35	5,000	4,989	-800	0	-27,610.96	-0.00	-800	0	-27,334.85	-0.00	ric exists	T,F,F,F,F
892	@SUGIP2	7649.T	7649.T	Japan	20250609	24,845,745	no ric	no ric	long buy	19,500	0	700	18,800	19,500	700	3,171.43	0	0.00	493,955.70	3,418.26	22	3,179	3,173	19,500	700	427,904.33	0.00	18,800	1,900	409,169.60	0.00	ric exists	T,F,F,F,F
893	@TOKIM1	7721.T	7721.T	Japan	20250609	554,507	700	700	short sell	-9,100	0	-700	-8,400	-9,100	0	0.00	700	4,042.86	197,816.05	1,368.92	28	4,060	4,039	-9,100	-700	-255,028.65	-0.00	-8,400	-500	-236,860.63	-0.00	ric exists	T,F,F,F,F
894	@NIKON3	7731.T	7731.T	Japan	20250609	36,731,710	no ric	no ric	long sell	1,900	0	-1,900	3,800	1,900	0	0.00	1,900	1,413.92	-42,124.62	-291.51	10	1,406	1,412	1,900	-1,900	18,439.98	0.00	3,800	-3,300	37,273.42	0.00	ric exists	T,F,F,F,F
895	@TOPCO3	7732.T	7732.T	Japan	20250609	14,326,081	no ric	no ric	no trade	-15,400	0	0	-15,400	-15,400	0	0.00	0	0.00	-92,400.00	-639.43	23	3,267	3,265	-15,400	0	-347,289.29	-0.00	-15,400	0	-346,651.48	-0.00	ric exists	T,F,F,F,F
896	@OLYMP17	7733.T	7733.T	Japan	20250609	295,260,798	6,100	6,100	short sell	-92,500	0	-6,100	-86,400	-92,500	0	0.00	6,100	1,930.06	3,068,834.73	21,236.90	13	1,916	1,929	-92,500	-6,100	-1,223,053.43	-0.01	-86,400	-14,300	-1,162,973.70	-0.01	ric exists	T,F,F,F,F
897	@DAINI14	7735.T	7735.T	Japan	20250609	17,565,036	no ric	no ric	long sell	4,700	0	-1,200	5,900	4,700	0	0.00	1,200	10,661.25	-1,154,831.58	-7,991.65	73	10,615	10,666	4,700	-1,200	344,381.17	0.00	5,900	-800	440,657.14	0.00	ric exists	T,F,F,F,F
898	@ASAHI47	7747.T	7747.T	Japan	20250609	44,211,642	no ric	no ric	no trade	-55,100	0	0	-55,100	-55,100	0	0.00	0	0.00	358,150.00	2,478.46	16	2,330	2,329	-55,100	0	-886,004.35	-0.01	-55,100	200	-888,476.57	-0.01	ric exists	T,F,F,F,F
899	@TOMYC1	7867.T	7867.T	Japan	20250609	9,633,969	200	200	short sell	-3,900	0	-200	-3,700	-3,900	0	0.00	200	3,045.50	-34,239.59	-236.94	21	3,050	3,071	-3,900	-200	-82,108.10	-0.00	-3,700	0	-77,667.56	-0.00	ric exists	T,F,F,F,F
900	@TOPPA4	7911.T	7911.T	Japan	20250609	40,923,392	no ric	no ric	cannot calc	800	0	800	0	800	800	3,635.25	0	0.00	-9,189.03	-63.59	25	3,624	3,632	800	800	20,012.42	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
901	@ASICS5	7936.T	7936.T	Japan	20250609	145,747,722	no ric	no ric	buy cover	-91,900	0	3,300	-95,200	-91,900	3,300	3,521.21	0	0.00	-5,408,055.30	-37,424.74	24	3,527	3,521	-91,900	3,300	-2,237,394.22	-0.02	-95,200	3,400	-2,280,278.87	-0.02	ric exists	T,F,F,F,F
902	@NINTE2	7974.T	7974.T	Japan	20250609	245,800,577	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	-437,500.00	-3,027.58	83	12,080	11,980	-2,500	0	-208,462.76	-0.00	-2,500	0	-205,442.81	-0.00	ric exists	T,F,F,F,F
903	@ITOCH7	8001.T	8001.T	Japan	20250609	245,525,817	no ric	no ric	no trade	35,500	0	0	35,500	35,500	0	0.00	0	0.00	106,500.00	737.00	52	7,496	7,527	35,500	0	1,836,874.44	0.02	35,500	0	1,836,139.30	0.02	ric exists	T,F,F,F,F
904	@MITSU82	8031.T	8031.T	Japan	20250609	446,979,541	no ric	no ric	no trade	37,400	0	0	37,400	37,400	0	0.00	0	0.00	-280,500.00	-1,941.11	20	2,950	2,958	37,400	0	761,579.35	0.01	37,400	-100	763,515.57	0.01	ric exists	T,F,F,F,F
905	@THUND6	8033.TW	8033.TW	Taiwan	20250609	60,471	6,000	6,000	cannot calc	-6,000	0	cannot calc	no ric	-6,000	0	0.00	6,000	60.92	-247.55	-247.55	2	62	61	-6,000	-6,000	-12,407.71	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
906	@TOKYO54	8035.T	8035.T	Japan	20250609	126,031,972	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	23,918.33	18,533.59	128.26	165	23,855	23,905	-300	-300	-49,399.46	-0.00	0	-1,300	0.00	0.00	ric exists	T,F,F,F,F
907	@SUMIT44	8053.T	8053.T	Japan	20250609	217,177,317	no ric	no ric	no trade	27,900	0	0	27,900	27,900	0	0.00	0	0.00	-167,400.00	-1,158.44	25	3,624	3,629	27,900	0	697,933.32	0.01	27,900	0	699,088.84	0.01	ric exists	T,F,F,F,F
908	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250609	256,976	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	-25.94	-25.94	3	89	88	-733	0	-2,184.33	-0.00	-733	0	-2,157.40	-0.00	ric exists	T,F,F,F,F
909	@MITSU65	8058.T	8058.T	Japan	20250609	562,747,191	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	-564,250.00	-3,904.71	20	2,844	2,859	18,500	0	363,180.78	0.00	18,500	0	367,075.65	0.00	ric exists	T,F,F,F,F
910	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250609	21,142,287	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	1,507.78	1,507.78	7	214	215	-41,000	0	-292,436.45	-0.00	-41,000	0	-293,806.18	-0.00	ric exists	T,F,F,F,F
911	@COASI1	8096.TWO	8096.TWO	Taiwan	20250609	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-399.55	-399.55	2	45	44	-19,000	0	-28,563.79	-0.00	-19,000	0	-28,151.21	-0.00	ric exists	T,F,F,F,F
912	@SANRI4	8136.T	8136.T	Japan	20250609	25,568,953	no ric	no ric	buy cover	-7,700	0	2,800	-10,500	-7,700	2,800	6,652.82	0	0.00	-2,254,010.81	-15,598.17	46	6,692	6,649	-7,700	2,800	-355,687.17	-0.00	-10,500	300	-468,720.23	-0.00	ric exists	T,F,F,F,F
913	@NIPPO80	8174.T	8174.T	Japan	20250609	18,783,103	no ric	no ric	long buy	7,000	0	400	6,600	7,000	400	2,590.38	0	0.00	-145,417.35	-1,006.31	18	2,590	2,594	7,000	400	125,146.68	0.00	6,600	400	118,997.72	0.00	ric exists	T,F,F,F,F
914	@MARUI3	8252.T	8252.T	Japan	20250609	34,055,645	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	24,200.00	167.47	21	3,044	3,048	-12,100	0	-254,244.50	-0.00	-12,100	700	-254,411.54	-0.00	ric exists	T,F,F,F,F
915	@CREDI113	8253.T	8253.T	Japan	20250609	34,726,739	no ric	no ric	no trade	-1,100	0	0	-1,100	-1,100	0	0.00	0	0.00	-52,800.00	-365.39	29	4,170	4,169	-1,100	0	-31,662.87	-0.00	-1,100	100	-31,298.41	-0.00	ric exists	T,F,F,F,F
916	@KSDEN2	8282.T	8282.T	Japan	20250609	19,701,895	500	500	short sell	-20,500	0	-500	-20,000	-20,500	0	0.00	500	1,425.70	-69,696.34	-482.31	10	1,425	1,425	-20,500	-500	-201,646.30	-0.00	-20,000	-100	-196,244.91	-0.00	ric exists	T,F,F,F,F
917	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250609	3,341,025	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-425.86	-425.86	18	536	537	-17,000	0	-304,413.20	-0.00	-17,000	0	-303,845.26	-0.00	ric exists	T,F,F,F,F
918	@AOZOR1	8304.T	8304.T	Japan	20250609	4,265,643	500	500	short sell	-7,000	0	-500	-6,500	-7,000	0	0.00	500	2,156.20	33,529.92	232.03	15	2,154	2,153	-7,000	-500	-104,079.52	-0.00	-6,500	0	-96,869.61	-0.00	ric exists	T,F,F,F,F
919	@MITSU52	8306.T	8306.T	Japan	20250609	1,659,198,839	no ric	no ric	long buy	41,200	0	10,900	30,300	41,200	10,900	1,980.65	0	0.00	630,246.71	4,361.42	14	1,983	1,981	41,200	10,900	563,951.13	0.01	30,300	17,800	410,567.41	0.00	ric exists	T,F,F,F,F
920	@MITSU54	8309.T	8309.T	Japan	20250609	124,167,734	no ric	no ric	buy cover	-29,300	0	4,000	-33,300	-29,300	4,000	3,868.43	0	0.00	-652,705.79	-4,516.84	27	3,872	3,870	-29,300	4,000	-783,113.14	-0.01	-33,300	8,700	-885,425.55	-0.01	ric exists	T,F,F,F,F
921	@SUMIT21	8316.T	8316.T	Japan	20250609	693,713,209	no ric	no ric	long buy	11,000	0	5,900	5,100	11,000	5,900	3,651.22	0	0.00	191,899.76	1,327.98	25	3,652	3,652	11,000	5,900	277,296.89	0.00	5,100	5,100	127,262.37	0.00	ric exists	T,F,F,F,F
922	@SURUG3	8358.T	8358.T	Japan	20250609	no ric	no ric	no ric	long sell	0	0	-14,900	14,900	0	0	0.00	14,900	1,332.50	21,109.47	146.08	9	1,336	1,334	0	-14,900	0.00	0.00	14,900	0	136,894.46	0.00	ric exists	T,F,F,F,F
923	@SOFTB11	8473.T	8473.T	Japan	20250609	51,822,729	no ric	no ric	buy cover	-10,800	0	100	-10,900	-10,800	100	4,524.00	0	0.00	-716,829.41	-4,960.59	31	4,550	4,535	-10,800	100	-339,200.66	-0.00	-10,900	900	-337,375.58	-0.00	ric exists	T,F,F,F,F
924	@DIAMO14	8593.T	8593.T	Japan	20250609	141,723,383	no ric	no ric	long buy	25,400	0	2,800	22,600	25,400	2,800	1,056.02	0	0.00	-63,742.20	-441.11	7	1,054	1,056	25,400	2,800	184,709.74	0.00	22,600	0	164,738.04	0.00	ric exists	T,F,F,F,F
925	@DAIWA22	8601.T	8601.T	Japan	20250609	191,900,925	no ric	no ric	no trade	23,200	0	0	23,200	23,200	0	0.00	0	0.00	250,560.00	1,733.92	7	981	980	23,200	0	157,068.83	0.00	23,200	0	155,339.27	0.00	ric exists	T,F,F,F,F
926	@NKSJH1	8630.T	8630.T	Japan	20250609	180,929,186	no ric	no ric	long sell	46,000	0	-1,000	47,000	46,000	0	0.00	1,000	4,362.40	278,116.44	1,924.62	30	4,366	4,364	46,000	-1,000	1,386,318.77	0.01	47,000	0	1,414,509.56	0.01	ric exists	T,F,F,F,F
927	@OSAKA14	8697.T	8697.T	Japan	20250609	225,875,680	no ric	no ric	long buy	115,200	0	2,100	113,100	115,200	2,100	1,573.17	0	0.00	224,585.26	1,554.17	11	1,572	1,573	115,200	2,100	1,250,445.23	0.01	113,100	800	1,226,089.25	0.01	ric exists	T,F,F,F,F
928	@MONEX7	8698.T	8698.T	Japan	20250609	29,559,770	no ric	no ric	no trade	-9,200	0	0	-9,200	-9,200	0	0.00	0	0.00	-101,200.00	-700.32	5	704	708	-9,200	0	-44,707.67	-0.00	-9,200	600	-44,009.11	-0.00	ric exists	T,F,F,F,F
929	@DAIIC36	8750.T	8750.T	Japan	20250609	656,817,306	no ric	no ric	long buy	17,200	0	15,500	1,700	17,200	15,500	1,122.92	0	0.00	-77,331.34	-535.15	8	1,118	1,122	17,200	15,500	132,736.94	0.00	1,700	1,700	13,119.35	0.00	ric exists	T,F,F,F,F
930	@TDHOL2	8795.T	8795.T	Japan	20250609	89,297,074	no ric	no ric	cannot calc	3,500	0	3,500	0	3,500	3,500	3,392.77	0	0.00	-20,971.86	-145.13	23	3,387	3,392	3,500	3,500	81,828.54	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
931	@MITSU92	8801.T	8801.T	Japan	20250609	644,092,504	no ric	no ric	no trade	50,000	0	0	50,000	50,000	0	0.00	0	0.00	-275,000.00	-1,903.05	9	1,361	1,363	50,000	0	469,731.48	0.00	50,000	-100	471,629.74	0.00	ric exists	T,F,F,F,F
932	@SUMIT43	8830.T	8830.T	Japan	20250609	69,252,093	no ric	no ric	no trade	11,800	0	0	11,800	11,800	0	0.00	0	0.00	389,400.00	2,694.72	38	5,534	5,524	11,800	0	450,757.23	0.00	11,800	-500	448,069.30	0.00	ric exists	T,F,F,F,F
933	@KAORI1	8996.TW	8996.TW	Taiwan	20250609	1,550,970	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	308.40	308.40	8	239	239	-2,000	0	-15,969.00	-0.00	-2,000	0	-16,269.67	-0.00	ric exists	T,F,F,F,F
934	@TOBUR1	9001.T	9001.T	Japan	20250609	28,217,902	no ric	no ric	no trade	95,500	0	0	95,500	95,500	0	0.00	0	0.00	-2,865,000.00	-19,826.33	17	2,492	2,501	95,500	0	1,642,755.57	0.02	95,500	0	1,662,531.93	0.02	ric exists	T,F,F,F,F
935	@KEISE2	9009.T	9009.T	Japan	20250609	66,612,271	no ric	no ric	long sell	10,100	0	-4,300	14,400	10,100	0	0.00	4,300	1,410.26	-310,494.17	-2,148.68	10	1,402	1,411	10,100	-4,300	97,744.18	0.00	14,400	-10,100	141,743.63	0.00	ric exists	T,F,F,F,F
936	@EASTJ2	9020.T	9020.T	Japan	20250609	155,771,003	no ric	no ric	long sell	7,700	0	-2,200	9,900	7,700	0	0.00	2,200	3,020.77	63,968.03	442.67	21	3,014	3,020	7,700	-2,200	160,197.42	0.00	9,900	-9,900	205,626.42	0.00	ric exists	T,F,F,F,F
937	@SENKO2	9069.T	9069.T	Japan	20250609	18,791,321	3,400	3,400	short sell	-5,400	0	-3,400	-2,000	-5,400	0	0.00	3,400	1,913.62	137,077.09	948.60	13	1,902	1,913	-5,400	-3,400	-70,896.67	-0.00	-2,000	-2,000	-26,934.49	-0.00	ric exists	T,F,F,F,F
938	@SEINO2	9076.T	9076.T	Japan	20250609	10,907,995	400	400	short sell	-2,000	0	-400	-1,600	-2,000	0	0.00	400	2,186.75	40,643.14	281.26	15	2,185	2,184	-2,000	-400	-30,164.98	-0.00	-1,600	0	-24,408.09	-0.00	ric exists	T,F,F,F,F
939	@MITSU91	9104.T	9104.T	Japan	20250609	35,641,721	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	663,000.00	4,588.08	33	4,850	4,887	-13,000	0	-435,217.78	-0.00	-13,000	4,900	-439,794.30	-0.00	ric exists	T,F,F,F,F
940	@SGHOL2	9143.T	9143.T	Japan	20250609	50,792,243	30,400	30,400	short sell	-114,000	0	-30,400	-83,600	-114,000	0	0.00	30,400	1,575.29	-4,535,412.77	-31,385.89	11	1,580	1,579	-114,000	-30,400	-1,243,321.60	-0.01	-83,600	-25,400	-881,473.04	-0.01	ric exists	T,F,F,F,F
941	@GENDA4	9166.T	9166.T	Japan	20250609	10,741,006	100	100	short sell	-2,700	0	-100	-2,600	-2,700	0	0.00	100	865.00	-26,005.62	-179.96	6	865	863	-2,700	-100	-16,121.35	-0.00	-2,600	0	-15,344.79	-0.00	ric exists	T,F,F,F,F
942	@MITSU67	9301.T	9301.T	Japan	20250609	29,916,932	1,000	1,000	short sell	-74,800	0	-1,000	-73,800	-74,800	0	0.00	1,000	1,182.50	406,823.14	2,815.29	8	1,182	1,181	-74,800	-1,000	-610,037.97	-0.01	-73,800	0	-604,684.20	-0.01	ric exists	T,F,F,F,F
943	@MITSU94	9302.T	9302.T	Japan	20250609	8,057,925	800	800	short sell	-7,300	0	-800	-6,500	-7,300	0	0.00	800	4,143.75	-155,715.48	-1,077.58	29	4,135	4,150	-7,300	-800	-208,362.67	-0.00	-6,500	-300	-184,406.71	-0.00	ric exists	T,F,F,F,F
944	@ISPAC2	9348.T	9348.T	Japan	20250609	1,314,939	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	7,815,000.00	54,081.24	4	594	594	-52,100	0	-213,621.87	-0.00	-52,100	0	-267,566.78	-0.00	ric exists	T,F,F,F,F
945	@KAMIG2	9364.T	9364.T	Japan	20250609	15,314,406	no ric	no ric	long sell	20,300	0	-1,000	21,300	20,300	0	0.00	1,000	4,056.40	-130,663.67	-904.22	28	4,059	4,057	20,300	-1,000	568,769.93	0.01	21,300	-300	597,670.33	0.01	ric exists	T,F,F,F,F
946	@NIPPO161	9404.T	9404.T	Japan	20250609	7,557,673	no ric	no ric	long buy	3,100	0	600	2,500	3,100	600	3,225.00	0	0.00	-1,825.78	-12.63	22	3,218	3,222	3,100	600	68,860.36	0.00	2,500	100	55,515.29	0.00	ric exists	T,F,F,F,F
947	@SKYPE4	9412.T	9412.T	Japan	20250609	29,451,856	no ric	no ric	long buy	41,900	0	100	41,800	41,900	100	1,315.00	0	0.00	-753,008.55	-5,210.96	9	1,309	1,308	41,900	100	378,595.29	0.00	41,800	0	382,885.35	0.00	ric exists	T,F,F,F,F
948	@KDDIC3	9433.T	9433.T	Japan	20250609	495,689,109	no ric	no ric	no trade	92,000	0	0	92,000	92,000	0	0.00	0	0.00	2,346,000.00	16,234.75	17	2,436	2,436	92,000	0	1,546,669.43	0.02	92,000	0	1,530,475.60	0.02	ric exists	T,F,F,F,F
949	@SOFTB31	9434.T	9434.T	Japan	20250609	5,128,388,482	no ric	no ric	long buy	1,030,000	0	12,000	1,018,000	1,030,000	12,000	220.37	0	0.00	201,338.11	1,393.30	2	220	220	1,030,000	12,000	1,565,582.94	0.02	1,018,000	0	1,545,937.74	0.02	ric exists	T,F,F,F,F
950	@HIKAR2	9435.T	9435.T	Japan	20250609	4,883,998	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	3,542,000.00	24,511.29	287	41,600	41,463	4,600	0	1,320,908.40	0.01	4,600	0	1,296,458.89	0.01	ric exists	T,F,F,F,F
951	@GLOBA80	9449.T	9449.T	Japan	20250609	9,805,608	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-3,000.00	-20.76	25	3,571	3,565	1,000	0	24,649.69	0.00	1,000	0	24,670.39	0.00	ric exists	T,F,F,F,F
952	@CHUBU2	9502.T	9502.T	Japan	20250609	111,268,712	100	100	short sell	-47,000	0	-100	-46,900	-47,000	0	0.00	100	1,695.50	492,988.98	3,411.57	12	1,690	1,690	-47,000	-100	-548,284.67	-0.01	-46,900	0	-550,517.36	-0.01	ric exists	T,F,F,F,F
953	@CHUGO3	9504.T	9504.T	Japan	20250609	27,750,671	300	300	short sell	-75,100	0	-300	-74,800	-75,100	0	0.00	300	693.00	172,326.49	1,192.53	5	692	693	-75,100	-300	-358,729.90	-0.00	-74,800	0	-358,484.46	-0.00	ric exists	T,F,F,F,F
954	@HOKUR2	9505.T	9505.T	Japan	20250609	17,747,123	1,000	1,000	short sell	-20,800	0	-1,000	-19,800	-20,800	0	0.00	1,000	681.92	51,455.68	356.08	5	682	681	-20,800	-1,000	-97,905.14	-0.00	-19,800	0	-93,553.53	-0.00	ric exists	T,F,F,F,F
955	@TOHOK9	9506.T	9506.T	Japan	20250609	59,532,740	1,000	1,000	short sell	-52,400	0	-1,000	-51,400	-52,400	0	0.00	1,000	992.21	403,065.51	2,789.29	7	990	992	-52,400	-1,000	-358,086.56	-0.00	-51,400	0	-354,020.31	-0.00	ric exists	T,F,F,F,F
956	@MARES1	9552.T	9552.T	Japan	20250609	1,467,054	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	121,200.00	838.73	9	1,350	1,348	20,200	0	188,237.73	0.00	20,200	0	187,401.12	0.00	ric exists	T,F,F,F,F
957	@KYORI6	9616.T	9616.T	Japan	20250609	4,568,363	no ric	no ric	no trade	-58,600	0	0	-58,600	-58,600	0	0.00	0	0.00	2,637,000.00	18,248.53	24	3,492	3,515	-58,600	0	-1,412,516.05	-0.01	-58,600	400	-1,430,718.58	-0.01	ric exists	T,F,F,F,F
958	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250609	339,683,781	no ric	no ric	no trade	4,150	0	0	4,150	4,150	0	0.00	0	0.00	21,995.00	2,802.58	17	134	134	4,150	0	70,868.75	0.00	4,150	-4,000	68,065.73	0.00	ric exists	T,F,F,F,F
959	@SQUAR6	9684.T	9684.T	Japan	20250609	13,846,244	no ric	no ric	no trade	-14,400	0	0	-14,400	-14,400	0	0.00	0	0.00	-1,310,400.00	-9,068.21	63	9,126	9,116	-14,400	0	-907,119.49	-0.01	-14,400	0	-898,074.14	-0.01	ric exists	T,F,F,F,F
960	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250609	67,927,859	6,000	6,000	short sell	-122,000	0	-6,000	-116,000	-122,000	0	0.00	6,000	29.89	-4,704.74	-599.47	4	30	30	-122,000	-6,000	-461,761.92	-0.00	-116,000	-2,000	-438,313.13	-0.00	ric exists	T,F,F,F,F
961	@CAPCO4	9697.T	9697.T	Japan	20250609	86,588,323	no ric	no ric	cannot calc	2,300	0	2,300	0	2,300	2,300	4,370.96	0	0.00	130,546.54	903.41	31	4,428	4,373	2,300	2,300	70,300.27	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
962	@JAPAN205	9706.T	9706.T	Japan	20250609	9,707,612	no ric	no ric	buy cover	-39,600	0	100	-39,700	-39,600	100	4,465.00	0	0.00	1,620,570.98	11,214.65	30	4,394	4,408	-39,600	100	-1,201,093.39	-0.01	-39,700	0	-1,215,362.05	-0.01	ric exists	T,F,F,F,F
963	@SECOM5	9735.T	9735.T	Japan	20250609	102,708,613	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	5,310.67	11,496.44	79.56	37	5,311	5,312	0	-300	0.00	0.00	300	-3,200	10,917.37	0.00	ric exists	T,F,F,F,F
964	@MEITE3	9744.T	9744.T	Japan	20250609	13,553,355	no ric	no ric	long buy	72,500	0	2,000	70,500	72,500	2,000	3,218.55	0	0.00	1,275,481.59	8,826.57	22	3,222	3,220	72,500	2,000	1,612,445.64	0.02	70,500	1,600	1,559,204.80	0.02	ric exists	T,F,F,F,F
965	@KONAM10	9766.T	9766.T	Japan	20250609	27,095,977	no ric	no ric	buy cover	-900	0	200	-1,100	-900	200	19,927.50	0	0.00	-330,259.06	-2,285.45	139	20,065	20,023	-900	200	-124,653.14	-0.00	-1,100	0	-149,886.10	-0.00	ric exists	T,F,F,F,F
966	@YAMAD5	9831.T	9831.T	Japan	20250609	90,392,757	no ric	no ric	no trade	-14,300	0	0	-14,300	-14,300	0	0.00	0	0.00	-12,870.00	-89.06	3	436	435	-14,300	0	-43,037.21	-0.00	-14,300	1,100	-42,948.38	-0.00	ric exists	T,F,F,F,F
967	@NITOR1	9843.T	9843.T	Japan	20250609	16,851,294	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	99	14,335	14,256	-1,000	0	-98,950.78	-0.00	-1,000	-1,000	-98,950.78	-0.00	ric exists	T,F,F,F,F
968	@YOSHI3	9861.T	9861.T	Japan	20250609	3,217,867	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-60,000.00	-415.21	22	3,217	3,215	-3,000	0	-66,618.35	-0.00	-3,000	0	-66,204.18	-0.00	ric exists	T,F,F,F,F
969	@NIOIN7	9866.HK	9866.HK	Hong Kong	20250609	65,198,472	2,000	2,000	short sell	-6,000	0	-2,000	-4,000	-6,000	0	0.00	2,000	27.99	-1,283.77	-163.58	4	28	28	-6,000	-2,000	-21,333.26	-0.00	-4,000	-4,000	-14,043.76	-0.00	ric exists	T,F,F,F,F
970	@XPENG2	9868.HK	9868.HK	Hong Kong	20250609	110,576,731	no ric	no ric	no trade	-4,000	0	0	-4,000	-4,000	0	0.00	0	0.00	-2,600.00	-331.29	10	79	78	-4,000	0	-40,041.29	-0.00	-4,000	0	-39,709.95	-0.00	ric exists	T,F,F,F,F
971	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250609	258,396,618	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	122,867.50	15,655.67	11	86	86	50,150	0	549,950.64	0.01	50,150	0	534,292.57	0.01	ric exists	T,F,F,F,F
972	@MINIS7	9896.HK	9896.HK	Hong Kong	20250609	31,004,710	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	900.00	114.68	5	36	35	1,000	0	4,530.45	0.00	1,000	0	4,415.76	0.00	ric exists	T,F,F,F,F
973	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250609	68,994,761	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	43,320.00	5,519.80	1	10	10	38,000	0	50,460.70	0.00	38,000	0	44,940.04	0.00	ric exists	T,F,F,F,F
974	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250609	4,780,314	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	11,100.00	1,414.35	0	3	3	185,000	0	59,647.75	0.00	185,000	0	58,233.19	0.00	ric exists	T,F,F,F,F
975	@CENTU340	9958.TW	9958.TW	Taiwan	20250609	2,921,024	1,000	1,000	short sell	-96,000	0	-1,000	-95,000	-96,000	0	0.00	1,000	217.00	-1,295.59	-1,295.59	7	217	220	-96,000	-1,000	-695,954.32	-0.01	-95,000	0	-687,117.92	-0.01	ric exists	T,F,F,F,F
976	@MISUM3	9962.T	9962.T	Japan	20250609	70,891,322	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	93,100.00	644.27	13	1,872	1,874	9,800	0	126,634.91	0.00	9,800	-100	125,992.27	0.00	ric exists	T,F,F,F,F
977	@FASTR4	9983.T	9983.T	Japan	20250609	56,877,219	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-110,000.00	-761.22	338	48,930	49,133	-1,000	0	-337,751.09	-0.00	-1,000	-200	-336,991.79	-0.00	ric exists	T,F,F,F,F
978	@SOFTB17	9984.T	9984.T	Japan	20250609	229,420,656	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	183,500.00	1,269.85	53	7,730	7,628	500	0	26,679.09	0.00	500	-400	25,412.44	0.00	ric exists	T,F,F,F,F
979	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250609	2,135,045,958	no ric	no ric	no trade	204,800	0	0	204,800	204,800	0	0.00	0	0.00	552,960.00	70,457.68	15	119	119	204,800	0	3,113,668.08	0.03	204,800	0	3,043,199.49	0.03	ric exists	T,F,F,F,F
980	@SUNDR1	9989.T	9989.T	Japan	20250609	13,284,758	no ric	no ric	long buy	15,700	0	500	15,200	15,700	500	4,409.20	0	0.00	127,856.70	884.79	31	4,422	4,409	15,700	500	479,225.51	0.00	15,200	1,300	463,124.18	0.00	ric exists	T,F,F,F,F
981	@POPMA2	9992.HK	9992.HK	Hong Kong	20250609	73,900,176	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-84,000.00	-10,703.21	32	251	249	-14,000	0	-447,463.35	-0.00	-14,000	0	-436,758.48	-0.00	ric exists	T,F,F,F,F
982	@NETEA10	9999.HK	9999.HK	Hong Kong	20250609	353,135,697	no ric	no ric	no trade	68,300	0	0	68,300	68,300	0	0.00	0	0.00	409,800.00	52,216.36	26	205	204	68,300	0	1,784,335.22	0.02	68,300	0	1,732,110.77	0.02	ric exists	T,F,F,F,F
983	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250609	16,531,674	no ric	no ric	long buy	344,900	0	4,700	340,200	344,900	4,700	290.00	0	0.00	-19,626.36	-19,626.36	9	289	290	344,900	4,700	3,041,224.05	0.03	340,200	-200	3,010,160.73	0.03	ric exists	T,F,F,F,F
984	@AGLEN2	AGL.AX	AGL.AX	Australia	20250609	71,000,810	no ric	no ric	no trade	-188,747	0	0	-188,747	-188,747	0	0.00	0	0.00	0.00	0.00	7	10	10	-188,747	0	-1,270,771.96	-0.01	-188,747	-233	-1,270,771.96	-0.01	ric exists	T,F,F,F,F
985	@CALTE1	ALD.AX	ALD.AX	Australia	20250609	26,350,970	no ric	no ric	no trade	-30,521	0	0	-30,521	-30,521	0	0.00	0	0.00	0.00	0.00	17	25	25	-30,521	0	-503,910.97	-0.01	-30,521	3,848	-503,910.97	-0.01	ric exists	T,F,F,F,F
986	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20250609	74,289,967	no ric	no ric	no trade	11,814	0	0	11,814	11,814	0	0.00	0	0.00	0.00	0.00	11	16	16	11,814	0	126,174.50	0.00	11,814	-594	126,174.50	0.00	ric exists	T,F,F,F,F
987	@ANSEL3	ANN.AX	ANN.AX	Australia	20250609	31,806,483	no ric	no ric	no trade	-81,081	0	0	-81,081	-81,081	0	0.00	0	0.00	0.00	0.00	20	31	31	-81,081	0	-1,638,201.95	-0.02	-81,081	0	-1,638,201.95	-0.02	ric exists	T,F,F,F,F
988	@AUSTP9	APA.AX	APA.AX	Australia	20250609	176,193,313	no ric	no ric	no trade	85,957	0	0	85,957	85,957	0	0.00	0	0.00	0.00	0.00	5	8	8	85,957	0	465,989.96	0.00	85,957	995	465,989.96	0.00	ric exists	T,F,F,F,F
989	@AUSTA6	ASB.AX	ASB.AX	Australia	20250609	38,487,085	no ric	no ric	no trade	-103,115	0	0	-103,115	-103,115	0	0.00	0	0.00	0.00	0.00	4	6	6	-103,115	0	-386,283.81	-0.00	-103,115	-2,626	-386,283.81	-0.00	ric exists	T,F,F,F,F
990	@AUSTS4	ASX.AX	ASX.AX	Australia	20250609	25,579,315	no ric	no ric	no trade	6,854	0	0	6,854	6,854	0	0.00	0	0.00	0.00	0.00	47	72	73	6,854	0	322,397.22	0.00	6,854	0	322,397.22	0.00	ric exists	T,F,F,F,F
991	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20250609	16,545,679	no ric	no ric	long buy	2,545,600	0	141,600	2,404,000	2,545,600	141,600	1.94	0	0.00	-480.59	-480.59	0	2	2	2,545,600	141,600	149,901.14	0.00	2,404,000	0	141,562.83	0.00	ric exists	T,F,F,F,F
992	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250609	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	0.00	0.00	1	8,925	8,965	1,458,200	0	799,658.06	0.01	1,458,200	0	799,658.06	0.01	ric exists	T,F,F,F,F
993	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250609	3,051,785	no ric	no ric	buy cover	-376,000	0	46,000	-422,000	-376,000	46,000	140.92	0	0.00	10,757.76	10,757.76	4	140	141	-376,000	46,000	-1,606,102.51	-0.02	-422,000	400	-1,809,031.61	-0.02	ric exists	T,F,F,F,F
994	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250609	167,609,761	no ric	no ric	long sell	2,330,000	0	-83,200	2,413,200	2,330,000	0	0.00	83,200	21.08	-34,243.20	-34,243.20	1	21	21	2,330,000	-83,200	1,492,906.45	0.01	2,413,200	0	1,575,666.67	0.02	ric exists	T,F,F,F,F
995	@BCODE64	BDO.PS	BDO.PS	Philippines	20250609	54,470	no ric	no ric	no trade	74,849	0	0	74,849	74,849	0	0.00	0	0.00	2,825.25	2,825.25	3	158	158	74,849	0	211,642.70	0.00	74,849	0	209,399.79	0.00	ric exists	T,F,F,F,F
996	@BENDI2	BEN.AX	BEN.AX	Australia	20250609	62,629,478	no ric	no ric	no trade	-8,257	0	0	-8,257	-8,257	0	0.00	0	0.00	0.00	0.00	8	13	13	-8,257	0	-68,350.43	-0.00	-8,257	0	-68,350.43	-0.00	ric exists	T,F,F,F,F
997	@CATLI3	BGL.AX	BGL.AX	Australia	20250609	302,149,718	no ric	no ric	no trade	-187,291	0	0	-187,291	-187,291	0	0.00	0	0.00	0.00	0.00	1	1	1	-187,291	0	-110,654.00	-0.00	-187,291	820	-110,654.00	-0.00	ric exists	T,F,F,F,F
998	@BHPBI11	BHP.AX	BHP.AX	Australia	20250609	770,353,861	no ric	no ric	no trade	12,626	0	0	12,626	12,626	0	0.00	0	0.00	0.00	0.00	25	38	38	12,626	0	313,385.46	0.00	12,626	-1,558	313,385.46	0.00	ric exists	T,F,F,F,F
999	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250609	6,492,474	no ric	no ric	long buy	63,100	0	9,400	53,700	63,100	9,400	137.21	0	0.00	-570.63	-570.63	4	138	137	63,100	9,400	264,721.64	0.00	53,700	1,500	225,286.08	0.00	ric exists	T,F,F,F,F
1000	@HOUSE8	BRG.AX	BRG.AX	Australia	20250609	11,524,836	no ric	no ric	no trade	-22,646	0	0	-22,646	-22,646	0	0.00	0	0.00	0.00	0.00	19	29	29	-22,646	0	-429,616.11	-0.00	-22,646	0	-429,616.11	-0.00	ric exists	T,F,F,F,F
1001	@BLUES9	BSL.AX	BSL.AX	Australia	20250609	87,626,402	no ric	no ric	no trade	-1,431	0	0	-1,431	-1,431	0	0.00	0	0.00	0.00	0.00	15	24	24	-1,431	0	-22,084.00	-0.00	-1,431	580	-22,084.00	-0.00	ric exists	T,F,F,F,F
1002	@CAPIT4970	CAPN.SI	CAPN.SI	Singapore	20250609	192,318,706	no ric	no ric	no trade	23,400	0	0	23,400	23,400	0	0.00	0	0.00	-234.00	-181.93	2	3	3	23,400	0	46,275.56	0.00	23,400	0	46,457.04	0.00	ric exists	T,F,F,F,F
1003	@CASTR8	CAST.NS	CAST.NS	India	20250609	no ric	no ric	no ric	long sell	180,674	0	-4,462	185,136	180,674	0	0.00	4,462	219.14	8,543.53	8,543.53	3	220	220	180,674	-4,462	464,250.56	0.00	185,136	-692	467,989.81	0.00	ric exists	T,T,F,F,F
1004	@CMNWL6	CBA.AX	CBA.AX	Australia	20250609	211,086,768	no ric	no ric	no trade	-5,464	0	0	-5,464	-5,464	0	0.00	0	0.00	0.00	0.00	117	180	180	-5,464	0	-638,190.98	-0.01	-5,464	-5,134	-638,190.98	-0.01	ric exists	T,F,F,F,F
1005	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250609	1,557,720	no ric	no ric	long buy	603,400	0	21,700	581,700	603,400	21,700	5.13	0	0.00	-292.60	-292.60	0	5	5	603,400	21,700	93,892.93	0.00	581,700	5,800	90,516.27	0.00	ric exists	T,F,F,F,F
1006	@CHART63	CHC.AX	CHC.AX	Australia	20250609	94,453,113	no ric	no ric	no trade	-21,449	0	0	-21,449	-21,449	0	0.00	0	0.00	0.00	0.00	13	19	19	-21,449	0	-269,461.66	-0.00	-21,449	325	-269,461.66	-0.00	ric exists	T,F,F,F,F
1007	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250609	141,561,995	no ric	no ric	no trade	1,244,700	0	0	1,244,700	1,244,700	0	0.00	0	0.00	12,447.00	9,677.04	1	1	1	1,244,700	0	1,370,719.71	0.01	1,244,700	3,800	1,361,066.57	0.01	ric exists	T,F,F,F,F
1008	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250609	598,586,736	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.16	0.12	2	2	2	-16	0	-26.06	-0.00	-16	0	-26.18	-0.00	ric exists	T,F,F,F,F
1009	@MALAG1	CMM.AX	CMM.AX	Australia	20250609	107,507,274	no ric	no ric	no trade	-39,496	0	0	-39,496	-39,496	0	0.00	0	0.00	0.00	0.00	6	9	9	-39,496	0	-241,809.65	-0.00	-39,496	0	-241,809.65	-0.00	ric exists	T,F,F,F,F
1010	@COCHL2	COH.AX	COH.AX	Australia	20250609	14,095,403	no ric	no ric	no trade	-1,407	0	0	-1,407	-1,407	0	0.00	0	0.00	0.00	0.00	174	268	269	-1,407	0	-245,262.43	-0.00	-1,407	407	-245,262.43	-0.00	ric exists	T,F,F,F,F
1011	@COLES10	COL.AX	COL.AX	Australia	20250609	208,711,600	no ric	no ric	no trade	115,814	0	0	115,814	115,814	0	0.00	0	0.00	0.00	0.00	14	22	22	115,814	0	1,633,163.76	0.02	115,814	15,321	1,633,163.76	0.02	ric exists	T,F,F,F,F
1012	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250609	41,850,214	no ric	no ric	long sell	294,200	0	-47,300	341,500	294,200	0	0.00	47,300	47.35	-4,065.21	-4,065.21	1	47	47	294,200	-47,300	424,132.80	0.00	341,500	-277,700	494,927.63	0.00	ric exists	T,F,F,F,F
1013	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250609	16,274,783	no ric	no ric	no trade	854,200	0	0	854,200	854,200	0	0.00	0	0.00	-8,612.26	-8,612.26	1	26	26	854,200	0	677,626.36	0.01	854,200	-100	684,142.00	0.01	ric exists	T,F,F,F,F
1014	@COMPU62	CPU.AX	CPU.AX	Australia	20250609	81,108,881	no ric	no ric	no trade	9,209	0	0	9,209	9,209	0	0.00	0	0.00	0.00	0.00	27	41	41	9,209	0	245,613.22	0.00	9,209	0	245,613.22	0.00	ric exists	T,F,F,F,F
1015	@CSLNP2	CSL.AX	CSL.AX	Australia	20250609	83,958,935	no ric	no ric	no trade	4,773	0	0	4,773	4,773	0	0.00	0	0.00	0.00	0.00	157	242	243	4,773	0	749,673.26	0.01	4,773	1,316	749,673.26	0.01	ric exists	T,F,F,F,F
1016	@CORPO51	CTD.AX	CTD.AX	Australia	20250609	4,789,277	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	0.00	0.00	9	14	14	-4,500	0	-40,639.51	-0.00	-4,500	0	-40,639.51	-0.00	ric exists	T,F,F,F,F
1017	@TRANS215	CWY.AX	CWY.AX	Australia	20250609	508,313,058	no ric	no ric	no trade	111,906	0	0	111,906	111,906	0	0.00	0	0.00	0.00	0.00	2	3	3	111,906	0	198,346.60	0.00	111,906	-81	198,346.60	0.00	ric exists	T,F,F,F,F
1018	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250609	15,051,760	no ric	no ric	long buy	131,700	0	80,500	51,200	131,700	80,500	98.66	0	0.00	8,070.41	8,070.41	3	100	99	131,700	80,500	399,821.58	0.00	51,200	51,200	149,186.91	0.00	ric exists	T,F,F,F,F
1019	@DRONE3	DRO.AX	DRO.AX	Australia	20250609	15,779,059	no ric	no ric	no trade	-37,564	0	0	-37,564	-37,564	0	0.00	0	0.00	0.00	0.00	1	2	2	-37,564	0	-37,679.85	-0.00	-37,564	-11,443	-37,679.85	-0.00	ric exists	T,F,F,F,F
1020	@MATRI10	EMR.AX	EMR.AX	Australia	20250609	138,499,429	no ric	no ric	no trade	-10,161	0	0	-10,161	-10,161	0	0.00	0	0.00	0.00	0.00	3	5	5	-10,161	0	-30,478.05	-0.00	-10,161	0	-30,478.05	-0.00	ric exists	T,F,F,F,F
1021	@WESTO5	EVN.AX	EVN.AX	Australia	20250609	420,387,022	no ric	no ric	no trade	-21,546	0	0	-21,546	-21,546	0	0.00	0	0.00	0.00	0.00	6	9	9	-21,546	0	-124,359.01	-0.00	-21,546	5,597	-124,359.01	-0.00	ric exists	T,F,F,F,F
1022	@FLIGH3	FLT.AX	FLT.AX	Australia	20250609	15,921,293	no ric	no ric	no trade	-49,130	0	0	-49,130	-49,130	0	0.00	0	0.00	0.00	0.00	9	13	13	-49,130	0	-420,089.07	-0.00	-49,130	-12,066	-420,089.07	-0.00	ric exists	T,F,F,F,F
1023	@FORTE6	FMG.AX	FMG.AX	Australia	20250609	251,900,976	no ric	no ric	no trade	95,862	0	0	95,862	95,862	0	0.00	0	0.00	0.00	0.00	10	16	16	95,862	0	974,023.96	0.01	95,862	-16,841	974,023.96	0.01	ric exists	T,F,F,F,F
1024	@GENES62	GMD.AX	GMD.AX	Australia	20250609	197,001,695	no ric	no ric	no trade	-350,674	0	0	-350,674	-350,674	0	0.00	0	0.00	0.00	0.00	3	5	5	-350,674	0	-1,038,191.02	-0.01	-350,674	664	-1,038,191.02	-0.01	ric exists	T,F,F,F,F
1025	@MACQU55	GMG.AX	GMG.AX	Australia	20250609	374,679,825	no ric	no ric	no trade	-26,040	0	0	-26,040	-26,040	0	0.00	0	0.00	0.00	0.00	22	34	34	-26,040	0	-567,546.22	-0.01	-26,040	28	-567,546.22	-0.01	ric exists	T,F,F,F,F
1026	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250609	52,287,717	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.05	0.05	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1027	@HOMEC18	HMC.AX	HMC.AX	Australia	20250609	30,035,437	no ric	no ric	no trade	-16,025	0	0	-16,025	-16,025	0	0.00	0	0.00	0.00	0.00	3	5	5	-16,025	0	-50,148.03	-0.00	-16,025	0	-50,148.03	-0.00	ric exists	T,F,F,F,F
1028	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250609	22,726,073	no ric	no ric	long buy	1,449,500	0	800	1,448,700	1,449,500	800	7.64	0	0.00	3,437.31	3,437.31	0	8	8	1,449,500	800	338,327.28	0.00	1,448,700	0	333,720.44	0.00	ric exists	T,F,F,F,F
1029	@INSUR1	IAG.AX	IAG.AX	Australia	20250609	366,214,492	no ric	no ric	no trade	112,629	0	0	112,629	112,629	0	0.00	0	0.00	0.00	0.00	6	9	9	112,629	0	640,564.93	0.01	112,629	560	640,564.93	0.01	ric exists	T,F,F,F,F
1030	@INTLC17	ICT.PS	ICT.PS	Philippines	20250609	249,035	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	264.75	264.75	7	414	413	3,202	0	23,715.76	0.00	3,202	0	23,516.21	0.00	ric exists	T,F,F,F,F
1031	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250609	35,327,478	5,803	5,803	short sell	-298,114	0	-5,803	-292,311	-298,114	0	0.00	5,803	10.26	29,309.18	17,718.44	6	10	10	-298,114	-5,803	-1,837,830.05	-0.02	-292,311	2,581	-1,819,636.59	-0.02	ric exists	T,F,F,F,F
1032	@INDEP35	IGO.AX	IGO.AX	Australia	20250609	122,284,599	no ric	no ric	no trade	-19,658	0	0	-19,658	-19,658	0	0.00	0	0.00	0.00	0.00	3	4	4	-19,658	0	-53,476.40	-0.00	-19,658	0	-53,476.40	-0.00	ric exists	T,F,F,F,F
1033	@ILUKA1	ILU.AX	ILU.AX	Australia	20250609	77,668,305	no ric	no ric	no trade	-137,884	0	0	-137,884	-137,884	0	0.00	0	0.00	0.00	0.00	2	4	4	-137,884	0	-337,492.47	-0.00	-137,884	0	-337,492.47	-0.00	ric exists	T,F,F,F,F
1034	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250609	6,300,967	no ric	no ric	no trade	-60,500	0	0	-60,500	-60,500	0	0.00	0	0.00	1,040.75	1,040.75	1	20	20	-60,500	0	-36,549.21	-0.00	-60,500	0	-37,472.17	-0.00	ric exists	T,F,F,F,F
1035	@JUDOC1	JDO.AX	JDO.AX	Australia	20250609	133,141,609	no ric	no ric	no trade	-14,777	0	0	-14,777	-14,777	0	0.00	0	0.00	0.00	0.00	1	1	1	-14,777	0	-14,294.91	-0.00	-14,777	-553	-14,294.91	-0.00	ric exists	T,F,F,F,F
1036	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250609	935,852	no ric	no ric	long sell	10,500	0	-2,700	13,200	10,500	0	0.00	2,700	155.06	-202.78	-202.78	5	155	155	10,500	-2,700	49,656.76	0.00	13,200	-280,200	62,425.64	0.00	ric exists	T,F,F,F,F
1037	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250609	75,376,738	no ric	no ric	no trade	-878,200	0	0	-878,200	-878,200	0	0.00	0	0.00	9,889.94	9,889.94	1	22	22	-878,200	0	-592,165.67	-0.01	-878,200	95,700	-600,203.76	-0.01	ric exists	T,F,F,F,F
1038	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250609	437,273	no ric	no ric	long buy	356,700	0	5,700	351,000	356,700	5,700	37.67	0	0.00	-3,935.03	-3,935.03	1	38	38	356,700	5,700	408,123.64	0.00	351,000	1,500	404,279.25	0.00	ric exists	T,F,F,F,F
1039	@LENDL6	LLC.AX	LLC.AX	Australia	20250609	95,085,595	no ric	no ric	no trade	-124,175	0	0	-124,175	-124,175	0	0.00	0	0.00	0.00	0.00	4	6	6	-124,175	0	-464,371.42	-0.00	-124,175	0	-464,371.42	-0.00	ric exists	T,F,F,F,F
1040	@LYNAS1	LYC.AX	LYC.AX	Australia	20250609	103,953,750	no ric	no ric	no trade	-84,937	0	0	-84,937	-84,937	0	0.00	0	0.00	0.00	0.00	6	9	9	-84,937	0	-504,576.25	-0.01	-84,937	84	-504,576.25	-0.01	ric exists	T,F,F,F,F
1041	@MINER60	MIN.AX	MIN.AX	Australia	20250609	12,349,830	no ric	no ric	no trade	-5,285	0	0	-5,285	-5,285	0	0.00	0	0.00	0.00	0.00	15	24	23	-5,285	0	-81,355.23	-0.00	-5,285	0	-81,355.23	-0.00	ric exists	T,F,F,F,F
1042	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250609	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	1.41	1.41	2	8	8	60	0	109.28	0.00	60	0	107.87	0.00	ric exists	T,F,F,F,F
1043	@MEDIB5	MPL.AX	MPL.AX	Australia	20250609	506,926,144	no ric	no ric	no trade	108,910	0	0	108,910	108,910	0	0.00	0	0.00	0.00	0.00	3	5	5	108,910	0	342,940.16	0.00	108,910	7,321	342,940.16	0.00	ric exists	T,F,F,F,F
1044	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250609	5,817,191	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	6,955.98	6,955.98	1	40	41	-364,500	0	-447,631.66	-0.00	-364,500	0	-453,192.30	-0.00	ric exists	T,F,F,F,F
1045	@METCA2	MTS.AX	MTS.AX	Australia	20250609	142,020,161	no ric	no ric	no trade	92,561	0	0	92,561	92,561	0	0.00	0	0.00	0.00	0.00	2	3	3	92,561	0	203,721.37	0.00	92,561	4,097	203,721.37	0.00	ric exists	T,F,F,F,F
1046	@NTHNS3	NST.AX	NST.AX	Australia	20250609	333,577,704	no ric	no ric	no trade	-73,101	0	0	-73,101	-73,101	0	0.00	0	0.00	0.00	0.00	14	21	21	-73,101	0	-994,772.00	-0.01	-73,101	6,581	-994,772.00	-0.01	ric exists	T,F,F,F,F
1047	@NETWE1	NWL.AX	NWL.AX	Australia	20250609	21,602,734	no ric	no ric	no trade	58,525	0	0	58,525	58,525	0	0.00	0	0.00	0.00	0.00	21	32	32	58,525	0	1,231,105.19	0.01	58,525	0	1,231,105.19	0.01	ric exists	T,F,F,F,F
1048	@NEXTD1	NXT.AX	NXT.AX	Australia	20250609	97,411,628	no ric	no ric	no trade	-23,972	0	0	-23,972	-23,972	0	0.00	0	0.00	0.00	0.00	9	13	13	-23,972	0	-205,129.69	-0.00	-23,972	0	-205,129.69	-0.00	ric exists	T,F,F,F,F
1049	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250609	308,221,009	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	1,332.00	1,035.58	13	16	16	14,800	0	187,890.96	0.00	14,800	0	186,857.99	0.00	ric exists	T,F,F,F,F
1050	@ORIGI6	ORG.AX	ORG.AX	Australia	20250609	246,278,506	no ric	no ric	no trade	-105,000	0	0	-105,000	-105,000	0	0.00	0	0.00	0.00	0.00	7	11	11	-105,000	0	-721,928.37	-0.01	-105,000	3,660	-721,928.37	-0.01	ric exists	T,F,F,F,F
1051	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250609	16,323,529	no ric	no ric	cannot calc	-200000.0	cannot calc	cannot calc	-300,000	-200,000	100,000	16.34	0	0.00	353.68	353.68	0	12	12	3,548,900	22,700	1,310,196.84	0.01	3,526,200	28,400	1,291,057.44	0.01	ric exists	T,F,F,F,F
1052	@PALAD13	PDN.AX	PDN.AX	Australia	20250609	22,783,879	no ric	no ric	no trade	-34,458	0	0	-34,458	-34,458	0	0.00	0	0.00	0.00	0.00	4	6	6	-34,458	0	-142,731.41	-0.00	-34,458	0	-142,731.41	-0.00	ric exists	T,F,F,F,F
1053	@PROME8	PME.AX	PME.AX	Australia	20250609	10,549,640	no ric	no ric	no trade	218	0	0	218	218	0	0.00	0	0.00	0.00	0.00	179	276	278	218	0	39,068.04	0.00	218	17	39,068.04	0.00	ric exists	T,F,F,F,F
1054	@WILSO44	PNI.AX	PNI.AX	Australia	20250609	25,326,811	no ric	no ric	no trade	-1,825	0	0	-1,825	-1,825	0	0.00	0	0.00	0.00	0.00	13	20	20	-1,825	0	-23,839.63	-0.00	-1,825	410	-23,839.63	-0.00	ric exists	T,F,F,F,F
1055	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250609	13,067,008	no ric	no ric	long buy	901,600	0	5,600	896,000	901,600	5,600	99.21	0	0.00	-35,792.28	-35,792.28	3	98	99	901,600	5,600	2,709,614.53	0.03	896,000	-19,100	2,720,122.54	0.03	ric exists	T,F,F,F,F
1056	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250609	10,786,492	no ric	no ric	buy cover	-494,300	0	7,800	-502,100	-494,300	7,800	19.69	0	0.00	7,008.06	7,008.06	1	19	20	-494,300	7,800	-292,583.33	-0.00	-502,100	0	-303,328.26	-0.00	ric exists	T,F,F,F,F
1057	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250609	121,094,053	561,300	561,300	long sell	-561,300	-561,300	-894,200	332,900	0	0	0.00	332,900	29.91	-7,432.66	-7,432.66	1	30	30	0	-894,200	0.00	0.00	332,900	-125,100	309,792.58	0.00	ric exists	T,F,F,F,F
1058	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250609	no ric	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	-3.08	-3.08	1	4	4	25,900	0	26,099.11	0.00	25,900	-300	26,099.11	0.00	ric exists	T,F,F,F,F
1059	@QANTA2	QAN.AX	QAN.AX	Australia	20250609	119,870,237	no ric	no ric	no trade	58,601	0	0	58,601	58,601	0	0.00	0	0.00	0.00	0.00	7	11	11	58,601	0	409,379.55	0.00	58,601	56,056	409,379.55	0.00	ric exists	T,F,F,F,F
1060	@QBEIN2	QBE.AX	QBE.AX	Australia	20250609	313,926,742	no ric	no ric	no trade	40,683	0	0	40,683	40,683	0	0.00	0	0.00	0.00	0.00	15	24	24	40,683	0	625,993.86	0.01	40,683	1,236	625,993.86	0.01	ric exists	T,F,F,F,F
1061	@KFMDI1	QUB.AX	QUB.AX	Australia	20250609	248,002,576	no ric	no ric	no trade	-100,308	0	0	-100,308	-100,308	0	0.00	0	0.00	0.00	0.00	3	4	4	-100,308	0	-280,686.61	-0.00	-100,308	-49	-280,686.61	-0.00	ric exists	T,F,F,F,F
1062	@REALE5	REA.AX	REA.AX	Australia	20250609	8,929,594	no ric	no ric	no trade	4,827	0	0	4,827	4,827	0	0.00	0	0.00	0.00	0.00	151	233	233	4,827	0	728,696.10	0.01	4,827	12	728,696.10	0.01	ric exists	T,F,F,F,F
1063	@RIOTI17	RIO.AX	RIO.AX	Australia	20250609	50,765,118	no ric	no ric	no trade	2,176	0	0	2,176	2,176	0	0.00	0	0.00	0.00	0.00	71	110	110	2,176	0	154,838.26	0.00	2,176	0	154,838.26	0.00	ric exists	T,F,F,F,F
1064	@RELIA192	RWC.AX	RWC.AX	Australia	20250609	174,785,812	no ric	no ric	no trade	-41,048	0	0	-41,048	-41,048	0	0.00	0	0.00	0.00	0.00	3	4	4	-41,048	0	-114,862.47	-0.00	-41,048	418	-114,862.47	-0.00	ric exists	T,F,F,F,F
1065	@SOUTH493	S32.AX	S32.AX	Australia	20250609	568,746,685	no ric	no ric	no trade	-616,568	0	0	-616,568	-616,568	0	0.00	0	0.00	0.00	0.00	2	3	3	-616,568	0	-1,208,917.90	-0.01	-616,568	10,869	-1,208,917.90	-0.01	ric exists	T,F,F,F,F
1066	@SINGA36	SATS.SI	SATS.SI	Singapore	20250609	63,476,226	no ric	no ric	buy cover	-56,600	0	17,400	-74,000	-56,600	17,400	3.13	0	0.00	1,354.17	1,052.81	2	3	3	-56,600	17,400	-136,951.44	-0.00	-74,000	3,900	-180,200.93	-0.00	ric exists	T,F,F,F,F
1067	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250609	1,798,212	76,200	76,200	short sell	-1,178,950	-21,500	-76,200	-1,102,750	-1,157,450	0	0.00	54,700	18.76	29,243.78	29,243.78	1	19	19	-1,157,450	-76,200	-656,859.86	-0.01	-1,102,750	-65,500	-652,733.71	-0.01	ric exists	T,F,F,F,F
1068	@SCENT1	SCG.AX	SCG.AX	Australia	20250609	1,123,144,168	no ric	no ric	no trade	22,560	0	0	22,560	22,560	0	0.00	0	0.00	0.00	0.00	2	4	4	22,560	0	54,340.27	0.00	22,560	-897	54,340.27	0.00	ric exists	T,F,F,F,F
1069	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250609	1,517,198	no ric	no ric	buy cover	-682,000	0	24,500	-706,500	-682,000	24,500	16.21	0	0.00	5,239.59	5,239.59	0	16	16	-682,000	24,500	-332,936.75	-0.00	-706,500	10,500	-349,208.24	-0.00	ric exists	T,F,F,F,F
1070	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250609	90,526,311	no ric	no ric	no trade	-297,300	0	0	-297,300	-297,300	0	0.00	0	0.00	0.00	0.00	2	2	2	-297,300	0	-484,183.38	-0.00	-297,300	8,400	-484,183.38	-0.00	ric exists	T,F,F,F,F
1071	@SANDF1	SFR.AX	SFR.AX	Australia	20250609	108,831,085	no ric	no ric	no trade	-98,424	0	0	-98,424	-98,424	0	0.00	0	0.00	0.00	0.00	8	12	12	-98,424	0	-748,923.52	-0.01	-98,424	0	-748,923.52	-0.01	ric exists	T,F,F,F,F
1072	@SEVEN19	SGH.AX	SGH.AX	Australia	20250609	34,726,899	no ric	no ric	no trade	-11,285	0	0	-11,285	-11,285	0	0.00	0	0.00	0.00	0.00	36	55	55	-11,285	0	-403,336.69	-0.00	-11,285	-3,102	-403,336.69	-0.00	ric exists	T,F,F,F,F
1073	@STOCK40	SGP.AX	SGP.AX	Australia	20250609	508,718,022	no ric	no ric	no trade	-20,783	0	0	-20,783	-20,783	0	0.00	0	0.00	0.00	0.00	4	5	5	-20,783	0	-73,808.16	-0.00	-20,783	40,764	-73,808.16	-0.00	ric exists	T,F,F,F,F
1074	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250609	85,705,107	no ric	no ric	no trade	26,900	0	0	26,900	26,900	0	0.00	0	0.00	-7,532.00	-5,855.83	11	14	14	26,900	0	293,314.29	0.00	26,900	1,700	299,155.54	0.00	ric exists	T,F,F,F,F
1075	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250609	37,845,201	no ric	no ric	long buy	99,200	0	7,300	91,900	99,200	7,300	7.08	0	0.00	-2,963.57	-2,304.05	5	7	7	99,200	7,300	543,140.26	0.01	91,900	0	505,309.37	0.01	ric exists	T,F,F,F,F
1076	@ARROW13	SIG.AX	SIG.AX	Australia	20250609	251,933,758	no ric	no ric	no trade	-163,916	0	0	-163,916	-163,916	0	0.00	0	0.00	0.00	0.00	2	3	3	-163,916	0	-332,035.67	-0.00	-163,916	19,935	-332,035.67	-0.00	ric exists	T,F,F,F,F
1077	@SOULP2	SOL.AX	SOL.AX	Australia	20250609	8,514,459	no ric	no ric	no trade	-6,072	0	0	-6,072	-6,072	0	0.00	0	0.00	0.00	0.00	26	40	40	-6,072	0	-158,004.08	-0.00	-6,072	1,085	-158,004.08	-0.00	ric exists	T,F,F,F,F
1078	@GASCO7	SPR.AX	SPR.AX	Australia	20250609	70,173,297	no ric	no ric	no trade	-422,413	0	0	-422,413	-422,413	0	0.00	0	0.00	0.00	0.00	1	2	2	-422,413	0	-606,091.76	-0.01	-422,413	0	-606,091.76	-0.01	ric exists	T,F,F,F,F
1079	@SINGA31	STEG.SI	STEG.SI	Singapore	20250609	154,694,995	no ric	no ric	no trade	97,900	0	0	97,900	97,900	0	0.00	0	0.00	-7,832.00	-6,089.07	6	8	8	97,900	0	597,520.78	0.01	97,900	0	603,594.69	0.01	ric exists	T,F,F,F,F
1080	@SINGA52	STEL.SI	STEL.SI	Singapore	20250609	472,486,618	no ric	no ric	no trade	461,100	0	0	461,100	461,100	0	0.00	0	0.00	-13,833.00	-10,754.60	3	4	4	461,100	0	1,383,890.32	0.01	461,100	0	1,394,618.08	0.01	ric exists	T,F,F,F,F
1081	@SANTO10	STO.AX	STO.AX	Australia	20250609	546,187,114	no ric	no ric	no trade	50,661	0	0	50,661	50,661	0	0.00	0	0.00	0.00	0.00	4	7	7	50,661	0	216,425.52	0.00	50,661	46,077	216,425.52	0.00	ric exists	T,F,F,F,F
1082	@PROMI6	SUN.AX	SUN.AX	Australia	20250609	188,020,157	no ric	no ric	no trade	5,868	0	0	5,868	5,868	0	0.00	0	0.00	0.00	0.00	14	21	21	5,868	0	80,652.86	0.00	5,868	0	80,652.86	0.00	ric exists	T,F,F,F,F
1083	@TATAC6	TCS.NS	TCS.NS	India	20250609	no ric	no ric	no ric	long sell	18,195	0	-299	18,494	18,195	0	0.00	299	3,421.56	9,507.07	9,507.07	40	3,422	3,421	18,195	-299	725,780.75	0.01	18,494	0	729,580.05	0.01	ric exists	T,T,F,F,F
1084	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250609	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	-200,000	100,000	16.34	0	0.00	353.68	353.68	0	10	10	-200,000	300,000	-57,493.63	-0.00	-300,000	400,000	-86,240.45	-0.00	no ric	no ric
1085	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250609	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	0.00	0.00	0	2,840	2,839	2,529,200	0	441,347.34	0.00	2,529,200	0	441,347.34	0.00	ric exists	T,F,F,F,F
1086	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250609	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-3,437.47	-3,437.47	2	7	7	356,600	0	553,352.14	0.01	356,600	0	556,726.23	0.01	ric exists	T,F,F,F,F
1087	@TELIX1	TLX.AX	TLX.AX	Australia	20250609	22,497,834	no ric	no ric	no trade	-35,496	0	0	-35,496	-35,496	0	0.00	0	0.00	0.00	0.00	17	26	26	-35,496	0	-589,045.77	-0.01	-35,496	0	-589,045.77	-0.01	ric exists	T,F,F,F,F
1088	@TECHN58	TNE.AX	TNE.AX	Australia	20250609	55,981,262	no ric	no ric	no trade	70,931	0	0	70,931	70,931	0	0.00	0	0.00	0.00	0.00	28	42	42	70,931	0	1,956,733.52	0.02	70,931	-83	1,956,733.52	0.02	ric exists	T,F,F,F,F
1089	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250609	6,765,848	no ric	no ric	buy cover	-264,200	0	23,600	-287,800	-264,200	23,600	28.17	0	0.00	-3,792.48	-3,792.48	1	28	28	-264,200	23,600	-225,708.66	-0.00	-287,800	7,000	-241,479.83	-0.00	ric exists	T,F,F,F,F
1090	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250609	256,959,560	no ric	no ric	no trade	-817,100	0	0	-817,100	-817,100	0	0.00	0	0.00	145.82	145.82	0	2	2	-817,100	0	-48,365.34	-0.00	-817,100	0	-48,365.34	-0.00	ric exists	T,F,F,F,F
1091	@TREAS6	TWE.AX	TWE.AX	Australia	20250609	112,625,809	no ric	no ric	no trade	-98,729	0	0	-98,729	-98,729	0	0.00	0	0.00	0.00	0.00	5	8	8	-98,729	0	-519,845.62	-0.01	-98,729	-1,050	-519,845.62	-0.01	ric exists	T,F,F,F,F
1092	@REDNP1	VAU.AX	VAU.AX	Australia	20250609	1,409,431,913	no ric	no ric	no trade	-330,874	0	0	-330,874	-330,874	0	0.00	0	0.00	0.00	0.00	0	0	0	-330,874	0	-94,520.09	-0.00	-330,874	0	-94,520.09	-0.00	ric exists	T,F,F,F,F
1093	@VIVAE2	VEA.AX	VEA.AX	Australia	20250609	147,505,849	no ric	no ric	no trade	-515,337	0	0	-515,337	-515,337	0	0.00	0	0.00	0.00	0.00	1	2	2	-515,337	0	-647,412.70	-0.01	-515,337	7,637	-647,412.70	-0.01	ric exists	T,F,F,F,F
1094	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250609	8,377,452	no ric	no ric	no trade	-2,137,800	0	0	-2,137,800	-2,137,800	0	0.00	0	0.00	11,551.44	11,551.44	0	2	2	-2,137,800	0	-123,278.22	-0.00	-2,137,800	0	-134,366.74	-0.00	ric exists	T,F,F,F,F
1095	@VENTI5	VNT.AX	VNT.AX	Australia	20250609	173,843,398	no ric	no ric	no trade	12,080	0	0	12,080	12,080	0	0.00	0	0.00	0.00	0.00	3	5	5	12,080	0	38,116.41	0.00	12,080	39	38,116.41	0.00	ric exists	T,F,F,F,F
1096	@WESTP10	WBC.AX	WBC.AX	Australia	20250609	456,000,207	no ric	no ric	no trade	-108,225	0	0	-108,225	-108,225	0	0.00	0	0.00	0.00	0.00	22	33	33	-108,225	0	-2,331,378.01	-0.02	-108,225	-33,437	-2,331,378.01	-0.02	ric exists	T,F,F,F,F
1097	@WOODS5	WDS.AX	WDS.AX	Australia	20250609	231,701,112	no ric	no ric	no trade	-17,233	0	0	-17,233	-17,233	0	0.00	0	0.00	0.00	0.00	15	23	23	-17,233	0	-256,662.94	-0.00	-17,233	10,260	-256,662.94	-0.00	ric exists	T,F,F,F,F
1098	@WESTG11	WGX.AX	WGX.AX	Australia	20250609	176,235,579	no ric	no ric	no trade	-152,946	0	0	-152,946	-152,946	0	0.00	0	0.00	0.00	0.00	2	3	3	-152,946	0	-311,800.38	-0.00	-152,946	0	-311,800.38	-0.00	ric exists	T,F,F,F,F
1099	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250609	59,501,257	no ric	no ric	long buy	1,866,400	0	260,500	1,605,900	1,866,400	260,500	3.14	0	0.00	236.46	236.46	0	3	3	1,866,400	260,500	176,532.17	0.00	1,605,900	4,400	150,912.98	0.00	ric exists	T,F,F,F,F
1100	@WHITE61	WHC.AX	WHC.AX	Australia	20250609	45,701,662	no ric	no ric	no trade	-160,165	0	0	-160,165	-160,165	0	0.00	0	0.00	0.00	0.00	4	6	6	-160,165	0	-602,081.10	-0.01	-160,165	0	-602,081.10	-0.01	ric exists	T,F,F,F,F
1101	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250609	207,265,021	no ric	no ric	no trade	473,000	0	0	473,000	473,000	0	0.00	0	0.00	0.00	0.00	2	3	3	473,000	0	1,115,142.37	0.01	473,000	0	1,115,142.37	0.01	ric exists	T,F,F,F,F
1102	@WOOLW14	WOW.AX	WOW.AX	Australia	20250609	165,227,538	no ric	no ric	no trade	2,499	0	0	2,499	2,499	0	0.00	0	0.00	0.00	0.00	21	32	32	2,499	0	51,918.85	0.00	2,499	2,499	51,918.85	0.00	ric exists	T,F,F,F,F
1103	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250609	93,313,559	no ric	no ric	no trade	-445,932	0	0	-445,932	-445,932	0	0.00	0	0.00	0.00	0.00	1	2	2	-445,932	0	-634,047.05	-0.01	-445,932	-7,564	-634,047.05	-0.01	ric exists	T,F,F,F,F