assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-144188.6929	-0.0014	0.0047	-0.0000	0.0800	94.8090	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-13000	-13000.0000	11.0914	328.3765	5661000.0000	62.1033	6187.TWO	TPO	TWN	TW	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1566	1.1665	0.1665	-0.0911	986.0766	1.0000	TW	1000	-144188.6929	144188.6929	0.0000	0.0000	0.0000	13136.5194	0.0911	-166772.0097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	76387.2674	0.0008	0.0047	2.9822	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0551	0.0000	17000	17000.0000	4.4934	135.2884	9572344.0000	43.2642	3019.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	1226011	0.0425	5508919.4203	GS	apac	availability	0.0000	0.8790	0.9394	-0.0606	0.0593	1104.1761	1.0000	TW	1000	76387.2674	76387.2674	0.0000	0.0000	0.0000	4530.4516	0.0593	67146.2912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-687117.9196	-0.0069	0.0047	-0.0000	0.0675	381.2093	-0.0069	-0.0070	-0.0001	1.0000	0.2184	-1000.0000	-95000	-96000.0000	7.2328	213.7488	21554688.0000	153.9200	9958.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	2921024	0.0725	21127241.4101	GS	apac	availability	1000.0000	0.9146	0.8979	-0.1021	-0.1662	1635.1167	1.0000	TW	1000	-694350.7398	694350.7398	-7232.8202	7232.8202	-1.0000	115402.7814	0.1662	-635053.4071	-6615.1397	1202.1123	-1000.0000	-7232.8202	NaN	NaN
3	@CHINA1014	47538.5156	0.0005	0.0037	1.4652	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5699	0.0000	73000	73000.0000	0.6512	5.1123	24297778.0000	15.8301	1766.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	282458130	0.0050	183940276.9963	GS	apac	availability	0.0000	0.8597	0.9977	-0.0023	0.1150	2846.4919	1.0000	XH	2000	47538.5156	47538.5156	0.0000	0.0000	0.0000	5468.4433	0.1150	40870.8212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	347249.1525	0.0035	0.0037	10.7029	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	104200	104200.0000	3.3325	26.2031	18312247.0000	61.1500	2601.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	303448506	0.0050	1011249870.8036	GS	apac	availability	0.0000	1.8560	1.6349	0.6349	0.1278	8601.3404	1.0000	XH	2000	347249.1525	347249.1525	0.0000	0.0000	0.0000	44361.7068	0.1278	644508.8315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA280	408130.4281	0.0041	0.0037	12.5794	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	192000	192000.0000	2.1257	16.7175	46921161.0000	99.9636	2628.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	610921676	0.0050	1298623568.4446	GS	apac	availability	0.0000	1.9902	1.7271	0.7271	0.1679	15817.5464	1.0000	XH	2000	408130.4281	408130.4281	0.0000	0.0000	0.0000	68528.9676	0.1679	812255.8542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHINA288	-3313.4104	-0.0000	0.0037	-0.0000	0.0050	0.1362	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3134	25.9406	13445305.0000	44.4480	0291.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	202325304	0.0050	670386764.7096	GS	apac	availability	0.0000	1.6622	1.4689	0.4689	0.1036	5159.6565	1.0000	HK	2000	-3313.4104	3313.4104	0.0000	0.0000	0.0000	-343.3316	0.1036	-5507.7152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHROM5	92740.4568	0.0009	0.0047	3.6207	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9871	0.0000	8000	8000.0000	11.5926	345.3320	1049322.0000	12.1059	2360.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	8724671	0.0250	101141246.7224	GS	apac	availability	0.0000	1.0727	1.0786	0.0786	0.0446	4930.5686	1.0000	TW	1000	92740.4568	92740.4568	0.0000	0.0000	0.0000	4139.7061	0.0446	99479.2481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@EVAAI1	1034309.9935	0.0103	0.0047	40.3806	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	0.2188	0.0000	774000	774000.0000	1.3363	39.9945	48847258.0000	65.2665	2618.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	16353844	0.0125	21853933.1792	GS	apac	availability	0.0000	0.7066	0.7041	-0.2959	0.1470	6134.2019	1.0000	TW	1000	1034309.9935	1034309.9935	0.0000	0.0000	0.0000	152023.2376	0.1470	730848.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FINAN321	-365206.0468	-0.0037	0.0030	-0.0000	0.0050	15.0085	-0.0037	-0.0037	0.0000	1.0000	0.1969	0.0000	-22100	-22100.0000	16.5252	2380.9373	248300.0000	4.0808	7148.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	7920387	0.0050	130885666.3077	GS	apac	availability	0.0000	0.8996	0.9507	-0.0493	-0.0344	983.2562	0.9998	JP	100	-365206.0468	365206.0468	0.0000	0.0000	0.0000	12577.0099	0.0344	-328531.9490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
10	@FORMO9	-688711.5566	-0.0069	0.0047	-0.0000	0.0200	113.2129	-0.0069	-0.0069	0.0000	1.0000	0.1053	0.0000	-584000	-584000.0000	1.1793	34.9834	10696692.0000	12.5015	1301.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	8332568	0.0200	9826602.5309	GS	apac	availability	0.0000	0.9192	0.9425	-0.0575	-0.0600	6230.9075	1.0000	TW	1000	-688711.5566	688711.5566	0.0000	0.0000	0.0000	41317.9206	0.0600	-633052.2876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@FREEE1	-391167.9437	-0.0039	0.0030	-0.0000	0.0250	80.3770	-0.0039	-0.0039	0.0000	1.0000	0.3154	0.0000	-14700	-14700.0000	26.6101	3949.7715	627900.0000	17.1192	4478.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	2465858	0.0250	65616639.6770	GS	apac	availability	0.0000	1.1151	1.1130	0.1130	-0.0653	1575.4643	1.0000	JP	100	-391167.9437	391167.9437	0.0000	0.0000	0.0000	25532.1917	0.0653	-436210.5484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@GENIU2	369491.8775	0.0037	0.0047	14.4254	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2283	0.0000	28000	28000.0000	13.1961	393.9299	386820.0000	5.0907	3406.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	1728321	0.0550	22807163.2582	GS	apac	availability	0.0000	0.9809	1.0070	0.0070	0.0696	1487.7730	1.0000	TW	1000	369491.8775	369491.8775	0.0000	0.0000	0.0000	25719.9174	0.0696	362422.3606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@HINOM2	-386716.3664	-0.0039	0.0030	-0.0000	0.0050	15.8925	-0.0039	-0.0041	-0.0002	1.0000	0.1803	-6100.0000	-123400	-129500.0000	3.1338	453.2380	2946000.0000	9.2168	7205.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	35088345	0.0050	109961404.2245	GS	apac	availability	6100.0000	0.8757	0.9209	-0.0791	-0.0745	900.3234	1.0000	JP	100	-405832.8156	405832.8156	-19116.4492	19116.4492	-1.0000	30216.0858	0.0745	-355400.7768	-16740.8860	1423.3060	-6100.0000	-19116.4492	NaN	NaN
14	@INFRA14	-1819636.5912	-0.0182	0.0040	-0.0000	0.0050	74.7796	-0.0182	-0.0186	-0.0004	1.0000	1.0000	-5803.0000	-292311	-298114.0000	6.2250	10.4553	540575.0000	3.3993	IFT.NZ	NZE	NZL	NZ	True	-1	2025-06-09	2025-06-09	35327478	0.0050	219913625.0232	GS	apac	availability	5803.0000	0.3204	0.4725	-0.5275	-0.1442	6074.5340	1.0000	NZ	1	-1855760.2784	1855760.2784	-36123.6872	36123.6872	-1.0000	267547.1807	0.1442	-594508.9372	-11572.5372	5207.9952	-5803.0000	-36123.6872	NaN	NaN
15	@JDCOM7	68065.7330	0.0007	0.0037	2.0979	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	4150	4150.0000	16.4014	129.0178	16518731.0000	271.5990	9618.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	339683781	0.0050	5571283260.2302	GS	apac	availability	0.0000	2.0909	1.7836	0.7836	0.1915	45813.9447	1.0000	XH	2000	68065.7330	68065.7330	0.0000	0.0000	0.0000	13032.1202	0.1915	142315.8973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JDLOG1	154.9657	0.0000	0.0037	0.0048	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5982	0.0000	100	100.0000	1.5497	12.1363	6695363.0000	10.3553	2618.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	200732795	0.0050	311066891.0270	GS	apac	availability	0.0000	1.9019	1.6492	0.6492	0.1407	2987.6506	1.0000	XH	2000	154.9657	154.9657	0.0000	0.0000	0.0000	21.7976	0.1407	294.7242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JIUMA1	58233.1947	0.0006	0.0037	1.7949	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0151	0.0000	185000	185000.0000	0.3148	2.5030	9241000.0000	2.9477	9922.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	4780314	0.1400	1504718.6805	GS	apac	availability	0.0000	2.8418	2.3043	1.3043	0.1117	439.9388	1.0000	XH	2000	58233.1947	58233.1947	0.0000	0.0000	0.0000	6505.1029	0.1117	165488.3155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JTGLO1	-79089.8363	-0.0008	0.0037	-0.0000	0.0325	21.1267	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-90600	-90600.0000	0.8730	6.8123	12822715.0000	11.1321	1519.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	207699837	0.0350	181312870.8828	GS	apac	availability	0.0000	1.4741	1.3107	0.3107	-0.0094	6435.0715	1.0000	XH	2000	-79089.8363	79089.8363	0.0000	0.0000	0.0000	741.4393	0.0094	-116583.2631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
19	@KAKAK2	322303.4445	0.0032	0.0030	7.9472	0.0000	-0.0000	0.0032	0.0033	0.0001	1.0000	0.4357	300.0000	18200	18500.0000	17.7090	2560.4590	775400.0000	13.7046	2371.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	23822523	0.0050	421872594.4398	GS	apac	availability	0.0000	0.4747	0.6602	-0.3398	0.0665	2176.3513	1.0000	JP	100	327616.1386	327616.1386	5312.6941	5312.6941	1.0000	21785.8643	0.0665	155524.6392	2522.0212	353.2843	0.0000	0.0000	NaN	NaN
20	@KASUM2	-746524.4702	-0.0075	0.0030	-0.0000	0.0875	536.8840	-0.0075	-0.0075	0.0000	1.0000	0.1218	0.0000	-8300	-8300.0000	89.9427	12939.3680	234300.0000	20.9270	3498.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	126941	0.0875	11417417.2016	GS	apac	availability	0.0000	1.3348	1.2127	0.2127	-0.0795	888.7041	1.0000	JP	100	-746524.4702	746524.4702	0.0000	0.0000	0.0000	59360.8828	0.0795	-996449.5679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@KINGY1	413423.3259	0.0041	0.0047	16.1405	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.5947	0.0000	125000	125000.0000	3.3074	98.9798	9992488.0000	33.0423	2449.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	17961794	0.0250	59406596.9133	GS	apac	availability	0.0000	0.9251	0.9918	-0.0082	0.0852	4044.0903	1.0000	TW	1000	413423.3259	413423.3259	0.0000	0.0000	0.0000	35239.0467	0.0852	382468.6294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@KIRIN8	-345869.4002	-0.0035	0.0030	-0.0000	0.0050	14.2138	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-24200	-24200.0000	14.2921	2075.4900	1719700.0000	24.6374	2503.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	100439345	0.0050	1435491570.5287	GS	apac	availability	0.0000	0.2100	0.4020	-0.5980	-0.0222	13063.0013	1.0000	JP	100	-345869.4002	345869.4002	0.0000	0.0000	0.0000	7680.2546	0.0222	-72629.6657	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
23	@KUOBI1	-857.9162	-0.0000	0.0047	-0.0000	0.0450	0.3173	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0724	32.0760	1523797.0000	1.6329	1808.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	7801662	0.0450	8366465.5457	GS	apac	availability	0.0000	0.5767	0.6941	-0.3059	-0.0837	638.4554	0.8712	TW	1000	-857.9162	857.9162	0.0000	0.0000	0.0000	71.7676	0.0837	-494.7934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@KYORI6	-1430718.5753	-0.0143	0.0030	-0.0000	0.0050	58.7967	-0.0143	-0.0143	0.0000	1.0000	0.3221	0.0000	-58600	-58600.0000	24.4150	3523.9217	283600.0000	6.8985	9616.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	4568363	0.0050	111536549.5341	GS	apac	availability	0.0000	0.7123	0.7340	-0.2660	-0.0333	1608.6866	1.0000	JP	100	-1430718.5753	1430718.5753	0.0000	0.0000	0.0000	47685.4313	0.0333	-1019059.9072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@LOTUS3	-285036.5912	-0.0029	0.0047	-0.0000	0.0300	70.2830	-0.0029	-0.0029	0.0000	1.0000	0.2416	0.0000	-36000	-36000.0000	7.9177	237.2537	761797.0000	6.0381	1795.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	3012171	0.0275	23849415.3894	GS	apac	availability	0.0000	0.8056	0.8335	-0.1665	0.0012	1304.8703	1.0000	TW	1000	-285036.5912	285036.5912	0.0000	0.0000	0.0000	-349.5929	0.0012	-229634.8957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
26	@MALAY68	107.8652	0.0000	0.0090	0.0080	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7978	7.6017	972300.0000	1.7483	MISC.KL	KUL	MYS	MY	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2646	0.3423	-0.6577	0.0356	3932.1501	0.9741	MY	100	107.8652	107.8652	0.0000	0.0000	0.0000	3.8383	0.0356	28.5440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MEITE3	1559204.8043	0.0156	0.0030	38.4461	0.0000	-0.0000	0.0156	0.0161	0.0004	1.0000	0.3454	2000.0000	70500	72500.0000	22.1164	3204.6399	165300.0000	3.6566	9744.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	13553355	0.0050	299751152.2054	GS	apac	availability	0.0000	0.3685	0.5407	-0.4593	0.0791	1725.0777	0.9999	JP	100	1603437.5647	1603437.5647	44232.7604	44232.7604	1.0000	126783.0998	0.0791	590863.8243	16299.6917	3497.4648	0.0000	0.0000	NaN	NaN
28	@MINIS7	4415.7558	0.0000	0.0037	0.1361	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.4158	34.5886	8316180.0000	36.6571	9896.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	31004710	0.0300	136909227.2709	GS	apac	availability	0.0000	1.8087	1.5913	0.5913	0.0829	5525.6002	1.0000	XH	2000	4415.7558	4415.7558	0.0000	0.0000	0.0000	366.1850	0.0829	7986.7665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@MODEC1	-418250.8456	-0.0042	0.0030	-0.0000	0.0050	17.1884	-0.0042	-0.0042	0.0000	1.0000	0.4343	0.0000	-11200	-11200.0000	37.3438	5346.1055	332400.0000	12.2665	6269.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	6919186	0.0050	258388874.5772	GS	apac	availability	0.0000	1.4805	1.3080	0.3080	-0.0475	2169.4337	1.0000	JP	100	-418250.8456	418250.8456	0.0000	0.0000	0.0000	19856.8806	0.0475	-619207.4301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@MONEY32	-767136.0530	-0.0077	0.0030	-0.0000	0.0050	31.5261	-0.0077	-0.0077	0.0000	1.0000	0.3567	0.0000	-23900	-23900.0000	32.0977	4723.2032	346500.0000	11.2970	3994.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	8036678	0.0050	257959223.4417	GS	apac	availability	0.0000	0.9236	0.9758	-0.0242	-0.0955	1781.6873	1.0000	JP	100	-767136.0530	767136.0530	0.0000	0.0000	0.0000	73261.1693	0.0955	-708524.3759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@NETEA10	1732110.7699	0.0173	0.0037	53.3870	0.0000	-0.0000	0.0173	0.0173	0.0000	1.0000	1.0000	0.0000	68300	68300.0000	25.3603	199.2613	27101051.0000	688.1942	9999.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	353135697	0.0050	8955639004.3202	GS	apac	availability	0.0000	1.2218	1.2489	0.2489	0.2435	45797.3537	1.0000	XH	2000	1732110.7699	1732110.7699	0.0000	0.0000	0.0000	421795.8786	0.2435	2116217.6369	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@NEWCH6	445570.8624	0.0045	0.0037	13.7333	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.8867	0.0000	97800	97800.0000	4.5559	35.8012	13681922.0000	62.4233	1336.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	56505911	0.0050	257437499.9363	GS	apac	availability	0.0000	2.1644	1.8538	0.8538	0.1428	4428.6498	1.0000	XH	2000	445570.8624	445570.8624	0.0000	0.0000	0.0000	63611.8466	0.1428	964414.3684	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@OBICB2	995883.2056	0.0100	0.0030	24.5560	0.0000	-0.0000	0.0100	0.0099	-0.0001	1.0000	0.5507	-100.0000	17200	17100.0000	57.9002	8405.8008	160300.0000	9.3011	4733.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	6513944	0.0050	377158571.6297	GS	apac	availability	0.0000	0.2954	0.5325	-0.4675	0.0656	2750.5206	1.0000	JP	100	990093.1870	990093.1870	-5790.0186	5790.0186	-1.0000	64939.5953	0.0656	292424.4320	-1710.0844	-379.7637	0.0000	0.0000	NaN	NaN
34	@OBICC2	2145517.3604	0.0215	0.0030	52.9032	0.0000	-0.0000	0.0215	0.0217	0.0003	1.0000	1.0000	700.0000	59900	60600.0000	35.8183	5181.0118	657000.0000	23.4964	4684.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	76537976	0.0050	2741461706.7992	GS	apac	availability	0.0000	0.1606	0.4291	-0.5709	0.1158	14805.1443	1.0000	JP	100	2170590.1843	2170590.1843	25072.8239	25072.8239	1.0000	251325.9372	0.1158	348524.2224	4025.8574	2903.1049	0.0000	0.0000	NaN	NaN
35	@ORGAN10	-597742.8039	-0.0060	0.0030	-0.0000	0.0050	24.5648	-0.0060	-0.0060	-0.0001	1.0000	0.2702	-100.0000	-11500	-11600.0000	51.9776	7512.2774	161100.0000	8.3539	6368.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	4268485	0.0050	221865755.8501	GS	apac	availability	100.0000	1.2098	1.1303	0.1303	-0.0461	1349.4138	1.0000	JP	100	-602940.5674	602940.5674	-5197.7635	5197.7635	-1.0000	27771.8261	0.0461	-729410.8888	-6288.0249	239.4123	-100.0000	-5197.7635	NaN	NaN
36	@PEOPL43	750270.8220	0.0075	0.0037	23.1248	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	1.0000	0.0000	1130000	1130000.0000	0.6640	5.2410	48977653.0000	32.7125	1339.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	1298489387	0.0050	862140442.2280	GS	apac	availability	0.0000	1.3264	1.2662	0.2662	0.2140	5793.8393	1.0000	XH	2000	750270.8220	750270.8220	0.0000	0.0000	0.0000	160550.2810	0.2140	995167.1925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM121	-356395.9629	-0.0036	0.0047	-0.0000	0.0200	58.5856	-0.0036	-0.0036	0.0000	1.0000	0.8296	0.0000	-21000	-21000.0000	16.9712	512.3633	3224292.0000	55.1902	6446.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	4861935	0.0250	82513047.8907	GS	apac	availability	0.0000	0.3380	0.5739	-0.4261	-0.0930	5807.0503	1.0000	TW	1000	-356395.9629	356395.9629	0.0000	0.0000	0.0000	33145.5985	0.0930	-120444.2490	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@PICCP1	723546.9263	0.0072	0.0037	22.3011	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	376000	376000.0000	1.9243	15.2021	24802625.0000	48.0511	2328.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	1187478935	0.0050	2285097695.3929	GS	apac	availability	0.0000	0.9215	0.9799	-0.0201	0.2377	13276.4937	1.0000	XH	2000	723546.9263	723546.9263	0.0000	0.0000	0.0000	171981.9157	0.2377	666783.7445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PINGA1	695962.6912	0.0070	0.0037	21.4509	0.0000	-0.0000	0.0070	0.0081	0.0012	1.0000	0.0000	20000.0000	119500	139500.0000	5.8240	45.9015	57499629.0000	336.3519	2318.HK	HKG	HKG	HK	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8763	1.6460	0.6460	0.2817	37735.6556	1.0000	XH	2000	812441.8027	812441.8027	116479.1115	116479.1115	1.0000	228880.0084	0.2817	1524401.0278	218552.1187	32814.3381	0.0000	0.0000	NaN	NaN
40	@RESOR14	-1447000.7593	-0.0145	0.0030	-0.0000	0.0050	59.4658	-0.0145	-0.0145	-0.0000	1.0000	0.4283	-400.0000	-129200	-129600.0000	11.1997	1620.0088	705100.0000	7.8848	4681.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	27241135	0.0050	305092438.3068	GS	apac	availability	400.0000	0.2695	0.4194	-0.5806	-0.0196	2139.1040	1.0000	JP	100	-1451480.6378	1451480.6378	-4479.8785	4479.8785	-1.0000	28443.1989	0.0196	-391234.4589	-1207.5138	87.7877	-400.0000	-4479.8785	NaN	NaN
41	@RUBIA1	-634047.0476	-0.0063	0.0035	-0.0000	0.0050	26.0567	-0.0063	-0.0063	0.0000	0.0000	0.0063	0.0000	-445932	-445932.0000	1.4218	2.2005	9518633.0000	13.5989	ZIP.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	93313559	0.0050	132677597.8915	GS	apac	availability	0.0000	1.5125	1.2287	0.2287	-0.1579	1840.3049	1.0000	AU	1	-634047.0476	634047.0476	0.0000	0.0000	0.0000	100136.8283	0.1579	-958968.5902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@SAWAI1	-463162.1454	-0.0046	0.0030	-0.0000	0.0050	19.0341	-0.0046	-0.0046	0.0000	1.0000	0.2803	0.0000	-38200	-38200.0000	12.1247	1762.2964	323600.0000	3.9365	4887.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	16764801	0.0050	203267570.6254	GS	apac	availability	0.0000	0.2697	0.4426	-0.5574	-0.0278	1399.8266	1.0000	JP	100	-463162.1454	463162.1454	0.0000	0.0000	0.0000	12861.1735	0.0278	-124913.2373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@SIGUR1	462740.1174	0.0046	0.0047	18.0659	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2482	0.0000	176000	176000.0000	2.6292	78.8681	2056209.0000	5.4177	6257.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	9430624	0.0125	24795045.7790	GS	apac	availability	0.0000	0.8878	0.9782	-0.0218	0.0445	1272.3048	1.0000	TW	1000	462740.1174	462740.1174	0.0000	0.0000	0.0000	20595.1150	0.0445	410835.3928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SINGA36	-180200.9257	-0.0018	0.0040	-0.0000	0.0050	7.4055	-0.0018	-0.0014	0.0004	1.0000	0.7289	17400.0000	-74000	-56600.0000	2.4351	3.1310	2168116.0000	5.2645	SATS.SI	SIN	SGP	SG	True	-1	2025-06-09	2025-06-09	63476226	0.0050	154573982.2426	GS	apac	availability	0.0000	0.6383	0.6164	-0.3836	-0.0397	3640.7137	1.0000	SG	100	-137829.3567	137829.3567	42371.5690	42371.5690	1.0000	5466.9072	0.0397	-87974.7765	27045.2493	-1680.6393	0.0000	0.0000	NaN	NaN
45	@START24	1094189.2731	0.0109	0.0030	26.9800	0.0000	-0.0000	0.0110	0.0112	0.0003	1.0000	0.9351	2500.0000	102400	104900.0000	10.6854	1544.9351	1631400.0000	17.3977	3092.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	124017616	0.0050	1325183057.6931	GS	apac	availability	0.0000	0.3938	0.4850	-0.5150	0.1163	4670.5625	1.0000	JP	100	1120902.8784	1120902.8784	26713.6053	26713.6053	1.0000	130319.8315	0.1163	441366.3021	10518.7393	3105.8110	0.0000	0.0000	NaN	NaN
46	@SUNNY10	150486.1647	0.0015	0.0037	4.6383	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	7.9203	62.0022	18389625.0000	145.3054	2382.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	70854590	0.0050	561191342.2336	GS	apac	availability	0.0000	2.2091	1.9403	0.9403	0.1133	5549.5747	1.0000	XH	2000	150486.1647	150486.1647	0.0000	0.0000	0.0000	17046.3632	0.1133	332445.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TECHN58	1956733.5246	0.0196	0.0035	56.2896	0.0000	-0.0000	0.0196	0.0196	0.0000	0.0196	0.0000	0.0000	70931	70931.0000	27.5864	42.4521	854101.0000	23.5406	TNE.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	55981262	0.0050	1544323527.1546	GS	apac	availability	0.0000	0.5277	0.6586	-0.3414	0.0772	8398.7663	1.0000	AU	1	1956733.5246	1956733.5246	0.0000	0.0000	0.0000	151056.5137	0.0772	1032648.5266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TECMO3	598297.7842	0.0060	0.0030	14.7525	0.0000	-0.0000	0.0060	0.0061	0.0001	1.0000	0.4260	700.0000	37800	38500.0000	15.8280	2300.0276	440100.0000	6.9872	3635.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	14217140	0.0050	225028660.3161	GS	apac	availability	0.0000	0.2671	0.5175	-0.4825	0.0937	2127.8947	1.0000	JP	100	609377.3728	609377.3728	11079.5886	11079.5886	1.0000	57072.2600	0.0937	162738.0117	2958.8729	1037.6775	0.0000	0.0000	NaN	NaN
49	@TELEK12	441347.3425	0.0044	0.0100	36.2751	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0.0000	2529200	2529200.0000	0.1745	2838.9119	95008500.0000	16.5727	TLKM.JK	JAK	IDN	ID	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2016	0.2795	-0.7205	0.1163	17286.4317	1.0000	ID	100	441347.3425	441347.3425	0.0000	0.0000	0.0000	51349.8184	0.1163	88976.4116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TELEK13	556726.2313	0.0056	0.0090	41.1825	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.5612	6.6153	2395703.0000	3.7489	TLMM.KL	KUL	MYS	MY	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2312	0.3197	-0.6803	0.0337	5991.5022	1.0000	MY	100	556726.2313	556726.2313	0.0000	0.0000	0.0000	18775.1262	0.0337	128708.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TINGY3	237423.6960	0.0024	0.0037	7.3179	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6226	0.0000	142000	142000.0000	1.6720	13.0647	9852781.0000	16.4044	0322.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	277757389	0.0050	464409759.7370	GS	apac	availability	0.0000	0.4609	0.6169	-0.3831	0.1083	3109.7906	1.0000	XH	2000	237423.6960	237423.6960	0.0000	0.0000	0.0000	25702.3530	0.1083	109430.0418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TOBUR1	1662531.9252	0.0166	0.0030	40.9939	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.7013	0.0000	95500	95500.0000	17.4087	2512.9266	570000.0000	9.8873	9001.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	28217902	0.0050	491237308.2350	GS	apac	availability	0.0000	0.2687	0.3873	-0.6127	0.0379	3502.9012	1.0000	JP	100	1662531.9252	1662531.9252	0.0000	0.0000	0.0000	63038.6624	0.0379	446670.1161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@USSCO1	956458.8942	0.0096	0.0030	23.5839	0.0000	-0.0000	0.0096	0.0099	0.0003	1.0000	1.0000	3000.0000	88200	91200.0000	10.8442	1573.4805	1196400.0000	12.9945	4732.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	70216875	0.0050	761446197.4529	GS	apac	availability	0.0000	0.3662	0.5764	-0.4236	0.0946	5573.9214	1.0000	JP	100	988991.5096	988991.5096	32532.6154	32532.6154	1.0000	93580.7884	0.0946	362143.4636	11912.6139	3078.3154	0.0000	0.0000	NaN	NaN
54	@VOLTR2	148331.2781	0.0015	0.0047	5.7910	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8683	0.0000	3000	3000.0000	49.4438	1477.5904	345561.0000	17.0580	6409.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	2187281	0.0325	108147395.4548	GS	apac	availability	0.0000	0.8466	0.9205	-0.0795	0.0257	4336.9874	1.0000	TW	1000	148331.2781	148331.2781	0.0000	0.0000	0.0000	3807.7104	0.0257	125581.0075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@WISTR2	-225086.0330	-0.0023	0.0047	-0.0000	0.0325	60.1257	-0.0023	-0.0023	0.0000	1.0000	0.2704	0.0000	-55000	-55000.0000	4.0925	121.4004	3630993.0000	14.7264	6285.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	6544919	0.0350	26784906.4339	GS	apac	availability	0.0000	1.0162	1.0957	0.0957	-0.0218	1585.1141	1.0000	TW	1000	-225086.0330	225086.0330	0.0000	0.0000	0.0000	4911.3658	0.0218	-228734.8701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@WUXIA6	256964.5338	0.0026	0.0037	7.9201	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.6079	0.0000	28500	28500.0000	9.0163	70.7306	4168328.0000	37.5726	2359.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	11677139	0.0200	105284581.7138	GS	apac	availability	0.0000	2.5495	2.1924	1.1924	0.1916	3036.2953	1.0000	XH	2000	256964.5338	256964.5338	0.0000	0.0000	0.0000	49244.0510	0.1916	655136.0716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XINTE1	155346.9467	0.0016	0.0047	6.0649	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0880	0.0000	31000	31000.0000	5.0112	147.3359	6851000.0000	33.7219	3374.TWO	TPO	TWN	TW	True	1	2025-06-09	2025-06-09	1754834	0.0850	8793809.8017	GS	apac	availability	0.0000	0.8727	0.9676	-0.0324	0.0295	802.3161	1.0000	TW	1000	155346.9467	155346.9467	0.0000	0.0000	0.0000	4578.2770	0.0295	135570.7555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@YAKUL2	913085.1798	0.0091	0.0030	22.5144	0.0000	-0.0000	0.0091	0.0093	0.0001	1.0000	1.0000	700.0000	45700	46400.0000	19.9800	2901.5252	753900.0000	15.0995	2267.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	29952912	0.0050	598458644.1913	GS	apac	availability	0.0000	0.3936	0.4872	-0.5128	0.0764	6834.9688	1.0000	JP	100	927071.1673	927071.1673	13985.9874	13985.9874	1.0000	70834.0268	0.0764	364909.2689	5505.0967	1068.6168	0.0000	0.0000	NaN	NaN
59	@YANZH2	-939744.3120	-0.0094	0.0037	-0.0000	0.0100	77.2393	-0.0094	-0.0094	0.0000	1.0000	0.6675	0.0000	-896000	-896000.0000	1.0488	8.2670	56535352.0000	59.5621	1171.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	63758022	0.0100	66870801.9163	GS	apac	availability	0.0000	0.9793	0.9738	-0.0262	-0.0133	3334.0887	1.0000	XH	2000	-939744.3120	939744.3120	0.0000	0.0000	0.0000	12533.0248	0.0133	-920246.1069	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@ZTOEX4	433543.1827	0.0043	0.0037	13.3626	0.0000	-0.0000	0.0043	0.0023	-0.0021	1.0000	1.0000	-12000.0000	25350	13350.0000	17.1023	133.9757	7072602.0000	120.7556	2057.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	31058387	0.0050	531169702.0989	GS	apac	availability	0.0000	1.1734	1.1358	0.1358	0.0948	7675.1059	1.0000	XH	2000	228315.6406	228315.6406	-205227.5421	205227.5421	-1.0000	21645.4238	0.0948	267895.2528	-240804.7216	-19456.5607	0.0000	0.0000	NaN	NaN
61	@EZCON1	-208682.7317	-0.0021	0.0047	-0.0000	0.1225	210.1121	-0.0021	-0.0021	0.0000	1.0000	0.0299	0.0000	-13000	-13000.0000	16.0525	478.0437	7407805.0000	118.3060	6442.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	173274	0.1325	2781483.9736	GS	apac	availability	0.0000	1.3829	1.3559	0.3559	-0.0489	1122.3950	1.0000	TW	1000	-208682.7317	208682.7317	0.0000	0.0000	0.0000	10213.2033	0.0489	-288584.0228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@SANDF1	-748923.5211	-0.0075	0.0035	-0.0000	0.0050	30.7777	-0.0075	-0.0075	0.0000	0.0000	0.0075	0.0000	-98424	-98424.0000	7.6092	11.7185	1679843.0000	12.7805	SFR.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	108831085	0.0050	828112649.1429	GS	apac	availability	0.0000	1.3304	1.1825	0.1825	-0.0610	3493.1492	1.0000	AU	1	-748923.5211	748923.5211	0.0000	0.0000	0.0000	45664.6121	0.0610	-996371.2970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@VIVAE2	-647412.7040	-0.0065	0.0035	-0.0000	0.0050	26.6060	-0.0065	-0.0065	0.0000	0.0000	0.0000	0.0000	-515337	-515337.0000	1.2563	1.9373	2545103.0000	3.2012	VEA.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	147505849	0.0050	185310118.5515	GS	apac	availability	0.0000	0.7261	0.6961	-0.3039	-0.1204	1440.3069	1.0000	AU	1	-647412.7040	647412.7040	0.0000	0.0000	0.0000	77947.0615	0.1204	-470074.2908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
64	@DAINI10	-301909.2980	-0.0030	0.0030	-0.0000	0.0050	12.4072	-0.0030	-0.0030	0.0000	1.0000	0.2122	0.0000	-54400	-54400.0000	5.5498	815.3733	11398500.0000	64.1543	4506.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	27829960	0.0050	154450803.0648	GS	apac	availability	0.0000	1.2368	1.1243	0.1243	-0.0280	1059.9684	1.0000	JP	100	-301909.2980	301909.2980	0.0000	0.0000	0.0000	8456.3874	0.0280	-373396.3031	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@ALCOR3	-2157.3951	-0.0000	0.0047	-0.0000	0.0975	1.7289	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	2.9432	86.3196	8064000.0000	23.2546	8054.TWO	TPO	TWN	TW	True	-1	2025-06-09	2025-06-09	256976	0.1075	756342.1025	GS	apac	availability	0.0000	0.8013	0.9144	-0.0856	-0.2276	277.0695	1.0000	TW	1000	-2157.3951	2157.3951	0.0000	0.0000	0.0000	490.9528	0.2276	-1728.6158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@ANSEL3	-1638201.9539	-0.0164	0.0035	-0.0000	0.0050	67.3234	-0.0164	-0.0164	0.0000	0.0000	0.0164	0.0000	-81081	-81081.0000	20.2045	31.1274	165761.0000	3.3499	ANN.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	31806483	0.0050	642634434.6681	GS	apac	availability	0.0000	0.5990	0.6634	-0.3366	-0.0862	2948.7450	1.0000	AU	1	-1638201.9539	1638201.9539	0.0000	0.0000	0.0000	141211.9379	0.0862	-981313.6368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
67	@BAYCU1	1110612.9633	0.0111	0.0030	27.3850	0.0000	-0.0000	0.0111	0.0127	0.0015	1.0000	1.0000	3100.0000	22300	25400.0000	49.8033	7205.7032	1160600.0000	57.7272	6532.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	33841153	0.0050	1685400144.2328	GS	apac	availability	0.0000	0.6898	0.7542	-0.2458	0.1984	7739.9967	1.0000	JP	100	1265003.1062	1265003.1062	154390.1429	154390.1429	1.0000	250941.8846	0.1984	872609.4253	106499.5755	30626.7654	0.0000	0.0000	NaN	NaN
68	@CHUGO3	-358484.4601	-0.0036	0.0030	-0.0000	0.0050	14.7322	-0.0036	-0.0036	-0.0000	1.0000	0.3380	-300.0000	-74800	-75100.0000	4.7926	694.5391	2051500.0000	9.8353	9504.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	27750671	0.0050	132997116.4688	GS	apac	availability	300.0000	0.4033	0.4733	-0.5267	-0.0442	1688.4751	1.0000	JP	100	-359922.2320	359922.2320	-1437.7719	1437.7719	-1.0000	15907.7737	0.0442	-145174.0709	-579.9231	63.5464	-300.0000	-1437.7719	NaN	NaN
69	@CITIC10	-1325.3642	-0.0000	0.0037	-0.0000	0.0050	0.0545	-0.0000	-0.0006	-0.0006	1.0000	1.0000	-42000.0000	-1000	-43000.0000	1.3254	10.3939	39015743.0000	51.6797	0267.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	535114069	0.0050	709221006.7160	GS	apac	availability	42000.0000	1.4336	1.2735	0.2735	0.0289	10409.8991	1.0000	XH	2000	-56990.6587	56990.6587	-55665.2946	55665.2946	-1.0000	-1647.6854	0.0289	-81703.0303	-79802.9598	-1609.3671	-42000.0000	-55665.2946	NaN	NaN
70	@JAPAN205	-1215362.0487	-0.0122	0.0030	-0.0000	0.0050	49.9464	-0.0122	-0.0121	0.0000	1.0000	0.5709	100.0000	-39700	-39600.0000	30.6137	4445.9688	227300.0000	6.9757	9706.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	9707612	0.0050	297185471.2501	GS	apac	availability	0.0000	0.7784	0.7356	-0.2644	-0.0443	2851.5210	1.0000	JP	100	-1212300.6834	1212300.6834	3061.3654	3061.3654	1.0000	53727.7960	0.0443	-943677.9724	2383.0252	-135.6763	0.0000	0.0000	NaN	NaN
71	@NICHI31	894955.4773	0.0089	0.0030	22.0674	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.6730	0.0000	68400	68400.0000	13.0841	1893.7867	723100.0000	9.4526	2871.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	44426330	0.0050	581280517.1188	GS	apac	availability	0.0000	0.0600	0.2559	-0.7441	0.0537	3361.7058	1.0000	JP	100	894955.4773	894955.4773	0.0000	0.0000	0.0000	48086.0727	0.0537	53731.3866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CALTE1	-503910.9669	-0.0050	0.0035	-0.0000	0.0050	20.7087	-0.0050	-0.0050	0.0000	0.0000	0.0050	0.0000	-30521	-30521.0000	16.5103	25.4751	502025.0000	8.3033	ALD.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	26350970	0.0050	435062506.8330	GS	apac	availability	0.0000	0.5210	0.5475	-0.4525	-0.0781	3934.4396	1.0000	AU	1	-503910.9669	503910.9669	0.0000	0.0000	0.0000	39333.1513	0.0781	-262525.9258	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
73	@COSMO13	-821452.3366	-0.0082	0.0030	-0.0000	0.0050	33.7583	-0.0082	-0.0082	0.0000	1.0000	0.6023	0.0000	-19300	-19300.0000	42.5623	6162.1836	148700.0000	6.3251	5021.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	8826123	0.0050	375660070.5322	GS	apac	availability	0.0000	0.9632	0.8888	-0.1112	-0.0389	3008.4312	1.0000	JP	100	-821452.3366	821452.3366	0.0000	0.0000	0.0000	31984.3122	0.0389	-791217.0787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@YAMAZ1	662794.2293	0.0066	0.0030	16.3429	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.8352	0.0000	30100	30100.0000	22.0197	3199.8453	345700.0000	7.6357	2212.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	22385999	0.0050	492933918.7547	GS	apac	availability	0.0000	0.3347	0.4477	-0.5523	0.0555	4171.4917	1.0000	JP	100	662794.2293	662794.2293	0.0000	0.0000	0.0000	36753.8553	0.0555	221823.5930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CITIC33	209910.9907	0.0021	0.0037	6.4699	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.8502	0.0000	79000	79000.0000	2.6571	20.9550	7124754.0000	19.0265	6030.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	139326450	0.0050	370204470.2730	GS	apac	availability	0.0000	2.7194	2.2908	1.2908	0.1868	4246.7038	1.0000	XH	2000	209910.9907	209910.9907	0.0000	0.0000	0.0000	39204.1261	0.1868	570827.7977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HIKAR2	1296458.8942	0.0130	0.0030	31.9675	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	281.8389	40923.7350	65100.0000	18.3898	9435.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	4883998	0.0050	1376500575.2744	GS	apac	availability	0.0000	0.5581	0.7537	-0.2463	0.0438	5988.9152	1.0000	JP	100	1296458.8942	1296458.8942	0.0000	0.0000	0.0000	56790.7316	0.0438	723547.6468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@OSAKA14	1226089.2524	0.0123	0.0030	30.2323	0.0000	-0.0000	0.0123	0.0125	0.0002	1.0000	1.0000	2100.0000	113100	115200.0000	10.8408	1570.8667	2065000.0000	22.3914	8697.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	225875680	0.0050	2448662631.6007	GS	apac	availability	0.0000	0.7931	0.8596	-0.1404	0.1133	11324.0172	1.0000	JP	100	1248854.8354	1248854.8354	22765.5829	22765.5829	1.0000	141446.5017	0.1133	990442.1474	18054.9350	2578.4519	0.0000	0.0000	NaN	NaN
78	@CHINA1694	570.0341	0.0000	0.0037	0.0176	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2798	0.0000	900	900.0000	0.6334	4.9702	10932059.0000	6.9243	2202.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	68920468	0.0650	43652238.0349	GS	apac	availability	0.0000	2.6644	2.2141	1.2141	0.0919	1397.5417	1.0000	XH	2000	570.0341	570.0341	0.0000	0.0000	0.0000	52.3923	0.0919	1518.8010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHNIN1	109120.2895	0.0011	0.0037	3.3633	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.6804	0.0000	54400	54400.0000	2.0059	15.6528	18695063.0000	37.2924	3908.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	111833718	0.0050	224325876.6290	GS	apac	availability	0.0000	2.7764	2.3325	1.3325	0.1535	3398.5880	1.0000	XH	2000	109120.2895	109120.2895	0.0000	0.0000	0.0000	16752.6278	0.1535	302956.7241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@EISAI2	-504162.3525	-0.0050	0.0030	-0.0000	0.0050	20.7190	-0.0050	-0.0044	0.0007	1.0000	1.0000	2400.0000	-18500	-16100.0000	27.2520	3966.2435	906600.0000	24.8208	4523.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	51687511	0.0050	1408589034.4999	GS	apac	availability	0.0000	0.4814	0.5804	-0.4196	0.0092	7948.0282	1.0000	JP	100	-438757.5067	438757.5067	65404.8457	65404.8457	1.0000	-4056.1544	0.0092	-211201.4312	31483.4432	604.6441	0.0000	0.0000	NaN	NaN
81	@FERRO28	-224684.1996	-0.0022	0.0030	-0.0000	0.0050	9.2336	-0.0022	-0.0025	-0.0002	1.0000	0.1709	-1200.0000	-12400	-13600.0000	18.1197	2637.5118	228000.0000	4.1510	6890.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	3782998	0.0050	68546764.3404	GS	apac	availability	1200.0000	1.5795	1.4669	0.4669	-0.0581	853.7628	1.0000	JP	100	-246427.8318	246427.8318	-21743.6322	21743.6322	-1.0000	14309.5819	0.0581	-389228.0746	-34343.6536	1262.6102	-1200.0000	-21743.6322	NaN	NaN
82	@BAIDU10	534292.5679	0.0053	0.0037	16.4679	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	50150	50150.0000	10.6539	83.5719	22718446.0000	241.9584	9888.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	258396618	0.0050	2752929064.1624	GS	apac	availability	0.0000	1.6819	1.5712	0.5712	0.1502	24295.2460	1.0000	XH	2000	534292.5679	534292.5679	0.0000	0.0000	0.0000	80229.2179	0.1502	898619.8136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ALIBA15	3043199.4862	0.0304	0.0037	93.7972	0.0000	-0.0000	0.0305	0.0305	0.0000	1.0000	1.0000	0.0000	204800	204800.0000	14.8594	116.5308	75163813.0000	1116.2242	9988.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	2135045958	0.0050	31725443175.4272	GS	apac	availability	0.0000	1.8079	1.6261	0.6261	0.2721	283536.0786	1.0000	HK	2000	3043199.4862	3043199.4862	0.0000	0.0000	0.0000	827985.0937	0.2721	5501658.8626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@BORAP2	-1275515.3602	-0.0128	0.0047	-0.0000	0.0500	524.1844	-0.0128	-0.0128	0.0000	1.0000	0.1138	0.0000	-46000	-46000.0000	27.7286	832.1709	904300.0000	25.1406	6472.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	363936	0.0550	10091433.8720	GS	apac	availability	0.0000	0.4549	0.5843	-0.4157	-0.1008	2036.7932	1.0000	TW	1000	-1275515.3602	1275515.3602	0.0000	0.0000	0.0000	128619.6401	0.1008	-580204.0623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@CATCH1	-134884.5801	-0.0013	0.0047	-0.0000	0.0050	5.5432	-0.0014	-0.0014	0.0000	1.0000	0.8446	0.0000	-19000	-19000.0000	7.0992	212.6600	7126258.0000	50.6287	2474.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	11866112	0.0050	84239764.9497	GS	apac	availability	0.0000	0.4651	0.6862	-0.3138	0.0051	4608.4032	1.0000	TW	1000	-134884.5801	134884.5801	0.0000	0.0000	0.0000	-681.8425	0.0051	-62733.1803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA1173	871.6818	0.0000	0.0037	0.0269	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5790	0.0000	1000	1000.0000	0.8717	6.8493	29211692.0000	25.4979	0916.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	208123768	0.0050	181417708.2344	GS	apac	availability	0.0000	1.2470	1.1416	0.1416	0.0602	2892.1382	1.0000	XH	2000	871.6818	871.6818	0.0000	0.0000	0.0000	52.5063	0.0602	1087.0080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA1377	-2787.0879	-0.0000	0.0037	-0.0000	0.0050	0.1145	-0.0000	0.0000	0.0000	1.0000	0.9675	0.0000	-1500	-1500.0000	1.8581	14.5132	27985575.0000	51.7606	1378.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	184733911	0.0050	343246431.3780	GS	apac	availability	0.0000	1.6116	1.4867	0.4867	0.1153	4832.3022	1.0000	XH	2000	-2787.0879	2787.0879	0.0000	0.0000	0.0000	-321.2544	0.1153	-4491.6035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA145	278974.6439	0.0028	0.0047	10.8915	0.0000	-0.0000	0.0028	0.0029	0.0001	1.0000	0.2376	18000.0000	377000	395000.0000	0.7400	22.2476	13962758.0000	10.3778	2610.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	32078060	0.0225	23737308.6650	GS	apac	availability	0.0000	0.7197	0.7142	-0.2858	0.1514	4496.8456	1.0000	TW	1000	292294.3882	292294.3882	13319.7443	13319.7443	1.0000	44256.2475	0.1514	210358.0752	9585.9376	2016.7404	0.0000	0.0000	NaN	NaN
89	@CHINA152	-506825.3637	-0.0051	0.0047	-0.0000	0.0050	20.8284	-0.0051	-0.0051	0.0000	1.0000	0.7184	0.0000	-776000	-776000.0000	0.6531	19.5671	16040411.0000	10.4856	2002.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	109106286	0.0050	71260094.1765	GS	apac	availability	0.0000	0.8860	0.9095	-0.0905	-0.0043	8241.4651	1.0000	TW	1000	-506825.3637	506825.3637	0.0000	0.0000	0.0000	2170.5682	0.0043	-449034.8543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA1561	83478.8218	0.0008	0.0037	2.5730	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7477	0.0000	82500	82500.0000	1.0119	7.9751	29905559.0000	30.3941	6881.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	210398791	0.0050	212895068.9292	GS	apac	availability	0.0000	2.6743	2.2601	1.2601	0.1681	3734.7737	1.0000	XH	2000	83478.8218	83478.8218	0.0000	0.0000	0.0000	14033.2137	0.1681	223245.6113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA2234	741.6944	0.0000	0.0037	0.0229	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3263	0.0000	200	200.0000	3.7085	28.8933	30476325.0000	112.2178	0772.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	15798137	0.0050	58586944.8173	GS	apac	availability	0.0000	1.7291	1.5909	0.5909	0.1150	1629.8673	1.0000	XH	2000	741.6944	741.6944	0.0000	0.0000	0.0000	85.3083	0.1150	1282.4877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA2457	228625.3170	0.0023	0.0037	7.0467	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.5853	0.0000	312000	312000.0000	0.7328	5.7891	30761348.0000	22.6944	6186.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	510860637	0.0050	374345112.4329	GS	apac	availability	0.0000	1.0651	1.0400	0.0400	0.1497	2923.4660	1.0000	XH	2000	228625.3170	228625.3170	0.0000	0.0000	0.0000	34217.5465	0.1497	243514.5435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@COWEL7	-53218.4616	-0.0005	0.0037	-0.0000	0.0775	33.8994	-0.0005	-0.0005	0.0000	1.0000	0.0872	0.0000	-18000	-18000.0000	2.9566	23.4331	4238000.0000	12.6559	1415.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	2928470	0.0800	8658259.3399	GS	apac	availability	0.0000	2.3201	2.0648	1.0648	0.0081	765.1545	1.0000	XH	2000	-53218.4616	53218.4616	0.0000	0.0000	0.0000	-430.5003	0.0081	-123471.5257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@FOSIT1	-156683.2645	-0.0016	0.0047	-0.0000	0.1100	141.6588	-0.0016	-0.0016	0.0000	1.0000	0.0606	0.0000	-7000	-7000.0000	22.3833	661.4268	2611777.0000	57.7122	6805.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	263568	0.1150	5899527.8088	GS	apac	availability	0.0000	1.2748	1.2647	0.2647	-0.0998	1273.6058	1.0000	TW	1000	-156683.2645	156683.2645	0.0000	0.0000	0.0000	15632.5839	0.0998	-199747.1677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@GIANT18	27068.0141	0.0003	0.0037	0.8343	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	7.5189	59.4822	16701727.0000	126.6048	2367.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	39115065	0.0050	294101981.0371	GS	apac	availability	0.0000	1.5315	1.3639	0.3639	0.2352	8052.0124	1.0000	XH	2000	27068.0141	27068.0141	0.0000	0.0000	0.0000	6365.3994	0.2352	41454.8347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@GIGAB3	-423345.4857	-0.0042	0.0047	-0.0000	0.0600	208.7731	-0.0042	-0.0042	0.0000	1.0000	0.6512	0.0000	-44000	-44000.0000	9.6215	285.1536	4156945.0000	39.6007	2376.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	6717262	0.0600	64630057.8168	GS	apac	availability	0.0000	1.0172	1.0229	0.0229	-0.0358	6058.6091	1.0000	TW	1000	-423345.4857	423345.4857	0.0000	0.0000	0.0000	15175.9111	0.0358	-430627.3446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@GLOBA166	37918.0182	0.0004	0.0047	1.4804	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5729	0.0000	1000	1000.0000	37.9180	1142.7913	924143.0000	35.2822	3443.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	1509401	0.0750	57233494.5456	GS	apac	availability	0.0000	1.2006	1.1857	0.1857	0.0366	3302.9534	1.0000	TW	1000	37918.0182	37918.0182	0.0000	0.0000	0.0000	1387.1607	0.0366	45524.9401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@HDREN1	-23402.2658	-0.0002	0.0047	-0.0000	0.1000	19.2347	-0.0002	-0.0002	0.0000	1.0000	0.0682	0.0000	-3000	-3000.0000	7.8008	236.4526	1040012.0000	8.2155	6873.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	870917	0.0975	6793810.3863	GS	apac	availability	0.0000	0.5728	0.7758	-0.2242	-0.1167	790.0601	1.0000	TW	1000	-23402.2658	23402.2658	0.0000	0.0000	0.0000	2731.7663	0.1167	-13405.3594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@HWANG2	-515.6316	-0.0000	0.0047	-0.0000	0.1200	0.5086	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.9132	87.1207	3493640.0000	10.1683	2543.TW	TPE	TWN	TW	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2978	1.1446	0.1446	0.0116	715.8122	1.0000	TW	1000	-515.6316	515.6316	0.0000	0.0000	0.0000	-5.9625	0.0116	-669.1802	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@INNOL2	-73975.2199	-0.0007	0.0047	-0.0000	0.0050	3.0401	-0.0007	-0.0007	0.0000	1.0000	0.6089	0.0000	-183000	-183000.0000	0.4042	12.1740	41614735.0000	16.9251	3481.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	150297391	0.0050	60755642.3397	GS	apac	availability	0.0000	0.9794	1.0463	0.0463	-0.0276	3229.5223	1.0000	TW	1000	-73975.2199	73975.2199	0.0000	0.0000	0.0000	2041.2247	0.0276	-72451.3418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@INSYD1	187919.6936	0.0019	0.0047	7.3366	0.0000	-0.0000	0.0019	-0.0000	-0.0019	0.0000	0.0000	-25000.0000	25000	0.0000	7.5168	224.9749	378000.0000	2.8410	6231.TWO	TPO	TWN	TW	True	0	2025-06-09	2025-06-09	699941	0.0525	5261307.9298	GS	apac	availability	0.0000	0.9542	1.0100	0.0100	0.1284	298.5473	1.0000	TW	1000	0.0000	0.0000	-187919.6936	187919.6936	-1.0000	0.0000	0.1284	0.0000	-179318.8682	-24128.0654	0.0000	0.0000	NaN	NaN
102	@KINGS47	142651.9274	0.0014	0.0047	5.5693	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8982	0.0000	2000	2000.0000	71.3260	2136.2217	664600.0000	47.4304	2059.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	1257986	0.0775	89727063.7666	GS	apac	availability	0.0000	1.2960	1.2198	0.2198	0.1036	5981.4961	1.0000	TW	1000	142651.9274	142651.9274	0.0000	0.0000	0.0000	14779.7467	0.1036	184874.5317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@PRIME74	-293806.1769	-0.0029	0.0047	-0.0000	0.0125	30.1856	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.1660	214.6485	3589000.0000	25.7366	8069.TWO	TPO	TWN	TW	True	-1	2025-06-09	2025-06-09	21142287	0.0200	151505719.8746	GS	apac	availability	0.0000	0.8501	0.9538	-0.0462	-0.0653	7240.7674	1.0000	TW	1000	-293806.1769	293806.1769	0.0000	0.0000	0.0000	19173.6815	0.0653	-249773.9485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
104	@TAIWA69	-346986.6654	-0.0035	0.0047	-0.0000	0.0050	14.2597	-0.0035	-0.0035	0.0000	1.0000	0.9222	0.0000	-377000	-377000.0000	0.9204	27.5092	15721473.0000	14.4484	1101.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	99716793	0.0050	91778242.6685	GS	apac	availability	0.0000	0.4939	0.5850	-0.4150	0.0030	6950.0240	1.0000	TW	1000	-346986.6654	346986.6654	0.0000	0.0000	0.0000	-1024.7675	0.0030	-171368.9849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TATUN1	-147315.7014	-0.0015	0.0047	-0.0000	0.0425	51.4596	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-106000	-106000.0000	1.3898	42.2595	18882977.0000	26.6590	2371.TW	TPE	TWN	TW	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8407	0.9182	-0.0818	-0.0169	2666.1645	1.0000	TW	1000	-147315.7014	147315.7014	0.0000	0.0000	0.0000	2486.6093	0.0169	-123850.7237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@UNIPR3	721421.2619	0.0072	0.0047	28.1651	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6426	79.4495	9349035.0000	24.8146	1216.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	182161536	0.0020	481374377.9142	GS	apac	availability	0.0000	0.2677	0.4084	-0.5916	0.1122	14264.3394	1.0000	TW	1000	721421.2619	721421.2619	0.0000	0.0000	0.0000	80936.8261	0.1122	193153.7901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@XDINC1	-54506.8848	-0.0005	0.0037	-0.0000	0.0125	5.6000	-0.0005	-0.0005	0.0000	1.0000	0.5062	0.0000	-10600	-10600.0000	5.1422	40.1735	4085198.0000	20.9148	2400.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	23924980	0.0100	123026049.8381	GS	apac	availability	0.0000	1.6932	1.5956	0.5956	0.0945	2528.2722	1.0000	XH	2000	-54506.8848	54506.8848	0.0000	0.0000	0.0000	-5152.2806	0.0945	-92289.5338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@ZTECO2	-4852.8727	-0.0000	0.0037	-0.0000	0.0050	0.1994	-0.0000	0.0000	0.0000	1.0000	0.4588	0.0000	-1600	-1600.0000	3.0330	23.8107	15588301.0000	47.3013	0763.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	46602895	0.0050	141348696.6078	GS	apac	availability	0.0000	1.9305	1.7967	0.7967	0.0943	2291.4716	1.0000	XH	2000	-4852.8727	4852.8727	0.0000	0.0000	0.0000	-457.7836	0.0943	-9368.5251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@AIRWA2	2232103.9553	0.0223	0.0030	55.0382	0.0000	-0.0000	0.0223	0.0217	-0.0006	1.0000	0.6361	-4300.0000	161400	157100.0000	13.8296	2006.5062	388200.0000	5.3767	4088.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	32526657	0.0050	449831968.6581	GS	apac	availability	0.0000	0.6604	0.7525	-0.2475	0.0460	3177.4298	1.0000	JP	100	2172636.5017	2172636.5017	-59467.4536	59467.4536	-1.0000	100008.2878	0.0460	1434882.9796	-39274.3273	-2737.3370	0.0000	0.0000	NaN	NaN
110	@JGCCO1	-902414.5786	-0.0090	0.0030	-0.0000	0.0050	37.0855	-0.0090	-0.0090	0.0000	1.0000	0.4442	0.0000	-105600	-105600.0000	8.5456	1237.0545	616800.0000	5.2669	1963.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	44680089	0.0050	381817837.9375	GS	apac	availability	0.0000	0.9195	0.8820	-0.1180	-0.0144	2218.5964	1.0000	JP	100	-902414.5786	902414.5786	0.0000	0.0000	0.0000	12990.4123	0.0144	-829740.8343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@SUMIT28	474785.6699	0.0047	0.0030	11.7070	0.0000	-0.0000	0.0048	0.0047	-0.0000	1.0000	0.4610	-100.0000	17400	17300.0000	27.2865	3955.7015	153100.0000	4.1804	4203.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	14115850	0.0050	385172603.3685	GS	apac	availability	0.0000	0.9751	0.9779	-0.0221	0.0042	2302.4966	1.0000	JP	100	472057.0166	472057.0166	-2728.6533	2728.6533	-1.0000	2005.5725	0.0042	460316.5411	-2660.7893	-11.5929	0.0000	0.0000	NaN	NaN
112	@TAIYO10	-157023.5383	-0.0016	0.0030	-0.0000	0.0050	6.4530	-0.0016	-0.0017	-0.0001	1.0000	0.4355	-500.0000	-9400	-9900.0000	16.7046	2417.3536	1223300.0000	20.4124	6976.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	19134861	0.0050	319640806.3781	GS	apac	availability	500.0000	1.6037	1.4742	0.4742	-0.0534	2175.2518	1.0000	JP	100	-165375.8542	165375.8542	-8352.3159	8352.3159	-1.0000	8838.6960	0.0534	-265209.0839	-13394.3982	446.3988	-500.0000	-8352.3159	NaN	NaN
113	@KINGS56	1450674.7888	0.0145	0.0037	44.7126	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	339800	339800.0000	4.2692	33.3401	23757262.0000	100.9404	3888.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	152756639	0.0050	652148925.8816	GS	apac	availability	0.0000	1.4112	1.3547	0.3547	0.2561	5560.1913	1.0000	HK	200	1450674.7888	1450674.7888	0.0000	0.0000	0.0000	371549.9696	0.2561	2047133.1058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
114	@TECHN181	411575.8956	0.0041	0.0030	10.1484	0.0000	-0.0000	0.0041	0.0041	-0.0000	1.0000	0.5741	-100.0000	15000	14900.0000	27.4384	3962.2613	684900.0000	18.7323	6028.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	26487368	0.0050	726770813.8331	GS	apac	availability	0.0000	0.5187	0.6414	-0.3586	0.0578	2867.3121	1.0000	JP	100	408832.0563	408832.0563	-2743.8393	2743.8393	-1.0000	23629.5435	0.0578	212080.1589	-1423.3568	-158.5875	0.0000	0.0000	NaN	NaN
115	@AGLEN2	-1270771.9637	-0.0127	0.0035	-0.0000	0.0050	52.2235	-0.0127	-0.0127	0.0000	0.0000	0.0127	0.0000	-188747	-188747.0000	6.7327	10.3725	1064077.0000	7.1658	AGL.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	71000810	0.0050	478025286.4811	GS	apac	availability	0.0000	0.2229	0.3256	-0.6744	-0.0250	4076.4486	1.0000	AU	1	-1270771.9637	1270771.9637	0.0000	0.0000	0.0000	31715.4274	0.0250	-283243.1247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
116	@FIELD8	-585352.3849	-0.0059	0.0030	-0.0000	0.0400	192.4446	-0.0059	-0.0059	0.0000	1.0000	0.1808	0.0000	-42400	-42400.0000	13.8055	2016.2422	379300.0000	5.2789	2767.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	4160535	0.0375	57438185.9598	GS	apac	availability	0.0000	0.6473	0.6894	-0.3106	-0.0746	903.2809	1.0000	JP	100	-585352.3849	585352.3849	0.0000	0.0000	0.0000	43676.2297	0.0746	-378926.6169	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
117	@KOBAY4	-1251824.3943	-0.0125	0.0030	-0.0000	0.0050	51.4448	-0.0125	-0.0125	0.0000	1.0000	0.5404	0.0000	-33300	-33300.0000	37.5923	5438.2891	284800.0000	10.6911	4967.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	3296210	0.0050	123912194.7953	GS	apac	availability	0.0000	0.4362	0.5217	-0.4783	-0.0229	2699.3544	1.0000	JP	100	-1251824.3943	1251824.3943	0.0000	0.0000	0.0000	28673.0294	0.0229	-546023.6270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@MITSU97	-104373.2776	-0.0010	0.0030	-0.0000	0.0050	4.2893	-0.0010	-0.0010	0.0000	1.0000	0.4611	0.0000	-36400	-36400.0000	2.8674	413.1694	4705801.0000	13.4210	7211.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	54399995	0.0050	155986422.4960	GS	apac	availability	0.0000	0.8707	0.9076	-0.0924	0.0140	2303.2724	1.0000	JP	100	-104373.2776	104373.2776	0.0000	0.0000	0.0000	-1458.1782	0.0140	-90873.3269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
119	@SANKY14	-426144.1292	-0.0043	0.0030	-0.0000	0.0050	17.5128	-0.0043	-0.0042	0.0000	1.0000	0.8264	100.0000	-25500	-25400.0000	16.7115	2427.1324	806600.0000	13.5137	6417.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	31943629	0.0050	533827057.4239	GS	apac	availability	0.0000	0.4557	0.5438	-0.4562	0.0206	4127.7490	1.0000	JP	100	-424472.9758	424472.9758	1671.1534	1671.1534	1.0000	-8764.4317	0.0206	-193412.8112	761.4678	34.5056	0.0000	0.0000	NaN	NaN
120	@FOCIF1	-112718.4082	-0.0011	0.0047	-0.0000	0.0950	88.0130	-0.0011	-0.0011	0.0000	1.0000	0.0030	0.0000	-14000	-14000.0000	8.0513	240.4032	630000.0000	5.0598	3363.TWO	TPO	TWN	TW	True	-1	2025-06-09	2025-06-09	22908	0.1025	184439.5211	GS	apac	availability	0.0000	1.5643	1.4827	0.4827	-0.0293	834.4428	1.0000	TW	1000	-112718.4082	112718.4082	0.0000	0.0000	0.0000	3301.1343	0.0293	-176326.7722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@WHARF12	33100.9632	0.0003	0.0037	1.0202	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	2.5462	20.0314	5512121.0000	14.0712	1997.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	200762321	0.0050	511186630.4567	GS	apac	availability	0.0000	1.1306	1.1028	0.1028	0.2135	7730.9260	1.0000	HK	1000	33100.9632	33100.9632	0.0000	0.0000	0.0000	7066.7228	0.2135	37424.3250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@NETWE1	1231105.1920	0.0123	0.0035	35.4154	0.0000	-0.0000	0.0123	0.0123	0.0000	0.0123	0.0000	0.0000	58525	58525.0000	21.0355	32.4578	218762.0000	4.6100	NWL.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	21602734	0.0050	454425253.9692	GS	apac	availability	0.0000	0.6462	0.7382	-0.2618	0.0622	2783.2469	1.0000	AU	1	1231105.1920	1231105.1920	0.0000	0.0000	0.0000	76549.3752	0.0622	795565.8574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@PHARM172	23746.9574	0.0002	0.0037	0.7319	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1156	0.0000	12100	12100.0000	1.9626	15.3393	9488594.0000	18.5485	3759.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	9236197	0.0500	18126576.5844	GS	apac	availability	0.0000	2.9917	2.5119	1.5119	0.1408	577.5296	1.0000	XH	2000	23746.9574	23746.9574	0.0000	0.0000	0.0000	3343.6009	0.1408	71042.7800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@ARROW13	-332035.6675	-0.0033	0.0035	-0.0000	0.0050	13.6453	-0.0033	-0.0033	0.0000	0.0000	0.0033	0.0000	-163916	-163916.0000	2.0256	3.1294	28493840.0000	57.8920	SIG.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	251933758	0.0050	510328421.2300	GS	apac	availability	0.0000	0.6329	0.6609	-0.3391	-0.0692	23383.4469	1.0000	AU	1	-332035.6675	332035.6675	0.0000	0.0000	0.0000	22980.3428	0.0692	-210133.9320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
125	@SITCI1	1273139.3916	0.0127	0.0037	39.2406	0.0000	-0.0000	0.0127	0.0129	0.0002	1.0000	0.9714	6000.0000	418000	424000.0000	3.0458	23.9222	10175293.0000	31.0206	1308.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	174130507	0.0050	530364611.8234	GS	apac	availability	0.0000	1.0460	1.0174	0.0174	0.3158	4851.9188	1.0000	HK	1000	1291414.1197	1291414.1197	18274.7281	18274.7281	1.0000	407815.1183	0.3158	1350764.8132	19114.5964	5770.9687	0.0000	0.0000	NaN	NaN
126	@ALCHI2	-186750.4155	-0.0019	0.0047	-0.0000	0.0300	46.0480	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	93.3752	2771.9285	884183.0000	81.8793	3661.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	2117787	0.0475	197748801.0807	GS	apac	availability	0.0000	0.9217	0.9879	-0.0121	0.0230	7549.9173	1.0000	TW	1000	-186750.4155	186750.4155	0.0000	0.0000	0.0000	-4292.6367	0.0230	-172124.3709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@CHINA182	161318.5257	0.0016	0.0037	4.9721	0.0000	-0.0000	0.0016	0.0010	-0.0006	1.0000	1.0000	-18000.0000	48500	30500.0000	3.3262	26.1842	17369594.0000	57.9603	1109.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	432659053	0.0050	1439091145.7918	GS	apac	availability	0.0000	1.5900	1.4228	0.4228	0.1029	9487.4437	1.0000	HK	2000	101447.7327	101447.7327	-59870.7931	59870.7931	-1.0000	10441.1781	0.1029	161304.4361	-95196.0607	-6162.0067	0.0000	0.0000	NaN	NaN
128	@MARES1	187401.1182	0.0019	0.0030	4.6208	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.1102	0.0000	20200	20200.0000	9.2773	1339.4795	421600.0000	3.8981	9552.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	1467054	0.0100	13610275.2537	GS	apac	availability	0.0000	0.9071	0.9559	-0.0441	0.0489	550.2616	1.0000	JP	100	187401.1182	187401.1182	0.0000	0.0000	0.0000	9162.9561	0.0489	169989.8126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@HANGL5	525175.5636	0.0053	0.0037	16.1869	0.0000	-0.0000	0.0053	0.0053	0.0001	1.0000	0.2786	8000.0000	650000	658000.0000	0.8080	6.3695	10837270.0000	8.7968	0101.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	173194708	0.0050	139934812.9018	GS	apac	availability	0.0000	1.6176	1.4548	0.4548	0.2093	1391.4128	1.0000	HK	1000	531639.2628	531639.2628	6463.6992	6463.6992	1.0000	111251.5103	0.2093	859967.0567	10455.5265	1352.6019	0.0000	0.0000	NaN	NaN
130	@JDHEA1	-756.9870	-0.0000	0.0037	-0.0000	0.0050	0.0311	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.0466	39.3376	25328114.0000	126.9734	6618.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	92641026	0.0050	467520330.0778	GS	apac	availability	0.0000	2.0594	1.7134	0.7134	0.1713	5329.3800	1.0000	XH	2000	-756.9870	756.9870	0.0000	0.0000	0.0000	-129.6793	0.1713	-1558.9376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@KIKKO2	1363462.4146	0.0136	0.0030	33.6196	0.0000	-0.0000	0.0136	0.0137	0.0001	1.0000	1.0000	700.0000	154800	155500.0000	8.8079	1277.9302	2677100.0000	23.6153	2801.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	160348403	0.0050	1412332175.2468	GS	apac	availability	0.0000	0.3895	0.4827	-0.5173	0.0847	8538.5161	1.0000	JP	100	1369627.9423	1369627.9423	6165.5277	6165.5277	1.0000	116023.7917	0.0847	533481.6663	2401.5252	522.2936	0.0000	0.0000	NaN	NaN
132	@WINTE17	-29699.6636	-0.0003	0.0047	-0.0000	0.0250	6.1027	-0.0003	-0.0003	0.0000	1.0000	0.3707	0.0000	-7000	-7000.0000	4.2428	126.0423	2557960.0000	10.7711	3036.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	8721259	0.0350	37002636.8891	GS	apac	availability	0.0000	0.6669	0.8132	-0.1868	-0.0765	2938.7008	1.0000	TW	1000	-29699.6636	29699.6636	0.0000	0.0000	0.0000	2272.4291	0.0765	-19807.7412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
133	@CHINA1646	45561.9500	0.0005	0.0037	1.4043	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.3245	0.0000	328000	328000.0000	0.1389	1.0911	129788940.0000	18.0470	1359.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	368964136	0.0425	51252211.9605	GS	apac	availability	0.0000	2.9185	2.4353	1.4353	0.1269	1620.8020	1.0000	XH	2000	45561.9500	45561.9500	0.0000	0.0000	0.0000	5783.8227	0.1269	132972.0179	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@CHINA307	1340598.2731	0.0134	0.0037	41.3198	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	589000	589000.0000	2.2761	17.9471	18867856.0000	43.1538	2319.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	385411199	0.0050	877218315.4559	GS	apac	availability	0.0000	1.5051	1.3122	0.3122	0.1995	6945.1448	1.0000	HK	1000	1340598.2731	1340598.2731	0.0000	0.0000	0.0000	267407.7043	0.1995	2017701.7374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
135	@KAOCO2	-179722.5098	-0.0018	0.0030	-0.0000	0.0050	7.3859	-0.0018	-0.0013	0.0005	1.0000	1.0000	1000.0000	-3900	-2900.0000	46.0827	6688.7188	1177100.0000	54.3473	4452.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	75213802	0.0050	3466054684.5586	GS	apac	availability	0.0000	0.3062	0.4226	-0.5774	0.0232	21469.9275	1.0000	JP	100	-133639.8150	133639.8150	46082.6948	46082.6948	1.0000	-3106.4419	0.0232	-40914.7602	14108.5380	1071.1869	0.0000	0.0000	NaN	NaN
136	@SHISE2	-106718.0921	-0.0011	0.0030	-0.0000	0.0050	4.3857	-0.0011	-0.0011	0.0000	1.0000	1.0000	0.0000	-6500	-6500.0000	16.4182	2389.7674	2166300.0000	35.7352	4911.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	54734706	0.0050	898643599.2338	GS	apac	availability	0.0000	0.8895	0.8337	-0.1663	-0.0116	6567.2672	1.0000	JP	100	-106718.0921	106718.0921	0.0000	0.0000	0.0000	1236.2503	0.0116	-94922.4163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
137	@PHISO1	-303845.2646	-0.0030	0.0047	-0.0000	0.0250	62.4340	-0.0030	-0.0030	0.0000	1.0000	0.6008	0.0000	-17000	-17000.0000	17.8733	527.6555	2362000.0000	41.6371	8299.TWO	TPO	TWN	TW	True	-1	2025-06-09	2025-06-09	3341025	0.0300	59714977.9412	GS	apac	availability	0.0000	0.9386	1.0029	0.0029	-0.0703	3310.7703	1.0000	TW	1000	-303845.2646	303845.2646	0.0000	0.0000	0.0000	21369.0866	0.0703	-285201.7011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
138	@GMOPA1	303433.4231	0.0030	0.0030	7.4819	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.5717	0.0000	4800	4800.0000	63.2153	9185.0313	203900.0000	12.9276	3769.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	8768175	0.0050	554282782.1495	GS	apac	availability	0.0000	0.6863	0.7557	-0.2443	0.0530	2855.3687	1.0000	JP	100	303433.4231	303433.4231	0.0000	0.0000	0.0000	16079.1537	0.0530	208242.6447	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@MEIDE2	168803.0648	0.0017	0.0030	4.1623	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	0.2836	-500.0000	5100	4600.0000	33.0986	4787.7032	230800.0000	7.6275	6508.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	6153417	0.0050	203669735.0383	GS	apac	availability	0.0000	1.2147	1.1781	0.1781	-0.0125	1416.4857	1.0000	JP	100	152253.7447	152253.7447	-16549.3201	16549.3201	-1.0000	-1908.9063	0.0125	184942.0338	-20102.3950	207.4898	0.0000	0.0000	NaN	NaN
140	@DIAMO14	164738.0410	0.0016	0.0030	4.0620	0.0000	-0.0000	0.0016	0.0019	0.0002	1.0000	1.0000	2800.0000	22600	25400.0000	7.2893	1055.2334	2413200.0000	17.5778	8593.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	141723383	0.0050	1033063384.0547	GS	apac	availability	0.0000	0.5118	0.5498	-0.4502	0.0619	8768.0586	1.0000	JP	100	185148.0638	185148.0638	20410.0228	20410.0228	1.0000	11469.7597	0.0619	94766.3866	10446.6883	1264.3830	0.0000	0.0000	NaN	NaN
141	@KDDIC3	1530475.5988	0.0153	0.0030	37.7378	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	1.0000	0.0000	92000	92000.0000	16.6356	2410.2864	6545399.0000	108.8996	9433.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	495689109	0.0050	8246087890.4535	GS	apac	availability	0.0000	0.0345	0.2088	-0.7912	0.1176	51553.8565	1.0000	JP	100	1530475.5988	1530475.5988	0.0000	0.0000	0.0000	179985.3509	0.1176	52777.4688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@SEMBC4	-484183.3837	-0.0048	0.0040	-0.0000	0.0150	59.6938	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-297300	-297300.0000	1.6286	2.0918	8091699.0000	13.1267	SEAT.SI	SIN	SGP	SG	True	-1	2025-06-09	2025-06-09	90526311	0.0150	147431333.9330	GS	apac	availability	0.0000	1.1199	1.0789	0.0789	-0.0459	5556.5604	1.0000	SG	100	-484183.3837	484183.3837	0.0000	0.0000	0.0000	22216.3911	0.0459	-542238.3198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
143	@TOPSP3	502822.8057	0.0050	0.0037	15.4980	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3645	0.0000	1370000	1370000.0000	0.3670	2.8633	18079000.0000	6.5970	6110.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	309650038	0.0050	113648978.7521	GS	apac	availability	0.0000	1.9665	1.6401	0.6401	0.1994	1820.7973	1.0000	HK	2000	502822.8057	502822.8057	0.0000	0.0000	0.0000	100260.4164	0.1994	988818.1779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
144	@INNOV87	-2181383.5522	-0.0218	0.0037	-0.0000	0.0050	89.6459	-0.0218	-0.0218	0.0000	1.0000	1.0000	0.0000	-234000	-234000.0000	9.3222	72.5644	23944481.0000	221.4272	1801.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	173063766	0.0050	1613326720.6817	GS	apac	availability	0.0000	1.1686	1.1415	0.1415	-0.1528	15396.3354	1.0000	XH	2000	-2181383.5522	2181383.5522	0.0000	0.0000	0.0000	333367.2047	0.1528	-2549197.1583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
145	@INTLC17	23516.2135	0.0002	0.0100	1.9328	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0183	0.0000	3202	3202.0000	7.3442	412.2205	1498419.0000	11.0914	ICT.PS	PSE	PHL	PH	True	1	2025-06-09	2025-06-09	249035	0.0300	1828969.4651	GS	apac	availability	0.0000	0.4601	0.4721	-0.5279	0.1599	12751.6844	1.0000	PH	10	23516.2135	23516.2135	0.0000	0.0000	0.0000	3759.3389	0.1599	10819.5083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
146	@CNPCH2	155042.1127	0.0016	0.0037	4.7787	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.8028	10000.0000	154000	164000.0000	1.0068	7.9259	8294309.0000	8.3778	0135.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	553584003	0.0050	557330086.7380	GS	apac	availability	0.0000	0.6626	0.7119	-0.2881	0.1833	4010.0014	1.0000	HK	2000	165109.7823	165109.7823	10067.6697	10067.6697	1.0000	30265.0065	0.1833	109397.0214	6670.5501	1845.4272	0.0000	0.0000	NaN	NaN
147	@TOHOK9	-354020.3118	-0.0035	0.0030	-0.0000	0.0050	14.5488	-0.0035	-0.0036	-0.0001	1.0000	0.6934	-1000.0000	-51400	-52400.0000	6.8876	998.4578	1573900.0000	10.8475	9506.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	59532740	0.0050	410035003.4420	GS	apac	availability	1000.0000	0.4785	0.5229	-0.4771	-0.0305	3463.6313	1.0000	JP	100	-360907.8665	360907.8665	-6887.5547	6887.5547	-1.0000	11007.8071	0.0305	-172705.0929	-3295.8987	210.0727	-1000.0000	-6887.5547	NaN	NaN
148	@EVERE39	-236825.9779	-0.0024	0.0037	-0.0000	0.1025	199.5178	-0.0024	-0.0026	-0.0002	1.0000	0.0123	-4000.0000	-39000	-43000.0000	6.0725	47.6967	2944523.0000	17.8980	1952.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	164016	0.1125	995980.7588	GS	apac	availability	4000.0000	1.7021	1.5276	0.5276	-0.0683	1985.0321	1.0000	XH	2000	-261115.8218	261115.8218	-24289.8439	24289.8439	-1.0000	17846.1732	0.0683	-444448.9205	-41344.0856	1660.1091	-4000.0000	-24289.8439	NaN	NaN
149	@PAGOO1	-851.6332	-0.0000	0.0037	-0.0000	0.0925	0.6475	-0.0000	0.0000	0.0000	1.0000	0.1258	0.0000	-977	-977.0000	0.8717	6.9103	8132418.0000	7.1617	1833.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	14413644	0.0900	12564111.6674	GS	apac	availability	0.0000	1.9186	1.6661	0.6661	0.1497	885.5229	1.0000	XH	2000	-851.6332	851.6332	0.0000	0.0000	0.0000	-127.5301	0.1497	-1633.9335	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@WEIMO2	-43288.4398	-0.0004	0.0037	-0.0000	0.1375	48.9219	-0.0004	-0.0005	-0.0001	1.0000	0.0294	-24000.0000	-193000	-217000.0000	0.2243	1.7499	40253676.0000	8.9768	2013.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	12881952	0.1400	2889324.3682	GS	apac	availability	24000.0000	3.0257	2.5300	1.5300	-0.0338	811.0164	1.0000	XH	2000	-48671.4582	48671.4582	-5383.0184	5383.0184	-1.0000	1645.2515	0.0338	-147267.2398	-16287.6210	181.9633	-24000.0000	-5383.0184	NaN	NaN
151	@ZJLDG1	-1321.2860	-0.0000	0.0037	-0.0000	0.1450	1.5747	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-1600	-1600.0000	0.8258	6.4845	5616801.0000	4.6416	6979.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	3931624	0.1475	3246749.9200	GS	apac	availability	0.0000	1.7569	1.5705	0.5705	0.0149	2798.3379	1.0000	XH	2000	-1321.2860	1321.2860	0.0000	0.0000	0.0000	-19.6915	0.0149	-2321.3146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
152	@SEKIS8	-1057844.9645	-0.0106	0.0030	-0.0000	0.0050	43.4731	-0.0106	-0.0105	0.0001	1.0000	1.0000	600.0000	-50000	-49400.0000	21.1569	3065.0103	4559102.0000	96.4568	1928.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	95818137	0.0050	2027214674.5703	GS	apac	availability	0.0000	0.5224	0.6079	-0.3921	0.0303	14029.6089	1.0000	JP	100	-1045150.8249	1045150.8249	12694.1396	12694.1396	1.0000	-31635.6144	0.0303	-545989.4526	6631.4508	384.2382	0.0000	0.0000	NaN	NaN
153	@JAPAN373	362845.3096	0.0036	0.0030	8.9469	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.8579	0.0000	15900	15900.0000	22.8205	3308.2115	719800.0000	16.4372	7181.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	34898289	0.0050	796394998.5090	GS	apac	availability	0.0000	0.5921	0.6732	-0.3268	0.0716	4284.8660	1.0000	JP	100	362845.3096	362845.3096	0.0000	0.0000	0.0000	25992.8893	0.0716	214845.6476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@CERES18	-85850.7628	-0.0009	0.0030	-0.0000	0.0300	21.1687	-0.0009	-0.0009	-0.0000	1.0000	0.0078	-100.0000	-5900	-6000.0000	14.5510	2072.3462	1374200.0000	19.6577	3696.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	47382	0.0425	689454.3798	GS	apac	availability	100.0000	1.4343	1.3332	0.3332	-0.0353	158.6762	0.9997	JP	100	-87305.8604	87305.8604	-1455.0977	1455.0977	-1.0000	3077.7037	0.0353	-125218.6636	-2086.9777	51.2951	-100.0000	-1455.0977	NaN	NaN
155	@NIPPO90	522053.9104	0.0052	0.0030	12.8726	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	1.0000	-1100.0000	69100	68000.0000	7.5550	1097.9007	1960300.0000	14.8562	4612.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	144113816	0.0050	1088786992.5588	GS	apac	availability	0.0000	1.3295	1.2176	0.2176	0.0346	8059.2016	1.0000	JP	100	513743.3561	513743.3561	-8310.5543	8310.5543	-1.0000	17768.0676	0.0346	683046.4129	-11049.2802	-287.4246	0.0000	0.0000	NaN	NaN
156	@SOLOM6	-157885.9506	-0.0016	0.0047	-0.0000	0.1425	184.9212	-0.0016	-0.0016	0.0000	1.0000	0.0143	0.0000	-34000	-34000.0000	4.6437	137.9240	1445592.0000	6.6609	2359.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	273122	0.1525	1268297.8408	GS	apac	availability	0.0000	0.8331	0.9233	-0.0767	-0.0404	756.4471	1.0000	TW	1000	-157885.9506	157885.9506	0.0000	0.0000	0.0000	6384.8753	0.0404	-131538.4839	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@HONGK77	194216.8398	0.0019	0.0037	5.9861	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	30000	30000.0000	6.4739	51.0151	5818703.0000	37.8292	0006.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	167333856	0.0050	1083301756.6345	GS	apac	availability	0.0000	-0.0059	0.2294	-0.7706	0.1459	8829.7914	1.0000	HK	500	194216.8398	194216.8398	0.0000	0.0000	0.0000	28328.5076	0.1459	-1150.1258	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@TOPCO3	-346651.4806	-0.0035	0.0030	-0.0000	0.0050	14.2460	-0.0035	-0.0035	0.0000	1.0000	0.4884	0.0000	-15400	-15400.0000	22.5098	3260.6973	236200.0000	5.3163	7732.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	14326081	0.0050	322477739.6355	GS	apac	availability	0.0000	0.5359	0.7027	-0.2973	-0.0802	2439.6755	0.9994	JP	100	-346651.4806	346651.4806	0.0000	0.0000	0.0000	27809.6612	0.0802	-185776.2174	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@SHANG384	-48753.0107	-0.0005	0.0037	-0.0000	0.2425	97.1721	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	2.0314	15.9317	3700027.0000	7.5122	2252.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	5353191	0.2700	10874340.7639	GS	apac	availability	0.0000	3.1069	2.5368	1.5368	-0.0538	791.0129	1.0000	XH	2000	-48753.0107	48753.0107	0.0000	0.0000	0.0000	2623.4371	0.0538	-151469.2327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@TTWAA1	541208.7175	0.0054	0.0047	21.1294	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	180000	180000.0000	3.0067	90.7857	11401477.0000	34.5803	6757.TW	TPE	TWN	TW	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1460	0.3254	-0.6746	0.1706	483.5865	1.0000	TW	1000	541208.7175	541208.7175	0.0000	0.0000	0.0000	92312.9891	0.1706	78993.5853	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@UTDIN7	2177162.4019	0.0218	0.0047	84.9988	0.0000	-0.0000	0.0218	0.0218	0.0000	1.0000	0.6850	0.0000	117000	117000.0000	18.6082	552.4697	2985557.0000	55.1041	2404.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	3677169	0.0275	68425590.5330	GS	apac	availability	0.0000	0.2031	0.3921	-0.6079	0.1733	3546.4777	1.0000	TW	1000	2177162.4019	2177162.4019	0.0000	0.0000	0.0000	377219.2657	0.1733	442195.7323	0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@DONGY26	-35440.7492	-0.0004	0.0037	-0.0000	0.0125	3.6412	-0.0004	-0.0004	0.0000	1.0000	0.4098	0.0000	-30000	-30000.0000	1.1814	9.3126	16693641.0000	19.8118	0189.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	86025061	0.0150	101626420.4313	GS	apac	availability	0.0000	1.5608	1.4689	0.4689	0.0365	2046.9548	1.0000	XH	2000	-35440.7492	35440.7492	0.0000	0.0000	0.0000	-1294.2374	0.0365	-55317.2059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@CHINA536	-56048.8863	-0.0006	0.0037	-0.0000	0.0050	2.3034	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-61000	-61000.0000	0.9188	7.2395	64599915.0000	59.5995	0998.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	945592669	0.0050	868842885.4770	GS	apac	availability	0.0000	0.7600	0.8033	-0.1967	0.0712	8751.5121	1.0000	XH	2000	-56048.8863	56048.8863	0.0000	0.0000	0.0000	-3989.4653	0.0712	-42596.9754	0.0000	0.0000	0.0000	0.0000	NaN	NaN
164	@UBEIN3	-1831264.2369	-0.0183	0.0030	-0.0000	0.0050	75.2574	-0.0183	-0.0183	0.0000	1.0000	0.3269	0.0000	-119100	-119100.0000	15.3759	2226.3694	410900.0000	6.3147	4208.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	13487960	0.0050	207388906.6059	GS	apac	availability	0.0000	0.7609	0.8293	-0.1707	-0.0588	1632.9174	1.0000	JP	100	-1831264.2369	1831264.2369	0.0000	0.0000	0.0000	107650.3571	0.0588	-1393398.1420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@BKCEN2	799658.0645	0.0080	0.0100	65.7253	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0.0000	1458200	1458200.0000	0.5484	8964.5352	95529000.0000	52.6189	BBCA.JK	JAK	IDN	ID	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1315	0.2325	-0.7675	0.1987	30116.8867	1.0000	ID	100	799658.0645	799658.0645	0.0000	0.0000	0.0000	158908.2238	0.1987	105154.5142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@CHINA318	-63342.2213	-0.0006	0.0037	-0.0000	0.0050	2.6031	-0.0006	-0.0006	0.0000	1.0000	0.3612	0.0000	-152000	-152000.0000	0.4167	3.2644	74826625.0000	31.1287	2380.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	232808748	0.0050	97017258.0719	GS	apac	availability	0.0000	0.6025	0.6620	-0.3380	0.0495	1804.2335	1.0000	HK	1000	-63342.2213	63342.2213	0.0000	0.0000	0.0000	-3135.0152	0.0495	-38162.9969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@CLPHO3	-581675.5134	-0.0058	0.0037	-0.0000	0.0050	23.9045	-0.0058	-0.0056	0.0003	1.0000	1.0000	3000.0000	-69000	-66000.0000	8.4301	66.2503	3445828.0000	29.0927	0002.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	177643175	0.0050	1497546159.6797	GS	apac	availability	0.0000	0.1801	0.3572	-0.6428	0.0943	15334.6916	1.0000	HK	500	-556385.2737	556385.2737	25290.2397	25290.2397	1.0000	-52460.3477	0.0943	-100218.7122	4555.3960	2384.5613	0.0000	0.0000	NaN	NaN
168	@CHAIL1	-270838.2144	-0.0027	0.0047	-0.0000	0.0050	11.1303	-0.0027	-0.0024	0.0003	1.0000	0.7930	7000.0000	-67000	-60000.0000	4.0424	121.4979	4964195.0000	20.1496	5871.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	19529473	0.0050	78945187.9847	GS	apac	availability	0.0000	1.1430	1.0046	0.0046	0.1020	6782.5320	1.0000	TW	1000	-242541.6845	242541.6845	28296.5299	28296.5299	1.0000	-24736.5340	0.1020	-277231.8775	32343.7190	2885.9290	0.0000	0.0000	NaN	NaN
169	@WPGHO1	-25283.1346	-0.0003	0.0047	-0.0000	0.0100	2.0781	-0.0003	-0.0003	0.0000	1.0000	0.7727	0.0000	-11000	-11000.0000	2.2985	68.4469	4247020.0000	9.7115	3702.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	46326606	0.0125	106480165.1885	GS	apac	availability	0.0000	0.5804	0.7505	-0.2495	-0.0506	3859.2544	1.0000	TW	1000	-25283.1346	25283.1346	0.0000	0.0000	0.0000	1278.1608	0.0506	-14675.3812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
170	@PLAID1	-202300.6834	-0.0020	0.0030	-0.0000	0.0275	45.7255	-0.0020	-0.0020	0.0000	1.0000	0.0667	0.0000	-24900	-24900.0000	8.1245	1208.6998	2121000.0000	17.6962	4165.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	2163503	0.0275	17577435.1557	GS	apac	availability	0.0000	0.5799	0.7351	-0.2649	-0.0576	332.9312	0.9970	JP	100	-202300.6834	202300.6834	0.0000	0.0000	0.0000	11656.5787	0.0576	-117306.2178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
171	@YAGEO2	-131894.5689	-0.0013	0.0047	-0.0000	0.0100	10.8406	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.4868	494.9087	1877073.0000	31.0353	2327.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	7088725	0.0175	116870541.0206	GS	apac	availability	0.0000	0.8826	0.9763	-0.0237	0.0372	8031.5049	1.0000	TW	1000	-131894.5689	131894.5689	0.0000	0.0000	0.0000	-4903.9508	0.0372	-116414.2249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@SHIMI2	-56654.2417	-0.0006	0.0030	-0.0000	0.0050	2.3283	-0.0006	-0.0007	-0.0001	1.0000	1.0000	-1200.0000	-5000	-6200.0000	11.3308	1620.4217	3020200.0000	33.7820	1803.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	110303656	0.0050	1249833998.2329	GS	apac	availability	1200.0000	0.3127	0.4527	-0.5473	-0.0009	6740.1802	1.0000	JP	100	-70251.2598	70251.2598	-13597.0180	13597.0180	-1.0000	63.9226	0.0009	-21968.1011	-4251.8905	12.3721	-1200.0000	-13597.0180	NaN	NaN
173	@MORID1	-453530.7517	-0.0045	0.0030	-0.0000	0.1211	451.4938	-0.0045	-0.0049	-0.0004	1.0000	0.0052	-235400.0000	-2986500	-3221900.0000	0.1519	22.0014	70556625.0000	10.7154	6993.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	597975	0.1325	90808.6560	GS	apac	availability	235400.0000	0.7758	0.7617	-0.2383	-0.1301	26.0180	1.0000	JP	100	-489278.6636	489278.6636	-35747.9119	35747.9119	-1.0000	63662.6605	0.1301	-379583.4638	-27733.3087	4651.3518	-235400.0000	-35747.9119	NaN	NaN
174	@MARUW3	163173.8800	0.0016	0.0030	4.0235	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4100	0.0000	700	700.0000	233.1055	34128.2580	82600.0000	19.4588	5344.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	2424160	0.0050	565085132.8778	GS	apac	availability	0.0000	1.4928	1.3989	0.3989	0.0744	2047.6271	1.0000	JP	100	163173.8800	163173.8800	0.0000	0.0000	0.0000	12132.3570	0.0744	243591.2629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@OPENH1	-384579.2780	-0.0038	0.0030	-0.0000	0.0050	15.8046	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-8900	-8900.0000	43.2112	6257.8829	245100.0000	10.5875	3288.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	15968926	0.0050	690035733.8303	GS	apac	availability	0.0000	0.2496	0.4405	-0.5595	0.0355	5215.1240	1.0000	JP	100	-384579.2780	384579.2780	0.0000	0.0000	0.0000	-13633.9145	0.0355	-95988.6685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
176	@NANYA7	-54815.7645	-0.0005	0.0047	-0.0000	0.0050	2.2527	-0.0005	-0.0005	0.0000	1.0000	0.5679	0.0000	-56000	-56000.0000	0.9789	29.0871	8626914.0000	8.3831	1303.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	57896696	0.0050	56672350.9524	GS	apac	availability	0.0000	0.9088	0.9353	-0.0647	-0.0198	5744.6977	1.0000	TW	1000	-54815.7645	54815.7645	0.0000	0.0000	0.0000	1084.0610	0.0198	-49816.0924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
177	@SWIRE4	-1112324.5132	-0.0111	0.0037	-0.0000	0.0050	45.7120	-0.0111	-0.0111	0.0000	1.0000	0.5760	500.0000	-129500	-129000.0000	8.5894	67.3342	718747.0000	6.1676	0019.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	48684909	0.0050	418173109.6982	GS	apac	availability	0.0000	0.5720	0.7071	-0.2929	0.0468	2877.1398	1.0000	HK	500	-1108029.8240	1108029.8240	4294.6892	4294.6892	1.0000	-51877.7570	0.0468	-633800.0875	2456.5895	201.0766	0.0000	0.0000	NaN	NaN
178	@CHART63	-269461.6634	-0.0027	0.0035	-0.0000	0.0050	11.0738	-0.0027	-0.0027	0.0000	0.0000	0.0027	0.0000	-21449	-21449.0000	12.5629	19.3249	1161633.0000	14.5745	CHC.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	94453113	0.0050	1186605107.2114	GS	apac	availability	0.0000	0.4850	0.5748	-0.4252	-0.0321	5942.2160	1.0000	AU	1	-269461.6634	269461.6634	0.0000	0.0000	0.0000	8662.2389	0.0321	-130694.7292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@IIDAG1	-437477.7387	-0.0044	0.0030	-0.0000	0.0050	17.9785	-0.0044	-0.0046	-0.0002	1.0000	0.6255	-1500.0000	-31800	-33300.0000	13.7572	1993.2034	497200.0000	6.8408	3291.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	22285632	0.0050	306587040.6295	GS	apac	availability	1500.0000	0.3903	0.5398	-0.4602	0.0009	3124.3482	1.0000	JP	100	-458113.4811	458113.4811	-20635.7424	20635.7424	-1.0000	-390.6264	0.0009	-178805.3336	-8054.2943	-17.5958	-1500.0000	-20635.7424	NaN	NaN
180	@SEGAS1	-483836.1980	-0.0048	0.0030	-0.0000	0.0050	19.8837	-0.0048	-0.0048	0.0000	1.0000	0.6702	0.0000	-24300	-24300.0000	19.9110	2872.6963	1100900.0000	21.8303	6460.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	33354898	0.0050	664127861.3999	GS	apac	availability	0.0000	0.4545	0.6102	-0.3898	0.0112	3347.7164	1.0000	JP	100	-483836.1980	483836.1980	0.0000	0.0000	0.0000	-5402.1462	0.0112	-219918.5669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@MEDLE1	-102505.6948	-0.0010	0.0030	-0.0000	0.0050	4.2126	-0.0010	-0.0010	0.0000	1.0000	0.1344	0.0000	-5000	-5000.0000	20.5011	2995.9795	334000.0000	6.9073	4480.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	1127830	0.0050	23121799.5444	GS	apac	availability	0.0000	0.7645	0.8195	-0.1805	-0.0483	671.1786	1.0000	JP	100	-102505.6948	102505.6948	0.0000	0.0000	0.0000	4948.5813	0.0483	-78370.1259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
182	@CASIO5	707565.4035	0.0071	0.0030	17.4468	0.0000	-0.0000	0.0071	0.0071	-0.0000	1.0000	0.3408	-100.0000	98800	98700.0000	7.1616	1036.5472	552900.0000	3.9560	6952.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	34202056	0.0050	244941210.0504	GS	apac	availability	0.0000	0.5344	0.6810	-0.3190	0.0080	1702.4605	0.9999	JP	100	706849.2441	706849.2441	-716.1593	716.1593	-1.0000	5640.3174	0.0080	377751.8358	-382.7273	-5.7146	0.0000	0.0000	NaN	NaN
183	@MARUI3	-254411.5414	-0.0025	0.0030	-0.0000	0.0050	10.4553	-0.0025	-0.0025	0.0000	1.0000	0.7731	0.0000	-12100	-12100.0000	21.0257	3037.6917	560900.0000	11.7612	8252.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	34055645	0.0050	716045383.2401	GS	apac	availability	0.0000	0.2033	0.3375	-0.6625	-0.0066	3861.5975	1.0000	JP	100	-254411.5414	254411.5414	0.0000	0.0000	0.0000	1673.9720	0.0066	-51731.7401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
184	@TATAC6	729580.0452	0.0073	0.0100	59.9655	0.0000	-0.0000	0.0073	0.0072	-0.0001	1.0000	0.0000	-299.0000	18494	18195.0000	39.4496	3376.5801	2070390.0000	81.4921	TCS.NS	NSE	IND	IN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3721	0.5331	-0.4669	0.1402	39964.9302	1.0000	IN	1	717784.6286	717784.6286	-11795.4165	11795.4165	-1.0000	100619.1646	0.1402	267094.3297	-4389.1841	-1653.4834	0.0000	0.0000	NaN	NaN
185	@INSTI66	-316683.9235	-0.0032	0.0030	-0.0000	0.1875	488.0403	-0.0032	-0.0033	-0.0001	1.0000	0.1396	-800.0000	-20300	-21100.0000	15.6002	2255.3440	11357500.0000	176.8142	5595.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	2335655	0.1875	36436669.4278	GS	apac	availability	800.0000	1.8372	1.4021	0.4021	-0.1252	697.0619	1.0000	JP	100	-329164.0781	329164.0781	-12480.1546	12480.1546	-1.0000	41217.3678	0.1252	-604741.8035	-22928.5992	1562.7438	-800.0000	-12480.1546	NaN	NaN
186	@YIDUT1	-1576.2913	-0.0000	0.0037	-0.0000	0.5450	7.0609	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.8296	6.4325	25226129.0000	20.6791	2158.HK	HKG	HKG	HK	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3660	2.0202	1.0202	-0.0747	881.9244	0.9995	XH	2000	-1576.2913	1576.2913	0.0000	0.0000	0.0000	117.7487	0.0747	-3729.4888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@ISPAC2	-267566.7840	-0.0027	0.0030	-0.0000	0.2150	472.8235	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-52100	-52100.0000	5.1356	744.0000	516200.0000	2.6510	9348.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	1314939	0.2350	6753051.8120	GS	apac	availability	0.0000	0.6861	0.7679	-0.2321	-0.1798	543.2108	1.0000	JP	100	-267566.7840	267566.7840	0.0000	0.0000	0.0000	48103.8726	0.1798	-183571.8423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@LYNAS1	-504576.2538	-0.0050	0.0035	-0.0000	0.0050	20.7360	-0.0051	-0.0051	0.0000	0.0000	0.0051	0.0000	-84937	-84937.0000	5.9406	9.1318	6426598.0000	38.1017	LYC.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	103953750	0.0050	617547049.5495	GS	apac	availability	0.0000	0.3404	0.5243	-0.4757	-0.0957	5557.1103	1.0000	AU	1	-504576.2538	504576.2538	0.0000	0.0000	0.0000	48266.6779	0.0957	-171780.7480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@SEIKO5	769066.0592	0.0077	0.0030	18.9633	0.0000	-0.0000	0.0077	0.0076	-0.0001	1.0000	0.9399	-500.0000	61200	60700.0000	12.5664	1824.5459	1719100.0000	21.6510	6724.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	67917212	0.0050	853477493.2422	GS	apac	availability	0.0000	0.7455	0.8199	-0.1801	0.0381	4694.4842	1.0000	JP	100	762782.8398	762782.8398	-6283.2194	6283.2194	-1.0000	29039.8365	0.0381	568628.4610	-4683.9247	-239.2079	0.0000	0.0000	NaN	NaN
190	@ILUKA1	-337492.4737	-0.0034	0.0035	-0.0000	0.0050	13.8696	-0.0034	-0.0034	0.0000	0.0000	0.0034	0.0000	-137884	-137884.0000	2.4477	3.7878	3108838.0000	7.6453	ILU.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	77668305	0.0050	190105221.6813	GS	apac	availability	0.0000	1.0566	0.9991	-0.0009	-0.0784	1051.6645	1.0000	AU	1	-337492.4737	337492.4737	0.0000	0.0000	0.0000	26475.5304	0.0784	-356602.4150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@CHINA276	-2795881.7011	-0.0280	0.0037	-0.0000	0.0050	114.8992	-0.0280	-0.0274	0.0005	1.0000	1.0000	20000.0000	-1030000	-1010000.0000	2.7144	21.2487	22119036.0000	59.8964	0836.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	141344871	0.0050	383673338.2201	GS	apac	availability	0.0000	0.5962	0.6518	-0.3482	-0.0452	5902.1992	1.0000	HK	2000	-2741592.7360	2741592.7360	54288.9651	54288.9651	1.0000	123820.5790	0.0452	-1634480.6417	32365.9533	-2451.8927	0.0000	0.0000	NaN	NaN
192	@SHIFT1	114135.0866	0.0011	0.0030	2.8143	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	9500	9500.0000	12.0142	1747.8501	1878600.0000	22.6652	3697.T	TYO	JPN	JP	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1626	1.1400	0.1400	0.0401	3213.8118	1.0000	JP	100	114135.0866	114135.0866	0.0000	0.0000	0.0000	4571.7651	0.0401	132698.1685	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@SQUAR6	-898074.1354	-0.0090	0.0030	-0.0000	0.0050	36.9072	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-14400	-14400.0000	62.3663	9052.0313	521500.0000	32.5853	9684.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	13846244	0.0050	863538445.0887	GS	apac	availability	0.0000	0.5235	0.6863	-0.3137	-0.0162	7183.3271	1.0000	JP	100	-898074.1354	898074.1354	0.0000	0.0000	0.0000	14587.8540	0.0162	-470132.4499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@ZENSH1	-358748.5332	-0.0036	0.0030	-0.0000	0.0050	14.7431	-0.0036	-0.0039	-0.0003	1.0000	1.0000	-500.0000	-6700	-7200.0000	53.5446	7778.4063	287400.0000	15.4312	7550.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	14907741	0.0050	798228390.5363	GS	apac	availability	500.0000	0.4503	0.5382	-0.4618	-0.0192	5335.9614	1.0000	JP	100	-385520.8118	385520.8118	-26772.2786	26772.2786	-1.0000	7399.7339	0.0192	-173599.1182	-12055.4943	513.8704	-500.0000	-26772.2786	NaN	NaN
195	@SONYC16	706434.0443	0.0071	0.0030	17.4189	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	26700	26700.0000	26.4582	3811.0701	10347200.0000	272.2020	6758.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	1329909121	0.0050	35187006701.1320	GS	apac	availability	0.0000	0.9415	0.9521	-0.0479	0.0529	162712.9440	1.0000	JP	100	706434.0443	706434.0443	0.0000	0.0000	0.0000	37353.8958	0.0529	665140.4585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
196	@TOEIA1	-114682.1288	-0.0011	0.0030	-0.0000	0.0050	4.7130	-0.0011	-0.0011	0.0000	1.0000	0.4358	0.0000	-5200	-5200.0000	22.0543	3182.0557	247600.0000	5.4385	4816.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	8376644	0.0050	184740647.3390	GS	apac	availability	0.0000	0.0367	0.3234	-0.6766	0.0231	2176.7550	1.0000	JP	100	-114682.1288	114682.1288	0.0000	0.0000	0.0000	-2650.4786	0.0231	-4207.6827	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@MATSU30	631890.6606	0.0063	0.0030	15.5809	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	58400	58400.0000	10.8200	1557.1458	13764102.0000	147.9445	6752.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	449259422	0.0050	4861007413.4396	GS	apac	availability	0.0000	0.9890	0.9864	-0.0136	0.1045	26557.2229	1.0000	JP	100	631890.6606	631890.6606	0.0000	0.0000	0.0000	66038.0776	0.1045	624921.8478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@NIKON3	37273.4175	0.0004	0.0030	0.9191	0.0000	-0.0000	0.0004	0.0002	-0.0002	1.0000	0.5961	-1900.0000	3800	1900.0000	9.8088	1421.3941	1100000.0000	10.7927	7731.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	36731710	0.0050	360293780.0097	GS	apac	availability	0.0000	0.8253	0.8777	-0.1223	-0.0011	2977.5867	1.0000	JP	100	18636.7088	18636.7088	-18636.7088	18636.7088	-1.0000	-19.8201	0.0011	15380.9889	-15380.9889	19.8201	0.0000	0.0000	NaN	NaN
199	@ORIGI6	-721928.3734	-0.0072	0.0035	-0.0000	0.0050	29.6683	-0.0072	-0.0072	0.0000	0.0000	0.0072	0.0000	-105000	-105000.0000	6.8755	10.6269	2131386.0000	14.7054	ORG.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	246278506	0.0050	1693289916.6677	GS	apac	availability	0.0000	0.2814	0.3509	-0.6491	-0.0494	11844.7605	1.0000	AU	1	-721928.3734	721928.3734	0.0000	0.0000	0.0000	35672.9856	0.0494	-203126.5115	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
200	@WALSI4	-20490.7576	-0.0002	0.0047	-0.0000	0.0250	4.2104	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-29000	-29000.0000	0.7066	21.1789	9479629.0000	6.7072	1605.TW	TPE	TWN	TW	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2001	1.1691	0.1691	-0.0415	2335.7295	1.0000	TW	1000	-20490.7576	20490.7576	0.0000	0.0000	0.0000	849.8005	0.0415	-24590.3131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
201	@WHGRO1	39340.3786	0.0004	0.0037	1.2125	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	0.9367	7.3525	31379235.0000	29.4022	0288.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	1582023629	0.0050	1481843059.8019	GS	apac	availability	0.0000	0.4883	0.6000	-0.4000	0.1402	8772.9600	1.0000	HK	500	39340.3786	39340.3786	0.0000	0.0000	0.0000	5515.2394	0.1402	19209.0911	0.0000	0.0000	0.0000	0.0000	NaN	NaN
202	@JAPAN372	1780296.1276	0.0178	0.0030	43.8977	0.0000	-0.0000	0.0178	0.0221	0.0043	1.0000	1.0000	46300.0000	191400	237700.0000	9.3014	1345.5696	9307500.0000	86.4492	6178.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	322362616	0.0050	2998437392.5588	GS	apac	availability	0.0000	0.7702	0.7924	-0.2076	0.2090	27652.5835	1.0000	JP	100	2210952.9233	2210952.9233	430656.7957	430656.7957	1.0000	461981.5013	0.2090	1702906.6637	331697.8482	89986.3000	0.0000	0.0000	NaN	NaN
203	@TOTOL2	-143328.5014	-0.0014	0.0030	-0.0000	0.0050	5.8902	-0.0014	-0.0014	0.0000	1.0000	0.8756	0.0000	-5800	-5800.0000	24.7118	3591.5625	457200.0000	11.3347	5332.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	26860522	0.0050	663772131.9804	GS	apac	availability	0.0000	0.8356	0.8313	-0.1687	-0.0060	4373.5283	1.0000	JP	100	-143328.5014	143328.5014	0.0000	0.0000	0.0000	854.0071	0.0060	-119763.0444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
204	@ASAHI24	-971298.4055	-0.0097	0.0030	-0.0000	0.0050	39.9164	-0.0097	-0.0103	-0.0006	1.0000	1.0000	-1900.0000	-32800	-34700.0000	29.6128	4290.0000	728100.0000	21.5610	5201.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	15935309	0.0050	471888421.4123	GS	apac	availability	1900.0000	0.7451	0.7665	-0.2335	-0.0391	6438.8402	1.0000	JP	100	-1027562.6424	1027562.6424	-56264.2369	56264.2369	-1.0000	40188.1851	0.0391	-765647.1477	-41923.0427	2200.5058	-1900.0000	-56264.2369	NaN	NaN
205	@NEWER2	-21548.1249	-0.0002	0.0047	-0.0000	0.1650	29.2228	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10000	-10000.0000	2.1548	65.0592	1414000.0000	3.0733	4909.TWO	TPO	TWN	TW	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4040	1.3197	0.3197	-0.0017	201.1667	1.0000	TW	1000	-21548.1249	21548.1249	0.0000	0.0000	0.0000	37.2161	0.0017	-30254.2796	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
206	@FUJIT32	-212300.6834	-0.0021	0.0030	-0.0000	0.0050	8.7247	-0.0021	-0.0020	0.0001	1.0000	0.0021	700.0000	-11000	-10300.0000	19.3001	2796.8226	372400.0000	7.1895	6755.T	TYO	JPN	JP	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3059	0.5423	-0.4577	-0.0024	274.5022	0.9999	JP	100	-198790.6399	198790.6399	13510.0435	13510.0435	1.0000	476.2030	0.0024	-60808.1419	4132.5922	-32.3633	0.0000	0.0000	NaN	NaN
207	@GENES62	-1038191.0204	-0.0104	0.0035	-0.0000	0.0050	42.6654	-0.0104	-0.0104	0.0000	0.0000	0.0104	0.0000	-350674	-350674.0000	2.9606	4.5639	8895500.0000	26.3581	GMD.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	197001695	0.0050	583235115.0945	GS	apac	availability	0.0000	0.2395	0.4262	-0.5738	-0.1364	3346.1654	1.0000	AU	1	-1038191.0204	1038191.0204	0.0000	0.0000	0.0000	141557.9837	0.1364	-248603.7375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
208	@PALAD13	-142731.4145	-0.0014	0.0035	-0.0000	0.0050	5.8657	-0.0014	-0.0014	0.0000	0.0000	0.0014	0.0000	-34458	-34458.0000	4.1422	6.4074	2666187.0000	11.0913	PDN.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	22783879	0.0050	94375044.3203	GS	apac	availability	0.0000	1.3597	1.2239	0.2239	-0.2839	1553.4133	1.0000	AU	1	-142731.4145	142731.4145	0.0000	0.0000	0.0000	40526.8456	0.2839	-194074.8755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@VITAL12	-119435.7119	-0.0012	0.0037	-0.0000	0.0475	46.6290	-0.0012	-0.0012	0.0000	1.0000	0.0515	0.0000	-440000	-440000.0000	0.2714	2.1003	130130000.0000	34.8306	1164.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	18530517	0.0475	5030012.4783	GS	apac	availability	0.0000	0.9060	0.9889	-0.0111	-0.1432	887.1611	1.0000	HK	5000	-119435.7119	119435.7119	0.0000	0.0000	0.0000	17099.9800	0.1432	-108214.0324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@WESTG11	-311800.3781	-0.0031	0.0035	-0.0000	0.0050	12.8137	-0.0031	-0.0031	0.0000	0.0000	0.0031	0.0000	-152946	-152946.0000	2.0386	3.1299	3092238.0000	6.2836	WGX.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	176235579	0.0050	359279223.8157	GS	apac	availability	0.0000	0.1879	0.3897	-0.6103	-0.1163	1922.6526	1.0000	AU	1	-311800.3781	311800.3781	0.0000	0.0000	0.0000	36249.4440	0.1163	-58575.9965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@DENTS4	-250873.1967	-0.0025	0.0030	-0.0000	0.0050	10.3099	-0.0025	-0.0025	0.0000	1.0000	0.9843	200.0000	-11800	-11600.0000	21.2604	3078.6355	706800.0000	15.0202	4324.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	20907051	0.0050	444493111.6173	GS	apac	availability	0.0000	0.8384	0.8769	-0.1231	0.0458	4916.3918	1.0000	JP	100	-246621.1086	246621.1086	4252.0881	4252.0881	1.0000	-11305.9934	0.0458	-206772.6416	3565.0455	194.9309	0.0000	0.0000	NaN	NaN
212	@OLYMP17	-1162973.7006	-0.0116	0.0030	-0.0000	0.0050	47.7934	-0.0116	-0.0125	-0.0008	1.0000	1.0000	-6100.0000	-86400	-92500.0000	13.4603	1937.7425	3823600.0000	51.1435	7733.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	295260798	0.0050	3974311838.8900	GS	apac	availability	6100.0000	0.7002	0.7584	-0.2416	-0.0874	15332.8970	1.0000	JP	100	-1245081.7975	1245081.7975	-82108.0969	82108.0969	-1.0000	108805.3773	0.0874	-871823.3121	-57493.2130	7175.2735	-6100.0000	-82108.0969	NaN	NaN
213	@SANTE4	-220592.2551	-0.0022	0.0030	-0.0000	0.0050	9.0654	-0.0022	-0.0020	0.0002	1.0000	0.7630	1700.0000	-19800	-18100.0000	11.1410	1613.5191	1539100.0000	17.1420	4536.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	53050362	0.0050	591035302.4643	GS	apac	availability	0.0000	0.1973	0.3847	-0.6153	0.0158	3810.8488	1.0000	JP	100	-201652.5160	201652.5160	18939.7391	18939.7391	1.0000	-3180.5546	0.0158	-39780.8360	3736.3216	298.7261	0.0000	0.0000	NaN	NaN
214	@XIAOM1	771438.5041	0.0077	0.0037	23.7772	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	114000	114000.0000	6.7670	53.2256	125424380.0000	850.7548	1810.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	1862994844	0.0050	12606894347.7506	GS	apac	availability	0.0000	1.5589	1.4639	0.4639	0.1663	126181.7089	1.0000	XH	2000	771438.5041	771438.5041	0.0000	0.0000	0.0000	128285.1832	0.1663	1202586.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@ASAHI47	-888476.5652	-0.0089	0.0030	-0.0000	0.0050	36.5127	-0.0089	-0.0089	0.0000	1.0000	0.8068	0.0000	-55100	-55100.0000	16.1248	2337.8326	1097700.0000	17.7141	7747.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	44211642	0.0050	712903953.2823	GS	apac	availability	0.0000	0.5152	0.6342	-0.3658	-0.0482	4029.6349	1.0000	JP	100	-888476.5652	888476.5652	0.0000	0.0000	0.0000	42812.6514	0.0482	-457753.5980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@LEGEN5	530563.6737	0.0053	0.0037	16.3530	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	1.1635	9.1050	165517000.0000	192.0545	0992.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	1219677368	0.0050	1419115142.7666	GS	apac	availability	0.0000	1.9185	1.7182	0.7182	0.1756	9958.7885	1.0000	XH	2000	530563.6737	530563.6737	0.0000	0.0000	0.0000	93155.7143	0.1756	1017911.0797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
217	@TRANS215	198346.6029	0.0020	0.0035	5.7059	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	111906	111906.0000	1.7724	2.7257	3612377.0000	6.3926	CWY.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	508313058	0.0050	900954088.6935	GS	apac	availability	0.0000	0.0778	0.2959	-0.7041	0.0096	3956.0701	1.0000	AU	1	198346.6029	198346.6029	0.0000	0.0000	0.0000	1901.4851	0.0096	15433.5499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@COMPU62	245613.2206	0.0025	0.0035	7.0656	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0.0000	9209	9209.0000	26.6710	41.1112	1267210.0000	33.8234	CPU.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	81108881	0.0050	2163254802.8068	GS	apac	availability	0.0000	0.3819	0.5050	-0.4950	0.0038	15489.9773	1.0000	AU	1	245613.2206	245613.2206	0.0000	0.0000	0.0000	932.5986	0.0038	93802.3957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@NITTO9	618867.2603	0.0062	0.0030	15.2597	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	34200	34200.0000	18.0955	2618.4810	1460200.0000	26.3927	6988.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	208479345	0.0050	3772545060.5198	GS	apac	availability	0.0000	0.8758	0.8983	-0.1017	0.0571	12789.2140	1.0000	JP	100	618867.2603	618867.2603	0.0000	0.0000	0.0000	35316.1487	0.0571	542033.6239	0.0000	0.0000	0.0000	0.0000	NaN	NaN
220	@TOKYU20	148673.9836	0.0015	0.0030	3.6659	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8653	0.0000	20800	20800.0000	7.1478	1033.8050	2470600.0000	17.6304	3289.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	123726523	0.0050	884370915.7624	GS	apac	availability	0.0000	0.5642	0.6607	-0.3393	0.0589	4321.9671	1.0000	JP	100	148673.9836	148673.9836	0.0000	0.0000	0.0000	8754.1063	0.0589	83875.1786	0.0000	0.0000	0.0000	0.0000	NaN	NaN
221	@DOWAM2	-352695.5201	-0.0035	0.0030	-0.0000	0.0050	14.4943	-0.0035	-0.0035	0.0000	1.0000	0.3979	0.0000	-11000	-11000.0000	32.0632	4636.3633	246800.0000	7.8985	5714.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	9786561	0.0050	313788747.4632	GS	apac	availability	0.0000	1.0161	0.9968	-0.0032	-0.0304	1987.5741	1.0000	JP	100	-352695.5201	352695.5201	0.0000	0.0000	0.0000	10706.2852	0.0304	-358375.3734	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
222	@BYDEL1	32675.3281	0.0003	0.0037	1.0071	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6265	0.0000	8000	8000.0000	4.0844	31.9908	22111024.0000	90.1438	0285.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	62977903	0.0050	257227955.3788	GS	apac	availability	0.0000	2.3433	2.0684	1.0684	0.0932	3129.0290	1.0000	XH	2000	32675.3281	32675.3281	0.0000	0.0000	0.0000	3046.2876	0.0932	76566.7013	0.0000	0.0000	0.0000	0.0000	NaN	NaN
223	@CHOWT1	74184.7161	0.0007	0.0037	2.2865	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.6660	0.0000	49000	49000.0000	1.5140	11.8547	8781570.0000	13.2668	1929.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	69822090	0.0050	105708814.8214	GS	apac	availability	0.0000	1.5701	1.4119	0.4119	0.1612	3326.5170	1.0000	HK	200	74184.7161	74184.7161	0.0000	0.0000	0.0000	11956.7998	0.1612	116474.7355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
224	@COCHL2	-245262.4279	-0.0025	0.0035	-0.0000	0.0050	10.0793	-0.0025	-0.0025	0.0000	0.0000	0.0025	0.0000	-1407	-1407.0000	174.3159	269.2185	170082.0000	29.7284	COH.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	14095403	0.0050	2457052424.7202	GS	apac	availability	0.0000	0.2642	0.4239	-0.5761	-0.0580	11399.7356	1.0000	AU	1	-245262.4279	245262.4279	0.0000	0.0000	0.0000	14233.8964	0.0580	-64786.7700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@HASEK2	-563254.6421	-0.0056	0.0030	-0.0000	0.0050	23.1475	-0.0056	-0.0059	-0.0002	1.0000	0.8950	-1600.0000	-37900	-39500.0000	14.8616	2152.3978	589700.0000	8.7614	1808.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	33771912	0.0050	501904649.2441	GS	apac	availability	1600.0000	0.3240	0.4737	-0.5263	-0.0363	4470.2860	1.0000	JP	100	-587033.2022	587033.2022	-23778.5601	23778.5601	-1.0000	21303.9130	0.0363	-190195.2074	-7704.1097	862.9433	-1600.0000	-23778.5601	NaN	NaN
226	@KINDE2	1420393.4562	0.0142	0.0030	35.0234	0.0000	-0.0000	0.0142	0.0144	0.0001	1.0000	0.6863	500.0000	52200	52700.0000	27.2106	3938.3580	364900.0000	9.9200	1944.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	24341228	0.0050	662339482.1288	GS	apac	availability	0.0000	0.1963	0.3739	-0.6261	0.0825	3427.7505	1.0000	JP	100	1433998.7575	1433998.7575	13605.3013	13605.3013	1.0000	118331.2871	0.0825	281472.5023	2670.5171	1122.6877	0.0000	0.0000	NaN	NaN
227	@TCLIN2	259592.9576	0.0026	0.0037	8.0012	0.0000	-0.0000	0.0026	0.0027	0.0001	1.0000	0.2808	6000.0000	210000	216000.0000	1.2362	9.6624	3835500.0000	4.7229	1070.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	68401981	0.0050	84555583.5884	GS	apac	availability	0.0000	1.5842	1.4684	0.4684	0.2026	1402.3220	1.0000	HK	2000	267009.8992	267009.8992	7416.9416	7416.9416	1.0000	54091.2722	0.2026	422989.7324	11749.7148	1502.5353	0.0000	0.0000	NaN	NaN
228	@WUXIB5	823038.1970	0.0082	0.0037	25.3676	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	3.1414	24.6910	30482895.0000	95.9172	2269.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	333235025	0.0050	1046813565.4640	GS	apac	availability	0.0000	3.2152	2.5186	1.5186	0.2058	10991.8494	1.0000	XH	2000	823038.1970	823038.1970	0.0000	0.0000	0.0000	169394.7729	0.2058	2646210.6583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@TRAVE10	488641.3743	0.0049	0.0037	15.0609	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.2732	0.0000	334000	334000.0000	1.4630	11.4030	3175050.0000	4.6139	0696.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	106438039	0.0050	155718651.6612	GS	apac	availability	0.0000	1.7085	1.6072	0.6072	0.1674	1364.3363	0.9977	XH	2000	488641.3743	488641.3743	0.0000	0.0000	0.0000	81818.1813	0.1674	834828.3494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@CHINA2297	635697.7197	0.0064	0.0037	19.5934	0.0000	-0.0000	0.0064	0.0066	0.0002	1.0000	0.0000	16000.0000	436800	452800.0000	1.4554	11.4125	11703836.0000	17.0220	0788.HK	HKG	HKG	HK	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5469	0.6950	-0.3050	0.2176	6791.2333	1.0000	XH	2000	658983.3505	658983.3505	23285.6308	23285.6308	1.0000	143387.4888	0.2176	360399.7996	12734.9753	5066.6957	0.0000	0.0000	NaN	NaN
231	@CHINA2407	-646752.2206	-0.0065	0.0037	-0.0000	0.0375	199.3414	-0.0065	-0.0065	0.0000	1.0000	0.1729	0.0000	-145000	-145000.0000	4.4604	35.1600	2278629.0000	10.2100	6055.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	13579321	0.0350	60568662.1468	GS	apac	availability	0.0000	1.4294	1.2527	0.2527	0.0199	863.8397	1.0000	HK	1000	-646752.2206	646752.2206	0.0000	0.0000	0.0000	-12859.9875	0.0199	-924455.7932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@CHUBU2	-550517.3604	-0.0055	0.0030	-0.0000	0.0050	22.6240	-0.0055	-0.0055	-0.0000	1.0000	1.0000	-100.0000	-46900	-47000.0000	11.7381	1702.0176	2241100.0000	26.3298	9502.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	111268712	0.0050	1306084384.3170	GS	apac	availability	100.0000	0.2774	0.3794	-0.6206	-0.0129	8897.4874	1.0000	JP	100	-551691.1714	551691.1714	-1173.8110	1173.8110	-1.0000	7107.6671	0.0129	-153015.6775	-325.5653	15.1227	-100.0000	-1173.8110	NaN	NaN
233	@INDEP35	-53476.3951	-0.0005	0.0035	-0.0000	0.0050	2.1977	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-19658	-19658.0000	2.7203	4.1853	4174621.0000	11.3435	IGO.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	122284599	0.0050	332655383.3220	GS	apac	availability	0.0000	1.3543	1.2024	0.2024	-0.0727	1874.6216	1.0000	AU	1	-53476.3951	53476.3951	0.0000	0.0000	0.0000	3889.2303	0.0727	-72424.3419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@MINER60	-81355.2314	-0.0008	0.0035	-0.0000	0.0050	3.3434	-0.0008	-0.0008	0.0000	0.0000	0.0008	0.0000	-5285	-5285.0000	15.3936	23.2620	3810494.0000	57.5489	MIN.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	12349830	0.0050	190108472.4945	GS	apac	availability	0.0000	2.3818	1.9158	0.9158	-0.1085	3025.1302	1.0000	AU	1	-81355.2314	81355.2314	0.0000	0.0000	0.0000	8824.4150	0.1085	-193767.9681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@ASICS5	-2280278.8707	-0.0228	0.0030	-0.0000	0.0050	93.7101	-0.0228	-0.0220	0.0008	1.0000	1.0000	3300.0000	-95200	-91900.0000	23.9525	3461.5247	3155400.0000	75.3951	7936.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	145747722	0.0050	3491023644.2328	GS	apac	availability	0.0000	0.8096	0.8245	-0.1755	-0.0221	17592.6925	1.0000	JP	100	-2201235.5905	2201235.5905	79043.2802	79043.2802	1.0000	48597.5645	0.0221	-1782033.8890	63990.3355	-1745.0703	0.0000	0.0000	NaN	NaN
236	@AUSTS4	322397.2158	0.0032	0.0035	9.2744	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0.0000	6854	6854.0000	47.0378	72.8649	296725.0000	14.0372	ASX.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	25579315	0.0050	1203195205.5391	GS	apac	availability	0.0000	0.1834	0.4042	-0.5958	0.0472	9139.4213	1.0000	AU	1	322397.2158	322397.2158	0.0000	0.0000	0.0000	15229.5474	0.0472	59137.2266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@MALAG1	-241809.6543	-0.0024	0.0035	-0.0000	0.0050	9.9374	-0.0024	-0.0024	0.0000	0.0000	0.0024	0.0000	-39496	-39496.0000	6.1224	9.4610	1980431.0000	12.1648	CMM.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	107507274	0.0050	658200748.3480	GS	apac	availability	0.0000	-0.0954	0.1933	-0.8067	-0.0564	2639.1726	0.9954	AU	1	-241809.6543	241809.6543	0.0000	0.0000	0.0000	13647.1571	0.0564	23080.3239	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@PCLTE1	-16456.7554	-0.0002	0.0047	-0.0000	0.0950	12.8498	-0.0002	-0.0002	0.0000	1.0000	0.0310	0.0000	-6000	-6000.0000	2.7428	83.1597	2782664.0000	7.7308	4977.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	1122134	0.0975	3077780.7882	GS	apac	availability	0.0000	0.8211	0.9594	-0.0406	-0.0474	200.1491	1.0000	TW	1000	-16456.7554	16456.7554	0.0000	0.0000	0.0000	779.9993	0.0474	-13512.2244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@BROWA1	-312431.1066	-0.0031	0.0047	-0.0000	0.1175	301.7314	-0.0031	0.0000	0.0031	1.0000	0.0031	56000.0000	-56000	0.0000	5.5791	166.2986	12581000.0000	69.8962	3163.TWO	TPO	TWN	TW	True	0	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2787	1.2803	0.2803	-0.0469	449.3474	1.0000	TW	1000	0.0000	0.0000	312431.1066	312431.1066	1.0000	-0.0000	0.0469	0.0000	399508.9824	-14653.5851	0.0000	0.0000	NaN	NaN
240	@HSINL1	-463241.2186	-0.0046	0.0047	-0.0000	0.1221	465.0151	-0.0046	-0.0046	0.0000	1.0000	0.0052	0.0000	-178000	-178000.0000	2.6025	78.3167	3755000.0000	9.8246	4303.TWO	TPO	TWN	TW	True	-1	2025-06-09	2025-06-09	20000	0.1250	52049.5751	GS	apac	availability	0.0000	1.3596	1.2618	0.2618	-0.1374	137.4663	1.0000	TW	1000	-463241.2186	463241.2186	0.0000	0.0000	0.0000	63663.8455	0.1374	-629824.8957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@ZAILA3	-438313.1305	-0.0044	0.0037	-0.0000	0.0050	18.0129	-0.0044	-0.0046	-0.0002	1.0000	0.8346	-6000.0000	-116000	-122000.0000	3.7786	28.9749	12083489.0000	44.6186	9688.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	67927859	0.0050	256669590.7661	GS	apac	availability	6000.0000	1.6675	1.4959	0.4959	-0.0757	4168.8254	1.0000	XH	2000	-460984.4994	460984.4994	-22671.3688	22671.3688	-1.0000	34901.7094	0.0757	-768702.7071	-37805.0512	1716.4775	-6000.0000	-22671.3688	NaN	NaN
242	@KAORI1	-16269.6695	-0.0002	0.0047	-0.0000	0.0675	9.0263	-0.0002	-0.0002	0.0000	1.0000	0.1265	0.0000	-2000	-2000.0000	8.1348	242.7738	706363.0000	5.7290	8996.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	1550970	0.0750	12616884.6296	GS	apac	availability	0.0000	1.1372	1.1362	0.1362	-0.0536	744.0502	1.0000	TW	1000	-16269.6695	16269.6695	0.0000	0.0000	0.0000	871.8493	0.0536	-18501.7887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@MICRO183	-176990.6656	-0.0018	0.0037	-0.0000	0.0550	80.0095	-0.0018	-0.0019	-0.0001	1.0000	0.1620	-10000.0000	-179900	-189900.0000	0.9838	7.7158	14012340.0000	13.7782	0853.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	16271382	0.0600	16008241.9709	GS	apac	availability	10000.0000	2.7311	2.2765	1.2765	-0.0440	1328.3647	1.0000	XH	2000	-186828.9461	186828.9461	-9838.2805	9838.2805	-1.0000	8214.8559	0.0440	-510251.1604	-26869.4661	432.5885	-10000.0000	-9838.2805	NaN	NaN
244	@REDNP1	-94520.0905	-0.0009	0.0035	-0.0000	0.0050	3.8844	-0.0009	-0.0009	0.0000	0.0000	0.0009	0.0000	-330874	-330874.0000	0.2857	0.4430	38493040.0000	11.0704	VAU.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	1409431913	0.0050	402629496.4992	GS	apac	availability	0.0000	0.4806	0.5957	-0.4043	-0.0906	1943.2484	1.0000	AU	1	-94520.0905	94520.0905	0.0000	0.0000	0.0000	8560.8875	0.0906	-45422.8287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
245	@SUMIT40	-654638.6415	-0.0065	0.0030	-0.0000	0.0050	26.9030	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-28100	-28100.0000	23.2967	3376.4913	1228900.0000	28.6420	5713.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	42775620	0.0050	996532874.3011	GS	apac	availability	0.0000	1.7256	1.4857	0.4857	-0.0255	6775.0211	1.0000	JP	100	-654638.6415	654638.6415	0.0000	0.0000	0.0000	16688.8884	0.0255	-1129672.6181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
246	@GENDA4	-15344.7919	-0.0002	0.0030	-0.0000	0.0600	7.5673	-0.0002	-0.0002	-0.0000	1.0000	0.1533	-100.0000	-2600	-2700.0000	5.9018	848.2908	2313800.0000	13.5485	9166.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	10741006	0.0575	63391731.4144	GS	apac	availability	100.0000	1.0734	0.9831	-0.0169	-0.0090	765.4676	1.0000	JP	100	-15934.9762	15934.9762	-590.1843	590.1843	-1.0000	142.7960	0.0090	-17104.7918	-633.5108	5.2887	-100.0000	-590.1843	NaN	NaN
247	@SUMIT20	-67633.0503	-0.0007	0.0030	-0.0000	0.0700	38.9122	-0.0007	-0.0007	-0.0000	1.0000	0.0236	-300.0000	-7100	-7400.0000	9.5258	1393.9678	898800.0000	8.6484	5726.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	240466	0.0775	2290626.6308	GS	apac	availability	300.0000	1.3699	1.2493	0.2493	-0.0600	308.4829	1.0000	JP	100	-70490.7848	70490.7848	-2857.7345	2857.7345	-1.0000	4227.2791	0.0600	-96565.8117	-3914.8302	171.3762	-300.0000	-2857.7345	NaN	NaN
248	@CASTR8	467989.8084	0.0047	0.0100	38.4649	0.0000	-0.0000	0.0047	0.0046	-0.0001	1.0000	0.0000	-4462.0000	185136	180674.0000	2.5278	217.1600	1407422.0000	3.5628	CAST.NS	NSE	IND	IN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3359	0.4201	-0.5799	0.0110	1225.1567	1.0000	IN	1	456710.6918	456710.6918	-11279.1166	11279.1166	-1.0000	5007.8045	0.0110	153398.6179	-3788.3959	-123.6748	0.0000	0.0000	NaN	NaN
249	@INFOR28	99924.0699	0.0010	0.0030	2.4639	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2252	0.0000	2200	2200.0000	45.4200	6601.5899	79800.0000	3.6364	4812.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	3815455	0.0050	173298087.2506	GS	apac	availability	0.0000	0.4495	0.6472	-0.3528	0.0557	1125.0243	0.9903	JP	100	99924.0699	99924.0699	0.0000	0.0000	0.0000	5566.8947	0.0557	44918.9587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@SKYPE4	382885.3455	0.0038	0.0030	9.4410	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.3221	100.0000	41800	41900.0000	9.1599	1315.3453	1678700.0000	15.2417	9412.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	29451856	0.0050	269777130.6137	GS	apac	availability	0.0000	0.8103	0.7705	-0.2295	0.0804	1608.7775	0.9026	JP	100	383801.3391	383801.3391	915.9936	915.9936	1.0000	30856.3968	0.0804	310977.7558	742.1903	73.6430	0.0000	0.0000	NaN	NaN
251	@ITOEN1	-480624.0077	-0.0048	0.0030	-0.0000	0.0050	19.7517	-0.0048	-0.0048	0.0000	1.0000	0.2945	0.0000	-20600	-20600.0000	23.3313	3395.0735	273400.0000	6.4072	2593.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	6911169	0.0050	161246298.1984	GS	apac	availability	0.0000	0.2486	0.4433	-0.5567	-0.0585	1471.2032	1.0000	JP	100	-480624.0077	480624.0077	0.0000	0.0000	0.0000	28109.1807	0.0585	-119503.4096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
252	@JINCO1	-223220.8187	-0.0022	0.0030	-0.0000	0.0050	9.1735	-0.0022	-0.0022	0.0000	1.0000	0.2679	0.0000	-3800	-3800.0000	58.7423	8829.1094	613200.0000	37.3715	3046.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	1217703	0.0050	71530700.1450	GS	apac	availability	0.0000	0.3366	0.4576	-0.5424	-0.0138	1338.2088	1.0000	JP	100	-223220.8187	223220.8187	0.0000	0.0000	0.0000	3084.7303	0.0138	-75146.5359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
253	@LUXNE1	-454865.8823	-0.0045	0.0047	-0.0000	0.1400	523.4073	-0.0046	-0.0046	0.0000	1.0000	0.0236	0.0000	-87000	-87000.0000	5.2283	158.2879	9557000.0000	50.5381	4979.TWO	TPO	TWN	TW	True	-1	2025-06-09	2025-06-09	363598	0.1475	1901015.2307	GS	apac	availability	0.0000	1.3564	1.3371	0.3371	-0.0332	603.8143	1.0000	TW	1000	-454865.8823	454865.8823	0.0000	0.0000	0.0000	15085.2760	0.0332	-616992.9579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
254	@OJIPA2	-803846.2069	-0.0080	0.0030	-0.0000	0.0050	33.0348	-0.0080	-0.0082	-0.0002	1.0000	0.9242	-4100.0000	-167800	-171900.0000	4.7905	691.9011	3021800.0000	14.4322	3861.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	141276055	0.0050	676783199.9034	GS	apac	availability	4100.0000	0.3794	0.5287	-0.4713	-0.0442	4616.4281	1.0000	JP	100	-823487.2644	823487.2644	-19641.0575	19641.0575	-1.0000	36370.0562	0.0442	-312402.4697	-7451.1351	867.4650	-4100.0000	-19641.0575	NaN	NaN
255	@REALE5	728696.0955	0.0073	0.0035	20.9625	0.0000	-0.0000	0.0073	0.0073	0.0000	0.0073	0.0000	0.0000	4827	4827.0000	150.9625	233.2114	262904.0000	39.8067	REA.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	8929594	0.0050	1348034034.0720	GS	apac	availability	0.0000	0.2586	0.4688	-0.5312	0.1187	7778.4497	1.0000	AU	1	728696.0955	728696.0955	0.0000	0.0000	0.0000	86495.3426	0.1187	188462.7410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@KAMIG2	597670.3251	0.0060	0.0030	14.7371	0.0000	-0.0000	0.0060	0.0057	-0.0003	1.0000	0.5568	-1000.0000	21300	20300.0000	28.0596	4058.0516	217600.0000	6.0953	9364.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	15314406	0.0050	429716714.2265	GS	apac	availability	0.0000	0.2549	0.4208	-0.5792	0.0654	2781.1721	0.9972	JP	100	569610.6854	569610.6854	-28059.6397	28059.6397	-1.0000	37248.2336	0.0654	145191.1625	-7152.2740	-1834.8884	0.0000	0.0000	NaN	NaN
257	@SREHL1	-383488.6450	-0.0038	0.0030	-0.0000	0.0150	47.2794	-0.0038	-0.0039	-0.0001	1.0000	0.0631	-400.0000	-15200	-15600.0000	25.2295	3650.3628	129600.0000	3.2656	2980.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	1313620	0.0150	33141996.9628	GS	apac	availability	400.0000	0.8807	0.8917	-0.1083	-0.0768	315.3693	0.9919	JP	100	-393580.4514	393580.4514	-10091.8064	10091.8064	-1.0000	30235.7533	0.0768	-346621.6292	-8887.7341	775.2757	-400.0000	-10091.8064	NaN	NaN
258	@ADATA1	-1587545.5714	-0.0159	0.0047	-0.0000	0.0725	946.0032	-0.0159	-0.0150	0.0009	1.0000	0.1771	26000.0000	-480000	-454000.0000	3.3074	97.2342	14768000.0000	47.9723	3260.TWO	TPO	TWN	TW	True	-1	2025-06-09	2025-06-09	4870018	0.0725	16107032.3091	GS	apac	availability	0.0000	0.9917	1.0675	0.0675	-0.1563	1077.5355	1.0000	TW	1000	-1501553.5196	1501553.5196	85992.0518	85992.0518	1.0000	234731.6852	0.1563	-1489106.3780	85279.2199	-13442.7837	0.0000	0.0000	NaN	NaN
259	@FORTU25	-77172.3542	-0.0008	0.0047	-0.0000	0.1275	80.8724	-0.0008	-0.0008	0.0000	1.0000	0.0531	0.0000	-5000	-5000.0000	15.4345	461.3943	2517518.0000	38.8056	1519.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	338611	0.1300	5226281.6031	GS	apac	availability	0.0000	1.2146	1.1778	0.1778	-0.0163	4033.3287	1.0000	TW	1000	-77172.3542	77172.3542	0.0000	0.0000	0.0000	1256.8271	0.0163	-93731.7480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@ENCHE1	-92526.1244	-0.0009	0.0047	-0.0000	0.1000	76.0489	-0.0009	-0.0009	0.0000	1.0000	0.0051	0.0000	-1823	-1823.0000	50.7549	68189.3750	191136.0000	9.6150	348370.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	8217	0.1100	417052.7504	GS	apac	availability	0.0000	0.8334	0.8630	-0.1370	-0.2874	1000.4141	1.0000	KR	1	-92526.1244	92526.1244	0.0000	0.0000	0.0000	26596.5972	0.2874	-77110.4817	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
261	@ESRAA1	-815539.4485	-0.0082	0.0037	-0.0000	0.0050	33.5153	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-498400	-498400.0000	1.6363	12.8210	9777848.0000	15.9760	1821.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	200372008	0.0050	327871743.3753	GS	apac	availability	0.0000	0.3212	0.5802	-0.4198	0.0222	5769.0160	0.9998	HK	200	-815539.4485	815539.4485	0.0000	0.0000	0.0000	-18069.5439	0.0222	-261924.9632	0.0000	0.0000	0.0000	0.0000	NaN	NaN
262	@FUJIT27	-1755284.7380	-0.0176	0.0030	-0.0000	0.0050	72.1350	-0.0176	-0.0172	0.0003	1.0000	1.0000	1400.0000	-75300	-73900.0000	23.3106	3383.2076	4639199.0000	108.3411	6702.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	401952117	0.0050	9369726645.3303	GS	apac	availability	0.0000	0.6447	0.7653	-0.2347	0.0128	48278.6860	1.0000	JP	100	-1722649.9620	1722649.9620	32634.7760	32634.7760	1.0000	-21993.1498	0.0128	-1110583.7635	21039.4759	416.6497	0.0000	0.0000	NaN	NaN
263	@LUNIT1	-340558.6724	-0.0034	0.0047	-0.0000	0.0525	146.9534	-0.0034	-0.0034	0.0000	1.0000	0.0331	0.0000	-9538	-9538.0000	35.7055	48624.8360	234464.0000	8.4105	328130.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	83175	0.0525	2969801.5913	GS	apac	availability	0.0000	0.9095	0.9059	-0.0941	-0.2784	1040.8112	1.0000	KR	1	-340558.6724	340558.6724	0.0000	0.0000	0.0000	94795.5826	0.2784	-309741.2346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@MEIJI9	953530.7517	0.0095	0.0030	23.5117	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0.0000	42900	42900.0000	22.2268	3215.4451	535800.0000	11.8923	2269.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	44013346	0.0050	978276897.3563	GS	apac	availability	0.0000	-0.0881	0.1499	-0.8501	0.0476	6272.4097	1.0000	JP	100	953530.7517	953530.7517	0.0000	0.0000	0.0000	45345.6756	0.0476	-84025.3297	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
265	@PSBCA1	621256.7656	0.0062	0.0037	19.1483	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	954000	954000.0000	0.6512	5.0988	35447180.0000	23.0331	1658.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	1211771648	0.0050	789120895.8631	GS	apac	availability	0.0000	0.8039	0.8336	-0.1664	0.0986	7111.8228	1.0000	XH	2000	621256.7656	621256.7656	0.0000	0.0000	0.0000	61239.3841	0.0986	499447.0863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@SHARP18	60558.5618	0.0006	0.0030	1.4932	0.0000	-0.0000	0.0006	0.0004	-0.0002	1.0000	0.2279	-4100.0000	12800	8700.0000	4.7311	686.2825	2907300.0000	13.7725	6753.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	16075907	0.0050	76057328.7152	GS	apac	availability	0.0000	0.8190	0.8786	-0.1214	-0.0049	1138.5503	1.0000	JP	100	41160.8975	41160.8975	-19397.6643	19397.6643	-1.0000	-200.8823	0.0049	33711.3952	-15886.9794	94.6687	0.0000	0.0000	NaN	NaN
267	@SHIZU6	52635.1211	0.0005	0.0030	1.2979	0.0000	-0.0000	0.0005	0.0005	-0.0000	1.0000	1.0000	-100.0000	4500	4400.0000	11.6967	1699.5682	1874000.0000	21.9852	5831.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	69088378	0.0050	808105587.9133	GS	apac	availability	0.0000	0.9476	0.8564	-0.1436	0.0324	6785.5920	1.0000	JP	100	51465.4518	51465.4518	-1169.6694	1169.6694	-1.0000	1666.2359	0.0324	48769.1984	-1108.3909	-37.8690	0.0000	0.0000	NaN	NaN
268	@WHITE61	-602081.0974	-0.0060	0.0035	-0.0000	0.0050	24.7431	-0.0060	-0.0060	0.0000	0.0000	0.0060	0.0000	-160165	-160165.0000	3.7591	5.7437	5967246.0000	22.2524	WHC.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	45701662	0.0050	171798500.3472	GS	apac	availability	0.0000	0.7725	0.7194	-0.2806	-0.1381	3144.8914	1.0000	AU	1	-602081.0974	602081.0974	0.0000	0.0000	0.0000	83135.5898	0.1381	-465093.9849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
269	@ALTEO5	-316975.2164	-0.0032	0.0047	-0.0000	0.0175	45.5923	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-1166	-1166.0000	271.8484	371664.1300	383638.0000	105.1869	196170.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	839543	0.0175	228228408.3406	GS	apac	availability	0.0000	0.7397	0.7444	-0.2556	-0.1844	14534.3652	1.0000	KR	1	-316975.2164	316975.2164	0.0000	0.0000	0.0000	58434.6019	0.1844	-234460.6412	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@CHINA479	450019.7237	0.0045	0.0037	13.8705	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2813	0.0000	766000	766000.0000	0.5875	4.5861	6762000.0000	3.9520	0552.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	255587279	0.0050	150155765.9093	GS	apac	availability	0.0000	0.8862	0.9441	-0.0559	0.1406	1404.9428	0.9887	XH	2000	450019.7237	450019.7237	0.0000	0.0000	0.0000	63265.0649	0.1406	398788.9309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@JAPAN382	-415582.9364	-0.0042	0.0030	-0.0000	0.0050	17.0788	-0.0042	-0.0042	0.0000	1.0000	0.3826	0.0000	-15300	-15300.0000	27.1623	3925.7264	377900.0000	10.2404	6544.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	22664318	0.0050	615614629.1848	GS	apac	availability	0.0000	0.4532	0.6014	-0.3986	-0.0573	1911.2221	0.9970	JP	100	-415582.9364	415582.9364	0.0000	0.0000	0.0000	23800.6581	0.0573	-188353.2503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@SILIC73	-396538.1934	-0.0040	0.0047	-0.0000	0.0625	203.7011	-0.0040	-0.0040	0.0000	1.0000	0.0225	25.0000	-10478	-10453.0000	37.8448	51232.8870	1083973.0000	40.9691	257720.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	49030	0.0675	1855532.3175	GS	apac	availability	0.0000	0.7680	0.8504	-0.1496	-0.1672	2315.0408	1.0000	KR	1	-395592.0725	395592.0725	946.1209	946.1209	1.0000	66125.1554	0.1672	-303818.3575	726.6296	-158.1488	0.0000	0.0000	NaN	NaN
273	@TWCOO1	-545034.0840	-0.0055	0.0047	-0.0000	0.0050	22.3987	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8135	24.2566	5515410.0000	4.4695	5880.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	339520627	0.0050	276194498.3894	GS	apac	availability	0.0000	0.4077	0.4881	-0.5119	0.0107	12384.6467	1.0000	TW	1000	-545034.0840	545034.0840	0.0000	0.0000	0.0000	-5844.2616	0.0107	-222229.8187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@CALBE1	322438.0479	0.0032	0.0030	7.9505	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.3376	0.0000	16900	16900.0000	19.0792	2770.9112	286500.0000	5.4799	2229.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	26506988	0.0050	505731447.7255	GS	apac	availability	0.0000	0.2409	0.3898	-0.6102	0.0288	1686.4782	0.9998	JP	100	322438.0479	322438.0479	0.0000	0.0000	0.0000	9295.5582	0.0288	77661.0889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@GUOTA36	97230.7620	0.0010	0.0037	2.9968	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8996	0.0000	66000	66000.0000	1.4732	11.5598	7468649.0000	11.0026	2611.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	157917072	0.0125	232642382.3723	GS	apac	availability	0.0000	0.7682	0.9335	-0.0665	0.1075	4493.2561	1.0000	XH	2000	97230.7620	97230.7620	0.0000	0.0000	0.0000	10447.9866	0.1075	74694.8082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@MORIN6	404484.0202	0.0040	0.0030	9.9736	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.4051	0.0000	17800	17800.0000	22.7238	3290.5005	237100.0000	5.3854	2264.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	10679825	0.0050	242686435.4249	GS	apac	availability	0.0000	0.2672	0.4063	-0.5937	0.0143	2023.4446	1.0000	JP	100	404484.0202	404484.0202	0.0000	0.0000	0.0000	5780.5140	0.0143	108065.7241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@NIPPO103	761031.7748	0.0076	0.0030	18.7652	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.3604	0.0000	132100	132100.0000	5.7610	836.3269	535800.0000	3.0931	1332.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	38471202	0.0050	221633664.9156	GS	apac	availability	0.0000	0.4305	0.5209	-0.4791	0.0414	1799.9195	1.0000	JP	100	761031.7748	761031.7748	0.0000	0.0000	0.0000	31509.0635	0.0414	327648.7525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@NIPPO99	331421.2742	0.0033	0.0030	8.1720	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.6921	0.0000	9500	9500.0000	34.8864	5056.0938	289000.0000	10.0864	2282.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	18272244	0.0050	637453725.2433	GS	apac	availability	0.0000	-0.0257	0.1957	-0.8043	0.0356	3457.0729	1.0000	JP	100	331421.2742	331421.2742	0.0000	0.0000	0.0000	11810.1622	0.0356	-8512.9711	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@SURUG3	136894.4571	0.0014	0.0030	3.3755	0.0000	-0.0000	0.0014	-0.0000	-0.0014	0.0000	0.0000	-14900.0000	14900	0.0000	9.1875	1329.0999	237400.0000	2.1780	8358.T	TYO	JPN	JP	True	0	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7891	0.7582	-0.2418	0.0471	1485.2055	0.9997	JP	100	0.0000	0.0000	-136894.4571	136894.4571	-1.0000	0.0000	0.0471	0.0000	-108024.2599	-6449.8577	0.0000	0.0000	NaN	NaN
280	@TOYOS3	238827.9147	0.0024	0.0030	5.8889	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	1.0000	200.0000	3800	4000.0000	62.8495	9121.4610	325200.0000	20.4756	2875.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	15372471	0.0050	966151366.4320	GS	apac	availability	0.0000	0.4528	0.5285	-0.4715	0.0708	6968.8128	1.0000	JP	100	251397.8049	251397.8049	12569.8902	12569.8902	1.0000	17796.0900	0.0708	113825.6391	5691.2820	889.8045	0.0000	0.0000	NaN	NaN
281	@YUILR1	-59115.8472	-0.0006	0.0047	-0.0000	0.0875	42.5148	-0.0006	-0.0006	-0.0000	1.0000	0.0012	-83.0000	-1038	-1121.0000	56.9517	77084.5630	122941.0000	6.9912	388720.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	1133	0.0875	64526.2572	GS	apac	availability	83.0000	0.1277	0.3980	-0.6020	-0.2807	568.9606	0.8572	KR	1	-63842.8370	63842.8370	-4726.9897	4726.9897	-1.0000	17923.4871	0.2807	-8152.1408	-603.5929	1327.0735	-83.0000	-4726.9897	NaN	NaN
282	@DONGB3	-159920.1053	-0.0016	0.0047	-0.0000	0.1125	147.8713	-0.0016	-0.0016	0.0000	1.0000	0.0230	0.0000	-8119	-8119.0000	19.6970	26998.8910	474731.0000	9.4555	007390.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	108728	0.1125	2141617.5901	GS	apac	availability	0.0000	-0.2578	0.0604	-0.9396	-0.2229	1040.7264	1.0000	KR	1	-159920.1053	159920.1053	0.0000	0.0000	0.0000	35643.3582	0.2229	41233.5835	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@ISHIK5	-912369.7108	-0.0091	0.0030	-0.0000	0.0050	37.4946	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-8500	-8500.0000	107.3376	15485.5360	8116000.0000	867.5406	7013.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	25338076	0.0050	2719728596.6729	GS	apac	availability	0.0000	1.1334	1.1058	0.1058	-0.0787	16602.9770	1.0000	JP	100	-912369.7108	912369.7108	0.0000	0.0000	0.0000	71822.4874	0.0787	-1034052.0677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@SUMIT43	448069.3035	0.0045	0.0030	11.0483	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	1.0000	0.0000	11800	11800.0000	37.9720	5498.5508	1073000.0000	40.7258	8830.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	69252093	0.0050	2629638735.3696	GS	apac	availability	0.0000	0.7177	0.7639	-0.2361	0.0832	18077.9248	1.0000	JP	100	448069.3035	448069.3035	0.0000	0.0000	0.0000	37295.4517	0.0832	321591.3225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@ECOPR3	-1001989.9892	-0.0100	0.0047	-0.0000	0.1225	1008.8529	-0.0100	-0.0100	0.0000	1.0000	0.1714	0.0000	-29950	-29950.0000	33.4554	44949.8210	908761.0000	30.1347	086520.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	481944	0.1225	16123641.5142	GS	apac	availability	0.0000	0.7801	0.8171	-0.1829	-0.3126	4542.4489	1.0000	KR	1	-1001989.9892	1001989.9892	0.0000	0.0000	0.0000	313209.1293	0.3126	-781675.4546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@GMPKR1	-78329.7739	-0.0008	0.0047	-0.0000	0.0450	28.9713	-0.0008	-0.0008	0.0000	1.0000	0.0248	0.0000	-2455	-2455.0000	31.9062	43464.0860	815934.0000	26.1622	018290.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	75139	0.0450	2397401.5795	GS	apac	availability	0.0000	0.6050	0.6331	-0.3669	-0.0730	1005.1177	1.0000	KR	1	-78329.7739	78329.7739	0.0000	0.0000	0.0000	5715.9758	0.0730	-47391.5093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@SOUTH493	-1208917.8959	-0.0121	0.0035	-0.0000	0.0050	49.6816	-0.0121	-0.0121	0.0000	0.0000	0.0121	0.0000	-616568	-616568.0000	1.9607	3.0260	20009114.0000	39.3106	S32.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	568746685	0.0050	1115153633.8833	GS	apac	availability	0.0000	1.2288	1.1061	0.1061	-0.0274	8837.4947	1.0000	AU	1	-1208917.8959	1208917.8959	0.0000	0.0000	0.0000	33171.2783	0.0274	-1485472.5331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@TELIX1	-589045.7704	-0.0059	0.0035	-0.0000	0.0050	24.2074	-0.0059	-0.0059	0.0000	0.0000	0.0059	0.0000	-35496	-35496.0000	16.5947	25.9534	640147.0000	10.7865	TLX.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	22497834	0.0050	373344995.5389	GS	apac	availability	0.0000	0.6614	0.7584	-0.2416	-0.1220	5220.2202	1.0000	AU	1	-589045.7704	589045.7704	0.0000	0.0000	0.0000	71891.9614	0.1220	-389605.9794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@VORON20	-79319.2356	-0.0008	0.0047	-0.0000	0.0200	13.0388	-0.0008	-0.0008	0.0000	1.0000	0.0052	0.0000	-1050	-1050.0000	75.5421	101203.3800	118572.0000	8.8525	310210.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	5773	0.0250	436104.7114	GS	apac	availability	0.0000	1.1966	1.1599	0.1599	-0.1445	1389.1026	1.0000	KR	1	-79319.2356	79319.2356	0.0000	0.0000	0.0000	11458.6801	0.1445	-94913.9197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@ABLBI4	-218698.7426	-0.0022	0.0047	-0.0000	0.0300	53.9257	-0.0022	-0.0022	0.0000	1.0000	0.1759	0.0000	-3911	-3911.0000	55.9189	76746.3130	826981.0000	46.8212	298380.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	310294	0.0300	17351293.1794	GS	apac	availability	0.0000	-0.2315	0.1603	-0.8397	-0.2444	2713.6318	1.0000	KR	1	-218698.7426	218698.7426	0.0000	0.0000	0.0000	53441.3023	0.2444	50632.8292	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
291	@CATHA15	216449.8290	0.0022	0.0037	6.6714	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	0.2568	9000.0000	163000	172000.0000	1.3279	10.2543	6968231.0000	9.1061	0293.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	48966083	0.0150	65022701.1719	GS	apac	availability	0.0000	0.4850	0.5965	-0.4035	0.1941	1282.6463	1.0000	HK	1000	228401.0465	228401.0465	11951.2176	11951.2176	1.0000	44340.8154	0.1941	110765.8188	5795.8859	2320.1589	0.0000	0.0000	NaN	NaN
292	@FLATG7	23074.0791	0.0002	0.0037	0.7112	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0403	0.0000	22000	22000.0000	1.0488	8.2657	2139000.0000	2.2532	6865.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	3833894	0.1050	4021071.5170	GS	apac	availability	0.0000	1.8836	1.7611	0.7611	0.0046	440.1163	1.0000	XH	2000	23074.0791	23074.0791	0.0000	0.0000	0.0000	105.8957	0.0046	43461.9068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@HONGK87	30375.0548	0.0003	0.0037	0.9362	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8679	6.7977	57405922.0000	49.7302	0003.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	1084267692	0.0050	940991158.8849	GS	apac	availability	0.0000	0.4324	0.5485	-0.4515	0.1296	9392.6039	1.0000	HK	1000	30375.0548	30375.0548	0.0000	0.0000	0.0000	3938.0639	0.1296	13132.9747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
294	@KUKJE7	-389066.4572	-0.0039	0.0047	-0.0000	0.0325	103.9287	-0.0039	-0.0039	0.0000	1.0000	0.4480	0.0000	-10084	-10084.0000	38.5826	52206.3870	341679.0000	13.1593	028300.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	1149794	0.0325	44361987.1121	GS	apac	availability	0.0000	-0.1255	0.1682	-0.8318	-0.1962	5070.7153	1.0000	KR	1	-389066.4572	389066.4572	0.0000	0.0000	0.0000	76327.8714	0.1962	48824.5173	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@NISSI10	209674.8809	0.0021	0.0030	5.1701	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.9920	100.0000	10200	10300.0000	20.5564	2976.3599	904100.0000	18.5748	2897.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	24369677	0.0050	500951874.8257	GS	apac	availability	0.0000	0.3161	0.4330	-0.5670	0.0425	4954.9760	1.0000	JP	100	211730.5170	211730.5170	2055.6361	2055.6361	1.0000	9001.6801	0.0425	66922.8273	649.7362	87.3950	0.0000	0.0000	NaN	NaN
296	@SBIOI2	329505.8706	0.0033	0.0037	10.1560	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.9893	0.0000	128000	128000.0000	2.5743	20.0904	60111008.0000	153.9020	1530.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	119253973	0.0050	306991282.7789	GS	apac	availability	0.0000	1.2710	1.2247	0.2247	0.1440	4941.3296	1.0000	XH	2000	329505.8706	329505.8706	0.0000	0.0000	0.0000	47460.5313	0.1440	418810.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@SMOOR1	30095.9508	0.0003	0.0037	0.9276	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6883	0.0000	12000	12000.0000	2.5080	20.0336	84221500.0000	215.0225	6969.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	27416065	0.0275	68759378.5173	GS	apac	availability	0.0000	2.2495	1.8664	0.8664	0.1013	10705.2661	1.0000	XH	2000	30095.9508	30095.9508	0.0000	0.0000	0.0000	3048.8354	0.1013	67701.1412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@XINYI4	249922.9205	0.0025	0.0037	7.7031	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4190	0.0000	824000	824000.0000	0.3033	2.3882	29179731.0000	8.8808	0968.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	216021294	0.0050	65520233.8407	GS	apac	availability	0.0000	2.2645	2.0164	1.0164	0.0357	2092.6859	1.0000	XH	2000	249922.9205	249922.9205	0.0000	0.0000	0.0000	8928.7535	0.0357	565956.5203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@YIHAI1	279519.3205	0.0028	0.0037	8.6153	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.3496	0.0000	156000	156000.0000	1.7918	14.2093	7272379.0000	13.1689	1579.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	33057953	0.0050	59232926.6638	GS	apac	availability	0.0000	1.6423	1.4521	0.4521	0.1031	1746.0963	0.9999	XH	2000	279519.3205	279519.3205	0.0000	0.0000	0.0000	28810.1068	0.1031	459043.9165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@BANKO20	347107.7523	0.0035	0.0037	10.6985	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5824	4.5798	409286130.0000	238.8776	3988.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	4294967295	0.0050	2501369872.1355	GS	apac	availability	0.0000	0.7928	0.8225	-0.1775	0.1977	48701.2327	1.0000	XH	2000	347107.7523	347107.7523	0.0000	0.0000	0.0000	68639.7207	0.1977	275189.6497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@CHINA1650	29313.4876	0.0003	0.0037	0.9035	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6481	0.0000	62000	62000.0000	0.4728	3.7253	22908868.0000	10.8759	6818.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	211252937	0.0050	99880005.7851	GS	apac	availability	0.0000	0.9741	0.9565	-0.0435	0.1091	3237.0209	0.9995	XH	2000	29313.4876	29313.4876	0.0000	0.0000	0.0000	3197.2252	0.1091	28553.9812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@CHONG47	68939.3221	0.0007	0.0037	2.1248	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8207	6.4399	44544657.0000	36.5575	3618.HK	HKG	HKG	HK	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6891	0.7631	-0.2369	0.1572	2062.7113	1.0000	XH	2000	68939.3221	68939.3221	0.0000	0.0000	0.0000	10840.3977	0.1572	47508.7567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@CSCFI1	28627.8649	0.0003	0.0037	0.8824	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1957	0.0000	24000	24000.0000	1.1928	9.4250	3459000.0000	4.1546	6066.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	38325602	0.0550	45715839.7867	GS	apac	availability	0.0000	2.8135	2.3694	1.3694	0.1741	977.7206	1.0000	XH	2000	28627.8649	28627.8649	0.0000	0.0000	0.0000	4982.6826	0.1741	80544.9342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@HAIER7	29629.5352	0.0003	0.0037	0.9132	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.9630	23.1311	44768750.0000	131.9694	6690.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	358740558	0.0050	1062931600.1861	GS	apac	availability	0.0000	1.4313	1.3582	0.3582	0.1386	6857.7328	1.0000	XH	2000	29629.5352	29629.5352	0.0000	0.0000	0.0000	4105.9350	0.1386	42408.1400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@HONHA4	-347576.2652	-0.0035	0.0047	-0.0000	0.0050	14.2840	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-68000	-68000.0000	5.1114	153.7859	24170637.0000	124.1808	2317.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	334012966	0.0075	1707279106.8479	GS	apac	availability	0.0000	1.2306	1.2157	0.2157	0.1101	71006.2630	1.0000	TW	1000	-347576.2652	347576.2652	0.0000	0.0000	0.0000	-38256.7011	0.1101	-427724.3113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@KINGD3	88636.2836	0.0009	0.0037	2.7319	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.6414	12.8107	65955563.0000	107.6778	0268.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	271829484	0.0050	446184356.3381	GS	apac	availability	0.0000	2.6266	2.2384	1.2384	0.1086	5826.1430	1.0000	XH	2000	88636.2836	88636.2836	0.0000	0.0000	0.0000	9624.6872	0.1086	232809.8669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@LIONC3	-185746.5314	-0.0019	0.0030	-0.0000	0.0050	7.6334	-0.0019	-0.0019	0.0000	1.0000	0.5980	0.0000	-17400	-17400.0000	10.6751	1548.7454	960400.0000	10.2672	4912.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	34617859	0.0050	369548691.5407	GS	apac	availability	0.0000	0.1713	0.3345	-0.6655	0.0291	2986.7054	1.0000	JP	100	-185746.5314	185746.5314	0.0000	0.0000	0.0000	-5401.3219	0.0291	-31809.7071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@MISUM3	125992.2689	0.0013	0.0030	3.1067	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.7338	0.0000	9800	9800.0000	12.8564	1869.7933	970600.0000	12.5272	9962.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	70891322	0.0050	911403929.2124	GS	apac	availability	0.0000	0.9241	0.9624	-0.0376	0.0379	3664.9801	1.0000	JP	100	125992.2689	125992.2689	0.0000	0.0000	0.0000	4773.8531	0.0379	116430.4915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
309	@PEPTR1	-48389.8239	-0.0005	0.0047	-0.0000	0.0175	6.9602	-0.0005	-0.0005	0.0000	1.0000	0.0568	0.0000	-417	-417.0000	116.0427	163455.3800	2209750.0000	266.4598	087010.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	48499	0.0175	5627957.0059	GS	apac	availability	0.0000	0.1278	0.4114	-0.5886	-0.1456	2703.4884	1.0000	KR	1	-48389.8239	48389.8239	0.0000	0.0000	0.0000	7044.7087	0.1456	-6182.2978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
310	@PHARM126	-87634.7715	-0.0009	0.0047	-0.0000	0.0300	21.6086	-0.0009	-0.0009	0.0000	1.0000	0.1613	0.0000	-248	-248.0000	353.3660	479947.1300	58050.0000	20.5535	214450.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	45340	0.0325	16021615.0819	GS	apac	availability	0.0000	0.3873	0.5101	-0.4899	-0.0800	3713.7355	1.0000	KR	1	-87634.7715	87634.7715	0.0000	0.0000	0.0000	7011.8565	0.0800	-33937.2681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@SHENG24	26838.6242	0.0003	0.0037	0.8272	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1639	0.0000	18000	18000.0000	1.4910	11.9329	7673500.0000	11.6692	6069.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	10982327	0.0525	16375030.3814	GS	apac	availability	0.0000	0.7500	0.8113	-0.1887	0.1417	1501.7940	0.9895	XH	2000	26838.6242	26838.6242	0.0000	0.0000	0.0000	3803.3510	0.1417	20129.4151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@SOFTB31	1545937.7373	0.0155	0.0030	38.1190	0.0000	-0.0000	0.0155	0.0157	0.0002	1.0000	1.0000	12000.0000	1018000	1030000.0000	1.5186	219.7573	37314000.0000	56.6026	9434.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	4294967295	0.0050	6522349726.6515	GS	apac	availability	0.0000	0.2207	0.3394	-0.6606	0.0870	43509.3309	1.0000	JP	100	1564160.9719	1564160.9719	18223.2346	18223.2346	1.0000	136044.6703	0.0870	345199.8173	4021.7454	1584.9865	0.0000	0.0000	NaN	NaN
313	@SOULP2	-158004.0824	-0.0016	0.0035	-0.0000	0.0050	6.4933	-0.0016	-0.0016	0.0000	0.0000	0.0016	0.0000	-6072	-6072.0000	26.0218	39.9776	559637.0000	14.5255	SOL.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	8514459	0.0150	221561146.5055	GS	apac	availability	0.0000	0.2282	0.3072	-0.6928	-0.0158	7083.5441	1.0000	AU	1	-158004.0824	158004.0824	0.0000	0.0000	0.0000	2497.5126	0.0158	-36054.2534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@TENCE1	262524.0541	0.0026	0.0037	8.0915	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	65.6310	513.7632	13137102.0000	860.1307	0700.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	826361329	0.0050	54234931557.0480	GS	apac	availability	0.0000	1.2964	1.3003	0.3003	0.1831	458399.8454	1.0000	XH	2000	262524.0541	262524.0541	0.0000	0.0000	0.0000	48060.5235	0.1831	340339.6449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@XINAO1	328537.3689	0.0033	0.0037	10.1262	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.2134	64.5741	3477756.0000	28.6193	2688.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	107229866	0.0050	880725451.0712	GS	apac	availability	0.0000	1.1637	1.0939	0.0939	0.1092	6132.2462	1.0000	XH	2000	328537.3689	328537.3689	0.0000	0.0000	0.0000	35891.9686	0.1092	382328.4460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@YGENT1	-159901.4411	-0.0016	0.0047	-0.0000	0.0300	39.4278	-0.0016	-0.0016	0.0000	1.0000	0.0676	0.0000	-2480	-2480.0000	64.4764	87273.5630	173632.0000	11.1790	122870.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	102207	0.0325	6589938.1425	GS	apac	availability	0.0000	0.7796	0.8322	-0.1678	-0.1063	1096.6696	1.0000	KR	1	-159901.4411	159901.4411	0.0000	0.0000	0.0000	16991.2548	0.1063	-124652.4713	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@AICHI5	-66763.3050	-0.0007	0.0030	-0.0000	0.0050	2.7437	-0.0007	-0.0007	-0.0001	1.0000	0.1426	-100.0000	-1200	-1300.0000	55.6361	7992.4571	128300.0000	7.0783	5482.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	896904	0.0050	49900229.4471	GS	apac	availability	100.0000	0.8969	0.9176	-0.0824	-0.0276	712.3175	0.3975	JP	100	-72326.9138	72326.9138	-5563.6088	5563.6088	-1.0000	1997.2672	0.0276	-64869.1737	-4989.9364	153.6359	-100.0000	-5563.6088	NaN	NaN
318	@COCAC27	-601908.6077	-0.0060	0.0030	-0.0000	0.0050	24.7360	-0.0060	-0.0060	0.0000	1.0000	0.5143	0.0000	-36500	-36500.0000	16.4906	2385.5816	373400.0000	6.1488	2579.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	20608110	0.0050	339841062.9530	GS	apac	availability	0.0000	0.2613	0.4447	-0.5553	-0.0172	2568.8850	1.0000	JP	100	-601908.6077	601908.6077	0.0000	0.0000	0.0000	10370.7744	0.0172	-157301.5480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@ELEME36	-106886.1738	-0.0011	0.0030	-0.0000	0.1475	129.5812	-0.0011	-0.0011	-0.0000	1.0000	0.0361	-300.0000	-13900	-14200.0000	7.6897	1153.6753	11977200.0000	95.3807	5246.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	848322	0.1575	6523301.6359	GS	apac	availability	300.0000	1.3515	1.2753	0.2753	-0.0966	180.2603	1.0000	JP	100	-109193.0696	109193.0696	-2306.8958	2306.8958	-1.0000	10545.8302	0.0966	-147577.9296	-3117.8436	222.7992	-300.0000	-2306.8958	NaN	NaN
320	@NIHON32	-819343.5494	-0.0082	0.0030	-0.0000	0.0050	33.6717	-0.0082	-0.0082	0.0000	1.0000	0.4118	0.0000	-68100	-68100.0000	12.0315	1741.5013	675300.0000	8.1179	6849.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	30489960	0.0050	366839237.1091	GS	apac	availability	0.0000	0.8075	0.8509	-0.1491	-0.0762	2056.9248	1.0000	JP	100	-819343.5494	819343.5494	0.0000	0.0000	0.0000	62424.3924	0.0762	-661608.1793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@NIPPO141	-1160440.3948	-0.0116	0.0030	-0.0000	0.0050	47.6893	-0.0116	-0.0120	-0.0004	1.0000	0.4219	-1600.0000	-49300	-50900.0000	23.5383	3414.7159	241400.0000	5.6900	5214.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	11425480	0.0050	268936886.8641	GS	apac	availability	1600.0000	0.6938	0.8738	-0.1262	-0.0457	2107.2290	1.0000	JP	100	-1198101.7464	1198101.7464	-37661.3516	37661.3516	-1.0000	54788.9744	0.0457	-831202.7862	-26128.1819	1722.2467	-1600.0000	-37661.3516	NaN	NaN
322	@RAINB29	-49841.9443	-0.0005	0.0047	-0.0000	0.0350	14.3381	-0.0005	-0.0005	0.0000	1.0000	0.0156	0.0000	-235	-235.0000	212.0934	285238.1900	123412.0000	25.9689	277810.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	7135	0.0425	1513286.2670	GS	apac	availability	0.0000	0.8897	0.9661	-0.0339	-0.1894	3497.3946	1.0000	KR	1	-49841.9443	49841.9443	0.0000	0.0000	0.0000	9440.9962	0.1894	-44344.4350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@SAPPO6	-955705.1149	-0.0096	0.0030	-0.0000	0.0050	39.2756	-0.0096	-0.0096	0.0000	1.0000	0.7935	0.0000	-19000	-19000.0000	50.3003	7288.4688	170300.0000	8.5679	2501.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	9636760	0.0050	484731622.2820	GS	apac	availability	0.0000	0.1796	0.3849	-0.6151	-0.0498	3963.3744	1.0000	JP	100	-955705.1149	955705.1149	0.0000	0.0000	0.0000	47611.3737	0.0498	-171660.5520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@SEVEN19	-403336.6892	-0.0040	0.0035	-0.0000	0.0050	16.5755	-0.0040	-0.0040	0.0000	0.0000	0.0040	0.0000	-11285	-11285.0000	35.7410	54.8576	756050.0000	26.9275	SGH.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	34726899	0.0050	1241172571.3195	GS	apac	availability	0.0000	0.5889	0.6961	-0.3039	-0.1399	7127.7868	1.0000	AU	1	-403336.6892	403336.6892	0.0000	0.0000	0.0000	56427.2435	0.1399	-237535.9126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@SIMMT2	-226979.3845	-0.0023	0.0047	-0.0000	0.0750	139.9188	-0.0023	-0.0023	-0.0000	1.0000	0.0051	-8.0000	-14445	-14453.0000	15.7134	20542.7740	2152364.0000	32.6185	222800.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	18031	0.0825	283327.4685	GS	apac	availability	8.0000	1.0305	1.0466	0.0466	-0.3097	335.3587	0.8848	KR	1	-227105.0913	227105.0913	-125.7068	125.7068	-1.0000	70331.2242	0.3097	-234031.7049	-129.5408	38.9296	-8.0000	-125.7068	NaN	NaN
326	@ADVAN60	147445.9676	0.0015	0.0047	5.7565	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.3420	339.9734	1350286.0000	15.3363	2395.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	16984545	0.0075	192638667.0277	GS	apac	availability	0.0000	0.5838	0.7196	-0.2804	0.0660	6272.8841	1.0000	TW	1000	147445.9676	147445.9676	0.0000	0.0000	0.0000	9735.9007	0.0660	86073.5352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@COMFO3	1361066.5662	0.0136	0.0040	44.7474	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.4745	0.0000	1244700	1244700.0000	1.0935	1.4098	7737399.0000	8.4596	CMDG.SI	SIN	SGP	SG	True	1	2025-06-09	2025-06-09	141561995	0.0050	154796576.2401	GS	apac	availability	0.0000	0.2430	0.3527	-0.6473	0.0937	2370.0819	1.0000	SG	100	1361066.5662	1361066.5662	0.0000	0.0000	0.0000	127507.0660	0.0937	330777.2659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@COMPA38	107779.0586	0.0011	0.0047	4.2078	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8416	0.0000	113000	113000.0000	0.9538	28.5504	23971094.0000	22.8639	2324.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	146114762	0.0050	139363818.4921	GS	apac	availability	0.0000	0.8905	0.9344	-0.0656	0.0470	4203.5215	1.0000	TW	1000	107779.0586	107779.0586	0.0000	0.0000	0.0000	5063.7570	0.0470	95982.3771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@HOUSE8	-429616.1066	-0.0043	0.0035	-0.0000	0.0050	17.6555	-0.0043	-0.0043	0.0000	0.0000	0.0043	0.0000	-22646	-22646.0000	18.9709	29.2227	201997.0000	3.8324	BRG.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	11524836	0.0050	218637073.7435	GS	apac	availability	0.0000	0.6743	0.7266	-0.2734	-0.0436	2048.0441	0.9991	AU	1	-429616.1066	429616.1066	0.0000	0.0000	0.0000	18716.6855	0.0436	-289677.3320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@LITEO8	35412.4223	0.0004	0.0047	1.3825	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.5412	106.2532	4476942.0000	15.8918	2301.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	58781066	0.0075	208157992.9896	GS	apac	availability	0.0000	0.9350	0.9643	-0.0357	0.0602	8290.6811	1.0000	TW	1000	35412.4223	35412.4223	0.0000	0.0000	0.0000	2131.9009	0.0602	33111.9463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@MACQU55	-567546.2198	-0.0057	0.0035	-0.0000	0.0050	23.3238	-0.0057	-0.0057	0.0000	0.0000	0.0057	0.0000	-26040	-26040.0000	21.7952	33.5777	2646902.0000	57.7029	GMG.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	374679825	0.0050	8166210380.9834	GS	apac	availability	0.0000	0.5801	0.5634	-0.4366	-0.0512	44269.2910	1.0000	AU	1	-567546.2198	567546.2198	0.0000	0.0000	0.0000	29071.2650	0.0512	-329227.7278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
332	@NOMUR64	-595171.5331	-0.0060	0.0030	-0.0000	0.0700	342.4275	-0.0060	-0.0062	-0.0002	1.0000	0.0997	-1400.0000	-37900	-39300.0000	15.7037	2260.8326	470300.0000	7.3395	6254.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	596391	0.0725	9365565.8521	GS	apac	availability	1400.0000	1.2046	1.1713	0.1713	-0.2001	567.5505	1.0000	JP	100	-617156.7612	617156.7612	-21985.2281	21985.2281	-1.0000	123492.4648	0.2001	-743407.9821	-26482.7271	4399.2227	-1400.0000	-21985.2281	NaN	NaN
333	@ASIAV1	113754.0545	0.0011	0.0047	4.4411	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	22.7508	677.6943	9740274.0000	220.5235	3017.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	8121868	0.0400	184779083.0448	GS	apac	availability	0.0000	1.3599	1.2619	0.2619	0.0330	7761.9337	1.0000	TW	1000	113754.0545	113754.0545	0.0000	0.0000	0.0000	3756.0717	0.0330	154691.8716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@COLES10	1633163.7558	0.0163	0.0035	46.9814	0.0000	-0.0000	0.0163	0.0163	0.0000	0.0163	0.0000	0.0000	115814	115814.0000	14.1016	21.7437	1569316.0000	22.1540	COL.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	208711600	0.0050	2943169397.0071	GS	apac	availability	0.0000	-0.1586	0.0461	-0.9539	0.0461	18914.5655	1.0000	AU	1	1633163.7558	1633163.7558	0.0000	0.0000	0.0000	75267.7901	0.0461	-259030.6747	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@LARGA1	2397521.2106	0.0240	0.0047	93.6019	0.0000	-0.0000	0.0240	0.0240	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	77.3394	2313.1993	301423.0000	23.2937	3008.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	3316110	0.0050	256465937.4759	GS	apac	availability	0.0000	0.8977	0.9375	-0.0625	0.1439	8877.2194	1.0000	TW	1000	2397521.2106	2397521.2106	0.0000	0.0000	0.0000	345088.5081	0.1439	2152304.3244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@KFMDI1	-280686.6147	-0.0028	0.0035	-0.0000	0.0050	11.5351	-0.0028	-0.0028	0.0000	0.0000	0.0028	0.0000	-100308	-100308.0000	2.7982	4.3127	1742923.0000	4.8802	QUB.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	248002576	0.0050	693972599.2265	GS	apac	availability	0.0000	0.2927	0.3633	-0.6367	-0.0736	4950.4133	1.0000	AU	1	-280686.6147	280686.6147	0.0000	0.0000	0.0000	20645.8180	0.0736	-82160.6309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@ORACL6	188361.9797	0.0019	0.0030	4.6445	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7863	0.0000	1600	1600.0000	117.7262	17086.6220	89100.0000	10.5089	4716.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	5143374	0.0050	605510068.1300	GS	apac	availability	0.0000	0.3763	0.5849	-0.4151	0.0806	3927.2303	1.0000	JP	100	188361.9797	188361.9797	0.0000	0.0000	0.0000	15175.0800	0.0806	70886.8416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@SHINS33	-21036.1223	-0.0002	0.0047	-0.0000	0.0225	3.8902	-0.0002	-0.0000	0.0002	0.0000	0.0000	469.0000	-469	0.0000	44.8531	61068.7430	104624.0000	4.7135	065350.KQ	KDQ	KOR	KR	True	0	2025-06-09	2025-06-09	56176	0.0275	2519669.9458	GS	apac	availability	0.0000	0.5146	0.6721	-0.3279	-0.1453	912.6639	1.0000	KR	1	0.0000	0.0000	21036.1223	21036.1223	1.0000	-0.0000	0.1453	0.0000	10824.4612	-3056.5697	0.0000	0.0000	NaN	NaN
339	@TOSTE1	-441675.9854	-0.0044	0.0030	-0.0000	0.0050	18.1511	-0.0044	-0.0046	-0.0002	1.0000	0.6452	-2000.0000	-39400	-41400.0000	11.2101	1628.9388	816200.0000	9.1775	5938.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	36108403	0.0050	404777017.1326	GS	apac	availability	2000.0000	0.4293	0.5479	-0.4521	-0.0370	3222.7815	1.0000	JP	100	-464096.0861	464096.0861	-22420.1008	22420.1008	-1.0000	17153.2618	0.0370	-199257.6129	-9625.9716	828.6600	-2000.0000	-22420.1008	NaN	NaN
340	@WAHTA2	147298.9333	0.0015	0.0037	4.5400	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1087	0.0000	896000	896000.0000	0.1644	1.2887	12670000.0000	2.0808	0297.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	201540748	0.0050	33132519.2012	GS	apac	availability	0.0000	1.0079	1.0510	0.0510	0.1152	542.7527	0.5864	HK	2000	147298.9333	147298.9333	0.0000	0.0000	0.0000	16975.3530	0.1152	148466.8587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@YAMAT10	-77683.7855	-0.0008	0.0030	-0.0000	0.0050	3.1925	-0.0008	-0.0008	0.0000	1.0000	0.9461	0.0000	-8900	-8900.0000	8.7285	1266.7413	711300.0000	6.2196	6845.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	92802897	0.0050	810031498.9749	GS	apac	availability	0.0000	0.6499	0.7707	-0.2293	-0.0036	4725.3802	1.0000	JP	100	-77683.7855	77683.7855	0.0000	0.0000	0.0000	283.2428	0.0036	-50483.6422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
342	@NOVAT3	765309.2161	0.0077	0.0047	29.8785	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	16.6372	494.8933	3936237.0000	65.0793	3034.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	7171747	0.0325	119317479.8823	GS	apac	availability	0.0000	0.6764	0.8149	-0.1851	0.1254	10123.8990	1.0000	TW	1000	765309.2161	765309.2161	0.0000	0.0000	0.0000	95938.0798	0.1254	517624.1303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@CHINA229	889441.6903	0.0089	0.0037	27.4143	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.4343	0.0000	482000	482000.0000	1.8453	14.4672	5355805.0000	9.8744	0144.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	178422767	0.0050	329246156.5918	GS	apac	availability	0.0000	0.7061	0.7361	-0.2639	0.2380	2169.0615	1.0000	HK	2000	889441.6903	889441.6903	0.0000	0.0000	0.0000	211659.4632	0.2380	628051.4490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@COSMO23	328838.2688	0.0033	0.0030	8.1083	0.0000	-0.0000	0.0033	0.0034	0.0001	1.0000	0.5267	100.0000	5400	5500.0000	60.8960	8814.3633	192100.0000	11.6880	3349.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	6916309	0.0050	421175384.8140	GS	apac	availability	0.0000	-0.0564	0.1571	-0.8429	0.0600	2630.7588	1.0000	JP	100	334927.8664	334927.8664	6089.5976	6089.5976	1.0000	20105.2842	0.0600	-18896.3687	-343.5703	365.5506	0.0000	0.0000	NaN	NaN
345	@DAIKI6	-153659.1427	-0.0015	0.0030	-0.0000	0.1775	224.1740	-0.0015	-0.0015	0.0001	1.0000	0.0015	700.0000	-16600	-15900.0000	9.2566	1291.2476	48802000.0000	434.9794	3350.T	TYO	JPN	JP	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2222	1.0906	0.0906	-0.0737	5171.3182	1.0000	JP	100	-147179.5403	147179.5403	6479.6024	6479.6024	1.0000	10852.7330	0.0737	-179883.6167	7919.4045	-477.7933	0.0000	0.0000	NaN	NaN
346	@KAELC1	-108153.7548	-0.0011	0.0047	-0.0000	0.0725	64.4478	-0.0011	-0.0011	0.0000	1.0000	0.0084	0.0000	-2938	-2938.0000	36.8120	49769.9340	148059.0000	5.4361	082270.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	19850	0.0725	730718.8675	GS	apac	availability	0.0000	1.1942	1.1612	0.1612	-0.2632	1158.4234	0.9995	KR	1	-108153.7548	108153.7548	0.0000	0.0000	0.0000	28466.0885	0.2632	-129158.3472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@TAIWA91	1529081.6667	0.0153	0.0047	59.6970	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0.0000	46000	46000.0000	33.2409	994.2485	18797348.0000	624.3690	2330.TW	TPE	TWN	TW	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7177	0.8399	-0.1601	0.0655	862023.6296	1.0000	TW	1000	1529081.6667	1529081.6667	0.0000	0.0000	0.0000	100108.2739	0.0655	1097424.0674	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@TOKIM1	-236860.6337	-0.0024	0.0030	-0.0000	0.0050	9.7340	-0.0024	-0.0026	-0.0002	1.0000	0.0897	-700.0000	-8400	-9100.0000	28.1977	4130.4180	452700.0000	12.9070	7721.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	554507	0.0050	15635818.9756	GS	apac	availability	700.0000	1.4912	1.3689	0.3689	-0.1140	447.8101	0.9999	JP	100	-256599.0198	256599.0198	-19738.3861	19738.3861	-1.0000	29243.5590	0.1140	-382651.9958	-29434.7689	2249.5045	-700.0000	-19738.3861	NaN	NaN
349	@SUGIP2	409169.6003	0.0041	0.0030	10.0891	0.0000	-0.0000	0.0041	0.0042	0.0002	1.0000	0.5298	700.0000	18800	19500.0000	21.7643	3156.3387	364000.0000	7.9306	7649.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	24845745	0.0050	540751252.7438	GS	apac	availability	0.0000	0.3238	0.4237	-0.5763	0.0633	2646.4393	1.0000	JP	100	424404.6386	424404.6386	15235.0383	15235.0383	1.0000	26879.0100	0.0633	137436.3104	4933.6111	964.8875	0.0000	0.0000	NaN	NaN
350	@CHUNG26	3274646.8204	0.0327	0.0047	127.8458	0.0000	-0.0000	0.0328	0.0328	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.3430	130.3469	6622828.0000	28.8399	2412.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	87048645	0.0050	378055130.7271	GS	apac	availability	0.0000	0.1196	0.2811	-0.7189	0.1541	33690.8395	1.0000	TW	1000	3274646.8204	3274646.8204	0.0000	0.0000	0.0000	504680.2661	0.1541	391543.3036	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@GIINN1	-26528.3006	-0.0003	0.0047	-0.0000	0.0700	15.2629	-0.0003	-0.0003	0.0000	1.0000	0.0043	0.0000	-1978	-1978.0000	13.4117	18082.4300	742260.0000	9.9015	358570.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	29898	0.0725	400982.3723	GS	apac	availability	0.0000	0.8597	0.9209	-0.0791	-0.1842	826.3508	0.9981	KR	1	-26528.3006	26528.3006	0.0000	0.0000	0.0000	4886.2247	0.1842	-22806.1856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@INTLG6	878228.0720	0.0088	0.0047	34.2870	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	28.3299	851.2166	1644000.0000	46.7511	3293.TWO	TPO	TWN	TW	True	1	2025-06-09	2025-06-09	4058856	0.0300	114987138.0412	GS	apac	availability	0.0000	0.8800	0.8564	-0.1436	0.1568	7983.4173	1.0000	TW	1000	878228.0720	878228.0720	0.0000	0.0000	0.0000	137707.2885	0.1568	772861.0906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@OLIXP1	-23386.8915	-0.0002	0.0047	-0.0000	0.1000	19.2221	-0.0002	-0.0002	0.0000	1.0000	0.0277	0.0000	-645	-645.0000	36.2587	50194.6800	765443.0000	28.3439	226950.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	75559	0.1000	2739674.6303	GS	apac	availability	0.0000	0.1495	0.4237	-0.5763	-0.1816	717.0284	1.0000	KR	1	-23386.8915	23386.8915	0.0000	0.0000	0.0000	4245.9578	0.1816	-3495.2122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@SALTL1	-28628.0694	-0.0003	0.0047	-0.0000	0.0950	22.3534	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-811	-811.0000	35.2997	46784.8560	6098887.0000	210.4966	304100.KQ	KDQ	KOR	KR	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2601	0.4950	-0.5050	-0.2499	402.5130	0.8495	KR	1	-28628.0694	28628.0694	0.0000	0.0000	0.0000	7153.4416	0.2499	-7446.9853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@TAKEU1	-28297.7842	-0.0003	0.0030	-0.0000	0.0050	1.1629	-0.0003	-0.0003	0.0000	1.0000	0.2745	0.0000	-900	-900.0000	31.4420	4551.5625	83300.0000	2.6171	6432.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	5000837	0.0050	157236229.2745	GS	apac	availability	0.0000	1.0185	1.0395	0.0395	-0.0304	1371.1569	1.0000	JP	100	-28297.7842	28297.7842	0.0000	0.0000	0.0000	860.1216	0.0304	-28821.0939	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@VISER1	42494.9067	0.0004	0.0047	1.6590	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1168	0.0000	6000	6000.0000	7.0825	210.6176	348811.0000	2.4543	6789.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	1648079	0.0500	11672493.8921	GS	apac	availability	0.0000	0.9600	1.0288	0.0288	0.0322	742.1330	1.0000	TW	1000	42494.9067	42494.9067	0.0000	0.0000	0.0000	1370.2984	0.0322	40795.6433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@APEXD4	53185.4493	0.0005	0.0047	2.0764	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0335	0.0000	2000	2000.0000	26.5927	796.5537	596623.0000	15.8769	4583.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	125761	0.1550	3344327.6432	GS	apac	availability	0.0000	0.9263	0.9886	-0.0114	0.0923	1215.2268	1.0000	TW	1000	53185.4493	53185.4493	0.0000	0.0000	0.0000	4911.3813	0.0923	49265.8312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@MICRO63	42394.6829	0.0004	0.0047	1.6551	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7968	0.0000	9000	9000.0000	4.7105	140.1680	1788531.0000	8.3752	2377.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	28582471	0.0125	134638310.4145	GS	apac	availability	0.0000	0.7855	0.8612	-0.1388	-0.0092	3979.7121	1.0000	TW	1000	42394.6829	42394.6829	0.0000	0.0000	0.0000	-390.8118	0.0092	33298.9357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
359	@DAEWO6	-366886.8749	-0.0037	0.0047	-0.0000	0.0350	105.5428	-0.0037	-0.0037	0.0000	1.0000	0.6910	0.0000	-6376	-6376.0000	57.5419	78197.5630	2446125.0000	141.1111	042660.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	1193195	0.0375	68658655.0698	GS	apac	availability	0.0000	0.6091	0.7264	-0.2736	-0.1969	7581.5832	1.0000	KR	1	-366886.8749	366886.8749	0.0000	0.0000	0.0000	72231.0596	0.1969	-223480.9454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@DOOSA22	-844836.1717	-0.0084	0.0047	-0.0000	0.0050	34.7193	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-24950	-24950.0000	33.8612	44959.1960	20061145.0000	665.3705	034020.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	11184397	0.0075	378716759.2869	GS	apac	availability	0.0000	0.8636	0.9017	-0.0983	-0.2344	15833.8090	1.0000	KR	1	-844836.1717	844836.1717	0.0000	0.0000	0.0000	198026.5013	0.2344	-729575.9439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@GASCO7	-606091.7597	-0.0061	0.0035	-0.0000	0.0050	24.9079	-0.0061	-0.0061	0.0000	0.0000	0.0061	0.0000	-422413	-422413.0000	1.4348	2.2178	2022174.0000	2.9117	SPR.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	70173297	0.0050	100686903.7208	GS	apac	availability	0.0000	0.0448	0.2909	-0.7091	-0.1580	1323.2973	0.9835	AU	1	-606091.7597	606091.7597	0.0000	0.0000	0.0000	95781.4043	0.1580	-27136.0642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@HANAF1	-546233.7749	-0.0055	0.0047	-0.0000	0.0050	22.4480	-0.0055	-0.0050	0.0005	1.0000	1.0000	849.0000	-10074	-9225.0000	54.2221	73862.6880	1151217.0000	62.7295	086790.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	6615356	0.0050	358698717.4806	GS	apac	availability	0.0000	0.4958	0.5205	-0.4795	-0.0235	15438.3368	1.0000	KR	1	-500199.1833	500199.1833	46034.5915	46034.5915	1.0000	11768.1383	0.0235	-248009.8794	22824.9743	-1083.0514	0.0000	0.0000	NaN	NaN
363	@KBFIN1	-437265.5815	-0.0044	0.0047	-0.0000	0.0050	17.9698	-0.0044	-0.0023	0.0021	1.0000	1.0000	2621.0000	-5576	-2955.0000	78.4192	106270.7500	2359607.0000	184.9876	105560.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	9738962	0.0050	763721822.4539	GS	apac	availability	0.0000	0.5264	0.5408	-0.4592	-0.0104	29913.9613	1.0000	KR	1	-231728.8008	231728.8008	205536.7807	205536.7807	1.0000	2414.0768	0.0104	-121981.2121	108193.8264	-2141.2167	0.0000	0.0000	NaN	NaN
364	@KOREA1368	-234460.6373	-0.0023	0.0047	-0.0000	0.0075	14.4531	-0.0023	-0.0023	0.0000	1.0000	0.8047	0.0000	-3563	-3563.0000	65.8043	90338.9380	1492209.0000	99.4475	047810.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	1218018	0.0075	80150793.3030	GS	apac	availability	0.0000	0.5666	0.6586	-0.3414	-0.1730	6414.2758	1.0000	KR	1	-234460.6373	234460.6373	0.0000	0.0000	0.0000	40573.1300	0.1730	-132843.9618	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@LFCOK1	-440560.5167	-0.0044	0.0047	-0.0000	0.1375	497.8937	-0.0044	-0.0045	-0.0001	1.0000	0.0103	-136.0000	-10514	-10650.0000	41.9023	56300.3640	298908.0000	12.4148	066970.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	14065	0.1450	589355.4943	GS	apac	availability	136.0000	1.4373	1.2837	0.2837	-0.3280	1308.6881	1.0000	KR	1	-446259.2261	446259.2261	-5698.7094	5698.7094	-1.0000	146380.1287	0.3280	-641400.8664	-8190.6590	1869.2674	-136.0000	-5698.7094	NaN	NaN
366	@LGHOU1	-11806.0397	-0.0001	0.0047	-0.0000	0.0075	0.7278	-0.0001	-0.0001	0.0000	1.0000	0.2056	0.0000	-47	-47.0000	251.1923	339840.3200	55370.0000	13.8816	051900.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	81728	0.0075	20529447.0449	GS	apac	availability	0.0000	0.6141	0.6298	-0.3702	-0.0618	2589.2919	1.0000	KR	1	-11806.0397	11806.0397	0.0000	0.0000	0.0000	729.4843	0.0618	-7250.2449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
367	@SAMSU53	-2032239.6692	-0.0203	0.0047	-0.0000	0.0050	83.5167	-0.0203	-0.0203	0.0000	1.0000	0.9824	0.0000	-164464	-164464.0000	12.3567	16794.1840	7276442.0000	90.1503	010140.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	7777227	0.0050	96101208.9323	GS	apac	availability	0.0000	0.4304	0.5991	-0.4009	-0.2168	9242.8451	1.0000	KR	1	-2032239.6692	2032239.6692	0.0000	0.0000	0.0000	440652.2775	0.2168	-874731.0343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@SKBIO1	-817547.0202	-0.0082	0.0047	-0.0000	0.0100	67.1956	-0.0082	-0.0082	0.0000	1.0000	0.2464	0.0000	-12259	-12259.0000	66.6895	90625.4380	153534.0000	10.2646	326030.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	356853	0.0100	23798360.9424	GS	apac	availability	0.0000	0.3339	0.4701	-0.5299	-0.1908	1880.1627	1.0000	KR	1	-817547.0202	817547.0202	0.0000	0.0000	0.0000	155982.9411	0.1908	-272938.1431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@SOILC1	-136977.2083	-0.0014	0.0047	-0.0000	0.0100	11.2584	-0.0014	-0.0014	0.0000	1.0000	0.1418	0.0000	-3298	-3298.0000	41.5334	56787.0710	226345.0000	9.4822	010950.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	337765	0.0100	14028534.4901	GS	apac	availability	0.0000	0.3852	0.4726	-0.5274	-0.1811	1730.1009	1.0000	KR	1	-136977.2083	136977.2083	0.0000	0.0000	0.0000	24812.5502	0.1811	-52761.8338	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@TREAS6	-519845.6175	-0.0052	0.0035	-0.0000	0.0050	21.3635	-0.0052	-0.0052	0.0000	0.0000	0.0052	0.0000	-98729	-98729.0000	5.2654	8.1182	7009297.0000	36.9437	TWE.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	112625809	0.0050	593017585.7841	GS	apac	availability	0.0000	0.5516	0.6134	-0.3866	-0.0552	4272.4676	1.0000	AU	1	-519845.6175	519845.6175	0.0000	0.0000	0.0000	28680.4295	0.0552	-286736.6836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
371	@KWAHC2	-223323.8405	-0.0022	0.0037	-0.0000	0.0050	9.1777	-0.0022	-0.0016	0.0006	1.0000	1.0000	14000.0000	-52000	-38000.0000	4.2947	33.8074	10891848.0000	46.9262	0027.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	371637705	0.0050	1596068452.9670	GS	apac	availability	0.0000	1.4954	1.3138	0.3138	0.1063	14655.2738	1.0000	HK	1000	-163198.1911	163198.1911	60125.6494	60125.6494	1.0000	-17350.4603	0.1063	-244050.0573	89913.1790	6392.2749	0.0000	0.0000	NaN	NaN
372	@PRESI14	908328.6309	0.0091	0.0047	35.4621	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.5691	256.7896	728947.0000	6.2535	2912.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	16426610	0.0050	140761888.4095	GS	apac	availability	0.0000	0.1096	0.2789	-0.7211	0.0612	8908.6665	1.0000	TW	1000	908328.6309	908328.6309	0.0000	0.0000	0.0000	55547.6607	0.0612	99551.5154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@SAEHA2	-39204.9634	-0.0004	0.0047	-0.0000	0.0425	13.6949	-0.0004	-0.0004	0.0000	1.0000	0.0205	0.0000	-1462	-1462.0000	26.8160	36128.5550	415692.0000	11.0793	005070.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	74858	0.0450	2007390.6613	GS	apac	availability	0.0000	0.9657	0.9610	-0.0390	-0.2871	636.4196	1.0000	KR	1	-39204.9634	39204.9634	0.0000	0.0000	0.0000	11255.2849	0.2871	-37858.8128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@SKCCO1	-198607.0445	-0.0020	0.0047	-0.0000	0.0975	159.1577	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-2822	-2822.0000	70.3781	95174.8750	437104.0000	30.6900	011790.KS	KRX	KOR	KR	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0708	1.0263	0.0263	-0.2600	1572.4088	1.0000	KR	1	-198607.0445	198607.0445	0.0000	0.0000	0.0000	51628.7614	0.2600	-212663.7492	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@SKENE1	-202540.0303	-0.0020	0.0047	-0.0000	0.0775	129.0152	-0.0020	-0.0020	0.0000	1.0000	0.5436	0.0000	-2981	-2981.0000	67.9437	92073.6250	319259.0000	21.6854	096770.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	796253	0.0775	54100337.7264	GS	apac	availability	0.0000	0.6165	0.6279	-0.3721	-0.2061	4515.2160	1.0000	KR	1	-202540.0303	202540.0303	0.0000	0.0000	0.0000	41751.9947	0.2061	-124856.8845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
376	@BIGHI3	-228979.3329	-0.0023	0.0047	-0.0000	0.0300	56.4607	-0.0023	-0.0023	0.0000	1.0000	0.4853	0.0000	-1091	-1091.0000	209.8802	285063.2500	186632.0000	39.2479	352820.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	229885	0.0350	48248317.0851	GS	apac	availability	0.0000	0.2229	0.4307	-0.5693	-0.0969	7430.6578	1.0000	KR	1	-228979.3329	228979.3329	0.0000	0.0000	0.0000	22198.3111	0.0969	-51037.8218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@EASTJ2	205626.4237	0.0021	0.0030	5.0702	0.0000	-0.0000	0.0021	0.0016	-0.0005	1.0000	1.0000	-2200.0000	9900	7700.0000	20.7703	3008.9141	2262400.0000	46.9895	9020.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	155771003	0.0050	3235417602.1744	GS	apac	availability	0.0000	0.1296	0.2841	-0.7159	0.0342	23562.1337	1.0000	JP	100	159931.6629	159931.6629	-45694.7608	45694.7608	-1.0000	5475.6943	0.0342	20719.3809	-5919.8231	-1564.4841	0.0000	0.0000	NaN	NaN
378	@HYUND53	-188347.7741	-0.0019	0.0047	-0.0000	0.0175	27.0911	-0.0019	-0.0019	0.0000	1.0000	0.1665	0.0000	-1296	-1296.0000	145.3301	198516.0700	281669.0000	41.2500	010620.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	113167	0.0200	16446568.3291	GS	apac	availability	0.0000	0.1962	0.4422	-0.5578	-0.1439	3366.7806	1.0000	KR	1	-188347.7741	188347.7741	0.0000	0.0000	0.0000	27104.5460	0.1439	-36952.0341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@JAPAN208	1108876.9241	0.0111	0.0030	27.3422	0.0000	-0.0000	0.0111	0.0125	0.0014	1.0000	1.0000	4800.0000	37100	41900.0000	29.8889	4322.8047	2686600.0000	80.1660	2914.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	104902464	0.0050	3135415676.9517	GS	apac	availability	0.0000	0.3733	0.4681	-0.5319	0.0741	59777.7318	1.0000	JP	100	1252343.4804	1252343.4804	143466.5562	143466.5562	1.0000	92847.6327	0.0741	467449.1798	53550.2640	10636.4830	0.0000	0.0000	NaN	NaN
380	@MONEX7	-44009.1116	-0.0004	0.0030	-0.0000	0.0050	1.8086	-0.0004	-0.0004	0.0000	1.0000	0.1700	0.0000	-9200	-9200.0000	4.7836	695.0591	1670900.0000	8.0167	8698.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	29559770	0.0050	141402088.8383	GS	apac	availability	0.0000	0.8657	0.9270	-0.0730	-0.0180	849.3422	1.0000	JP	100	-44009.1116	44009.1116	0.0000	0.0000	0.0000	791.7782	0.0180	-38097.1343	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
381	@SECOM5	10917.3742	0.0001	0.0030	0.2692	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-300.0000	300	0.0000	36.3912	5282.1446	852900.0000	31.0978	9735.T	TYO	JPN	JP	True	0	2025-06-09	2025-06-09	102708613	0.0050	3737694538.1100	GS	apac	availability	0.0000	0.1359	0.3626	-0.6374	0.0459	16980.1502	1.0000	JP	100	0.0000	0.0000	-10917.3742	10917.3742	-1.0000	0.0000	0.0459	0.0000	-1484.0839	-500.9554	0.0000	0.0000	NaN	NaN
382	@THKCO2	-490737.9029	-0.0049	0.0030	-0.0000	0.0050	20.1673	-0.0049	-0.0050	-0.0001	1.0000	0.7168	-300.0000	-17800	-18100.0000	27.5695	4006.4913	492400.0000	13.6177	6481.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	11969845	0.0050	330003181.6801	GS	apac	availability	300.0000	0.8270	0.8961	-0.1039	-0.0565	3580.0957	1.0000	JP	100	-499008.7665	499008.7665	-8270.8635	8270.8635	-1.0000	28197.2970	0.0565	-412679.6859	-6839.9948	467.3585	-300.0000	-8270.8635	NaN	NaN
383	@YAHOO6	265603.6446	0.0027	0.0030	6.5491	0.0000	-0.0000	0.0027	0.0023	-0.0003	1.0000	1.0000	-9500.0000	72600	63100.0000	3.6585	531.8753	18496102.0000	67.9065	4689.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	375942183	0.0050	1375366583.7648	GS	apac	availability	0.0000	0.4685	0.6454	-0.3546	0.0592	9946.7970	1.0000	JP	100	230848.3468	230848.3468	-34755.2979	34755.2979	-1.0000	13674.1324	0.0592	108156.1681	-16283.4168	-2058.7046	0.0000	0.0000	NaN	NaN
384	@NKSJH1	1414509.5603	0.0141	0.0030	34.8783	0.0000	-0.0000	0.0142	0.0139	-0.0003	1.0000	1.0000	-1000.0000	47000	46000.0000	30.0959	4373.1133	3231400.0000	97.5445	8630.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	180929186	0.0050	5445235390.0739	GS	apac	availability	0.0000	0.7005	0.7440	-0.2560	0.1159	28116.5005	1.0000	JP	100	1384413.6122	1384413.6122	-30095.9481	30095.9481	-1.0000	160489.0868	0.1159	969830.5255	-21083.2723	-3488.8932	0.0000	0.0000	NaN	NaN
385	@OBAYA2	293722.6479	0.0029	0.0030	7.2425	0.0000	-0.0000	0.0029	0.0015	-0.0014	1.0000	1.0000	-9300.0000	19600	10300.0000	14.9858	2164.6705	1737500.0000	25.9620	1802.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	131018924	0.0050	1963429861.2825	GS	apac	availability	0.0000	0.5103	0.5886	-0.4114	0.0413	10812.4349	1.0000	JP	100	154354.2486	154354.2486	-139368.3993	139368.3993	-1.0000	6373.1359	0.0413	78764.7233	-71117.6628	-5754.3848	0.0000	0.0000	NaN	NaN
386	@RELIA192	-114862.4652	-0.0011	0.0035	-0.0000	0.0050	4.7204	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-41048	-41048.0000	2.7982	4.3144	1890761.0000	5.2962	RWC.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	174785812	0.0050	489093969.1753	GS	apac	availability	0.0000	0.6725	0.6907	-0.3093	-0.0434	2164.5545	1.0000	AU	1	-114862.4652	114862.4652	0.0000	0.0000	0.0000	4988.4195	0.0434	-77245.8935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@BCODE64	209399.7903	0.0021	0.0100	17.2109	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0015	0.0000	74849	74849.0000	2.7976	156.1287	3597815.0000	10.0866	BDO.PS	PSE	PHL	PH	True	1	2025-06-09	2025-06-09	54470	0.0300	152386.8933	GS	apac	availability	0.0000	0.0622	0.2001	-0.7999	0.1762	7004.3891	1.0000	PH	10	209399.7903	209399.7903	0.0000	0.0000	0.0000	36888.6735	0.1762	13015.1196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
388	@MEDIA42	1411151.6190	0.0141	0.0047	55.0929	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	42.7622	1267.8257	10993645.0000	465.6408	2454.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	48479419	0.0020	2073085169.9825	GS	apac	availability	0.0000	0.8727	0.9488	-0.0512	0.1350	68490.3722	1.0000	TW	1000	1411151.6190	1411151.6190	0.0000	0.0000	0.0000	190543.0977	0.1350	1231515.0971	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@NEXTD1	-205129.6897	-0.0021	0.0035	-0.0000	0.0050	8.4300	-0.0021	-0.0021	0.0000	0.0000	0.0021	0.0000	-23972	-23972.0000	8.5571	13.2396	957839.0000	8.2333	NXT.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	97411628	0.0050	833556525.1143	GS	apac	availability	0.0000	0.8726	0.8992	-0.1008	-0.0668	5480.0748	1.0000	AU	1	-205129.6897	205129.6897	0.0000	0.0000	0.0000	13692.9357	0.0668	-179005.3677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@SERCO6	-23011.3915	-0.0002	0.0047	-0.0000	0.0350	6.6197	-0.0002	-0.0002	0.0000	1.0000	0.1975	0.0000	-7000	-7000.0000	3.2873	97.6731	2101745.0000	6.8581	5388.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	6188030	0.0350	20342168.6839	GS	apac	availability	0.0000	1.0526	1.1247	0.1247	-0.0053	986.3654	1.0000	TW	1000	-23011.3915	23011.3915	0.0000	0.0000	0.0000	121.3743	0.0053	-24222.3754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@STOCK40	-73808.1634	-0.0007	0.0035	-0.0000	0.0050	3.0332	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-20783	-20783.0000	3.5514	5.4736	4050661.0000	14.3950	SGP.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	508718022	0.0050	1806646916.8123	GS	apac	availability	0.0000	0.2032	0.3755	-0.6245	0.0003	8522.6463	1.0000	AU	1	-73808.1634	73808.1634	0.0000	0.0000	0.0000	-23.1900	0.0003	-14997.3194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@UNIMI2	-96348.5149	-0.0010	0.0047	-0.0000	0.0150	11.8786	-0.0010	-0.0010	0.0000	1.0000	0.7167	0.0000	-28000	-28000.0000	3.4410	102.8701	6846922.0000	23.5307	3037.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	20778127	0.0175	71497917.0981	GS	apac	availability	0.0000	1.2236	1.1994	0.1994	0.0076	4579.3702	1.0000	TW	1000	-96348.5149	96348.5149	0.0000	0.0000	0.0000	-730.5828	0.0076	-117890.9494	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@ACCTO2	-314001.2800	-0.0031	0.0047	-0.0000	0.0125	32.2604	-0.0031	0.0000	0.0031	1.0000	1.0000	13000.0000	-13000	0.0000	24.1539	726.0193	3717877.0000	90.1764	2345.TW	TPE	TWN	TW	True	0	2025-06-09	2025-06-09	16160328	0.0150	390335667.4685	GS	apac	availability	0.0000	0.9219	1.0181	0.0181	0.1528	12468.9538	1.0000	TW	1000	0.0000	0.0000	314001.2800	314001.2800	1.0000	0.0000	0.1528	0.0000	289486.6653	47964.3290	0.0000	0.0000	NaN	NaN
394	@BANKO1212	-92696.9007	-0.0009	0.0030	-0.0000	0.1750	133.3312	-0.0009	-0.0011	-0.0001	1.0000	0.0571	-200.0000	-1300	-1500.0000	71.3053	10089.1180	222400.0000	15.4885	4393.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	216388	0.1900	15429613.0324	GS	apac	availability	200.0000	1.2294	1.1898	0.1898	-0.0951	285.4351	0.9876	JP	100	-106957.9623	106957.9623	-14261.0616	14261.0616	-1.0000	10174.7192	0.0951	-131495.2989	-17532.7065	1356.6292	-200.0000	-14261.0616	NaN	NaN
395	@CATLI3	-110654.0021	-0.0011	0.0035	-0.0000	0.0050	4.5474	-0.0011	-0.0011	0.0000	0.0000	0.0011	0.0000	-187291	-187291.0000	0.5908	0.9227	9925981.0000	5.9464	BGL.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	302149718	0.0050	178514053.1056	GS	apac	availability	0.0000	0.3350	0.4961	-0.5039	-0.0817	872.2330	1.0000	AU	1	-110654.0021	110654.0021	0.0000	0.0000	0.0000	9044.5601	0.0817	-37064.4342	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@HOMEC18	-50148.0281	-0.0005	0.0035	-0.0000	0.0050	2.0609	-0.0005	-0.0005	0.0000	0.0000	0.0005	0.0000	-16025	-16025.0000	3.1294	4.8426	880698.0000	2.7689	HMC.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	30035437	0.0050	93991758.9538	GS	apac	availability	0.0000	1.1329	1.0821	0.0821	-0.0426	1045.8915	0.9931	AU	1	-50148.0281	50148.0281	0.0000	0.0000	0.0000	2134.1205	0.0426	-56812.2964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@MITSU67	-604684.1996	-0.0060	0.0030	-0.0000	0.0050	24.8500	-0.0061	-0.0061	-0.0001	1.0000	0.6215	-1000.0000	-73800	-74800.0000	8.1936	1182.3426	1514000.0000	12.3564	9301.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	29916932	0.0050	245125963.1670	GS	apac	availability	1000.0000	0.6275	0.6794	-0.3206	-0.0703	3104.3921	1.0000	JP	100	-612877.7525	612877.7525	-8193.5528	8193.5528	-1.0000	43066.4991	0.0703	-384580.1356	-5141.4457	575.7553	-1000.0000	-8193.5528	NaN	NaN
398	@NECCO8	-555429.0053	-0.0056	0.0030	-0.0000	0.0050	22.8258	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-20900	-20900.0000	26.5756	3827.6241	3467500.0000	91.6151	6701.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	317383218	0.0050	8434633735.7631	GS	apac	availability	0.0000	0.8952	0.9412	-0.0588	0.0176	36255.6766	1.0000	JP	100	-555429.0053	555429.0053	0.0000	0.0000	0.0000	-9778.1804	0.0176	-497222.0736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@WILSO44	-23839.6332	-0.0002	0.0035	-0.0000	0.0050	0.9797	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-1825	-1825.0000	13.0628	20.2365	341150.0000	4.4822	PNI.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	25326811	0.0050	330839389.1230	GS	apac	availability	0.0000	0.8373	0.8696	-0.1304	-0.0097	2962.6425	1.0000	AU	1	-23839.6332	23839.6332	0.0000	0.0000	0.0000	232.4232	0.0097	-19961.7535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@ARDEN7	370694.5635	0.0037	0.0047	14.4723	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2317	0.0000	146000	146000.0000	2.5390	75.9985	2250000.0000	5.7126	3264.TWO	TPO	TWN	TW	True	1	2025-06-09	2025-06-09	12133890	0.0450	30807993.5459	GS	apac	availability	0.0000	0.7976	0.9151	-0.0849	0.0271	1157.4253	1.0000	TW	1000	370694.5635	370694.5635	0.0000	0.0000	0.0000	10028.4850	0.0271	295650.8121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
401	@CHINA173	425334.8780	0.0043	0.0037	13.1096	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	254000	254000.0000	1.6745	13.1487	21594336.0000	36.1847	0688.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	466586189	0.0050	781320392.7725	GS	apac	availability	0.0000	1.5824	1.4188	0.4188	0.1969	6231.4244	1.0000	HK	500	425334.8780	425334.8780	0.0000	0.0000	0.0000	83752.8855	0.1969	673041.5926	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@EMEMO1	434971.4507	0.0043	0.0047	16.9818	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	72.4952	2161.9168	733000.0000	52.9411	3529.TWO	TPO	TWN	TW	True	1	2025-06-09	2025-06-09	1726720	0.0275	125178983.9034	GS	apac	availability	0.0000	1.4627	1.3678	0.3678	0.1421	5412.7298	1.0000	TW	1000	434971.4507	434971.4507	0.0000	0.0000	0.0000	61806.3083	0.1421	636232.2466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@METCA2	203721.3747	0.0020	0.0035	5.8605	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0.0000	92561	92561.0000	2.2009	3.3859	2226380.0000	4.8942	MTS.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	142020161	0.0050	312578109.9535	GS	apac	availability	0.0000	0.2672	0.3522	-0.6478	0.0007	2417.9147	1.0000	AU	1	203721.3747	203721.3747	0.0000	0.0000	0.0000	139.2479	0.0007	54440.9702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@NEXON2	240722.7169	0.0024	0.0030	5.9356	0.0000	-0.0000	0.0024	0.0027	0.0003	1.0000	1.0000	1700.0000	13400	15100.0000	17.9644	2602.4891	1436600.0000	25.8075	3659.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	70603356	0.0050	1268345647.7532	GS	apac	availability	0.0000	0.6963	0.8058	-0.1942	0.1027	7392.2606	1.0000	JP	100	271262.1661	271262.1661	30539.4492	30539.4492	1.0000	27849.1774	0.1027	188889.8768	21265.7477	3135.3379	0.0000	0.0000	NaN	NaN
405	@BENDI2	-68350.4346	-0.0007	0.0035	-0.0000	0.0050	2.8089	-0.0007	-0.0007	0.0000	0.0000	0.0007	0.0000	-8257	-8257.0000	8.2779	12.7500	850059.0000	7.0367	BEN.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	62629478	0.0050	518439147.1150	GS	apac	availability	0.0000	0.1793	0.2885	-0.7115	-0.0613	4701.6402	1.0000	AU	1	-68350.4346	68350.4346	0.0000	0.0000	0.0000	4192.2389	0.0613	-12258.3681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
406	@REALT8	126983.6009	0.0013	0.0047	4.9576	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	18.1405	539.7798	1881925.0000	33.9366	2379.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	14008692	0.0075	254124879.2345	GS	apac	availability	0.0000	0.7934	0.8975	-0.1025	0.0760	9303.6110	1.0000	TW	1000	126983.6009	126983.6009	0.0000	0.0000	0.0000	9654.6665	0.0760	100754.5087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
407	@AVICH1	53147.1067	0.0005	0.0037	1.6381	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2478	0.0000	104000	104000.0000	0.5110	4.0616	46362903.0000	23.9977	2357.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	110181074	0.0050	56305820.1066	GS	apac	availability	0.0000	1.8343	1.6524	0.6524	0.0890	1237.7953	1.0000	XH	2000	53147.1067	53147.1067	0.0000	0.0000	0.0000	4732.0051	0.0890	97487.8200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@CHINA2037	33748.9989	0.0003	0.0037	1.0402	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2573	0.0000	49500	49500.0000	0.6818	5.3139	12515700.0000	8.4756	3320.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	222266910	0.0050	151541125.4644	GS	apac	availability	0.0000	1.0888	1.0644	0.0644	0.1318	1285.0205	0.9997	HK	500	33748.9989	33748.9989	0.0000	0.0000	0.0000	4447.7723	0.1318	36746.3628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@NEWBO5	44940.0390	0.0004	0.0037	1.3851	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.2508	0.0000	38000	38000.0000	1.1826	9.2881	9605664.0000	11.3699	9911.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	68994761	0.0175	81595454.0368	GS	apac	availability	0.0000	2.1134	1.8906	0.8906	0.1992	1252.5715	0.9339	XH	2000	44940.0390	44940.0390	0.0000	0.0000	0.0000	8950.8394	0.1992	94975.6067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@SUNAC1	24078.2967	0.0002	0.0037	0.7421	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0163	-14000.0000	134000	120000.0000	0.1797	1.4140	81448750.0000	14.6769	1918.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	9042257	0.1800	1624792.1429	GS	apac	availability	0.0000	3.9107	3.0849	2.0849	0.0985	1925.4326	1.0000	XH	2000	21562.6538	21562.6538	-2515.6429	2515.6429	-1.0000	2124.0906	0.0985	84325.6018	-9837.9869	-247.8106	0.0000	0.0000	NaN	NaN
411	@TIGER53	105978.1386	0.0011	0.0037	3.2664	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0563	0.0000	24000	24000.0000	4.4158	34.5558	6129000.0000	26.9906	3347.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	1272750	0.0925	5620153.1641	GS	apac	availability	0.0000	2.6359	2.2625	1.2625	0.1033	543.6891	1.0000	XH	2000	105978.1386	105978.1386	0.0000	0.0000	0.0000	10944.3710	0.1033	279342.7694	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@ZAONL1	66905.4021	0.0007	0.0037	2.0622	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0115	0.0000	30000	30000.0000	2.2302	17.9505	97366313.0000	222.7343	6060.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	514466	0.0175	1147351.8205	GS	apac	availability	0.0000	2.6914	2.2330	1.2330	0.1735	1899.8631	1.0000	XH	2000	66905.4021	66905.4021	0.0000	0.0000	0.0000	11608.2434	0.1735	180067.0865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@AMADA1	221280.4583	0.0022	0.0030	5.4562	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	0.6669	1200.0000	21800	23000.0000	10.1505	1468.8682	1175500.0000	11.9186	6113.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	61466547	0.0050	623914940.0393	GS	apac	availability	0.0000	0.9494	0.9811	-0.0189	0.0419	3331.1136	1.0000	JP	100	233461.0340	233461.0340	12180.5757	12180.5757	1.0000	9785.7277	0.0419	221648.5562	11564.2725	510.5597	0.0000	0.0000	NaN	NaN
414	@CHICO3	52283.4347	0.0005	0.0047	2.0412	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5063	0.0000	10000	10000.0000	5.2283	157.8735	6510274.0000	34.3367	2385.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	9673287	0.0050	50575266.9654	GS	apac	availability	0.0000	0.7699	0.8510	-0.1490	0.0829	3973.8188	1.0000	TW	1000	52283.4347	52283.4347	0.0000	0.0000	0.0000	4334.2086	0.0829	40254.6424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@CHINA2917	29782.4596	0.0003	0.0037	0.9180	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6351	0.0000	6000	6000.0000	4.9637	38.9297	3489109.0000	17.3100	1209.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	183331636	0.0050	910011172.8460	GS	apac	availability	0.0000	1.4326	1.3513	0.3513	0.1485	3172.3297	1.0000	XH	2000	29782.4596	29782.4596	0.0000	0.0000	0.0000	4423.3428	0.1485	42665.4919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@CHINA412	14313.9341	0.0001	0.0037	0.4412	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3328	0.0000	32000	32000.0000	0.4473	3.5110	8521137.0000	3.8127	3323.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	395099941	0.0050	176732328.8738	GS	apac	availability	0.0000	1.8260	1.5903	0.5903	0.0943	1662.3833	1.0000	XH	2000	14313.9341	14313.9341	0.0000	0.0000	0.0000	1350.1555	0.0943	26137.3679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@CHINA710	44532.2406	0.0004	0.0037	1.3726	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3908	0.0000	96000	96000.0000	0.4639	3.6348	12269368.0000	5.6834	0390.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	337588042	0.0050	156599498.8996	GS	apac	availability	0.0000	1.2546	1.1935	0.1935	0.0784	1951.7127	1.0000	XH	2000	44532.2406	44532.2406	0.0000	0.0000	0.0000	3493.3876	0.0784	55869.5605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@COUNT118	20642.5454	0.0002	0.0037	0.6362	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4252	0.0000	26000	26000.0000	0.7939	6.2177	8111289.0000	6.4272	6098.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	261632740	0.0050	207721758.3437	GS	apac	availability	0.0000	1.9206	1.6940	0.6940	0.1606	2123.5629	1.0000	XH	2000	20642.5454	20642.5454	0.0000	0.0000	0.0000	3315.6433	0.1606	39645.1425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@DAIDA1	327669.6348	0.0033	0.0030	8.0795	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.2766	0.0000	10900	10900.0000	30.0614	4314.7852	183700.0000	5.4713	1980.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	3779738	0.0050	113624345.8963	GS	apac	availability	0.0000	0.8727	0.8578	-0.1422	0.0573	1381.7378	0.9989	JP	100	327669.6348	327669.6348	0.0000	0.0000	0.0000	18766.6059	0.0573	285951.4727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
420	@DAIWA22	155339.2697	0.0016	0.0030	3.8303	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	23200	23200.0000	6.6957	970.4858	4052900.0000	27.1504	8601.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	191900925	0.0050	1284902997.5150	GS	apac	availability	0.0000	1.0467	1.0373	0.0373	0.0962	10508.0238	1.0000	JP	100	155339.2697	155339.2697	0.0000	0.0000	0.0000	14950.5832	0.0962	162597.7516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@FUJIE6	513853.8000	0.0051	0.0030	12.6704	0.0000	-0.0000	0.0051	0.0049	-0.0003	1.0000	1.0000	-600.0000	11400	10800.0000	45.0749	6556.2930	423000.0000	19.1435	6504.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	25736543	0.0050	1160071966.5217	GS	apac	availability	0.0000	1.1602	1.1255	0.1255	0.0210	6729.5462	1.0000	JP	100	486808.8631	486808.8631	-27044.9368	27044.9368	-1.0000	10224.9726	0.0210	564780.4362	-31376.6909	-568.0540	0.0000	0.0000	NaN	NaN
422	@GREEN118	16788.7954	0.0002	0.0037	0.5175	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2927	0.0000	14000	14000.0000	1.1992	9.2946	8445000.0000	10.0030	3900.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	103993623	0.0050	124709118.5093	GS	apac	availability	0.0000	2.1569	1.8617	0.8617	0.1467	1461.8332	1.0000	XH	2000	16788.7954	16788.7954	0.0000	0.0000	0.0000	2462.4260	0.1467	36211.1334	0.0000	0.0000	0.0000	0.0000	NaN	NaN
423	@HAIDI1	50297.5731	0.0005	0.0037	1.5503	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.9345	15.3266	15361950.0000	30.0050	6862.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	116597237	0.0050	225559924.8439	GS	apac	availability	0.0000	1.6147	1.4316	0.4316	0.1188	7332.4584	1.0000	XH	2000	50297.5731	50297.5731	0.0000	0.0000	0.0000	5975.6373	0.1188	81214.4430	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@HITAC41	346480.2927	0.0035	0.0030	8.5433	0.0000	-0.0000	0.0035	0.0034	-0.0001	1.0000	0.5678	-200.0000	11300	11100.0000	30.6620	4441.0625	482200.0000	14.7821	6305.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	22366831	0.0050	685811163.8158	GS	apac	availability	0.0000	1.0114	1.0250	0.0250	0.0191	2836.2161	1.0000	JP	100	340347.8981	340347.8981	-6132.3946	6132.3946	-1.0000	6510.2415	0.0191	344215.1310	-6202.0744	-117.3016	0.0000	0.0000	NaN	NaN
425	@HUATA5	24835.2871	0.0002	0.0037	0.7655	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4701	0.0000	14000	14000.0000	1.7739	13.9086	5376602.0000	9.5300	6886.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	126425291	0.0050	224272028.0806	GS	apac	availability	0.0000	2.4789	2.1257	1.1257	0.1642	2348.1136	1.0000	XH	2000	24835.2871	24835.2871	0.0000	0.0000	0.0000	4078.1011	0.1642	61563.5248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@HYNIX1	-27326.8488	-0.0003	0.0047	-0.0000	0.0050	1.1230	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	165.6173	226467.4400	5616996.0000	938.4241	000660.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	10260899	0.0050	1699382034.0308	GS	apac	availability	0.0000	1.1195	1.0931	0.0931	-0.1181	96455.7922	1.0000	KR	1	-27326.8488	27326.8488	0.0000	0.0000	0.0000	3226.3455	0.1181	-30591.1256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@HYUND474	-36561.2101	-0.0004	0.0047	-0.0000	0.0050	1.5025	-0.0004	-0.0004	0.0000	1.0000	0.7157	0.0000	-420	-420.0000	87.0505	119057.7500	602846.0000	52.9485	267250.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	820849	0.0050	71455316.1667	GS	apac	availability	0.0000	0.2143	0.3471	-0.6529	-0.1623	6876.3854	1.0000	KR	1	-36561.2101	36561.2101	0.0000	0.0000	0.0000	5934.7816	0.1623	-7834.4185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@KEHOL3	113662.7295	0.0011	0.0037	3.5033	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.3146	49.3554	12297743.0000	77.3503	2423.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	39482873	0.0225	249318395.1728	GS	apac	availability	0.0000	2.1814	1.8685	0.8685	0.1677	14415.4141	1.0000	XH	2000	113662.7295	113662.7295	0.0000	0.0000	0.0000	19061.1653	0.1677	247939.6961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@LENDL6	-464371.4226	-0.0046	0.0035	-0.0000	0.0050	19.0838	-0.0046	-0.0046	0.0000	0.0000	0.0046	0.0000	-124175	-124175.0000	3.7397	5.7558	1957069.0000	7.3134	LLC.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	95085595	0.0050	355587139.2854	GS	apac	availability	0.0000	0.4994	0.5867	-0.4133	-0.0406	2581.0819	0.9999	AU	1	-464371.4226	464371.4226	0.0000	0.0000	0.0000	18836.5885	0.0406	-231894.5405	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@MORIS3	27333.4714	0.0003	0.0030	0.6740	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5991	0.0000	1300	1300.0000	21.0257	3045.9102	813800.0000	17.1102	6141.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	14666915	0.0050	308382847.3114	GS	apac	availability	0.0000	1.3067	1.2318	0.2318	0.0206	2992.5091	1.0000	JP	100	27333.4714	27333.4714	0.0000	0.0000	0.0000	563.5353	0.0206	35716.2160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@NGKIN2	264303.5135	0.0026	0.0030	6.5171	0.0000	-0.0000	0.0026	0.0027	0.0000	1.0000	0.7266	100.0000	21700	21800.0000	12.1799	1763.9361	519300.0000	6.3230	5333.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	52802347	0.0050	643126536.0772	GS	apac	availability	0.0000	0.7890	0.8681	-0.1319	0.0410	3629.0821	1.0000	JP	100	265521.5020	265521.5020	1217.9885	1217.9885	1.0000	10896.6720	0.0410	209489.3614	960.9604	49.9847	0.0000	0.0000	NaN	NaN
432	@SEKIS5	-29207.5654	-0.0003	0.0030	-0.0000	0.0050	1.2003	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.1809	2484.1526	849900.0000	14.5736	4204.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	65594987	0.0050	1126982278.2011	GS	apac	availability	0.0000	0.5755	0.6480	-0.3520	0.0035	7568.3208	1.0000	JP	100	-29207.5654	29207.5654	0.0000	0.0000	0.0000	-101.6844	0.0035	-16810.0975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SINOB5	196568.0801	0.0020	0.0037	6.0586	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	339000	339000.0000	0.5798	4.5223	170431630.0000	98.2226	1177.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	900061547	0.0050	521897847.4126	GS	apac	availability	0.0000	1.3148	1.2116	0.2116	0.1647	10878.3427	1.0000	HK	1000	196568.0801	196568.0801	0.0000	0.0000	0.0000	32376.7290	0.1647	258443.6519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@SUNDR1	463124.1803	0.0046	0.0030	11.4195	0.0000	-0.0000	0.0046	0.0048	0.0002	1.0000	0.4586	500.0000	15200	15700.0000	30.4687	4411.4102	284300.0000	8.6572	9989.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	13284758	0.0050	404769253.8966	GS	apac	availability	0.0000	0.3183	0.4204	-0.5796	0.0654	2290.5953	1.0000	JP	100	478358.5283	478358.5283	15234.3480	15234.3480	1.0000	31266.1767	0.0654	152257.2786	4848.9579	995.7381	0.0000	0.0000	NaN	NaN
435	@SUNGK2	-17332.2710	-0.0002	0.0047	-0.0000	0.0500	7.1229	-0.0002	-0.0002	0.0000	1.0000	0.0115	0.0000	-690	-690.0000	25.1192	32080.2930	4427774.0000	104.7884	014620.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	44981	0.0825	1129888.2360	GS	apac	availability	0.0000	0.3314	0.4724	-0.5276	-0.1664	701.5437	1.0000	KR	1	-17332.2710	17332.2710	0.0000	0.0000	0.0000	2883.4324	0.1664	-5744.2195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@TAKAS10	32161.2480	0.0003	0.0030	0.7930	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6461	0.0000	700	700.0000	45.9446	6649.7852	252100.0000	11.5718	1969.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	10540911	0.0050	484298361.3999	GS	apac	availability	0.0000	0.5341	0.6112	-0.3888	0.0362	3227.1240	1.0000	JP	100	32161.2480	32161.2480	0.0000	0.0000	0.0000	1163.9140	0.0362	17177.8205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@WESTP10	-2331378.0072	-0.0233	0.0035	-0.0000	0.0050	95.8101	-0.0233	-0.0233	0.0000	0.0000	0.0233	0.0000	-108225	-108225.0000	21.5420	33.3000	4092435.0000	88.4779	WBC.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	456000207	0.0050	9823135632.8986	GS	apac	availability	0.0000	0.1740	0.2788	-0.7212	-0.0708	73717.4985	1.0000	AU	1	-2331378.0072	2331378.0072	0.0000	0.0000	0.0000	165030.7259	0.0708	-405583.3441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@YAMAN6	-25054.1865	-0.0003	0.0030	-0.0000	0.0050	1.0296	-0.0003	0.0000	0.0003	1.0000	1.0000	2600.0000	-2600	0.0000	9.6362	1397.4800	3214800.0000	31.0114	4503.T	TYO	JPN	JP	True	0	2025-06-09	2025-06-09	365246448	0.0050	3519597165.7900	GS	apac	availability	0.0000	0.3694	0.4997	-0.5003	0.0298	17438.3216	1.0000	JP	100	0.0000	0.0000	25054.1865	25054.1865	1.0000	0.0000	0.0298	0.0000	9254.5211	745.5156	0.0000	0.0000	NaN	NaN
439	@ZENKO1	1053806.8613	0.0105	0.0030	25.9843	0.0000	-0.0000	0.0105	0.0111	0.0006	1.0000	0.6118	2700.0000	47500	50200.0000	22.1854	3214.2435	233400.0000	5.1785	7164.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	14995200	0.0050	332674624.1458	GS	apac	availability	0.0000	0.3543	0.4462	-0.5538	0.0826	3055.8975	0.9987	JP	100	1113707.4619	1113707.4619	59900.6005	59900.6005	1.0000	92012.8076	0.0826	394595.6790	21223.2736	4948.8960	0.0000	0.0000	NaN	NaN
440	@EXEDY1	-236570.7186	-0.0024	0.0030	-0.0000	0.0050	9.7221	-0.0024	-0.0025	-0.0001	1.0000	0.2548	-400.0000	-8400	-8800.0000	28.1632	4094.9061	74500.0000	2.1058	7278.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	3624653	0.0050	102081757.7138	GS	apac	availability	400.0000	0.5233	0.6742	-0.3258	-0.0140	1272.7554	1.0000	JP	100	-247835.9909	247835.9909	-11265.2723	11265.2723	-1.0000	3466.0617	0.0140	-129685.4049	-5894.7911	157.5483	-400.0000	-11265.2723	NaN	NaN
441	@EZYHE2	1115142.3743	0.0112	0.0040	36.6622	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	1.0000	0.0000	473000	473000.0000	2.3576	3.0378	3200500.0000	7.5400	WLIL.SI	SIN	SGP	SG	True	1	2025-06-09	2025-06-09	207265021	0.0050	488646950.5868	GS	apac	availability	0.0000	0.4524	0.5079	-0.4921	0.0974	6491.5490	1.0000	SG	100	1115142.3743	1115142.3743	0.0000	0.0000	0.0000	108621.9370	0.0974	504441.1980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@FAREA29	28864.4629	0.0003	0.0047	1.1269	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6953	0.0000	10000	10000.0000	2.8864	86.5648	4375309.0000	12.6532	4904.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	24062320	0.0050	69454594.3634	GS	apac	availability	0.0000	0.0386	0.2288	-0.7712	0.0902	6764.9855	1.0000	TW	1000	28864.4629	28864.4629	0.0000	0.0000	0.0000	2602.9543	0.0902	1113.3769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@HYUND472	-162999.8488	-0.0016	0.0047	-0.0000	0.0450	60.2876	-0.0016	-0.0016	0.0000	1.0000	1.0000	7.0000	-568	-561.0000	286.9716	390402.5700	224483.0000	64.6525	267260.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	432454	0.0500	124102001.0549	GS	apac	availability	0.0000	0.7546	0.8267	-0.1733	-0.0732	6517.0358	1.0000	KR	1	-160991.0478	160991.0478	2008.8010	2008.8010	1.0000	11779.8031	0.0732	-121477.0399	1515.7563	-146.9851	0.0000	0.0000	NaN	NaN
444	@SINGA52	1394618.0775	0.0139	0.0040	45.8505	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	461100	461100.0000	3.0245	3.8950	17806899.0000	53.7887	STEL.SI	SIN	SGP	SG	True	1	2025-06-09	2025-06-09	472486618	0.0050	1429057425.3916	GS	apac	availability	0.0000	0.1675	0.2823	-0.7177	0.1337	49949.2695	1.0000	SG	100	1394618.0775	1394618.0775	0.0000	0.0000	0.0000	186522.8324	0.1337	233645.7351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@SINGA56	505309.3722	0.0051	0.0040	16.6129	0.0000	-0.0000	0.0051	0.0055	0.0004	1.0000	1.0000	7300.0000	91900	99200.0000	5.4985	7.0922	5530895.0000	30.4209	SIAL.SI	SIN	SGP	SG	True	1	2025-06-09	2025-06-09	37845201	0.0100	208090693.7735	GS	apac	availability	0.0000	0.4997	0.5242	-0.4758	0.1305	16372.6307	1.0000	SG	100	545448.2015	545448.2015	40138.8293	40138.8293	1.0000	71160.0300	0.1305	272538.5131	20055.7575	5236.5748	0.0000	0.0000	NaN	NaN
446	@KYOWA7	-231857.5274	-0.0023	0.0030	-0.0000	0.0050	9.5284	-0.0023	-0.0025	-0.0002	1.0000	1.0000	-900.0000	-13800	-14700.0000	16.8013	2441.2537	1094200.0000	18.4387	4151.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	48630922	0.0050	817061255.9398	GS	apac	availability	900.0000	0.0097	0.2505	-0.7495	-0.0582	8831.3272	1.0000	JP	100	-246978.6705	246978.6705	-15121.1431	15121.1431	-1.0000	14365.7965	0.0582	-2385.8329	-146.0714	879.5386	-900.0000	-15121.1431	NaN	NaN
447	@SINGA31	603594.6887	0.0060	0.0040	19.8442	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	97900	97900.0000	6.1654	7.9515	3008900.0000	18.5546	STEG.SI	SIN	SGP	SG	True	1	2025-06-09	2025-06-09	154694995	0.0050	953759727.7199	GS	apac	availability	0.0000	0.3897	0.5278	-0.4722	0.0643	19251.4966	1.0000	SG	100	603594.6887	603594.6887	0.0000	0.0000	0.0000	38820.9603	0.0643	235234.7543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@DAITO2	-64443.9843	-0.0006	0.0030	-0.0000	0.0050	2.6484	-0.0006	-0.0004	0.0002	1.0000	1.0000	200.0000	-600	-400.0000	107.4066	15588.5320	247600.0000	26.6426	1878.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	11111172	0.0050	1193413655.8294	GS	apac	availability	0.0000	0.2020	0.4054	-0.5946	0.0590	7032.2382	1.0000	JP	100	-42962.6562	42962.6562	21481.3281	21481.3281	1.0000	-2533.2412	0.0590	-8676.7977	4338.3988	1266.6206	0.0000	0.0000	NaN	NaN
449	@ESUNF1	-22710.7170	-0.0002	0.0047	-0.0000	0.0050	0.9333	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.0323	30.7890	22934110.0000	23.5900	2884.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	541547567	0.0050	559042432.4343	GS	apac	availability	0.0000	0.5192	0.5655	-0.4345	-0.0224	16512.5484	1.0000	TW	1000	-22710.7170	22710.7170	0.0000	0.0000	0.0000	508.2115	0.0224	-11791.0883	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
450	@MITSU82	763515.5657	0.0076	0.0030	18.8264	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	37400	37400.0000	20.4149	2950.9764	3765200.0000	76.6965	8031.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	446979541	0.0050	9125022382.1875	GS	apac	availability	0.0000	1.0066	0.9453	-0.0547	0.0723	59320.2921	1.0000	JP	100	763515.5657	763515.5657	0.0000	0.0000	0.0000	55182.3031	0.0723	768584.2933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@NIHON55	167911.2308	0.0017	0.0030	4.1403	0.0000	-0.0000	0.0017	0.0018	0.0001	1.0000	0.3246	2600.0000	34900	37500.0000	4.8112	697.3804	1558400.0000	7.5019	2127.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	46671742	0.0050	224547554.1796	GS	apac	availability	0.0000	0.7050	0.7770	-0.2230	0.0730	1621.0641	1.0000	JP	100	180420.3769	180420.3769	12509.1461	12509.1461	1.0000	13162.2050	0.0730	127200.1675	8819.2116	912.5795	0.0000	0.0000	NaN	NaN
452	@SKCCC1	-31729.1697	-0.0003	0.0047	-0.0000	0.0050	1.3039	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-230	-230.0000	137.9529	184945.8200	577699.0000	78.8198	034730.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	752031	0.0050	103744866.0492	GS	apac	availability	0.0000	0.5626	0.6950	-0.3050	-0.1888	10001.9558	1.0000	KR	1	-31729.1697	31729.1697	0.0000	0.0000	0.0000	5989.8628	0.1888	-17851.5720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@SOCIO2	-160459.3774	-0.0016	0.0030	-0.0000	0.0050	6.5942	-0.0016	-0.0016	0.0000	1.0000	0.5400	0.0000	-10700	-10700.0000	14.9962	2201.8587	7442602.0000	113.1191	6526.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	26737547	0.0050	400961695.7099	GS	apac	availability	0.0000	1.2604	1.2156	0.2156	-0.0683	2697.2993	1.0000	JP	100	-160459.3774	160459.3774	0.0000	0.0000	0.0000	10959.5155	0.0683	-202248.2861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@ZEONC2	-798401.3253	-0.0080	0.0030	-0.0000	0.0050	32.8110	-0.0080	-0.0083	-0.0003	1.0000	0.4296	-3500.0000	-80100	-83600.0000	9.9676	1445.2591	393800.0000	3.9286	4205.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	24129298	0.0050	240510156.0848	GS	apac	availability	3500.0000	0.7740	0.8358	-0.1642	-0.0566	2145.5352	1.0000	JP	100	-833287.7752	833287.7752	-34886.4499	34886.4499	-1.0000	47182.7148	0.0566	-644977.5169	-27002.6472	1975.3529	-3500.0000	-34886.4499	NaN	NaN
455	@CHUGA4	436513.4258	0.0044	0.0030	10.7633	0.0000	-0.0000	0.0044	0.0026	-0.0017	1.0000	1.0000	-3300.0000	8300	5000.0000	52.5920	7575.8321	2301200.0000	120.3390	4519.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	169753292	0.0050	8927661570.7048	GS	apac	availability	0.0000	0.5092	0.5968	-0.4032	0.0568	35321.9862	1.0000	JP	100	262959.8951	262959.8951	-173553.5308	173553.5308	-1.0000	14930.1627	0.0568	133897.3778	-88372.2693	-9853.9073	0.0000	0.0000	NaN	NaN
456	@ITOCH7	1836139.2973	0.0184	0.0030	45.2747	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	35500	35500.0000	51.7222	7478.1407	2005900.0000	103.5439	8001.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	245525817	0.0050	12699143692.8350	GS	apac	availability	0.0000	0.7701	0.7796	-0.2204	0.0809	81974.0254	1.0000	JP	100	1836139.2973	1836139.2973	0.0000	0.0000	0.0000	148494.4948	0.0809	1413997.6124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@MAKIT6	-56106.8544	-0.0006	0.0030	-0.0000	0.0050	2.3058	-0.0006	-0.0005	0.0000	1.0000	1.0000	100.0000	-1900	-1800.0000	29.5299	4287.1680	413200.0000	12.2279	6586.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	45943634	0.0050	1356711991.7995	GS	apac	availability	0.0000	1.2852	1.2130	0.2130	0.0225	8268.8959	1.0000	JP	100	-53153.8621	53153.8621	2952.9923	2952.9923	1.0000	-1196.6702	0.0225	-68314.8199	3795.2678	66.4817	0.0000	0.0000	NaN	NaN
458	@NHKSP2	-30566.7150	-0.0003	0.0030	-0.0000	0.0050	1.2562	-0.0003	-0.0004	-0.0001	1.0000	0.4293	-500.0000	-2800	-3300.0000	10.9167	1590.4141	490200.0000	5.3815	5991.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	28839544	0.0050	314832186.3464	GS	apac	availability	500.0000	0.9550	0.9665	-0.0335	-0.0024	2144.1047	1.0000	JP	100	-36025.0569	36025.0569	-5458.3420	5458.3420	-1.0000	85.0075	0.0024	-34403.0401	-5212.5818	12.8799	-500.0000	-5458.3420	NaN	NaN
459	@RAKUT8	-337635.1211	-0.0034	0.0030	-0.0000	0.0050	13.8754	-0.0034	-0.0034	0.0000	1.0000	0.9548	0.0000	-6300	-6300.0000	53.5929	7720.1133	1700500.0000	90.6195	5838.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	28229615	0.0050	1512906266.7219	GS	apac	availability	0.0000	1.0835	0.9542	-0.0458	-0.0373	4769.0274	1.0000	JP	100	-337635.1211	337635.1211	0.0000	0.0000	0.0000	12592.9188	0.0373	-365822.4711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@SANRI4	-468720.2319	-0.0047	0.0030	-0.0000	0.0050	19.2625	-0.0047	-0.0034	0.0013	1.0000	1.0000	2800.0000	-10500	-7700.0000	44.6400	6511.7227	21546899.0000	968.5058	8136.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	25568953	0.0050	1141398626.7067	GS	apac	availability	0.0000	0.8493	0.8021	-0.1979	0.0337	10489.3177	1.0000	JP	100	-343728.1701	343728.1701	124992.0618	124992.0618	1.0000	-11590.4339	0.0337	-291914.4292	106150.7015	4214.7032	0.0000	0.0000	NaN	NaN
461	@DENKI3	-261771.5883	-0.0026	0.0030	-0.0000	0.0050	10.7577	-0.0026	-0.0026	-0.0000	1.0000	0.2456	-200.0000	-18900	-19100.0000	13.8503	2014.5477	318800.0000	4.4332	4061.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	10753283	0.0050	148936718.0196	GS	apac	availability	200.0000	0.6548	0.7588	-0.2412	-0.0428	1226.5293	1.0000	JP	100	-264541.6580	264541.6580	-2770.0697	2770.0697	-1.0000	11314.2343	0.0428	-173227.3412	-1813.8989	118.4737	-200.0000	-2770.0697	NaN	NaN
462	@HOKUR2	-93553.5308	-0.0009	0.0030	-0.0000	0.0050	3.8447	-0.0009	-0.0010	-0.0000	1.0000	0.1990	-1000.0000	-19800	-20800.0000	4.7249	683.6812	986700.0000	4.6565	9505.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	17747123	0.0050	83853839.2593	GS	apac	availability	1000.0000	0.5348	0.5735	-0.4265	-0.0450	993.8111	0.9969	JP	100	-98278.4565	98278.4565	-4724.9258	4724.9258	-1.0000	4425.5361	0.0450	-52562.1541	-2527.0266	212.7662	-1000.0000	-4724.9258	NaN	NaN
463	@HOTAI2	-216082.5917	-0.0022	0.0047	-0.0000	0.0100	17.7602	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	19.6439	589.1201	183736.0000	3.6162	2207.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	5180750	0.0100	101769989.7027	GS	apac	availability	0.0000	0.6556	0.6787	-0.3213	-0.0001	7551.1216	0.9990	TW	1000	-216082.5917	216082.5917	0.0000	0.0000	0.0000	25.4253	0.0001	-141656.3232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@JVENE1	-136554.9773	-0.0014	0.0047	-0.0000	0.0825	92.5955	-0.0014	-0.0014	0.0000	1.0000	0.0217	0.0000	-25000	-25000.0000	5.4622	165.3491	946137.0000	5.2264	6869.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	372722	0.0875	2035881.7705	GS	apac	availability	0.0000	0.9739	0.8942	-0.1058	-0.0781	579.6984	1.0000	TW	1000	-136554.9773	136554.9773	0.0000	0.0000	0.0000	10663.2052	0.0781	-132990.3809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
465	@KUAIS1	-225949.1277	-0.0023	0.0037	-0.0000	0.0050	9.2856	-0.0023	-0.0023	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	7.5316	58.0905	155364630.0000	1150.1624	1024.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	287004620	0.0050	2161614784.3138	GS	apac	availability	0.0000	2.1958	1.9315	0.9315	0.0261	21723.7055	1.0000	XH	2000	-225949.1277	225949.1277	0.0000	0.0000	0.0000	-5889.3781	0.0261	-496130.1541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@MITSU91	-439794.2983	-0.0044	0.0030	-0.0000	0.0050	18.0737	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-13000	-13000.0000	33.8303	4888.8165	2472600.0000	83.4409	9104.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	35641721	0.0050	1205771206.0537	GS	apac	availability	0.0000	0.4381	0.5401	-0.4599	-0.0254	12275.0319	1.0000	JP	100	-439794.2983	439794.2983	0.0000	0.0000	0.0000	11190.1163	0.0254	-192662.3683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@MITSU92	471629.7370	0.0047	0.0030	11.6292	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	50000	50000.0000	9.4326	1360.0999	4693199.0000	44.0617	8801.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	644092504	0.0050	6075463565.3759	GS	apac	availability	0.0000	0.3760	0.5236	-0.4764	0.0895	26243.2680	1.0000	JP	100	471629.7370	471629.7370	0.0000	0.0000	0.0000	42208.7846	0.0895	177318.2202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@NISSH11	72913.6467	0.0007	0.0030	1.7979	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	1.0000	-500.0000	3000	2500.0000	24.3045	3523.9795	810700.0000	19.7204	2768.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	32832366	0.0050	797975845.1439	GS	apac	availability	0.0000	0.9721	0.9266	-0.0734	0.0168	5468.5235	1.0000	JP	100	60761.3723	60761.3723	-12152.2745	12152.2745	-1.0000	1020.9372	0.0168	59064.6807	-11812.9361	-204.1874	0.0000	0.0000	NaN	NaN
469	@SHION2	352517.0843	0.0035	0.0030	8.6922	0.0000	-0.0000	0.0035	0.0029	-0.0006	1.0000	1.0000	-3500.0000	20900	17400.0000	16.8668	2444.4048	1298300.0000	21.9063	4507.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	167964969	0.0050	2833039288.6830	GS	apac	availability	0.0000	0.1502	0.3474	-0.6526	0.0357	15005.2888	1.0000	JP	100	293483.1228	293483.1228	-59033.9615	59033.9615	-1.0000	10471.7835	0.0357	44070.5200	-8864.7598	-2106.3932	0.0000	0.0000	NaN	NaN
470	@SINGA39	299155.5443	0.0030	0.0040	9.8353	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	26900	26900.0000	11.1210	14.3273	2743800.0000	30.4868	SGXL.SI	SIN	SGP	SG	True	1	2025-06-09	2025-06-09	85705107	0.0050	953128547.8488	GS	apac	availability	0.0000	0.4516	0.6032	-0.3968	0.1117	9176.6758	1.0000	SG	100	299155.5443	299155.5443	0.0000	0.0000	0.0000	33422.7281	0.1117	135111.8079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@SUMIT44	699088.8383	0.0070	0.0030	17.2378	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	1.0000	0.0000	27900	27900.0000	25.0569	3620.4192	1751000.0000	43.7589	8053.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	217177317	0.0050	5441800653.7585	GS	apac	availability	0.0000	0.9886	0.9333	-0.0667	0.0659	30346.4534	1.0000	JP	100	699088.8383	699088.8383	0.0000	0.0000	0.0000	46083.3095	0.0659	691093.4425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@TOKUY2	55073.5142	0.0006	0.0030	1.3580	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.2944	0.0000	2700	2700.0000	20.3976	2975.4690	536400.0000	11.0171	4043.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	12730845	0.0050	259678656.5542	GS	apac	availability	0.0000	0.9499	0.9650	-0.0350	0.0088	1470.4287	1.0000	JP	100	55073.5142	55073.5142	0.0000	0.0000	0.0000	485.5250	0.0088	52316.6539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@ORION55	240003.4673	0.0024	0.0047	9.3700	0.0000	-0.0000	0.0024	0.0025	0.0001	1.0000	0.2526	165.0000	2897	3062.0000	82.8455	112399.5700	133664.0000	11.0833	271560.KS	KRX	KOR	KR	True	1	2025-06-09	2025-06-09	304609	0.0050	25235490.5628	GS	apac	availability	0.0000	0.5671	0.6010	-0.3990	0.0163	2063.3832	1.0000	KR	1	253672.9778	253672.9778	13669.5106	13669.5106	1.0000	4133.8539	0.0163	143849.4794	7751.5232	222.7583	0.0000	0.0000	NaN	NaN
474	@OVERS15	186857.9947	0.0019	0.0040	6.1433	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	12.6255	16.2679	4632102.0000	58.4393	OCBC.SI	SIN	SGP	SG	True	1	2025-06-09	2025-06-09	308221009	0.0050	3891456734.0618	GS	apac	availability	0.0000	0.4917	0.5122	-0.4878	0.0950	51303.8351	1.0000	SG	100	186857.9947	186857.9947	0.0000	0.0000	0.0000	17758.6734	0.0950	91877.0914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@AOZOR1	-96869.6072	-0.0010	0.0030	-0.0000	0.0125	9.9524	-0.0010	-0.0010	-0.0001	1.0000	0.4171	-500.0000	-6500	-7000.0000	14.9030	2156.2203	1176300.0000	17.5078	8304.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	4265643	0.0225	63570948.0017	GS	apac	availability	500.0000	0.9259	0.8454	-0.1546	-0.0286	2083.2840	1.0000	JP	100	-104321.1155	104321.1155	-7451.5082	7451.5082	-1.0000	2978.9281	0.0286	-96588.6052	-6899.1861	212.7806	-500.0000	-7451.5082	NaN	NaN
476	@COASI1	-28151.2097	-0.0003	0.0047	-0.0000	0.1400	32.3932	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-19000	-19000.0000	1.4816	45.2048	4972000.0000	7.5087	8096.TWO	TPO	TWN	TW	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1515	1.1596	0.1596	-0.1273	177.0184	1.0000	TW	1000	-28151.2097	28151.2097	0.0000	0.0000	0.0000	3582.5798	0.1273	-32417.2315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
477	@FARAD2	-12026.8604	-0.0001	0.0047	-0.0000	0.0675	6.6724	-0.0001	-0.0001	0.0000	1.0000	0.1239	0.0000	-2000	-2000.0000	6.0134	178.7070	2508202.0000	14.9746	3035.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	2055768	0.0775	12362217.3642	GS	apac	availability	0.0000	0.8031	0.9155	-0.0845	-0.1019	1347.4486	1.0000	TW	1000	-12026.8604	12026.8604	0.0000	0.0000	0.0000	1224.9855	0.1019	-9658.2751	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@NANYA4	-27795.4107	-0.0003	0.0047	-0.0000	0.0925	21.1321	-0.0003	-0.0003	0.0000	1.0000	0.2468	0.0000	-16000	-16000.0000	1.7372	52.4609	161087000.0000	282.3229	2408.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	14178518	0.0975	24631108.1626	GS	apac	availability	0.0000	1.2559	1.2319	0.2319	-0.1011	2045.5304	1.0000	TW	1000	-27795.4107	27795.4107	0.0000	0.0000	0.0000	2811.0034	0.1011	-34907.1185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
479	@NIPPO161	55515.2896	0.0006	0.0030	1.3689	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.8562	600.0000	2500	3100.0000	22.2061	3220.2151	552500.0000	12.2811	9404.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	7557673	0.0050	167826562.0280	GS	apac	availability	0.0000	0.2740	0.4843	-0.5157	0.1125	4276.6785	1.0000	JP	100	68838.9591	68838.9591	13323.6695	13323.6695	1.0000	7747.6730	0.1125	18864.7631	3651.2445	1499.5496	0.0000	0.0000	NaN	NaN
480	@POWER587	-27013.6665	-0.0003	0.0047	-0.0000	0.0275	6.1058	-0.0003	-0.0003	-0.0000	1.0000	0.1169	-4000.0000	-52000	-56000.0000	0.5195	15.4617	16650735.0000	8.6008	6770.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	22419758	0.0275	11646920.4880	GS	apac	availability	4000.0000	1.1783	1.1746	0.1746	-0.1335	1740.5382	1.0000	TW	1000	-29091.6408	29091.6408	-2077.9743	2077.9743	-1.0000	3882.8823	0.1335	-34279.9555	-2448.5683	277.3487	-4000.0000	-2077.9743	NaN	NaN
481	@UNIPR8	-10766.0360	-0.0001	0.0037	-0.0000	0.0050	0.4424	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.3458	10.6058	14328750.0000	19.3666	0220.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	96292337	0.0050	129585846.0045	GS	apac	availability	0.0000	0.6252	0.7764	-0.2236	0.0459	5812.7603	1.0000	XH	2000	-10766.0360	10766.0360	0.0000	0.0000	0.0000	-494.6679	0.0459	-6730.6412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@AUSTA6	-386283.8112	-0.0039	0.0035	-0.0000	0.0050	15.8747	-0.0039	-0.0039	0.0000	0.0000	0.0039	0.0000	-103115	-103115.0000	3.7461	5.8106	1170719.0000	4.4165	ASB.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	38487085	0.0050	144178226.9835	GS	apac	availability	0.0000	0.1344	0.3539	-0.6461	-0.1287	1420.0216	0.4015	AU	1	-386283.8112	386283.8112	0.0000	0.0000	0.0000	49709.9050	0.1287	-51904.1913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
483	@CREDI113	-31298.4055	-0.0003	0.0030	-0.0000	0.0050	1.2862	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	28.4531	4120.8711	394000.0000	11.2074	8253.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	34726739	0.0050	988083234.3342	GS	apac	availability	0.0000	0.9424	0.8536	-0.1464	-0.0051	5276.4779	1.0000	JP	100	-31298.4055	31298.4055	0.0000	0.0000	0.0000	158.5204	0.0051	-29495.6251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
484	@DAINI14	440657.1409	0.0044	0.0030	10.8655	0.0000	-0.0000	0.0044	0.0035	-0.0009	1.0000	1.0000	-1200.0000	5900	4700.0000	74.6877	10663.7390	870100.0000	64.0472	7735.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	17565036	0.0050	1311891278.5256	GS	apac	availability	0.0000	1.1421	1.1298	0.1298	-0.0092	7587.4984	1.0000	JP	100	351031.9597	351031.9597	-89625.1812	89625.1812	-1.0000	-3224.0410	0.0092	400907.0522	-102359.2474	823.1594	0.0000	0.0000	NaN	NaN
485	@MITSU54	-885425.5539	-0.0089	0.0030	-0.0000	0.0050	36.3874	-0.0089	-0.0078	0.0011	1.0000	1.0000	4000.0000	-33300	-29300.0000	26.5894	3857.6976	1389400.0000	36.9979	8309.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	124167734	0.0050	3301540079.8509	GS	apac	availability	0.0000	0.8607	0.7917	-0.2083	0.0387	18965.7563	1.0000	JP	100	-779068.1300	779068.1300	106357.4239	106357.4239	1.0000	-30166.4514	0.0387	-670542.2402	91541.6028	4118.2869	0.0000	0.0000	NaN	NaN
486	@NHNCO1	429642.3183	0.0043	0.0047	16.7737	0.0000	-0.0000	0.0043	0.0044	0.0001	1.0000	1.0000	72.0000	3046	3118.0000	141.0513	190040.8200	911249.0000	127.7536	035420.KS	KRX	KOR	KR	True	1	2025-06-09	2025-06-09	2672577	0.0050	376970511.5692	GS	apac	availability	0.0000	0.4737	0.6302	-0.3698	0.0411	22347.7490	1.0000	KR	1	439798.0133	439798.0133	10155.6950	10155.6950	1.0000	18088.7440	0.0411	208350.9682	4811.1834	417.7003	0.0000	0.0000	NaN	NaN
487	@ALPSE2	-70822.1164	-0.0007	0.0030	-0.0000	0.0050	2.9105	-0.0007	-0.0007	-0.0000	1.0000	0.3973	-300.0000	-7200	-7500.0000	9.8364	1424.7986	549500.0000	5.4043	6770.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	35745757	0.0050	351609744.7712	GS	apac	availability	300.0000	0.9915	1.0473	0.0473	-0.0135	1984.3859	1.0000	JP	100	-73773.0379	73773.0379	-2950.9215	2950.9215	-1.0000	992.2956	0.0135	-73144.3503	-2925.7740	39.6918	-300.0000	-2950.9215	NaN	NaN
488	@FORTE6	974023.9555	0.0097	0.0035	28.0199	0.0000	-0.0000	0.0098	0.0098	0.0000	0.0098	0.0000	0.0000	95862	95862.0000	10.1607	15.6570	6778379.0000	68.9040	FMG.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	251900976	0.0050	2559487440.5770	GS	apac	availability	0.0000	0.8209	0.8178	-0.1822	0.0327	29094.4800	1.0000	AU	1	974023.9555	974023.9555	0.0000	0.0000	0.0000	31891.0904	0.0327	799544.0996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@INPEX3	443069.6487	0.0044	0.0030	10.9250	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	32500	32500.0000	13.6329	1972.0560	3632600.0000	49.4491	1605.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	111648425	0.0050	1522093182.6810	GS	apac	availability	0.0000	0.9088	0.8459	-0.1541	0.0322	13389.2394	1.0000	JP	100	443069.6487	443069.6487	0.0000	0.0000	0.0000	14274.1173	0.0322	402667.4782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@JAPAN191	-289859.1841	-0.0029	0.0030	-0.0000	0.0050	11.9120	-0.0029	-0.0029	0.0000	1.0000	0.7576	0.0000	-5700	-5700.0000	50.8525	7395.1524	1151200.0000	58.7651	5631.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	11343630	0.0050	576851813.4189	GS	apac	availability	0.0000	1.4425	1.3273	0.3273	-0.0585	3783.8820	1.0000	JP	100	-289859.1841	289859.1841	0.0000	0.0000	0.0000	16944.5070	0.0585	-418113.3432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
491	@KYOWA3	605226.7550	0.0061	0.0030	14.9234	0.0000	-0.0000	0.0061	0.0066	0.0005	1.0000	0.5311	4000.0000	47600	51600.0000	12.7148	1839.5662	628600.0000	7.9820	1951.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	28153600	0.0050	357968738.8693	GS	apac	availability	0.0000	0.4479	0.5519	-0.4481	0.0808	2652.6331	1.0000	JP	100	656086.1462	656086.1462	50859.3912	50859.3912	1.0000	52984.3872	0.0808	293831.1163	22777.6059	4107.3168	0.0000	0.0000	NaN	NaN
492	@MURAT5	-800300.6143	-0.0080	0.0030	-0.0000	0.0050	32.8891	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-55700	-55700.0000	14.3681	2075.2173	8231500.0000	117.9137	6981.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	340648310	0.0050	4894453353.1097	GS	apac	availability	0.0000	1.1034	1.1153	0.1153	0.0143	28204.5167	1.0000	JP	100	-800300.6143	800300.6143	0.0000	0.0000	0.0000	-11477.7637	0.0143	-883064.9783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@NISSA15	-225075.2399	-0.0023	0.0030	-0.0000	0.0050	9.2497	-0.0023	-0.0023	-0.0001	1.0000	1.0000	-2600.0000	-90700	-93300.0000	2.4815	358.6509	17775200.0000	44.0056	7201.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	290578027	0.0050	721079593.4735	GS	apac	availability	2600.0000	0.8669	0.8997	-0.1003	-0.0352	5898.5088	1.0000	JP	100	-231527.2313	231527.2313	-6451.9914	6451.9914	-1.0000	8158.5083	0.0352	-200715.3285	-5593.3532	227.3539	-2600.0000	-6451.9914	NaN	NaN
494	@POPMA2	-436758.4830	-0.0044	0.0037	-0.0000	0.0050	17.9490	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	31.1970	242.8499	9719914.0000	300.8169	9992.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	73900176	0.0050	2305466340.0581	GS	apac	availability	0.0000	1.1874	1.1161	0.1161	0.0240	41895.8354	1.0000	XH	2000	-436758.4830	436758.4830	0.0000	0.0000	0.0000	-10473.2863	0.0240	-518609.4801	0.0000	0.0000	0.0000	0.0000	NaN	NaN
495	@SAMSU501	-38669.2339	-0.0004	0.0047	-0.0000	0.0050	1.5891	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-435	-435.0000	88.8948	116612.4400	1144121.0000	98.4252	032830.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	1751196	0.0050	155672201.7506	GS	apac	availability	0.0000	0.3572	0.4897	-0.5103	-0.1336	13334.2186	1.0000	KR	1	-38669.2339	38669.2339	0.0000	0.0000	0.0000	5164.9707	0.1336	-13813.7681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@WORKM1	-114613.1014	-0.0011	0.0030	-0.0000	0.0325	30.6158	-0.0011	-0.0011	0.0000	1.0000	0.4159	0.0000	-2800	-2800.0000	40.9333	5931.1797	202300.0000	8.2824	7564.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	1732873	0.0450	70932124.5945	GS	apac	availability	0.0000	0.1389	0.3183	-0.6817	-0.0218	2077.1589	0.9973	JP	100	-114613.1014	114613.1014	0.0000	0.0000	0.0000	2500.0383	0.0218	-15923.7117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
497	@HORIB1	36032.3048	0.0004	0.0030	0.8885	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6093	0.0000	500	500.0000	72.0646	10531.2270	180300.0000	13.1068	6856.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	5613230	0.0050	404515228.8258	GS	apac	availability	0.0000	1.1875	1.1491	0.1491	0.0250	3043.5228	1.0000	JP	100	36032.3048	36032.3048	0.0000	0.0000	0.0000	902.4554	0.0250	42789.5058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@MITSU94	-184406.7095	-0.0018	0.0030	-0.0000	0.0050	7.5784	-0.0018	-0.0021	-0.0002	1.0000	0.4257	-800.0000	-6500	-7300.0000	28.3703	4119.8204	415900.0000	11.8274	9302.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	8057925	0.0050	228605451.4392	GS	apac	availability	800.0000	0.1657	0.3659	-0.6341	-0.0967	2126.4422	0.9523	JP	100	-207102.9199	207102.9199	-22696.2104	22696.2104	-1.0000	20030.9407	0.0967	-34327.2944	-3761.8953	2195.1716	-800.0000	-22696.2104	NaN	NaN
499	@BHPBI11	313385.4639	0.0031	0.0035	9.0152	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0.0000	12626	12626.0000	24.8206	38.2412	8368359.0000	207.7690	BHP.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	770353861	0.0050	19120679718.6707	GS	apac	availability	0.0000	0.7461	0.7647	-0.2353	0.0569	125989.4014	1.0000	AU	1	313385.4639	313385.4639	0.0000	0.0000	0.0000	17825.7282	0.0569	233816.5547	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@CHINA244	-1089658.7121	-0.0109	0.0047	-0.0000	0.0050	44.7805	-0.0109	-0.0109	0.0000	1.0000	1.0000	0.0000	-785000	-785000.0000	1.3881	41.6649	64746758.0000	90.1235	2891.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	456825010	0.0050	634118919.8182	GS	apac	availability	0.0000	0.6293	0.6413	-0.3587	0.1003	27280.7187	1.0000	TW	1000	-1089658.7121	1089658.7121	0.0000	0.0000	0.0000	-109336.2314	0.1003	-685749.7119	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@GCLPO1	-29050.9628	-0.0003	0.0037	-0.0000	0.0100	2.3878	-0.0003	-0.0003	0.0000	1.0000	0.2001	0.0000	-278000	-278000.0000	0.1045	0.8221	97026188.0000	10.1652	3800.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	191007129	0.0150	19960219.4217	GS	apac	availability	0.0000	2.2345	1.9620	0.9620	-0.0108	2976.2418	1.0000	HK	1000	-29050.9628	29050.9628	0.0000	0.0000	0.0000	314.0010	0.0108	-64915.0736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@LEENO1	339311.2314	0.0034	0.0047	13.2471	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.1113	78.0000	9755	9833.0000	34.7833	46836.1450	1080693.0000	37.3399	058470.KQ	KDQ	KOR	KR	True	1	2025-06-09	2025-06-09	319550	0.0100	11115008.0964	GS	apac	availability	0.0000	0.7851	0.8723	-0.1277	-0.0626	2650.9007	1.0000	KR	1	342024.3299	342024.3299	2713.0985	2713.0985	1.0000	-21395.0204	0.0626	268517.0012	2130.0037	-169.7154	0.0000	0.0000	NaN	NaN
503	@CAPIT88	-26.1817	-0.0000	0.0050	-0.0000	0.0050	0.0011	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.6364	2.0955	15748700.0000	25.5934	CMLT.SI	SIN	SGP	SG	True	-1	2025-06-09	2025-06-09	598586736	0.0050	979501436.4531	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	11973.4696	NaN	SG	100	-26.1817	26.1817	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
504	@AUSTP9	465989.9568	0.0047	0.0035	13.4052	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0.0000	85957	85957.0000	5.4212	8.3790	2330100.0000	12.6759	APA.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	176193313	0.0050	955178918.7114	GS	apac	availability	0.0000	0.0956	0.2357	-0.7643	-0.0070	7071.8857	1.0000	AU	1	465989.9568	465989.9568	0.0000	0.0000	0.0000	-3246.6000	0.0070	44557.5005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
505	@EBARA3	660364.4647	0.0066	0.0030	16.2830	0.0000	-0.0000	0.0066	0.0070	0.0004	1.0000	1.0000	2400.0000	42900	45300.0000	15.3931	2224.9292	1339300.0000	20.5691	6361.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	72891101	0.0050	1122020813.3499	GS	apac	availability	0.0000	1.5113	1.3718	0.3718	0.1031	7114.5449	1.0000	JP	100	697307.9312	697307.9312	36943.4666	36943.4666	1.0000	71903.7830	0.1031	1053872.7403	55834.3174	3809.4719	0.0000	0.0000	NaN	NaN
506	@KEISE2	141743.6322	0.0014	0.0030	3.4950	0.0000	-0.0000	0.0014	0.0010	-0.0004	1.0000	1.0000	-4300.0000	14400	10100.0000	9.8433	1433.4817	3287600.0000	32.5306	9009.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	66612271	0.0050	655685086.2566	GS	apac	availability	0.0000	0.4348	0.5025	-0.4975	-0.0315	5091.2891	1.0000	JP	100	99417.4087	99417.4087	-42326.2235	42326.2235	-1.0000	-3128.5829	0.0315	43226.2654	-18403.2615	1331.9710	0.0000	0.0000	NaN	NaN
507	@NTHNS3	-994771.9988	-0.0099	0.0035	-0.0000	0.0050	40.8810	-0.0100	-0.0100	0.0000	0.0000	0.0100	0.0000	-73101	-73101.0000	13.6082	20.9518	5260238.0000	71.5544	NST.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	333577704	0.0050	4539387414.2657	GS	apac	availability	0.0000	-0.0868	0.1847	-0.8153	-0.0473	19439.9549	1.0000	AU	1	-994771.9988	994771.9988	0.0000	0.0000	0.0000	47003.1271	0.0473	86347.5458	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@PUBLI36	26099.1148	0.0003	0.0090	1.9306	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	25900	25900.0000	1.0077	4.2732	14138165.0000	14.2910	PUBM.KL	KUL	MYS	MY	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2591	0.3387	-0.6613	0.0365	15256.7450	1.0000	MY	100	26099.1148	26099.1148	0.0000	0.0000	0.0000	953.6506	0.0365	6762.6616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@TRUSV1	-26592.7246	-0.0003	0.0047	-0.0000	0.1025	22.4035	-0.0003	-0.0003	0.0000	1.0000	0.0122	0.0000	-4000	-4000.0000	6.6482	196.8530	432000.0000	2.8410	6667.TWO	TPO	TWN	TW	True	-1	2025-06-09	2025-06-09	178895	0.1050	1189326.3685	GS	apac	availability	0.0000	0.9017	0.9724	-0.0276	-0.0699	184.2033	0.9997	TW	1000	-26592.7246	26592.7246	0.0000	0.0000	0.0000	1859.8793	0.0699	-23977.7418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@YOSHI3	-66204.1831	-0.0007	0.0030	-0.0000	0.0100	5.4414	-0.0007	-0.0007	0.0000	1.0000	0.2878	0.0000	-3000	-3000.0000	22.0681	3197.0660	166800.0000	3.6810	9861.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	3217867	0.0100	71012085.3110	GS	apac	availability	0.0000	0.1360	0.3307	-0.6693	-0.0191	1437.2831	1.0000	JP	100	-66204.1831	66204.1831	0.0000	0.0000	0.0000	1263.5595	0.0191	-9005.8138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@AIAGR1	435783.5838	0.0044	0.0037	13.4317	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	51000	51000.0000	8.5448	67.7633	41052825.0000	354.5190	1299.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	2000674723	0.0050	17095317664.2813	GS	apac	availability	0.0000	1.4156	1.2911	0.2911	0.2423	90825.7062	1.0000	HK	200	435783.5838	435783.5838	0.0000	0.0000	0.0000	105598.2888	0.2423	616907.0787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@COVER8	-44965.8314	-0.0004	0.0030	-0.0000	0.0725	26.7947	-0.0005	-0.0005	0.0000	1.0000	0.1701	0.0000	-3300	-3300.0000	13.6260	1983.9275	1727300.0000	23.6546	5253.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	1330092	0.0800	18123846.2622	GS	apac	availability	0.0000	0.4939	0.6496	-0.3504	0.0019	849.8214	1.0000	JP	100	-44965.8314	44965.8314	0.0000	0.0000	0.0000	-85.1779	0.0019	-22208.9145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@FUJIK9	-76195.2095	-0.0008	0.0030	-0.0000	0.0050	3.1313	-0.0008	-0.0009	-0.0001	1.0000	1.0000	-200.0000	-1600	-1800.0000	47.6220	6886.8165	18265000.0000	868.2799	5803.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	53155402	0.0050	2531366869.5934	GS	apac	availability	200.0000	1.7862	1.5622	0.5622	-0.0211	14089.6096	1.0000	JP	100	-85719.6107	85719.6107	-9524.4012	9524.4012	-1.0000	1812.2209	0.0211	-153115.9634	-17012.8848	201.3579	-200.0000	-9524.4012	NaN	NaN
514	@KEYEN4	1082460.1367	0.0108	0.0030	26.6908	0.0000	-0.0000	0.0108	0.0132	0.0024	1.0000	1.0000	600.0000	2700	3300.0000	400.9112	58065.8440	748400.0000	299.9688	6861.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	46797676	0.0050	18761710651.4806	GS	apac	availability	0.0000	0.7995	0.9019	-0.0981	0.1319	82878.9739	1.0000	JP	100	1323006.8337	1323006.8337	240546.6970	240546.6970	1.0000	174473.2633	0.1319	1057804.3980	192328.0724	31722.4115	0.0000	0.0000	NaN	NaN
515	@KSDEN2	-196244.9092	-0.0020	0.0030	-0.0000	0.0050	8.0649	-0.0020	-0.0020	-0.0000	1.0000	0.3197	-500.0000	-20000	-20500.0000	9.8122	1421.5677	368300.0000	3.6140	8282.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	19701895	0.0050	193319829.7957	GS	apac	availability	500.0000	0.2476	0.3910	-0.6090	-0.0160	1596.9429	1.0000	JP	100	-201151.0320	201151.0320	-4906.1227	4906.1227	-1.0000	3220.1194	0.0160	-49798.0871	-1214.5875	78.5395	-500.0000	-4906.1227	NaN	NaN
516	@TOMYC1	-77667.5640	-0.0008	0.0030	-0.0000	0.0050	3.1918	-0.0008	-0.0008	-0.0000	1.0000	0.3659	-200.0000	-3700	-3900.0000	20.9912	3040.4730	580900.0000	12.1917	7867.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	9633969	0.0050	202228893.0006	GS	apac	availability	200.0000	0.6787	0.7104	-0.2896	-0.0110	1827.5699	1.0000	JP	100	-81865.8107	81865.8107	-4198.2467	4198.2467	-1.0000	904.3492	0.0110	-55563.9603	-2849.4339	46.3769	-200.0000	-4198.2467	NaN	NaN
517	@TOSOH2	-61841.9963	-0.0006	0.0030	-0.0000	0.0050	2.5415	-0.0006	-0.0006	0.0000	1.0000	0.9360	0.0000	-4300	-4300.0000	14.3819	2083.8338	671600.0000	9.6604	4042.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	48809423	0.0050	701970268.6581	GS	apac	availability	0.0000	0.7249	0.7961	-0.2039	-0.0174	4675.2687	1.0000	JP	100	-61841.9963	61841.9963	0.0000	0.0000	0.0000	1077.2350	0.0174	-44828.5382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@UNITE43	-76921.8013	-0.0008	0.0047	-0.0000	0.0625	39.5146	-0.0008	-0.0009	-0.0001	1.0000	0.0073	-6000.0000	-50000	-56000.0000	1.5384	46.3615	1487000.0000	2.3031	3162.TWO	TPO	TWN	TW	True	-1	2025-06-09	2025-06-09	423560	0.0625	651619.9628	GS	apac	availability	6000.0000	1.0763	1.0545	0.0545	-0.1206	116.3385	0.3917	TW	1000	-86152.4174	86152.4174	-9230.6162	9230.6162	-1.0000	10385.9398	0.1206	-92727.6658	-9935.1071	1112.7793	-6000.0000	-9230.6162	NaN	NaN
519	@ADVAN93	-350283.7026	-0.0035	0.0030	-0.0000	0.0050	14.3952	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-6400	-6400.0000	54.7318	7852.3321	15634399.0000	847.4252	6857.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	228403338	0.0050	12500932332.4498	GS	apac	availability	0.0000	1.3202	1.2504	0.2504	-0.0728	41932.3119	1.0000	JP	100	-350283.7026	350283.7026	0.0000	0.0000	0.0000	25511.3760	0.0728	-462428.9724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
520	@GLOBA80	24670.3941	0.0002	0.0030	0.6083	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3583	0.0000	1000	1000.0000	24.6704	3581.0118	146900.0000	3.6312	9449.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	9805608	0.0050	241908214.2058	GS	apac	availability	0.0000	0.8037	0.8937	-0.1063	0.0511	1789.6734	0.9982	JP	100	24670.3941	24670.3941	0.0000	0.0000	0.0000	1261.8167	0.0511	19827.5192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
521	@JAPAN231	45970.8704	0.0005	0.0030	1.1335	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	0.2189	-800.0000	6700	5900.0000	6.8613	992.6919	815800.0000	5.5901	1662.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	20429479	0.0050	140173273.4590	GS	apac	availability	0.0000	0.9169	0.8675	-0.1325	-0.0042	1093.2850	1.0000	JP	100	40481.8113	40481.8113	-5489.0592	5489.0592	-1.0000	-168.5142	0.0042	37116.2731	-5032.7150	22.8494	0.0000	0.0000	NaN	NaN
522	@KONAM10	-149886.1048	-0.0015	0.0030	-0.0000	0.0050	6.1597	-0.0015	-0.0012	0.0003	1.0000	1.0000	200.0000	-1100	-900.0000	136.2601	19724.4110	338600.0000	46.1012	9766.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	27095977	0.0050	3692100407.1236	GS	apac	availability	0.0000	0.3342	0.5505	-0.4495	0.0387	17206.9248	1.0000	JP	100	-122634.0857	122634.0857	27252.0191	27252.0191	1.0000	-4741.4229	0.0387	-40987.2315	9108.2737	1053.6495	0.0000	0.0000	NaN	NaN
523	@KURAY2	50660.5923	0.0005	0.0030	1.2492	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6949	100.0000	3200	3300.0000	15.8314	2300.7774	305100.0000	4.8455	7459.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	33340447	0.0050	527827122.2096	GS	apac	availability	0.0000	0.3419	0.4857	-0.5143	0.0657	3470.6635	1.0000	JP	100	52243.7358	52243.7358	1583.1435	1583.1435	1.0000	3431.6505	0.0657	17864.5777	541.3508	103.9894	0.0000	0.0000	NaN	NaN
524	@NINTE2	-205442.8108	-0.0021	0.0030	-0.0000	0.0050	8.4429	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-2500	-2500.0000	82.1771	12037.1570	5133102.0000	426.5062	7974.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	245800577	0.0050	20199184573.6522	GS	apac	availability	0.0000	0.6017	0.6448	-0.3552	0.0166	106722.6096	1.0000	JP	100	-205442.8108	205442.8108	0.0000	0.0000	0.0000	-3408.0741	0.0166	-123615.6762	0.0000	0.0000	0.0000	0.0000	NaN	NaN
525	@NIPPO80	118997.7221	0.0012	0.0030	2.9342	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.4073	400.0000	6600	7000.0000	18.0300	2605.7054	206900.0000	3.7214	8174.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	18783103	0.0050	338658556.1952	GS	apac	availability	0.0000	0.0291	0.2309	-0.7691	0.0165	2034.2696	0.9975	JP	100	126209.7053	126209.7053	7211.9832	7211.9832	1.0000	2083.5523	0.0165	3678.3391	210.1908	119.0601	0.0000	0.0000	NaN	NaN
526	@SAMSU34	47461.3345	0.0005	0.0047	1.8529	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.2804	658.0000	2885	3543.0000	16.4511	22253.9180	1048682.0000	17.2163	028050.KS	KRX	KOR	KR	True	1	2025-06-09	2025-06-09	1702913	0.0050	28014739.4940	GS	apac	availability	0.0000	0.4186	0.5148	-0.4852	-0.0005	2611.7717	1.0000	KR	1	58286.1379	58286.1379	10824.8035	10824.8035	1.0000	-26.9510	0.0005	24398.7848	4531.3013	-5.0053	0.0000	0.0000	NaN	NaN
527	@SAMSU48	236481.0942	0.0024	0.0047	9.2325	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	5424	5424.0000	43.5990	59066.9970	23266024.0000	1013.8094	005930.KS	KRX	KOR	KR	True	1	2025-06-09	2025-06-09	118648361	0.0050	5172952476.4023	GS	apac	availability	0.0000	0.5383	0.6534	-0.3466	-0.0470	245185.9016	1.0000	KR	1	236481.0942	236481.0942	0.0000	0.0000	0.0000	-11109.2131	0.0470	127289.9633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@SAMSU530	95324.7242	0.0010	0.0047	3.7216	0.0000	-0.0000	0.0010	0.0011	0.0002	1.0000	0.9230	155.0000	960	1115.0000	99.2966	134303.8800	108022.0000	10.7026	018260.KS	KRX	KOR	KR	True	1	2025-06-09	2025-06-09	964771	0.0050	95798468.2063	GS	apac	availability	0.0000	0.2233	0.4597	-0.5403	0.0216	4610.0115	1.0000	KR	1	110715.6953	110715.6953	15390.9711	15390.9711	1.0000	2391.7315	0.0216	24726.4156	3437.3044	332.4829	0.0000	0.0000	NaN	NaN
529	@SOFTB11	-337375.5781	-0.0034	0.0030	-0.0000	0.0050	13.8647	-0.0034	-0.0033	0.0000	1.0000	1.0000	100.0000	-10900	-10800.0000	30.9519	4508.0235	1506000.0000	46.8633	8473.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	51822729	0.0050	1604011298.6540	GS	apac	availability	0.0000	1.0306	1.0271	0.0271	0.0053	9380.2237	1.0000	JP	100	-334280.3893	334280.3893	3095.1888	3095.1888	1.0000	-1776.8048	0.0053	-344498.5886	3189.8017	16.4519	0.0000	0.0000	NaN	NaN
530	@WESTO5	-124359.0073	-0.0012	0.0035	-0.0000	0.0050	5.1106	-0.0012	-0.0012	0.0000	0.0000	0.0012	0.0000	-21546	-21546.0000	5.7718	8.9171	13307551.0000	77.0424	EVN.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	420387022	0.0050	2426385999.9178	GS	apac	availability	0.0000	0.6121	0.6762	-0.3238	0.0017	11557.3102	1.0000	AU	1	-124359.0073	124359.0073	0.0000	0.0000	0.0000	-209.8316	0.0017	-76121.4313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@CHINA212	-16248.4548	-0.0002	0.0037	-0.0000	0.0050	0.6677	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-30000	-30000.0000	0.5416	4.2746	225468500.0000	122.8240	0386.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	2142363663	0.0050	1160336638.3859	GS	apac	availability	0.0000	0.7367	0.8044	-0.1956	0.1028	12225.4436	1.0000	XH	2000	-16248.4548	16248.4548	0.0000	0.0000	0.0000	-1671.0528	0.1028	-11970.6428	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@GUORU1	249201.6372	0.0025	0.0037	7.6809	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	109000	109000.0000	2.2863	17.9816	46469422.0000	106.4872	0175.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	707574339	0.0050	1617694346.0963	GS	apac	availability	0.0000	1.9156	1.6796	0.6796	0.2278	15446.5585	1.0000	HK	1000	249201.6372	249201.6372	0.0000	0.0000	0.0000	56760.3895	0.2278	477382.6332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@LGELE11	36906.7564	0.0004	0.0047	1.4409	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0.0000	691	691.0000	53.4106	72263.7500	458239.0000	24.4288	066570.KS	KRX	KOR	KR	True	1	2025-06-09	2025-06-09	2900512	0.0050	154918219.5960	GS	apac	availability	0.0000	0.5080	0.6367	-0.3633	-0.0252	5681.3545	1.0000	KR	1	36906.7564	36906.7564	0.0000	0.0000	0.0000	-931.5229	0.0252	18749.0623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@RYOHI2	-505587.7683	-0.0051	0.0030	-0.0000	0.0050	20.7776	-0.0051	-0.0054	-0.0004	1.0000	1.0000	-900.0000	-11900	-12800.0000	42.4864	6102.5704	5395500.0000	227.2825	7453.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	67285254	0.0050	2858706001.0354	GS	apac	availability	900.0000	0.3976	0.5238	-0.4762	-0.0423	11929.3222	1.0000	JP	100	-543825.4987	543825.4987	-38237.7304	38237.7304	-1.0000	23012.5924	0.0423	-216220.3152	-15202.9909	1618.0729	-900.0000	-38237.7304	NaN	NaN
535	@SCENT1	54340.2744	0.0005	0.0035	1.5632	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	22560	22560.0000	2.4087	3.7063	5775231.0000	13.8969	SCG.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	1123144168	0.0050	2705317478.4134	GS	apac	availability	0.0000	0.1336	0.3252	-0.6748	0.0390	12546.1096	1.0000	AU	1	54340.2744	54340.2744	0.0000	0.0000	0.0000	2120.5377	0.0390	7258.5194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@TEIJI3	-55613.9988	-0.0006	0.0030	-0.0000	0.0050	2.2855	-0.0006	-0.0006	0.0000	1.0000	0.3061	0.0000	-7200	-7200.0000	7.7242	1118.9668	829200.0000	6.4047	3401.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	38025882	0.0050	293718243.6529	GS	apac	availability	0.0000	0.6726	0.7663	-0.2337	-0.0346	1529.0274	1.0000	JP	100	-55613.9988	55613.9988	0.0000	0.0000	0.0000	1923.8867	0.0346	-37403.7291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@VENTI5	38116.4098	0.0004	0.0035	1.0965	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	12080	12080.0000	3.1553	4.8814	1494753.0000	4.7372	VNT.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	173843398	0.0050	548533625.6973	GS	apac	availability	0.0000	0.2472	0.3812	-0.6188	0.0084	2646.4675	0.9995	AU	1	38116.4098	38116.4098	0.0000	0.0000	0.0000	321.9916	0.0084	9421.0902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@YAMAD5	-42948.3774	-0.0004	0.0030	-0.0000	0.0050	1.7650	-0.0004	-0.0004	0.0000	1.0000	0.5407	0.0000	-14300	-14300.0000	3.0034	436.0430	2272500.0000	6.8400	9831.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	90392757	0.0050	271484072.6857	GS	apac	availability	0.0000	0.1787	0.3364	-0.6636	0.0108	2700.5903	1.0000	JP	100	-42948.3774	42948.3774	0.0000	0.0000	0.0000	-461.9692	0.0108	-7676.1343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@CAMPB10	126174.5023	0.0013	0.0035	3.6297	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0.0000	11814	11814.0000	10.6801	16.4506	870007.0000	9.2921	ALQ.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	74289967	0.0050	793423024.5885	GS	apac	availability	0.0000	0.4807	0.5774	-0.4226	0.0031	5402.3309	1.0000	AU	1	126174.5023	126174.5023	0.0000	0.0000	0.0000	394.0870	0.0031	60647.3055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@CORPO51	-40639.5092	-0.0004	0.0035	-0.0000	0.0050	1.6701	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-4500	-4500.0000	9.0310	13.8700	459138.0000	4.1345	CTD.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	4789277	0.0050	43251970.3913	GS	apac	availability	0.0000	0.7958	0.7621	-0.2379	-0.0741	1321.4687	0.9968	AU	1	-40639.5092	40639.5092	0.0000	0.0000	0.0000	3012.0312	0.0741	-32340.0660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@DAINI9	-28711.2584	-0.0003	0.0030	-0.0000	0.0050	1.1799	-0.0003	-0.0003	0.0000	1.0000	0.3399	0.0000	-1400	-1400.0000	20.5080	2977.5704	243800.0000	5.0109	4631.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	9888165	0.0050	202786900.0828	GS	apac	availability	0.0000	0.8212	0.8701	-0.1299	-0.0201	1697.7891	0.9999	JP	100	-28711.2584	28711.2584	0.0000	0.0000	0.0000	576.0568	0.0201	-23577.1566	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@DISCO14	243735.7631	0.0024	0.0030	6.0099	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	221.5780	32138.9690	2252000.0000	499.5994	6146.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	23061972	0.0050	5110024858.1487	GS	apac	availability	0.0000	1.4722	1.3572	0.3572	0.0765	22823.5225	1.0000	JP	100	243735.7631	243735.7631	0.0000	0.0000	0.0000	18651.7309	0.0765	358832.3345	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@ECOPR7	-343273.6152	-0.0034	0.0047	-0.0000	0.1600	451.4283	-0.0034	-0.0040	-0.0006	1.0000	0.0691	-836.0000	-4837	-5673.0000	70.9683	95597.5630	434236.0000	30.6240	247540.KQ	KDQ	KOR	KR	True	-1	2025-06-09	2025-06-09	92491	0.1600	6563928.0432	GS	apac	availability	836.0000	0.9142	0.9387	-0.0613	-0.3238	3748.0321	1.0000	KR	1	-402603.1050	402603.1050	-59329.4898	59329.4898	-1.0000	130359.3947	0.3238	-368068.5183	-54240.3105	19210.3744	-836.0000	-59329.4898	NaN	NaN
544	@HUADI2	-34867.2762	-0.0003	0.0037	-0.0000	0.0350	10.0303	-0.0003	-0.0004	-0.0000	1.0000	0.1582	-4000.0000	-60000	-64000.0000	0.5811	4.5104	12462000.0000	7.1632	1071.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	68663458	0.0375	39901795.9719	GS	apac	availability	4000.0000	0.7286	0.7903	-0.2097	0.0103	790.0208	1.0000	XH	2000	-37191.7613	37191.7613	-2324.4851	2324.4851	-1.0000	-383.9122	0.0103	-27099.3031	-1693.7064	-23.9945	-4000.0000	-2324.4851	NaN	NaN
545	@INSUR1	640564.9329	0.0064	0.0035	18.4272	0.0000	-0.0000	0.0064	0.0064	0.0000	0.0064	0.0000	0.0000	112629	112629.0000	5.6874	8.8054	3420606.0000	19.5550	IAG.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	366214492	0.0050	2082804264.2849	GS	apac	availability	0.0000	0.1441	0.3258	-0.6742	0.0853	13452.2891	1.0000	AU	1	640564.9329	640564.9329	0.0000	0.0000	0.0000	54611.3491	0.0853	92326.5607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@JIANG6	-10867.9861	-0.0001	0.0037	-0.0000	0.0050	0.4466	-0.0001	-0.0001	0.0000	1.0000	0.3324	0.0000	-8000	-8000.0000	1.3585	10.5964	4434047.0000	5.9877	0177.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	111365085	0.0050	151289274.2484	GS	apac	availability	0.0000	0.1800	0.4054	-0.5946	0.0240	1660.0849	0.9959	XH	2000	-10867.9861	10867.9861	0.0000	0.0000	0.0000	-261.2522	0.0240	-1956.3202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@MCDON11	83247.0491	0.0008	0.0030	2.0527	0.0000	-0.0000	0.0008	0.0009	0.0000	1.0000	0.7202	100.0000	2000	2100.0000	41.6235	6023.0391	534200.0000	22.2096	2702.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	4434200	0.0050	184567032.5119	GS	apac	availability	0.0000	0.1670	0.3414	-0.6586	0.0560	3597.2715	1.0000	JP	100	87409.4015	87409.4015	4162.3525	4162.3525	1.0000	4895.4846	0.0560	14600.0711	695.2415	233.1183	0.0000	0.0000	NaN	NaN
548	@MEDIB5	342940.1577	0.0034	0.0035	9.8654	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0.0000	108910	108910.0000	3.1488	4.8761	3917625.0000	12.4024	MPL.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	506926144	0.0050	1596229287.9684	GS	apac	availability	0.0000	0.0888	0.2893	-0.7107	0.0476	8671.9112	1.0000	AU	1	342940.1577	342940.1577	0.0000	0.0000	0.0000	16341.0273	0.0476	30467.3075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@MITSU65	367075.6540	0.0037	0.0030	9.0512	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	1.0000	0.0000	18500	18500.0000	19.8419	2870.5633	6434899.0000	127.5059	8058.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	562747191	0.0050	11165988821.2156	GS	apac	availability	0.0000	0.8145	0.8106	-0.1894	0.0707	79811.9926	1.0000	JP	100	367075.6540	367075.6540	0.0000	0.0000	0.0000	25957.7902	0.0707	298968.4174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@MITSU71	68518.6719	0.0007	0.0030	1.6895	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	100.0000	3400	3500.0000	20.1526	2905.9747	4728899.0000	94.8579	6503.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	410156471	0.0050	8265699020.3941	GS	apac	availability	0.0000	1.0227	0.9784	-0.0216	0.1080	42586.4011	1.0000	JP	100	70533.9270	70533.9270	2015.2551	2015.2551	1.0000	7615.8054	0.1080	72132.5480	2060.9299	217.5944	0.0000	0.0000	NaN	NaN
551	@MITSU85	-237506.7302	-0.0024	0.0030	-0.0000	0.0050	9.7606	-0.0024	-0.0024	-0.0000	1.0000	0.9010	-100.0000	-10600	-10700.0000	22.4063	3247.6617	634900.0000	14.2330	4183.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	30519353	0.0050	683825635.6596	GS	apac	availability	100.0000	0.8217	0.8634	-0.1366	-0.0415	4500.1658	1.0000	JP	100	-239747.3597	239747.3597	-2240.6295	2240.6295	-1.0000	9955.2359	0.0415	-196989.0266	-1841.0189	93.0396	-100.0000	-2240.6295	NaN	NaN
552	@NOMUR7	768874.1630	0.0077	0.0030	18.9585	0.0000	-0.0000	0.0077	0.0076	-0.0001	1.0000	1.0000	-200.0000	19600	19400.0000	39.2283	5699.0235	1260800.0000	49.5985	4307.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	100590206	0.0050	3945980124.9258	GS	apac	availability	0.0000	0.3872	0.5863	-0.4137	0.0711	22801.1010	1.0000	JP	100	761028.5083	761028.5083	-7845.6547	7845.6547	-1.0000	54128.2329	0.0711	294663.6469	-3037.7696	-558.0230	0.0000	0.0000	NaN	NaN
553	@RENGO2	-12683.7855	-0.0001	0.0030	-0.0000	0.0050	0.5213	-0.0001	-0.0001	-0.0000	1.0000	0.2753	-400.0000	-2500	-2900.0000	5.0735	735.2859	897300.0000	4.5542	3941.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	36489574	0.0050	185130371.2984	GS	apac	availability	400.0000	0.5149	0.5981	-0.4019	-0.0233	1375.2066	0.9948	JP	100	-14713.1911	14713.1911	-2029.4057	2029.4057	-1.0000	343.4175	0.0233	-7575.5774	-1044.9072	47.3679	-400.0000	-2029.4057	NaN	NaN
554	@ROHMC2	-115356.8717	-0.0012	0.0030	-0.0000	0.0050	4.7407	-0.0012	-0.0012	-0.0001	1.0000	0.8148	-500.0000	-10300	-10800.0000	11.1997	1624.8604	2464700.0000	27.6440	6963.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	42603991	0.0050	477151759.4913	GS	apac	availability	500.0000	1.5669	1.4291	0.4291	-0.0703	4069.7904	1.0000	JP	100	-120956.7198	120956.7198	-5599.8481	5599.8481	-1.0000	8507.7840	0.0703	-189531.9830	-8774.6288	393.8789	-500.0000	-5599.8481	NaN	NaN
555	@SAIZE1	-27334.8519	-0.0003	0.0030	-0.0000	0.0050	1.1234	-0.0003	-0.0003	0.0000	1.0000	0.3290	0.0000	-800	-800.0000	34.1686	4971.4415	187700.0000	6.4412	7581.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	3502908	0.0050	119689339.4077	GS	apac	availability	0.0000	0.6966	0.7204	-0.2796	-0.0122	1643.1852	1.0000	JP	100	-27334.8519	27334.8519	0.0000	0.0000	0.0000	332.5635	0.0122	-19040.1437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@SAMSU45	-446443.3600	-0.0045	0.0047	-0.0000	0.0075	27.5205	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-3472	-3472.0000	128.5839	174091.1300	370426.0000	47.5737	006400.KS	KRX	KOR	KR	True	-1	2025-06-09	2025-06-09	829950	0.0075	106718221.9566	GS	apac	availability	0.0000	0.5380	0.6725	-0.3275	-0.1801	7073.6101	1.0000	KR	1	-446443.3600	446443.3600	0.0000	0.0000	0.0000	80389.1265	0.1801	-240201.7126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
557	@SGHOL2	-881473.0448	-0.0088	0.0030	-0.0000	0.0050	36.2249	-0.0088	-0.0120	-0.0032	1.0000	1.0000	-30400.0000	-83600	-114000.0000	10.5439	1521.7178	5016500.0000	52.6934	9143.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	50792243	0.0050	535550156.5714	GS	apac	availability	30400.0000	0.2589	0.4184	-0.5816	-0.1548	5131.7309	1.0000	JP	100	-1202008.6975	1202008.6975	-320535.6527	320535.6527	-1.0000	186041.3372	0.1548	-311182.6555	-82982.0415	49611.0232	-30400.0000	-320535.6527	NaN	NaN
558	@SUMCO2	-59837.0953	-0.0006	0.0030	-0.0000	0.0050	2.4591	-0.0006	-0.0007	-0.0001	1.0000	0.4714	-1400.0000	-8900	-10300.0000	6.7233	967.9868	4559699.0000	30.4668	3436.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	28273770	0.0050	190092165.2516	GS	apac	availability	1400.0000	1.6328	1.4764	0.4764	-0.0775	2354.3217	1.0000	JP	100	-69249.6721	69249.6721	-9412.5768	9412.5768	-1.0000	5369.2409	0.0775	-113072.4434	-15369.0700	729.7997	-1400.0000	-9412.5768	NaN	NaN
559	@WANGU1	-76463.3167	-0.0008	0.0037	-0.0000	0.0775	48.7061	-0.0008	-0.0008	0.0000	1.0000	0.0663	0.0000	-20000	-20000.0000	3.8232	28.8320	8028789.0000	29.5003	3939.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	1713344	0.0800	6550398.2464	GS	apac	availability	0.0000	0.6137	0.8014	-0.1986	-0.0307	3480.6669	0.2919	XH	2000	-76463.3167	76463.3167	0.0000	0.0000	0.0000	2347.1090	0.0307	-46926.6851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@ANTAS1	-345588.7288	-0.0035	0.0037	-0.0000	0.0050	14.2023	-0.0035	-0.0035	0.0000	1.0000	1.0000	0.0000	-28000	-28000.0000	12.3425	96.4250	7003973.0000	86.0669	2020.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	129917573	0.0050	1603501746.4824	GS	apac	availability	0.0000	1.5405	1.4155	0.4155	0.0796	16284.5131	1.0000	XH	2000	-345588.7288	345588.7288	0.0000	0.0000	0.0000	-27522.7016	0.0796	-532386.7942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@BANKO15	10811.9125	0.0001	0.0037	0.3332	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	0.9010	7.0771	16564168.0000	14.9392	3328.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	703713067	0.0050	634040343.6486	GS	apac	availability	0.0000	0.7408	0.7865	-0.2135	0.1160	31545.4265	1.0000	XH	2000	10811.9125	10811.9125	0.0000	0.0000	0.0000	1254.1187	0.1160	8009.6913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
562	@CHINA170	-67746.4963	-0.0007	0.0037	-0.0000	0.0050	2.7841	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-60000	-60000.0000	1.1291	8.4255	471708440.0000	506.4904	1093.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	930331243	0.0050	1050444702.2239	GS	apac	availability	0.0000	1.2728	1.2148	0.2148	-0.0090	10794.4432	1.0000	XH	2000	-67746.4963	67746.4963	0.0000	0.0000	0.0000	609.0720	0.0090	-86227.6479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@DAIFU1	-60218.8169	-0.0006	0.0030	-0.0000	0.0050	2.4747	-0.0006	-0.0006	0.0000	1.0000	1.0000	100.0000	-2300	-2200.0000	26.1821	3807.5691	1306500.0000	34.3383	6383.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	49499545	0.0050	1296001754.5731	GS	apac	availability	0.0000	0.9714	0.9936	-0.0064	0.0082	9944.7509	1.0000	JP	100	-57600.6074	57600.6074	2618.2094	2618.2094	1.0000	-472.8414	0.0082	-55952.9340	2543.3152	21.4928	0.0000	0.0000	NaN	NaN
564	@DAIKI4	-786636.2946	-0.0079	0.0030	-0.0000	0.0050	32.3275	-0.0079	-0.0063	0.0016	1.0000	1.0000	1400.0000	-7000	-5600.0000	112.3766	16311.4610	617600.0000	69.5379	6367.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	67967292	0.0050	7637934104.7836	GS	apac	availability	0.0000	0.8103	0.8770	-0.1230	0.0066	32939.1557	1.0000	JP	100	-629309.0357	629309.0357	157327.2589	157327.2589	1.0000	-4133.4911	0.0066	-509943.9253	127485.9813	1033.3728	0.0000	0.0000	NaN	NaN
565	@FASTR4	-336991.7857	-0.0034	0.0030	-0.0000	0.0050	13.8490	-0.0034	-0.0034	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	336.9918	48689.1450	649000.0000	218.1215	9983.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	56877219	0.0050	19167155598.6747	GS	apac	availability	0.0000	0.5103	0.5600	-0.4400	0.0339	101875.9571	1.0000	JP	100	-336991.7857	336991.7857	0.0000	0.0000	0.0000	-11440.7370	0.0339	-171952.6749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
566	@RIOTI17	154838.2647	0.0015	0.0035	4.4543	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0016	0.0000	0.0000	2176	2176.0000	71.1573	109.7915	1732077.0000	123.4652	RIO.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	50765118	0.0050	3612308262.7379	GS	apac	availability	0.0000	0.6236	0.6798	-0.3202	0.0455	26414.7362	1.0000	AU	1	154838.2647	154838.2647	0.0000	0.0000	0.0000	7038.2656	0.0455	96558.1591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
567	@SEINO2	-24408.0900	-0.0002	0.0030	-0.0000	0.0050	1.0031	-0.0002	-0.0003	-0.0001	1.0000	0.4930	-400.0000	-1600	-2000.0000	15.2551	2226.7029	691000.0000	10.6209	9076.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	10907995	0.0050	166402077.3797	GS	apac	availability	400.0000	0.1017	0.3119	-0.6881	-0.0490	2462.2365	1.0000	JP	100	-30510.1125	30510.1125	-6102.0225	6102.0225	-1.0000	1496.1519	0.0490	-3102.4280	-620.4856	299.2304	-400.0000	-6102.0225	NaN	NaN
568	@SHIMA11	-522468.4200	-0.0052	0.0030	-0.0000	0.0050	21.4713	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-3600	-3600.0000	145.1301	21324.9850	325100.0000	47.8550	7309.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	12848152	0.0050	1864653798.5780	GS	apac	availability	0.0000	0.3120	0.4449	-0.5551	-0.0193	11583.7199	1.0000	JP	100	-522468.4200	522468.4200	0.0000	0.0000	0.0000	10092.3654	0.0193	-162985.6890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@SUMIT31	-183042.0648	-0.0018	0.0030	-0.0000	0.0050	7.5223	-0.0018	-0.0018	0.0000	1.0000	0.7736	0.0000	-78500	-78500.0000	2.3317	337.5554	4266199.0000	9.9405	4005.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	224636465	0.0050	523795189.5411	GS	apac	availability	0.0000	0.7928	0.8434	-0.1566	-0.0142	3864.2106	1.0000	JP	100	-183042.0648	183042.0648	0.0000	0.0000	0.0000	2605.9514	0.0142	-145107.8550	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
570	@SUMIT35	-22570.2354	-0.0002	0.0030	-0.0000	0.0050	0.9275	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1100	-1100.0000	20.5184	2980.0662	2241800.0000	46.1152	5802.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	149813440	0.0050	3073931458.5490	GS	apac	availability	0.0000	1.2175	1.1436	0.1436	0.0115	16290.3869	1.0000	JP	100	-22570.2354	22570.2354	0.0000	0.0000	0.0000	-260.3023	0.0115	-27478.7212	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@WOODS5	-256662.9426	-0.0026	0.0035	-0.0000	0.0050	10.5478	-0.0026	-0.0026	0.0000	0.0000	0.0026	0.0000	-17233	-17233.0000	14.8937	22.9293	4232539.0000	63.0086	WDS.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	231701112	0.0050	3450884304.1531	GS	apac	availability	0.0000	0.6439	0.6282	-0.3718	-0.0889	28279.4051	1.0000	AU	1	-256662.9426	256662.9426	0.0000	0.0000	0.0000	22818.0921	0.0889	-165262.9311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@YAMAH4	-53576.3098	-0.0005	0.0030	-0.0000	0.0050	2.2018	-0.0005	-0.0007	-0.0001	1.0000	1.0000	-1700.0000	-7200	-8900.0000	7.4412	1077.6209	3430400.0000	25.5172	7272.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	98444758	0.0050	732542618.3751	GS	apac	availability	1700.0000	0.8656	0.8986	-0.1014	-0.0214	7576.0258	1.0000	JP	100	-66226.2718	66226.2718	-12649.9620	12649.9620	-1.0000	1419.5765	0.0214	-57325.2612	-10949.7690	271.1551	-1700.0000	-12649.9620	NaN	NaN
573	@CSLNP2	749673.2576	0.0075	0.0035	21.5659	0.0000	-0.0000	0.0075	0.0075	0.0000	0.0075	0.0000	0.0000	4773	4773.0000	157.0654	242.7775	676605.0000	106.6479	CSL.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	83958935	0.0050	13187045527.6121	GS	apac	availability	0.0000	0.0766	0.2623	-0.7377	0.0408	76052.9813	1.0000	AU	1	749673.2576	749673.2576	0.0000	0.0000	0.0000	30607.5702	0.0408	57443.2736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@DENAC1	-36280.8035	-0.0004	0.0030	-0.0000	0.0050	1.4910	-0.0004	-0.0004	0.0000	1.0000	0.3904	0.0000	-2000	-2000.0000	18.1404	2637.4725	5328699.0000	97.0132	2432.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	4934076	0.0050	89506120.8532	GS	apac	availability	0.0000	0.8269	0.9042	-0.0958	0.0207	1949.8769	1.0000	JP	100	-36280.8035	36280.8035	0.0000	0.0000	0.0000	-749.2865	0.0207	-30002.1646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@GROWE6	33620.8325	0.0003	0.0030	0.8290	0.0000	-0.0000	0.0003	0.0004	0.0000	1.0000	0.3641	200.0000	1900	2100.0000	17.6952	2573.5696	344700.0000	6.1235	3141.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	12900299	0.0050	228273048.1570	GS	apac	availability	0.0000	0.2517	0.3782	-0.6218	0.0538	1818.3516	1.0000	JP	100	37159.8675	37159.8675	3539.0350	3539.0350	1.0000	1998.6946	0.0538	9354.6416	890.9183	190.3519	0.0000	0.0000	NaN	NaN
576	@HEALI2	-22482.9157	-0.0002	0.0030	-0.0000	0.1375	25.4088	-0.0002	-0.0003	-0.0000	1.0000	0.0593	-1100.0000	-7700	-8800.0000	2.9199	439.1602	8242398.0000	24.9861	4593.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	3856313	0.1375	11259890.9298	GS	apac	availability	1100.0000	0.9402	0.9935	-0.0065	-0.1115	296.2536	0.9497	JP	100	-25694.7608	25694.7608	-3211.8451	3211.8451	-1.0000	2864.4601	0.1115	-24158.7281	-3019.8410	358.0575	-1100.0000	-3211.8451	NaN	NaN
577	@HYUND19	35374.9627	0.0004	0.0047	1.3811	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.4371	0.0000	2220	2220.0000	15.9347	21942.5430	3020941.0000	48.9011	011200.KS	KRX	KOR	KR	True	1	2025-06-09	2025-06-09	2739946	0.0100	43660129.4692	GS	apac	availability	0.0000	0.3928	0.4943	-0.5057	0.0486	10453.5449	1.0000	KR	1	35374.9627	35374.9627	0.0000	0.0000	0.0000	1720.1520	0.0486	13893.9959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@KUBOT6	-866038.5173	-0.0087	0.0030	-0.0000	0.0050	35.5906	-0.0087	-0.0091	-0.0005	1.0000	1.0000	-4200.0000	-78000	-82200.0000	11.1031	1606.8370	4250102.0000	47.1403	6326.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	138001720	0.0050	1532241089.3905	GS	apac	availability	4200.0000	0.8797	0.9269	-0.0731	-0.0310	12778.4743	1.0000	JP	100	-912671.3605	912671.3605	-46632.8432	46632.8432	-1.0000	28259.4814	0.0310	-802834.4235	-41020.7370	1443.9151	-4200.0000	-46632.8432	NaN	NaN
579	@MERCA52	-30510.1125	-0.0003	0.0030	-0.0000	0.0050	1.2538	-0.0003	-0.0004	-0.0001	1.0000	0.5555	-700.0000	-1700	-2400.0000	17.9471	2620.6058	13452301.0000	243.3435	4385.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	20271058	0.0050	363807211.9832	GS	apac	availability	700.0000	0.6481	0.7757	-0.2243	-0.0492	2774.7567	1.0000	JP	100	-43073.1000	43073.1000	-12562.9875	12562.9875	-1.0000	2121.1041	0.0492	-27917.2038	-8142.5178	618.6554	-700.0000	-12562.9875	NaN	NaN
580	@OMRON4	-138572.5133	-0.0014	0.0030	-0.0000	0.0050	5.6948	-0.0014	-0.0017	-0.0003	1.0000	1.0000	-1300.0000	-5500	-6800.0000	25.1950	3645.2090	1239500.0000	31.1882	6645.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	40452952	0.0050	1019212223.3727	GS	apac	availability	1300.0000	0.7460	0.8361	-0.1639	-0.0342	5196.3400	1.0000	JP	100	-171326.0164	171326.0164	-32753.5031	32753.5031	-1.0000	5864.3507	0.0342	-127807.0881	-24433.7080	1121.1259	-1300.0000	-32753.5031	NaN	NaN
581	@ORIEN41	-665239.1800	-0.0067	0.0030	-0.0000	0.0050	27.3386	-0.0067	-0.0118	-0.0051	1.0000	1.0000	-22500.0000	-29400	-51900.0000	22.6272	3269.6963	11805801.0000	266.4553	4661.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	160815212	0.0050	3638795229.7646	GS	apac	availability	22500.0000	0.2367	0.3837	-0.6163	-0.0960	30554.3473	1.0000	JP	100	-1174350.7973	1174350.7973	-509111.6173	509111.6173	-1.0000	112790.4009	0.0960	-277953.8700	-120500.2326	48897.5727	-22500.0000	-509111.6173	NaN	NaN
582	@PROMI6	80652.8565	0.0008	0.0035	2.3202	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0.0000	5868	5868.0000	13.7445	21.2416	1748241.0000	24.1100	SUN.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	188020157	0.0050	2584247228.7580	GS	apac	availability	0.0000	0.2246	0.3815	-0.6185	0.0536	14884.8716	1.0000	AU	1	80652.8565	80652.8565	0.0000	0.0000	0.0000	4325.8444	0.0536	18110.8483	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@QBEIN2	625993.8585	0.0063	0.0035	18.0080	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0.0000	40683	40683.0000	15.3871	23.7330	2591462.0000	39.9306	QBE.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	313926742	0.0050	4830425792.3469	GS	apac	availability	0.0000	0.4268	0.5223	-0.4777	0.0694	23234.7738	1.0000	AU	1	625993.8585	625993.8585	0.0000	0.0000	0.0000	43420.6276	0.0694	267153.8250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
584	@SOFTB17	25412.4387	0.0003	0.0030	0.6266	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	500	500.0000	50.8249	7371.2735	3158500.0000	160.7108	9984.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	229420656	0.0050	11660276731.7457	GS	apac	availability	0.0000	1.2638	1.0690	0.0690	0.1213	74712.3275	1.0000	JP	100	25412.4387	25412.4387	0.0000	0.0000	0.0000	3083.2576	0.1213	32115.5000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@BLUES9	-22083.9989	-0.0002	0.0035	-0.0000	0.0050	0.9076	-0.0002	-0.0002	0.0000	0.0000	0.0002	0.0000	-1431	-1431.0000	15.4326	23.7370	1201823.0000	18.5214	BSL.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	87626402	0.0050	1352300047.9805	GS	apac	availability	0.0000	0.6354	0.6925	-0.3075	-0.0159	6768.8745	1.0000	AU	1	-22083.9989	22083.9989	0.0000	0.0000	0.0000	350.4018	0.0159	-14031.4617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
586	@CAPIT4970	46457.0364	0.0005	0.0040	1.5274	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	23400	23400.0000	1.9853	2.5549	6304899.0000	12.4925	CAPN.SI	SIN	SGP	SG	True	1	2025-06-09	2025-06-09	192318706	0.0050	381818680.8833	GS	apac	availability	0.0000	0.6498	0.6980	-0.3020	0.0939	10330.1306	1.0000	SG	100	46457.0364	46457.0364	0.0000	0.0000	0.0000	4361.1833	0.0939	30189.3094	0.0000	0.0000	0.0000	0.0000	NaN	NaN
587	@FANUC2	385690.6192	0.0039	0.0030	9.5102	0.0000	-0.0000	0.0039	0.0045	0.0006	1.0000	1.0000	2500.0000	15000	17500.0000	25.7127	3712.2945	2388400.0000	61.2028	6954.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	225775331	0.0050	5805295147.2009	GS	apac	availability	0.0000	1.3390	1.2475	0.2475	0.1029	25259.7398	1.0000	JP	100	449972.3890	449972.3890	64281.7699	64281.7699	1.0000	46280.9019	0.1029	602532.0564	86076.0081	6611.5574	0.0000	0.0000	NaN	NaN
588	@FUJIP6	431874.0940	0.0043	0.0030	10.6490	0.0000	-0.0000	0.0043	0.0058	0.0015	1.0000	1.0000	6800.0000	19900	26700.0000	21.7022	3135.3025	1568200.0000	33.9393	4901.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	256568294	0.0050	5568100478.6084	GS	apac	availability	0.0000	0.4588	0.6044	-0.3956	0.0903	26994.8911	1.0000	JP	100	579449.1613	579449.1613	147575.0673	147575.0673	1.0000	52353.0138	0.0903	265854.4963	67708.2612	13333.3518	0.0000	0.0000	NaN	NaN
589	@LASER19	110288.5345	0.0011	0.0030	2.7194	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	1100	1100.0000	100.2623	14469.9030	4641199.0000	463.5722	6920.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	10552048	0.0050	1057972645.8204	GS	apac	availability	0.0000	1.3639	1.2636	0.2636	-0.0092	9453.3717	1.0000	JP	100	110288.5345	110288.5345	0.0000	0.0000	0.0000	-1011.2355	0.0092	150419.7516	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@MATRI10	-30478.0536	-0.0003	0.0035	-0.0000	0.0050	1.2525	-0.0003	-0.0003	0.0000	0.0000	0.0003	0.0000	-10161	-10161.0000	2.9995	4.6996	3535869.0000	10.7887	EMR.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	138499429	0.0050	415430864.9071	GS	apac	availability	0.0000	0.1484	0.3646	-0.6354	-0.0650	1971.9322	0.9800	AU	1	-30478.0536	30478.0536	0.0000	0.0000	0.0000	1981.0601	0.0650	-4521.9297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@MEITU5	-288929.3861	-0.0029	0.0037	-0.0000	0.0050	11.8738	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-16000	-16000.0000	18.0581	142.5666	41913442.0000	761.5055	3690.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	657359053	0.0050	11870646728.0200	GS	apac	availability	0.0000	1.7758	1.6360	0.6360	0.0978	99868.2452	1.0000	XH	2000	-288929.3861	288929.3861	0.0000	0.0000	0.0000	-28251.2123	0.0978	-513089.2543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@RECRU27	852698.2812	0.0085	0.0030	21.0254	0.0000	-0.0000	0.0085	0.0088	0.0003	1.0000	1.0000	500.0000	15200	15700.0000	56.0986	8138.2188	3618100.0000	203.2504	6098.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	347910554	0.0050	19517284961.3999	GS	apac	availability	0.0000	0.7209	0.7699	-0.2301	0.1463	87736.7711	1.0000	JP	100	880747.5668	880747.5668	28049.2856	28049.2856	1.0000	128874.9441	0.1463	634910.1985	20220.0700	4104.2976	0.0000	0.0000	NaN	NaN
593	@TOYOT13	396217.2983	0.0040	0.0030	9.7697	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0.0000	3500	3500.0000	113.2049	16355.5550	1930300.0000	217.9273	6201.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	21567081	0.0050	2441500161.5241	GS	apac	availability	0.0000	1.0196	1.0244	0.0244	0.1556	26558.4750	1.0000	JP	100	396217.2983	396217.2983	0.0000	0.0000	0.0000	61657.2146	0.1556	403965.5274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@DRONE3	-37679.8491	-0.0004	0.0035	-0.0000	0.0900	27.8728	-0.0004	-0.0004	0.0000	0.0000	0.0004	0.0000	-37564	-37564.0000	1.0031	1.5657	17110512.0000	17.3928	DRO.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	15779059	0.0925	15827722.3280	GS	apac	availability	0.0000	1.0169	0.9709	-0.0291	-0.1747	877.0354	1.0000	AU	1	-37679.8491	37679.8491	0.0000	0.0000	0.0000	6581.5821	0.1747	-38316.2692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@FLIGH3	-420089.0707	-0.0042	0.0035	-0.0000	0.0050	17.2639	-0.0042	-0.0042	0.0000	0.0000	0.0042	0.0000	-49130	-49130.0000	8.5506	13.1773	816497.0000	6.9854	FLT.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	15921293	0.0050	136135989.8360	GS	apac	availability	0.0000	0.4053	0.4813	-0.5187	-0.1501	1690.8849	1.0000	AU	1	-420089.0707	420089.0707	0.0000	0.0000	0.0000	63055.6731	0.1501	-170264.0837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@MITSU52	410567.4053	0.0041	0.0030	10.1236	0.0000	-0.0000	0.0041	0.0056	0.0015	1.0000	1.0000	10900.0000	30300	41200.0000	13.5501	1964.9686	25747500.0000	349.2305	8306.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	1659198839	0.0050	22482275978.1666	GS	apac	availability	0.0000	1.0382	0.9143	-0.0857	0.1198	163518.4409	1.0000	JP	100	558263.2705	558263.2705	147695.8653	147695.8653	1.0000	66854.3465	0.1198	579589.8403	153338.0888	17687.1936	0.0000	0.0000	NaN	NaN
597	@MUSAS1	-30162.2144	-0.0003	0.0030	-0.0000	0.0050	1.2395	-0.0003	-0.0003	-0.0000	1.0000	0.1856	-200.0000	-1600	-1800.0000	18.8514	2745.3113	519000.0000	9.8351	7220.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	5966105	0.0050	112469336.3360	GS	apac	availability	200.0000	1.0542	1.0461	0.0461	-0.0147	926.8768	1.0000	JP	100	-33932.4912	33932.4912	-3770.2768	3770.2768	-1.0000	497.4118	0.0147	-35772.5210	-3974.7246	55.2680	-200.0000	-3770.2768	NaN	NaN
598	@SAKUR19	-16504.4523	-0.0002	0.0030	-0.0000	0.0975	13.2262	-0.0002	-0.0003	-0.0002	1.0000	0.1045	-600.0000	-600	-1200.0000	27.5074	3965.0250	6197602.0000	169.6255	3778.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	379075	0.1000	10427375.4055	GS	apac	availability	600.0000	0.9145	0.9727	-0.0273	-0.0826	864.2288	1.0000	JP	100	-33008.9045	33008.9045	-16504.4523	16504.4523	-1.0000	2728.0258	0.0826	-30185.5464	-15092.7732	1364.0129	-600.0000	-16504.4523	NaN	NaN
599	@SANKE4	-43332.6431	-0.0004	0.0030	-0.0000	0.0050	1.7808	-0.0004	-0.0005	-0.0001	1.0000	0.2722	-100.0000	-800	-900.0000	54.1658	7915.8750	135400.0000	7.3984	6707.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	1320441	0.0050	71522748.1673	GS	apac	availability	100.0000	1.1856	1.1745	0.1745	-0.0753	1359.4566	1.0000	JP	100	-48749.2234	48749.2234	-5416.5804	5416.5804	-1.0000	3671.5837	0.0753	-57794.9034	-6421.6559	407.9537	-100.0000	-5416.5804	NaN	NaN
600	@SBISU1	-117898.8058	-0.0012	0.0030	-0.0000	0.0125	12.1129	-0.0012	-0.0012	-0.0001	1.0000	0.6712	-200.0000	-3500	-3700.0000	33.6854	4879.9883	4146801.0000	139.6862	7163.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	3776267	0.0275	127204962.7942	GS	apac	availability	200.0000	0.8785	0.8117	-0.1883	-0.0556	3352.5000	1.0000	JP	100	-124635.8804	124635.8804	-6737.0746	6737.0746	-1.0000	6932.7818	0.0556	-109496.7840	-5918.7451	374.7450	-200.0000	-6737.0746	NaN	NaN
601	@SHANG12	-31298.9813	-0.0003	0.0037	-0.0000	0.1075	27.6546	-0.0003	-0.0003	0.0000	1.0000	0.0720	0.0000	-8000	-8000.0000	3.9124	31.0256	3719686.0000	14.7071	1385.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	1830858	0.1075	7162998.7775	GS	apac	availability	0.0000	2.2715	2.0140	1.0140	-0.0471	1112.4046	1.0000	XH	2000	-31298.9813	31298.9813	0.0000	0.0000	0.0000	1472.7571	0.0471	-71094.3052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
602	@XPENG2	-39709.9461	-0.0004	0.0037	-0.0000	0.0050	1.6319	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-4000	-4000.0000	9.9275	77.2317	37715829.0000	371.2113	9868.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	110576731	0.0050	1097749006.7975	GS	apac	availability	0.0000	2.4665	2.0986	1.0986	0.0516	14509.5306	1.0000	XH	2000	-39709.9461	39709.9461	0.0000	0.0000	0.0000	-2049.8446	0.0516	-97944.0688	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@CMNWL6	-638190.9845	-0.0064	0.0035	-0.0000	0.0050	26.2270	-0.0064	-0.0064	0.0000	0.0000	0.0064	0.0000	-5464	-5464.0000	116.7992	179.8922	1820710.0000	212.6484	CBA.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	211086768	0.0050	24654771646.6010	GS	apac	availability	0.0000	0.1636	0.2714	-0.7286	-0.0184	195459.1123	1.0000	AU	1	-638190.9845	638190.9845	0.0000	0.0000	0.0000	11726.6997	0.0184	-104431.5569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
604	@JUDOC1	-14294.9057	-0.0001	0.0035	-0.0000	0.0050	0.5875	-0.0001	-0.0001	0.0000	0.0000	0.0001	0.0000	-14777	-14777.0000	0.9674	1.4864	3397993.0000	3.2792	JDO.AX	ASX	AUS	AU	True	-1	2025-06-09	2025-06-09	133141609	0.0050	128797911.8075	GS	apac	availability	0.0000	0.2959	0.3824	-0.6176	-0.0796	1081.2217	0.7880	AU	1	-14294.9057	14294.9057	0.0000	0.0000	0.0000	1137.3552	0.0796	-4230.2444	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@NECEL1	-327140.1947	-0.0033	0.0030	-0.0000	0.0050	13.4441	-0.0033	-0.0039	-0.0007	1.0000	1.0000	-5000.0000	-24800	-29800.0000	13.1911	1912.8082	13636899.0000	180.0564	6723.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	435666257	0.0050	5746933230.6689	GS	apac	availability	5000.0000	1.6996	1.5164	0.5164	-0.0877	24675.5370	1.0000	JP	100	-393095.8791	393095.8791	-65955.6844	65955.6844	-1.0000	34472.1429	0.0877	-668125.3628	-112101.5709	5783.9166	-5000.0000	-65955.6844	NaN	NaN
606	@NIPPO45	-49115.7590	-0.0005	0.0030	-0.0000	0.0050	2.0185	-0.0005	-0.0006	-0.0001	1.0000	0.1706	-900.0000	-6700	-7600.0000	7.3307	1060.7947	461800.0000	3.3815	3863.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	11284992	0.0050	82727006.9994	GS	apac	availability	900.0000	0.7316	0.7879	-0.2121	-0.0374	852.2309	0.9757	JP	100	-55713.3982	55713.3982	-6597.6393	6597.6393	-1.0000	2082.9002	0.0374	-40758.8972	-4826.7115	246.6592	-900.0000	-6597.6393	NaN	NaN
607	@PROME8	39068.0412	0.0004	0.0035	1.1239	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0.0000	218	218.0000	179.2112	278.1743	154405.0000	27.8861	PME.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	10549640	0.0050	1890613624.2497	GS	apac	availability	0.0000	0.7246	0.7466	-0.2534	0.1223	18720.9231	1.0000	AU	1	39068.0412	39068.0412	0.0000	0.0000	0.0000	4779.0180	0.1223	28308.9249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@QANTA2	409379.5550	0.0041	0.0035	11.7767	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0.0000	58601	58601.0000	6.9859	10.6777	4447535.0000	30.8323	QAN.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	119870237	0.0050	837399093.4784	GS	apac	availability	0.0000	0.3814	0.4322	-0.5678	0.0477	10571.0286	1.0000	AU	1	409379.5550	409379.5550	0.0000	0.0000	0.0000	19532.0567	0.0477	156121.6372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@SANTO10	216425.5164	0.0022	0.0035	6.2259	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0.0000	50661	50661.0000	4.2720	6.5748	4719922.0000	20.1478	STO.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	546187114	0.0050	2333329942.1867	GS	apac	availability	0.0000	0.5649	0.5744	-0.4256	0.0008	13874.5932	1.0000	AU	1	216425.5164	216425.5164	0.0000	0.0000	0.0000	179.6070	0.0008	122248.2044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
610	@AGRIC28	-136950.8901	-0.0014	0.0037	-0.0000	0.0050	5.6281	-0.0014	-0.0020	-0.0006	1.0000	1.0000	-86000.0000	-202000	-288000.0000	0.6780	5.3088	266830750.0000	180.5237	1288.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	2986399369	0.0050	2024703226.3901	GS	apac	availability	86000.0000	0.6282	0.7081	-0.2919	0.0246	20840.1492	1.0000	XH	2000	-195256.7146	195256.7146	-58305.8245	58305.8245	-1.0000	-4801.3612	0.0246	-122657.3291	-36626.8413	-1433.7398	-86000.0000	-58305.8245	NaN	NaN
611	@ASAHI16	-105925.6575	-0.0011	0.0030	-0.0000	0.0050	4.3531	-0.0011	-0.0005	0.0005	1.0000	1.0000	4000.0000	-8100	-4100.0000	13.0772	1897.5928	2781500.0000	36.4337	2502.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	254486139	0.0050	3327976740.0808	GS	apac	availability	0.0000	0.3455	0.4959	-0.5041	0.0060	19890.6164	1.0000	JP	100	-53616.6908	53616.6908	52308.9667	52308.9667	1.0000	-324.0513	0.0060	-18524.8681	18073.0421	316.1476	0.0000	0.0000	NaN	NaN
612	@ASCEN102	-14120.2243	-0.0001	0.0037	-0.0000	0.0575	6.6733	-0.0001	-0.0004	-0.0003	1.0000	0.4581	-4000.0000	-2000	-6000.0000	7.0601	54.6378	3207226.0000	22.3318	6855.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	20862287	0.0675	147290085.8462	GS	apac	availability	4000.0000	1.3783	1.3828	0.3828	-0.0683	2288.0700	1.0000	XH	2000	-42360.6729	42360.6729	-28240.4486	28240.4486	-1.0000	2892.9968	0.0683	-58384.9370	-38923.2913	1928.6646	-4000.0000	-28240.4486	NaN	NaN
613	@CHINA377	-1452864.1485	-0.0145	0.0037	-0.0000	0.0050	59.7067	-0.0145	-0.0145	0.0000	1.0000	1.0000	0.0000	-1566000	-1566000.0000	0.9278	7.2775	363536570.0000	337.1570	0939.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	4294967295	0.0050	3984676884.9618	GS	apac	availability	0.0000	0.7628	0.8010	-0.1990	0.0636	223048.3247	1.0000	XH	2000	-1452864.1485	1452864.1485	0.0000	0.0000	0.0000	-92398.7694	0.0636	-1108205.2936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
614	@DAIIC31	16839.2352	0.0002	0.0030	0.4152	0.0000	-0.0000	0.0002	0.0006	0.0005	1.0000	1.0000	1900.0000	700	2600.0000	24.0561	3504.6226	5920301.0000	143.2210	4568.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	420273858	0.0050	10110129047.6289	GS	apac	availability	0.0000	0.4067	0.5244	-0.4756	0.1084	45570.5915	1.0000	JP	100	62545.7307	62545.7307	45706.4955	45706.4955	1.0000	6781.8014	0.1084	25437.8735	18589.2152	4955.9318	0.0000	0.0000	NaN	NaN
615	@DAIIC36	13119.3484	0.0001	0.0030	0.3235	0.0000	-0.0000	0.0001	0.0013	0.0012	1.0000	1.0000	15500.0000	1700	17200.0000	7.7173	1119.8428	7087399.0000	54.7855	8750.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	656817306	0.0050	5068832388.4034	GS	apac	availability	0.0000	1.3213	1.1784	0.1784	0.1338	28556.9504	1.0000	JP	100	132736.9366	132736.9366	119617.5882	119617.5882	1.0000	17757.6683	0.1338	175384.7053	158050.1705	16002.5499	0.0000	0.0000	NaN	NaN
616	@HONGK67	112819.0498	0.0011	0.0037	3.4773	0.0000	-0.0000	0.0011	0.0032	0.0021	1.0000	1.0000	4000.0000	2200	6200.0000	51.2814	404.3635	4331238.0000	223.1957	0388.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	184671389	0.0050	9470204834.1606	GS	apac	availability	0.0000	2.0324	1.7724	0.7724	0.2504	61115.4507	1.0000	HK	100	317944.5949	317944.5949	205125.5451	205125.5451	1.0000	79608.8823	0.2504	646184.2926	416893.0920	51360.5692	0.0000	0.0000	NaN	NaN
617	@MAXXB2	9886.7067	0.0001	0.0037	0.3047	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.2432	10500.0000	9000	19500.0000	1.0985	8.5221	28322500.0000	30.7596	0512.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	22114486	0.0050	24293270.8596	GS	apac	availability	0.0000	1.2425	1.1757	0.1757	0.1984	1754.6782	0.4248	HK	500	21421.1979	21421.1979	11534.4912	11534.4912	1.0000	4249.4660	0.1984	26616.7486	14332.0954	2288.1740	0.0000	0.0000	NaN	NaN
618	@NIOIN7	-14043.7645	-0.0001	0.0037	-0.0000	0.0100	1.1543	-0.0001	-0.0002	-0.0001	1.0000	1.0000	-2000.0000	-4000	-6000.0000	3.5109	27.3349	11595043.0000	40.3917	9866.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	65198472	0.0100	228907997.3485	GS	apac	availability	2000.0000	2.0574	1.8139	0.8139	-0.0021	5308.7283	1.0000	XH	2000	-21065.6468	21065.6468	-7021.8823	7021.8823	-1.0000	43.3984	0.0021	-43340.4965	-14446.8322	14.4661	-2000.0000	-7021.8823	NaN	NaN
619	@NITOR1	-98950.7835	-0.0010	0.0030	-0.0000	0.0050	4.0665	-0.0010	-0.0010	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	98.9508	14419.3480	599100.0000	59.6302	9843.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	16851294	0.0050	1667448743.6322	GS	apac	availability	0.0000	-0.1468	0.1032	-0.8968	0.0164	9285.9043	1.0000	JP	100	-98950.7835	98950.7835	0.0000	0.0000	0.0000	-1620.5156	0.0164	14522.1409	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@ORIEN136	32547.8852	0.0003	0.0037	1.0032	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4303	0.0000	2000	2000.0000	16.2739	127.4042	3363304.0000	54.6074	0316.HK	HKG	HKG	HK	True	1	2025-06-09	2025-06-09	16728910	0.0050	272245320.6999	GS	apac	availability	0.0000	1.1203	1.0736	0.0736	0.2568	2149.3754	1.0000	HK	500	32547.8852	32547.8852	0.0000	0.0000	0.0000	8357.5887	0.2568	36462.0752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@SENKO2	-26934.4930	-0.0003	0.0030	-0.0000	0.0050	1.1069	-0.0003	-0.0007	-0.0005	1.0000	0.4406	-3400.0000	-2000	-5400.0000	13.4672	1944.1226	975800.0000	13.0950	9069.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	18791321	0.0050	253067351.9086	GS	apac	availability	3400.0000	0.3442	0.4896	-0.5104	-0.0978	2200.4671	0.9918	JP	100	-72723.1311	72723.1311	-45788.6381	45788.6381	-1.0000	7109.1360	0.0978	-25033.6563	-15761.9317	4476.1226	-3400.0000	-45788.6381	NaN	NaN
622	@SUMIT21	127262.3732	0.0013	0.0030	3.1380	0.0000	-0.0000	0.0013	0.0027	0.0015	1.0000	1.0000	5900.0000	5100	11000.0000	24.9534	3618.8209	8435500.0000	210.7169	8316.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	693713209	0.0050	17310507700.2485	GS	apac	availability	0.0000	1.0764	0.9412	-0.0588	0.1047	96930.1465	1.0000	JP	100	274487.4715	274487.4715	147225.0984	147225.0984	1.0000	28733.3613	0.1047	295457.2866	158472.5446	15411.5302	0.0000	0.0000	NaN	NaN
623	@UTDMI8	28563.7934	0.0003	0.0047	1.1152	0.0000	-0.0000	0.0003	0.0008	0.0005	1.0000	0.3388	33000.0000	19000	52000.0000	1.5034	45.2641	55833079.0000	84.4297	2303.TW	TPE	TWN	TW	True	1	2025-06-09	2025-06-09	22515537	0.0375	33848902.5106	GS	apac	availability	0.0000	0.5047	0.6928	-0.3072	0.1510	18876.9206	1.0000	TW	1000	78174.5925	78174.5925	49610.7991	49610.7991	1.0000	11804.3076	0.1510	39455.9823	25039.3734	7491.1952	0.0000	0.0000	NaN	NaN
624	@WOOLW14	51918.8477	0.0005	0.0035	1.4936	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0.0000	2499	2499.0000	20.7758	32.0376	1457200.0000	30.3101	WOW.AX	ASX	AUS	AU	True	1	2025-06-09	2025-06-09	165227538	0.0050	3432742450.4296	GS	apac	availability	0.0000	-0.1560	0.0470	-0.9530	0.0164	25379.6478	1.0000	AU	1	51918.8477	51918.8477	0.0000	0.0000	0.0000	852.8441	0.0164	-8097.1496	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
625	@CAPCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	2300.0000	0	2300.0000	29.6749	4310.7540	1261000.0000	37.5223	9697.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	86588323	0.0050	2569498174.7567	GS	apac	availability	0.0000	0.5062	0.6715	-0.3285	0.0853	14551.6816	1.0000	JP	100	68252.2261	68252.2261	68252.2261	68252.2261	1.0000	5821.6930	0.0853	34546.1925	34546.1925	5821.6930	0.0000	0.0000	NaN	NaN
626	@CHINA352	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-2000.0000	0	-2000.0000	4.3074	33.7931	26149645.0000	112.6149	1088.HK	HKG	HKG	HK	True	-1	2025-06-09	2025-06-09	202753403	0.0050	873346905.4548	GS	apac	availability	2000.0000	0.5407	0.6623	-0.3377	0.0130	14548.2819	1.0000	XH	2000	-8614.8680	8614.8680	-8614.8680	8614.8680	-1.0000	-112.2925	0.0130	-4658.2614	-4658.2614	-112.2925	-2000.0000	-8614.8680	NaN	NaN
627	@ITHOL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	400.0000	0	400.0000	31.6974	4584.2774	767600.0000	24.2900	3626.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	41519464	0.0050	1316058388.1273	GS	apac	availability	0.0000	0.5239	0.6859	-0.3141	0.0815	7487.9811	1.0000	JP	100	12678.9535	12678.9535	12678.9535	12678.9535	1.0000	1033.0709	0.0815	6642.5575	6642.5575	1033.0709	0.0000	0.0000	NaN	NaN
628	@KAJIM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-800.0000	0	-800.0000	25.6506	3686.2510	3007400.0000	76.5240	1812.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	73085991	0.0050	1874698298.8610	GS	apac	availability	800.0000	0.7016	0.7225	-0.2775	-0.0102	13560.3350	1.0000	JP	100	-20520.4666	20520.4666	-20520.4666	20520.4666	-1.0000	209.1346	0.0102	-14397.2656	-14397.2656	209.1346	-800.0000	-20520.4666	NaN	NaN
629	@KOMAT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0062	-0.0062	1.0000	1.0000	-20000.0000	0	-20000.0000	30.8552	4434.4063	3274100.0000	100.2187	6301.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	168904615	0.0050	5211594043.2802	GS	apac	availability	20000.0000	0.9868	1.0008	0.0008	-0.0537	29341.8958	1.0000	JP	100	-617104.9907	617104.9907	-617104.9907	617104.9907	-1.0000	33128.0271	0.0537	-608974.0343	-608974.0343	33128.0271	-20000.0000	-617104.9907	NaN	NaN
630	@KOREA192	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	1396.0000	0	1396.0000	16.8199	22998.4890	1560863.0000	26.4822	003490.KS	KRX	KOR	KR	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3235	0.4084	-0.5916	-0.0036	4583.1483	1.0000	KR	1	23480.6184	23480.6184	23480.6184	23480.6184	1.0000	-84.4846	0.0036	7596.6228	7596.6228	-84.4846	0.0000	0.0000	NaN	NaN
631	@MERIT202	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	131.0000	0	131.0000	81.9603	111941.0700	487704.0000	40.2750	138040.KS	KRX	KOR	KR	True	1	2025-06-09	2025-06-09	1442046	0.0050	118190463.9865	GS	apac	availability	0.0000	0.5405	0.5367	-0.4633	0.0197	14754.0329	1.0000	KR	1	10736.7940	10736.7940	10736.7940	10736.7940	1.0000	211.8153	0.0197	5802.8734	5802.8734	211.8153	0.0000	0.0000	NaN	NaN
632	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	800.0000	0	800.0000	46.7868	6814.9258	980000.0000	46.1008	4578.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	76059122	0.0050	3558560978.2288	GS	apac	availability	0.0000	0.4380	0.5470	-0.4530	0.1155	22864.2299	1.0000	JP	100	37429.4195	37429.4195	37429.4195	37429.4195	1.0000	4321.6011	0.1155	16392.4746	16392.4746	4321.6011	0.0000	0.0000	NaN	NaN
633	@SEVEN12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-8100.0000	0	-8100.0000	15.4621	2241.5860	5585602.0000	86.4265	3382.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	414477196	0.0050	6408703796.7833	GS	apac	availability	8100.0000	0.5597	0.5782	-0.4218	-0.0373	37050.2428	1.0000	JP	100	-125243.3216	125243.3216	-125243.3216	125243.3216	-1.0000	4674.5759	0.0373	-70095.5907	-70095.5907	4674.5759	-8100.0000	-125243.3216	NaN	NaN
634	@SMCCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	100.0000	0	100.0000	362.8080	53005.9890	230400.0000	84.3003	6273.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	13117626	0.0050	4759180110.1677	GS	apac	availability	0.0000	1.0035	1.0127	0.0127	0.0720	20623.3618	1.0000	JP	100	36280.8035	36280.8035	36280.8035	36280.8035	1.0000	2612.4462	0.0720	36406.1351	36406.1351	2612.4462	0.0000	0.0000	NaN	NaN
635	@STHIT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0386	-5000.0000	0	-5000.0000	6.9321	197.8172	23296000.0000	153.9555	5439.TWO	TPO	TWN	TW	True	-1	2025-06-09	2025-06-09	556800	0.1375	3859820.3942	GS	apac	availability	5000.0000	0.8892	0.9760	-0.0240	-0.1427	644.5221	1.0000	TW	1000	-34660.7435	34660.7435	-34660.7435	34660.7435	-1.0000	4944.9990	0.1427	-30820.2954	-30820.2954	4944.9990	-5000.0000	-34660.7435	NaN	NaN
636	@TDHOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	3500.0000	0	3500.0000	23.0828	3352.6497	1383200.0000	32.0107	8795.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	89297074	0.0050	2061223272.2855	GS	apac	availability	0.0000	1.0524	0.9924	-0.0076	0.1255	12557.0235	1.0000	JP	100	80789.6735	80789.6735	80789.6735	80789.6735	1.0000	10136.6438	0.1255	85025.9832	85025.9832	10136.6438	0.0000	0.0000	NaN	NaN
637	@THUND6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0012	-6000.0000	0	-6000.0000	2.0045	60.7588	3756114.0000	7.6243	8033.TW	TPE	TWN	TW	True	-1	2025-06-09	2025-06-09	60471	0.0975	121212.7124	GS	apac	availability	6000.0000	0.8956	0.8782	-0.1218	-0.1212	305.9428	0.9290	TW	1000	-12026.8604	12026.8604	-12026.8604	12026.8604	-1.0000	1457.2889	0.1212	-10771.7092	-10771.7092	1457.2889	-6000.0000	-12026.8604	NaN	NaN
638	@TOKYO54	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	1.0000	-300.0000	0	-300.0000	163.2498	23572.9180	2851000.0000	463.9083	8035.T	TYO	JPN	JP	True	-1	2025-06-09	2025-06-09	126031972	0.0050	20574695504.9355	GS	apac	availability	300.0000	1.2825	1.2236	0.2236	-0.0489	76993.9541	1.0000	JP	100	-48974.9431	48974.9431	-48974.9431	48974.9431	-1.0000	2396.7118	0.0489	-62811.3802	-62811.3802	2396.7118	-300.0000	-48974.9431	NaN	NaN
639	@TOPPA4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	800.0000	0	800.0000	24.7118	3595.0289	1046600.0000	25.9720	7911.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	40923392	0.0050	1011291111.7554	GS	apac	availability	0.0000	0.7817	0.8162	-0.1838	0.1324	7282.7248	1.0000	JP	100	19769.4485	19769.4485	19769.4485	19769.4485	1.0000	2618.1569	0.1324	15454.2616	15454.2616	2618.1569	0.0000	0.0000	NaN	NaN
640	@YASKA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	1700.0000	0	1700.0000	21.7298	3171.0206	2885300.0000	63.1556	6506.T	TYO	JPN	JP	True	1	2025-06-09	2025-06-09	35582216	0.0050	773195388.7485	GS	apac	availability	0.0000	1.6374	1.4599	0.4599	0.0610	5795.1397	1.0000	JP	100	36940.7055	36940.7055	36940.7055	36940.7055	1.0000	2253.4153	0.0610	60487.4098	60487.4098	2253.4153	0.0000	0.0000	NaN	NaN
641	@ADVAN315	-1006491.5867	-0.0101	0.0077	-0.0000	0.0075	62.0440	-0.0101	-0.0101	0.0000	1.0000	0.1291	0.0000	-40199	-40199.0000	25.0377	179.8068	2622355.0000	65.5837	688012.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	474806	0.0100	11888062.9949	GS	connect	availability	0.0000	1.3232	1.3229	0.3229	-0.0741	11266.9090	1.0000	CN	100	-1006491.5867	1006491.5867	0.0000	0.0000	0.0000	74595.0119	0.0741	-1331740.6128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
642	@ANHUI137	-370.2791	-0.0000	0.0077	-0.0000	0.1575	0.4793	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.7472	33.9257	4260231.0000	20.1030	688639.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5110	1.3511	0.3511	-0.1395	1090.6433	1.0000	CN	100	-370.2791	370.2791	0.0000	0.0000	0.0000	51.6390	0.1395	-559.4945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@AVARY1	428437.6246	0.0043	0.0077	27.2909	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0879	0.0000	104700	104700.0000	4.0920	29.5193	15799067.0000	64.8688	002938.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	2146382	0.1025	8783102.2498	GS	connect	availability	0.0000	1.5661	1.4967	0.4967	0.0571	2656.5466	1.0000	CN	100	428437.6246	428437.6246	0.0000	0.0000	0.0000	24475.8561	0.0571	670979.2387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
644	@BEIJI136	133183.3031	0.0013	0.0077	8.4836	0.0000	-0.0000	0.0013	0.0007	-0.0007	1.0000	0.0100	-35500.0000	70200	34700.0000	1.8972	13.5876	69924125.0000	132.1503	300383.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	528123	0.1850	1001953.9258	GS	connect	availability	0.0000	1.8439	1.6820	0.6820	0.0377	2591.8961	1.0000	CN	100	65832.7723	65832.7723	-67350.5308	67350.5308	-1.0000	2479.2471	0.0377	121385.9881	-124184.5123	-2536.4056	0.0000	0.0000	NaN	NaN
645	@BEIJI306	416801.0217	0.0042	0.0077	26.5497	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	50465	50465.0000	8.2592	59.7975	11626325.0000	96.6994	300803.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6877	2.3505	1.3505	0.1786	2964.6721	1.0000	CN	100	416801.0217	416801.0217	0.0000	0.0000	0.0000	74435.6870	0.1786	1120243.8450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
646	@BIOTH1	-221.3213	-0.0000	0.0077	-0.0000	0.1575	0.2865	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.6887	26.3821	3787779.0000	13.8993	688177.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5355	1.4799	0.4799	-0.1819	672.0612	1.0000	CN	100	-221.3213	221.3213	0.0000	0.0000	0.0000	40.2629	0.1819	-339.8302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@CHINA130	-804992.4457	-0.0080	0.0077	-0.0000	0.1402	927.7984	-0.0081	-0.0081	0.0000	1.0000	0.0081	0.0000	-509466	-509466.0000	1.5801	11.3733	12001352.0000	18.9852	600176.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0161	1.0414	0.0414	-0.0536	3415.6297	1.0000	CN	100	-804992.4457	804992.4457	0.0000	0.0000	0.0000	43107.6527	0.0536	-817918.7595	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@CHINA2417	1121606.2499	0.0112	0.0077	71.4448	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0228	0.0000	1590502	1590502.0000	0.7052	5.0739	17886172.0000	12.6229	688009.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	3235575	0.0675	2281695.4283	GS	connect	availability	0.0000	0.8974	1.0179	0.0179	0.0610	1398.2750	1.0000	CN	100	1121606.2499	1121606.2499	0.0000	0.0000	0.0000	68409.6141	0.0610	1006526.5776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
649	@CHINA337	-16.8244	-0.0000	0.0077	-0.0000	0.5450	0.0754	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4020	10.0827	10200348.0000	14.3051	600026.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9848	1.0200	0.0200	-0.0221	1753.8327	1.0000	CN	100	-16.8244	16.8244	0.0000	0.0000	0.0000	0.3713	0.0221	-16.5695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@CHINA338	-319000.4902	-0.0032	0.0077	-0.0000	0.1700	445.7267	-0.0032	-0.0032	0.0000	1.0000	0.0214	0.0000	-51000	-51000.0000	6.2549	44.6852	10915168.0000	67.8410	600536.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	291556	0.1800	1823656.9985	GS	connect	availability	0.0000	1.0770	1.1424	0.1424	-0.0860	3402.5218	1.0000	CN	100	-319000.4902	319000.4902	0.0000	0.0000	0.0000	27427.9705	0.0860	-343566.4573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@CHINA696	-77.2496	-0.0000	0.0077	-0.0000	0.5450	0.3460	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7803	5.6228	69586750.0000	54.4224	601390.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7623	0.8327	-0.1673	0.0243	7050.1343	1.0000	CN	100	-77.2496	77.2496	0.0000	0.0000	0.0000	-1.8790	0.0243	-58.8846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@CHONG33	1478425.7817	0.0148	0.0077	94.1737	0.0000	-0.0000	0.0148	0.0153	0.0005	1.0000	0.0000	33700.0000	1100333	1134033.0000	1.3436	9.6652	16012645.0000	21.5264	600452.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0760	1.0213	0.0213	0.1412	1197.4233	1.0000	CN	100	1523705.6641	1523705.6641	45279.8824	45279.8824	1.0000	215104.0121	0.1412	1639470.2515	48720.0527	6392.2348	0.0000	0.0000	NaN	NaN
653	@CNGRA1	-236335.1569	-0.0024	0.0077	-0.0000	0.1225	237.9539	-0.0024	-0.0025	-0.0001	1.0000	0.0229	-3300.0000	-54044	-57344.0000	4.3730	31.6462	3380080.0000	14.8781	300919.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	470108	0.1800	2055788.7640	GS	connect	availability	2100.0000	1.7349	1.6007	0.6007	-0.1003	2007.9743	1.0000	CN	100	-250766.1024	250766.1024	-14430.9455	14430.9455	-1.0000	25141.2752	0.1003	-435053.8049	-25036.2297	1446.8158	-3300.0000	-14430.9455	1200.0000	5247.6165
654	@FOCUS55	812698.7150	0.0081	0.0077	51.7678	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0375	0.0000	141407	141407.0000	5.7472	41.4453	4718699.0000	27.2017	002315.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	651815	0.1450	3746131.4708	GS	connect	availability	0.0000	1.7863	1.6474	0.6474	0.1567	1823.2275	1.0000	CN	100	812698.7150	812698.7150	0.0000	0.0000	0.0000	127373.3832	0.1567	1451704.1503	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@FUJIA10	1482637.2992	0.0148	0.0077	94.4420	0.0000	-0.0000	0.0148	0.0148	-0.0000	1.0000	0.0034	-8200.0000	2936500	2928300.0000	0.5049	3.6353	15087458.0000	7.6288	600033.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	670316	0.1575	338442.1944	GS	connect	availability	0.0000	0.4781	0.6041	-0.3959	0.2076	609.6843	1.0000	CN	100	1478497.1235	1478497.1235	-4140.1757	4140.1757	-1.0000	306972.6994	0.2076	706935.5694	-1979.6031	-859.6032	0.0000	0.0000	NaN	NaN
656	@GANLE1	-415371.6004	-0.0042	0.0077	-0.0000	0.1625	554.7771	-0.0042	-0.0042	0.0000	1.0000	0.0491	0.0000	-53015	-53015.0000	7.8350	56.6246	10994625.0000	86.5932	603087.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	572784	0.1550	4487752.6508	GS	connect	availability	0.0000	1.3587	1.2658	0.2658	-0.0986	4426.7759	1.0000	CN	100	-415371.6004	415371.6004	0.0000	0.0000	0.0000	40945.6027	0.0986	-564372.2532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@GEOVI3	-130532.6967	-0.0013	0.0077	-0.0000	0.1175	126.0624	-0.0013	-0.0013	0.0000	1.0000	0.0034	0.0000	-27749	-27749.0000	4.7041	33.8904	7587102.0000	35.7644	688568.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	44016	0.1525	207053.4859	GS	connect	availability	0.0000	1.9468	1.7594	0.7594	-0.0744	1637.5219	1.0000	CN	100	-130532.6967	130532.6967	0.0000	0.0000	0.0000	9716.0293	0.0744	-254119.8987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
658	@GLODO1	51145.0654	0.0005	0.0077	3.2579	0.0000	-0.0000	0.0005	0.0005	-0.0001	1.0000	0.0000	-2700.0000	25500	22800.0000	2.0057	14.3979	15637129.0000	31.3151	002410.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	1503367	0.2250	3015286.4139	GS	connect	availability	0.0000	1.7655	1.6252	0.6252	0.0414	3313.2863	1.0000	CN	100	45729.7055	45729.7055	-5415.3599	5415.3599	-1.0000	1892.9595	0.0414	80737.0998	-9560.9723	-224.1663	0.0000	0.0000	NaN	NaN
659	@GONGN1	3807209.8412	0.0381	0.0077	242.5141	0.0000	-0.0000	0.0381	0.0269	-0.0113	1.0000	0.0000	-109100.0000	369544	260444.0000	10.3025	73.7033	2740662.0000	28.0958	603195.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9283	1.0325	0.0325	0.1217	6123.7071	1.0000	CN	100	2683212.1747	2683212.1747	-1123997.6665	1123997.6665	-1.0000	326635.8171	0.1217	2490855.4043	-1043419.4092	-136827.7543	0.0000	0.0000	NaN	NaN
660	@GRGBA1	923733.0790	0.0092	0.0077	58.8405	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	0.0000	0.0000	527500	527500.0000	1.7512	12.6282	40328649.0000	70.8359	002152.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5628	1.4655	0.4655	0.0426	2174.3914	1.0000	CN	100	923733.0790	923733.0790	0.0000	0.0000	0.0000	39326.8303	0.0426	1443608.3326	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@GUANG102	32.3303	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	78	78.0000	0.4145	2.9930	39687641.0000	16.5219	601333.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7023	0.7675	-0.2325	-0.0098	1241.6829	1.0000	CN	100	32.3303	32.3303	0.0000	0.0000	0.0000	-0.3175	0.0098	22.7066	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@GUANG321	-82.9148	-0.0000	0.0077	-0.0000	0.1550	0.1056	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.9612	21.2119	59286086.0000	174.9164	300738.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0445	1.8297	0.8297	-0.0833	2100.3686	1.0000	CN	100	-82.9148	82.9148	0.0000	0.0000	0.0000	6.9044	0.0833	-169.5204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@GUANG336	1438980.6336	0.0144	0.0077	91.6611	0.0000	-0.0000	0.0144	0.0147	0.0003	1.0000	0.0103	5200.0000	255700	260900.0000	5.6276	40.4837	3581842.0000	20.1690	300770.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	182311	0.0800	1025975.7462	GS	connect	availability	0.0000	1.2818	1.2689	0.2689	0.2130	696.3084	1.0000	CN	100	1468244.2210	1468244.2210	29263.5874	29263.5874	1.0000	312682.8565	0.2130	1881935.2084	37508.8658	6232.0845	0.0000	0.0000	NaN	NaN
664	@GUANG344	114680.3700	0.0011	0.0077	7.3050	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0136	0.0000	50000	50000.0000	2.2936	16.4733	3539889.0000	8.1109	002967.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	592196	0.1250	1358265.1278	GS	connect	availability	0.0000	1.1331	1.1454	0.1454	0.0678	735.7553	1.0000	CN	100	114680.3700	114680.3700	0.0000	0.0000	0.0000	7773.9135	0.0678	129949.5404	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@GUANG36	-6.0087	-0.0000	0.0077	-0.0000	0.0825	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-10	-10.0000	0.6009	4.3068	22451114.0000	13.4490	000690.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	1248500	0.1125	750188.7219	GS	connect	availability	0.0000	0.9273	0.9172	-0.0828	-0.0598	1072.0927	1.0000	CN	100	-6.0087	6.0087	0.0000	0.0000	0.0000	0.3595	0.0598	-5.5717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
666	@GUIZH13	1122181.7153	0.0112	0.0077	71.4814	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	508700	508700.0000	2.2060	15.8271	3675000.0000	8.0902	002039.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	768706	0.2575	1695749.5924	GS	connect	availability	0.0000	0.6881	0.7501	-0.2499	0.0599	584.7743	1.0000	CN	100	1122181.7153	1122181.7153	0.0000	0.0000	0.0000	67239.1438	0.0599	772178.7072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@HANGZ39	644098.6017	0.0064	0.0077	41.0282	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	213400	213400.0000	3.0183	21.8113	6169301.0000	18.7161	603258.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7473	1.6234	0.6234	0.0679	738.0644	1.0000	CN	100	644098.6017	644098.6017	0.0000	0.0000	0.0000	43710.3733	0.0679	1125448.7045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@HANGZ8	-299.1008	-0.0000	0.0077	-0.0000	0.1750	0.4302	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.7388	26.9608	22695426.0000	85.1078	600570.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9233	1.7336	0.7336	0.0210	5587.5633	1.0000	CN	100	-299.1008	299.1008	0.0000	0.0000	0.0000	-6.2778	0.0210	-575.2730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@HGTEC1	470190.8514	0.0047	0.0077	29.9505	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0074	0.0000	206000	206000.0000	2.2825	16.4312	2856100.0000	6.5274	300847.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	322530	0.0975	736168.2297	GS	connect	availability	0.0000	1.2819	1.2633	0.2633	0.0794	256.7420	1.0000	CN	100	470190.8514	470190.8514	0.0000	0.0000	0.0000	37344.8070	0.0794	602743.4355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@HUADO1	20972.1052	0.0002	0.0077	1.3359	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0151	0.0000	3500	3500.0000	5.9920	42.9643	15836954.0000	94.6406	000963.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	252057	0.0975	1510333.1168	GS	connect	availability	0.0000	0.9797	0.9998	-0.0002	0.0786	4414.4026	1.0000	CN	100	20972.1052	20972.1052	0.0000	0.0000	0.0000	1647.9991	0.0786	20545.5968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@JADAR3	143.8810	0.0000	0.0077	0.0092	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.2700	23.4247	2420620.0000	7.8868	688252.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9010	1.7412	0.7412	-0.0086	428.0029	1.0000	CN	100	143.8810	143.8810	0.0000	0.0000	0.0000	-1.2413	0.0086	273.5159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@JIANG264	194759.3313	0.0019	0.0077	12.4059	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0031	0.0000	142300	142300.0000	1.3687	9.8406	4460430.0000	6.1052	601952.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	227137	0.1550	310871.7515	GS	connect	availability	0.0000	0.2059	0.4375	-0.5625	0.0435	603.5213	1.0000	CN	100	194759.3313	194759.3313	0.0000	0.0000	0.0000	8472.2849	0.0435	40095.3560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@JIANG308	101322.9978	0.0010	0.0077	6.4541	0.0000	-0.0000	0.0010	0.0010	-0.0001	1.0000	0.0000	-2700.0000	49055	46355.0000	2.0655	14.8982	6468871.0000	13.4048	603915.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2023	1.9373	0.9373	0.0055	667.0594	1.0000	CN	100	95746.1535	95746.1535	-5576.8442	5576.8442	-1.0000	525.2336	0.0055	210857.1772	-12281.6175	-30.5928	0.0000	0.0000	NaN	NaN
674	@JONJE1	178210.6692	0.0018	0.0077	11.3518	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	68700	68700.0000	2.5940	18.7096	7511379.0000	19.5471	600872.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2917	1.1919	0.1919	0.0444	1686.3206	1.0000	CN	100	178210.6692	178210.6692	0.0000	0.0000	0.0000	7915.5692	0.0444	230189.9396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@KINGR1	961039.4431	0.0096	0.0077	61.2169	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0280	0.0000	1281900	1281900.0000	0.7497	5.4169	30142274.0000	22.7104	600390.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	3731883	0.1625	2797789.8121	GS	connect	availability	0.0000	1.7178	1.4688	0.4688	0.1165	1787.2640	1.0000	CN	100	961039.4431	961039.4431	0.0000	0.0000	0.0000	111980.6619	0.1165	1650862.0981	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@LAKAL1	209692.4335	0.0021	0.0077	13.3571	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	63800	63800.0000	3.2867	24.1374	108356320.0000	363.7836	300773.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9528	1.7166	0.7166	0.0974	1890.8480	1.0000	CN	100	209692.4335	209692.4335	0.0000	0.0000	0.0000	20430.5478	0.0974	409491.8516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@LEADE63	-1192.5808	-0.0000	0.0077	-0.0000	0.0950	0.9312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	17.5380	126.9286	5060367.0000	89.3387	688017.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6282	2.2266	1.2266	-0.0748	3213.1764	1.0000	CN	100	-1192.5808	1192.5808	0.0000	0.0000	0.0000	89.2302	0.0748	-3134.3709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@MABWE1	-3.8806	-0.0000	0.0077	-0.0000	0.2100	0.0067	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	3.8806	25.9746	26654665.0000	96.2987	688062.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4008	1.3870	0.3870	-0.1890	930.4201	1.0000	CN	100	-3.8806	3.8806	0.0000	0.0000	0.0000	0.7334	0.1890	-5.4361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@NANFA1	1495470.1212	0.0150	0.0077	95.2594	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0000	0.0000	548000	548000.0000	2.7290	19.8458	19730032.0000	54.4621	000738.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1658	1.1688	0.1688	0.0447	1794.5423	1.0000	CN	100	1495470.1212	1495470.1212	0.0000	0.0000	0.0000	66879.4297	0.0447	1743449.3643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@NANZH1	244585.8180	0.0024	0.0077	15.5798	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0083	0.0000	329300	329300.0000	0.7427	5.3230	6686426.0000	4.9505	600163.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	1119051	0.1700	831169.1596	GS	connect	availability	0.0000	0.8490	0.8622	-0.1378	0.0853	508.8385	1.0000	CN	100	244585.8180	244585.8180	0.0000	0.0000	0.0000	20873.6187	0.0853	207660.5057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@NATIO264	-561051.2994	-0.0056	0.0077	-0.0000	0.1800	830.0485	-0.0056	-0.0056	0.0000	1.0000	0.0056	0.0000	-223474	-223474.0000	2.5106	18.0805	7961164.0000	20.0210	688126.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3751	1.3621	0.3621	-0.1476	5517.6256	1.0000	CN	100	-561051.2994	561051.2994	0.0000	0.0000	0.0000	82783.2985	0.1476	-771528.3579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
682	@NOVOR19	750080.5116	0.0075	0.0077	47.7791	0.0000	-0.0000	0.0075	0.0074	-0.0001	1.0000	0.0012	-1500.0000	127881	126381.0000	5.8655	42.2466	2882474.0000	16.9377	688300.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	20285	0.1550	118980.7960	GS	connect	availability	0.0000	1.8914	1.6932	0.6932	0.0198	977.2657	1.0000	CN	100	741282.3260	741282.3260	-8798.1856	8798.1856	-1.0000	14662.7358	0.0198	1402058.4326	-16640.8530	-174.0301	0.0000	0.0000	NaN	NaN
683	@PHARM160	962983.8833	0.0096	0.0077	61.3408	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	290900	290900.0000	3.3104	23.7918	17402790.0000	57.5896	300759.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0640	1.8391	0.8391	0.1131	3470.6729	1.0000	CN	100	962983.8833	962983.8833	0.0000	0.0000	0.0000	108916.2845	0.1131	1987629.8410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@SHANG248	262.8481	0.0000	0.0077	0.0167	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	4.2395	30.3768	30221321.0000	127.6891	603881.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7992	1.6117	0.6117	0.0168	1319.7379	1.0000	CN	100	262.8481	262.8481	0.0000	0.0000	0.0000	4.4065	0.0168	472.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@SHANG357	468221.8206	0.0047	0.0077	29.8251	0.0000	-0.0000	0.0047	0.0048	0.0001	1.0000	0.0000	2900.0000	94400	97300.0000	4.9600	35.5211	630040.0000	3.1128	605098.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0617	1.0927	0.0927	0.1350	425.8675	1.0000	CN	100	482605.7537	482605.7537	14383.9330	14383.9330	1.0000	65162.8834	0.1350	512398.9265	15271.9105	1942.1620	0.0000	0.0000	NaN	NaN
686	@SHENY21	791143.7689	0.0079	0.0077	50.3948	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0000	0.0000	1034176	1034176.0000	0.7650	5.5032	16609356.0000	12.7135	603866.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3235	1.2192	0.2192	0.0751	1223.7838	1.0000	CN	100	791143.7689	791143.7689	0.0000	0.0000	0.0000	59406.6644	0.0751	1047091.1028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@SHENZ288	627.4315	0.0000	0.0077	0.0400	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	7.3815	51.5954	8152274.0000	58.5043	688025.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4085	2.0810	1.0810	NaN	603.3862	0.0000	CN	100	627.4315	627.4315	0.0000	0.0000	0.0000	NaN	NaN	1511.1546	0.0000	NaN	0.0000	0.0000	NaN	NaN
688	@SHENZ50	-521135.3686	-0.0052	0.0077	-0.0000	0.0777	332.7058	-0.0052	-0.0052	0.0000	1.0000	0.0052	0.0000	-579989	-579989.0000	0.8985	6.4609	12786989.0000	11.4910	601139.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7314	0.7933	-0.2067	-0.0881	646.2068	1.0000	CN	100	-521135.3686	521135.3686	0.0000	0.0000	0.0000	45907.1912	0.0881	-381146.5933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
689	@SHNTA1	1814711.7968	0.0181	0.0077	115.5947	0.0000	-0.0000	0.0182	0.0181	-0.0001	1.0000	0.1557	-4000.0000	1124738	1120738.0000	1.6135	11.6023	15754786.0000	25.4246	600380.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	9637813	0.0100	15550157.4115	GS	connect	availability	0.0000	1.0696	1.0712	0.0712	0.1210	1505.3858	1.0000	CN	100	1808257.9852	1808257.9852	-6453.8116	6453.8116	-1.0000	218762.2270	0.1210	1934135.9498	-6903.0798	-780.7792	0.0000	0.0000	NaN	NaN
690	@SINOT45	1381811.1911	0.0138	0.0077	88.0195	0.0000	-0.0000	0.0138	0.0134	-0.0004	1.0000	0.0148	-56500.0000	1994900	1938400.0000	0.6927	4.9805	12899450.0000	8.9360	601598.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	2131581	0.0625	1476486.2803	GS	connect	availability	0.0000	0.7181	0.8207	-0.1793	0.0660	764.5315	1.0000	CN	100	1342675.2283	1342675.2283	-39135.9629	39135.9629	-1.0000	88575.3146	0.0660	964227.6269	-28105.0665	-2581.7712	0.0000	0.0000	NaN	NaN
691	@SUZHO65	-1362614.4467	-0.0136	0.0077	-0.0000	0.1000	1119.9571	-0.0136	-0.0151	-0.0014	1.0000	0.0421	-14200.0000	-85247	-99447.0000	15.9843	113.6173	3087692.0000	48.7952	688266.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	177659	0.1600	2839756.4721	GS	connect	availability	8900.0000	1.0302	1.0415	0.0415	-0.2504	4231.1776	1.0000	CN	100	-1589591.6440	1589591.6440	-226977.1974	226977.1974	-1.0000	397997.9500	0.2504	-1637604.9226	-233832.9955	56829.9787	-14200.0000	-226977.1974	5300.0000	84716.8413
692	@SUZHO84	-99940.9492	-0.0010	0.0077	-0.0000	0.1875	154.0186	-0.0010	-0.0010	-0.0000	1.0000	0.0040	-1400.0000	-43155	-44555.0000	2.3159	16.7003	8031059.0000	18.6550	301030.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	129393	0.2000	299656.1056	GS	connect	availability	900.0000	1.7479	1.5756	0.5756	-0.1088	421.8224	1.0000	CN	100	-103183.1535	103183.1535	-3242.2044	3242.2044	-1.0000	11231.3601	0.1088	-180351.7236	-5666.9827	352.9100	-1400.0000	-3242.2044	500.0000	1157.9301
693	@SZHEN2	405143.5263	0.0041	0.0077	25.8071	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0098	0.0000	662000	662000.0000	0.6120	4.3977	33917922.0000	20.7469	600320.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	1600057	0.1575	979233.7390	GS	connect	availability	0.0000	1.1455	1.1974	0.1974	0.0533	1097.8525	1.0000	CN	100	405143.5263	405143.5263	0.0000	0.0000	0.0000	21612.9528	0.0533	464075.4089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@TIANN5	354.5395	0.0000	0.0077	0.0226	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0031	0.0000	98	98.0000	3.6177	26.0851	1069541.0000	3.8805	688819.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	85277	0.1850	308510.8554	GS	connect	availability	0.0000	1.3955	1.3729	0.3729	0.0824	633.0266	1.0000	CN	100	354.5395	354.5395	0.0000	0.0000	0.0000	29.2139	0.0824	494.7673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@TONGK14	-829875.2172	-0.0083	0.0077	-0.0000	0.1600	1091.3428	-0.0083	-0.0086	-0.0003	1.0000	0.0458	-27200.0000	-549395	-576595.0000	1.5105	10.8854	9419219.0000	14.2612	601233.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	2476466	0.1600	3740765.3141	GS	connect	availability	17000.0000	1.4327	1.3606	0.3606	-0.1216	2361.1129	1.0000	CN	100	-870961.5138	870961.5138	-41086.2966	41086.2966	-1.0000	105896.2825	0.1216	-1247834.5438	-58864.7137	4995.4975	-27200.0000	-41086.2966	10200.0000	15407.3612
696	@XIAME55	312466.1261	0.0031	0.0077	19.9037	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0006	0.0000	137400	137400.0000	2.2741	16.3913	13021372.0000	29.6871	002925.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	24946	0.0850	56730.5676	GS	connect	availability	0.0000	1.6395	1.5276	0.5276	0.0221	795.6033	1.0000	CN	100	312466.1261	312466.1261	0.0000	0.0000	0.0000	6914.5196	0.0221	512278.2880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@YANTA14	-496156.7992	-0.0050	0.0077	-0.0000	0.1264	515.2852	-0.0050	-0.0050	0.0000	1.0000	0.0127	0.0000	-102035	-102035.0000	4.8626	35.0341	6435410.0000	31.3592	002353.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	158369	0.1875	770087.2851	GS	connect	availability	0.0000	1.2236	1.1845	0.1845	-0.0595	4978.6155	1.0000	CN	100	-496156.7992	496156.7992	0.0000	0.0000	0.0000	29527.4656	0.0595	-607109.2152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
698	@YANTA18	93623.3787	0.0009	0.0077	5.9637	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0050	0.0000	60750	60750.0000	1.5411	11.0651	9002488.0000	13.8553	002643.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	325398	0.1575	501479.1801	GS	connect	availability	0.0000	1.7131	1.5684	0.5684	0.0359	931.5794	1.0000	CN	100	93623.3787	93623.3787	0.0000	0.0000	0.0000	3361.6603	0.0359	160387.7251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@YEALI1	1151109.1546	0.0115	0.0077	73.3241	0.0000	-0.0000	0.0115	0.0120	0.0004	1.0000	0.0000	9100.0000	241775	250875.0000	4.7611	34.1492	4577692.0000	21.7433	300628.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3608	1.3828	0.3828	0.1390	6017.1203	1.0000	CN	100	1194434.9464	1194434.9464	43325.7918	43325.7918	1.0000	166051.5098	0.1390	1625417.2491	58958.8320	6023.1938	0.0000	0.0000	NaN	NaN
700	@YUNNA1	471333.3674	0.0047	0.0077	30.0233	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	152300	152300.0000	3.0948	22.3932	11831208.0000	36.8505	600096.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7906	0.9102	-0.0898	0.0651	3519.6311	1.0000	CN	100	471333.3674	471333.3674	0.0000	0.0000	0.0000	30669.6114	0.0651	372620.6760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@ZHEJI110	144312.3620	0.0014	0.0077	9.1925	0.0000	-0.0000	0.0014	0.0005	-0.0009	1.0000	0.0002	-60600.0000	95100	34500.0000	1.5175	10.9122	14782887.0000	22.4373	002468.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	14135	0.1600	21449.5819	GS	connect	availability	0.0000	0.9048	0.9501	-0.0499	0.0490	1184.7106	1.0000	CN	100	52353.0651	52353.0651	-91959.2969	91959.2969	-1.0000	2565.6729	0.0490	47370.2830	-83206.9318	-4506.6602	0.0000	0.0000	NaN	NaN
702	@ZHEJI149	948580.5010	0.0095	0.0077	60.4233	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0252	300.0000	330100	330400.0000	2.8736	20.6972	4155211.0000	11.9620	300357.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	874601	0.1375	2513267.0547	GS	connect	availability	0.0000	1.7313	1.5383	0.5383	0.1044	917.7933	1.0000	CN	100	949442.5857	949442.5857	862.0847	862.0847	1.0000	99159.7902	0.1044	1643766.2248	1492.5238	90.0361	0.0000	0.0000	NaN	NaN
703	@ZHEJI19	209904.7986	0.0021	0.0077	13.3706	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	64300	64300.0000	3.2645	23.5734	30861887.0000	101.1912	600580.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0069	1.7921	0.7921	0.0607	2891.6047	1.0000	CN	100	209904.7986	209904.7986	0.0000	0.0000	0.0000	12734.7916	0.0607	421249.8402	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@ZHEJI195	315586.4607	0.0032	0.0077	20.1024	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	117500	117500.0000	2.6858	19.3029	2480781.0000	6.6605	603568.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1095	1.1985	0.1985	-0.0005	2380.7763	1.0000	CN	100	315586.4607	315586.4607	0.0000	0.0000	0.0000	-149.0791	0.0005	350143.9008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@ZHUHA19	126.3612	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	1.8583	13.4202	8609305.0000	16.0704	688772.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0745	1.8416	0.8416	-0.0058	1619.8257	1.0000	CN	100	126.3612	126.3612	0.0000	0.0000	0.0000	-0.7353	0.0058	262.1323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@ZHUZH19	1301375.5497	0.0130	0.0077	82.8958	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.0328	0.0000	215335	215335.0000	6.0435	43.4581	2599803.0000	15.7148	688187.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	542398	0.1400	3277978.4773	GS	connect	availability	0.0000	1.1086	1.1645	0.1645	0.0996	1627.8833	1.0000	CN	100	1301375.5497	1301375.5497	0.0000	0.0000	0.0000	129644.4872	0.0996	1442697.1690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@RONGS1	-207318.7536	-0.0021	0.0077	-0.0000	0.1474	251.1055	-0.0021	-0.0021	-0.0000	1.0000	0.0021	-361.0000	-173924	-174285.0000	1.1920	8.5853	13796969.0000	16.4755	002493.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	361	0.1300	430.3148	GS	connect	availability	400.0000	1.0521	1.0923	0.0923	-0.1071	4465.7905	1.0000	CN	100	-207749.0684	207749.0684	-430.3148	430.3148	-1.0000	22239.6620	0.1071	-218564.1375	-452.7163	46.0655	-361.0000	-430.3148	-39.0000	-46.4883
708	@FORTU131	1000.3491	0.0000	0.0077	0.0637	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	74	74.0000	13.5182	97.6882	2055569.0000	27.9301	688318.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4243	2.1660	1.1660	0.0942	3462.2822	1.0000	CN	100	1000.3491	1000.3491	0.0000	0.0000	0.0000	94.2817	0.0942	2425.1863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SHANG297	415658.8150	0.0042	0.0077	26.4769	0.0000	-0.0000	0.0042	0.0041	-0.0000	1.0000	0.0248	-100.0000	14942	14842.0000	27.8182	199.1694	623920.0000	17.2842	688188.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	88973	0.1850	2475064.3656	GS	connect	availability	0.0000	1.1085	1.1593	0.1593	0.0190	5730.3651	1.0000	CN	100	412876.9999	412876.9999	-2781.8151	2781.8151	-1.0000	7837.6804	0.0190	457683.8055	-3083.7071	-52.8074	0.0000	0.0000	NaN	NaN
710	@BEIJI135	-67.0946	-0.0000	0.0077	-0.0000	0.5450	0.3005	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7539	5.4492	23804200.0000	18.0420	300379.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4755	1.4330	0.4330	NaN	420.6023	0.0000	CN	100	-67.0946	67.0946	0.0000	0.0000	0.0000	NaN	NaN	-99.0010	0.0000	NaN	0.0000	0.0000	NaN	NaN
711	@BEIJI99	532551.1945	0.0053	0.0077	33.9228	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0098	0.0000	236200	236200.0000	2.2547	16.2167	6670379.0000	15.0457	601126.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	435674	0.1500	982297.6677	GS	connect	availability	0.0000	0.8454	0.9872	-0.0128	0.0465	1089.6679	1.0000	CN	100	532551.1945	532551.1945	0.0000	0.0000	0.0000	24737.5828	0.0465	450234.9898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@SHENZ329	573.5546	0.0000	0.0077	0.0365	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0474	0.0000	40	40.0000	14.3389	103.2273	5846238.0000	83.9401	003021.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	330433	0.1600	4738034.5188	GS	connect	availability	0.0000	2.1727	1.9158	0.9158	0.0447	1859.8929	1.0000	CN	100	573.5546	573.5546	0.0000	0.0000	0.0000	25.6571	0.0447	1246.1352	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@JIANG98	-2807154.3418	-0.0281	0.0077	-0.0000	0.1750	4037.6878	-0.0281	-0.0260	0.0021	1.0000	0.0281	47600.0000	-647072	-599472.0000	4.3382	31.2885	10232915.0000	44.5330	002460.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5193	1.4180	0.4180	-0.1816	7000.1585	1.0000	CN	100	-2600654.0657	2600654.0657	206500.2761	206500.2761	1.0000	472322.1597	0.1816	-3951196.7450	313737.6976	-37503.8948	0.0000	0.0000	NaN	NaN
714	@ANHUI42	342942.1486	0.0034	0.0077	21.8449	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	460000	460000.0000	0.7455	5.3661	28803141.0000	21.4979	002226.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1377	1.1655	0.1655	0.0530	868.9305	1.0000	CN	100	342942.1486	342942.1486	0.0000	0.0000	0.0000	18161.2272	0.0530	390159.1557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@ANKER10	131.9665	0.0000	0.0077	0.0084	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.6629	105.5361	4036104.0000	59.2464	300866.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7410	1.6010	0.6010	-0.0006	7793.9167	1.0000	CN	100	131.9665	131.9665	0.0000	0.0000	0.0000	-0.0780	0.0006	229.7472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
716	@BEIJI307	1323053.7425	0.0132	0.0077	84.2767	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0000	0.0000	33170	33170.0000	39.8871	287.6677	2374197.0000	94.9962	688111.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6486	1.5396	0.5396	0.1289	9052.6813	1.0000	CN	100	1323053.7425	1323053.7425	0.0000	0.0000	0.0000	170556.1305	0.1289	2181241.3466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@SANJI2	-61.4493	-0.0000	0.0077	-0.0000	0.1825	0.0922	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.3634	16.9989	12533743.0000	29.6906	000403.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3297	0.5547	-0.4453	-0.0667	1527.4175	1.0000	CN	100	-61.4493	61.4493	0.0000	0.0000	0.0000	4.0960	0.0667	-20.2628	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@ZHONG80	-585123.7209	-0.0059	0.0077	-0.0000	0.1675	805.5470	-0.0059	-0.0059	0.0000	1.0000	0.0168	0.0000	-240800	-240800.0000	2.4299	17.4954	8959973.0000	21.8036	603619.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	449211	0.1675	1091544.8994	GS	connect	availability	0.0000	1.2302	1.2019	0.2019	-0.0653	921.2237	1.0000	CN	100	-585123.7209	585123.7209	0.0000	0.0000	0.0000	38231.2644	0.0653	-719845.0644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@CAMBR63	-509.0722	-0.0000	0.0077	-0.0000	0.0225	0.0941	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-6	-6.0000	84.8454	613.1167	4102180.0000	349.8293	688256.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5283	1.4526	0.4526	-0.0313	27272.8371	1.0000	CN	100	-509.0722	509.0722	0.0000	0.0000	0.0000	15.9366	0.0313	-778.0305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@GUODI1	135264.5293	0.0014	0.0077	8.6162	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0233	0.0000	122480	122480.0000	1.1044	7.9478	11308790.0000	12.5015	600268.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	2107481	0.0650	2327461.0186	GS	connect	availability	0.0000	1.1114	1.1729	0.1729	0.0680	516.1908	1.0000	CN	100	135264.5293	135264.5293	0.0000	0.0000	0.0000	9196.5477	0.0680	150330.4909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@HENAN3	440244.6183	0.0044	0.0077	28.0430	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0187	0.0000	128300	128300.0000	3.4314	24.6555	7054598.0000	24.1927	000895.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	543277	0.1825	1864183.7530	GS	connect	availability	0.0000	0.3584	0.5320	-0.4680	0.0623	3566.5591	1.0000	CN	100	440244.6183	440244.6183	0.0000	0.0000	0.0000	27433.4523	0.0623	157790.8691	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@SHENZ271	954326.6025	0.0095	0.0077	60.7893	0.0000	-0.0000	0.0096	0.0096	0.0000	1.0000	0.0000	0.0000	132200	132200.0000	7.2188	51.9781	3187300.0000	23.0431	300724.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1557	1.9282	0.9282	0.0350	2510.0781	1.0000	CN	100	954326.6025	954326.6025	0.0000	0.0000	0.0000	33428.2328	0.0350	2057248.8233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@TONGH5	-29.0296	-0.0000	0.0077	-0.0000	0.0525	0.0125	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-27	-27.0000	1.0752	7.7250	8789715.0000	9.4443	600867.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	112018	0.0950	120438.5597	GS	connect	availability	0.0000	1.0337	1.0483	0.0483	-0.0208	1452.9809	1.0000	CN	100	-29.0296	29.0296	0.0000	0.0000	0.0000	0.6026	0.0208	-30.0075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@ZHUHA5	604108.8466	0.0060	0.0077	38.4809	0.0000	-0.0000	0.0060	0.0060	-0.0000	1.0000	0.0041	-100.0000	398100	398000.0000	1.5175	10.9559	21279125.0000	32.4265	002017.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	268119	0.1250	406865.2596	GS	connect	availability	0.0000	1.5018	1.4621	0.4621	0.0081	493.2446	1.0000	CN	100	603957.0986	603957.0986	-151.7480	151.7480	-1.0000	4919.9705	0.0081	907001.9714	-227.8899	-1.2362	0.0000	0.0000	NaN	NaN
725	@EASTR12	-1578825.6460	-0.0158	0.0077	-0.0000	0.1189	1542.4452	-0.0158	-0.0158	0.0000	1.0000	0.2681	0.0000	-34530	-34530.0000	45.7233	327.8560	1934144.0000	88.2003	605499.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	551271	0.1525	25205930.8628	GS	connect	availability	0.0000	0.4046	0.6060	-0.3940	-0.1479	22587.8745	1.0000	CN	100	-1578825.6460	1578825.6460	0.0000	0.0000	0.0000	233480.7745	0.1479	-638851.6235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
726	@PYLON10	-373596.2126	-0.0037	0.0077	-0.0000	0.1885	578.7379	-0.0037	0.0000	0.0037	1.0000	0.0037	60100.0000	-60170	-70.0000	6.2090	44.4144	4895672.0000	30.2437	688063.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1816	1.9232	0.9232	-0.1406	1005.4691	1.0000	CN	100	-434.6308	434.6308	373161.5818	373161.5818	1.0000	61.0955	0.1406	-948.1843	814083.9787	-52454.8149	0.0000	0.0000	NaN	NaN
727	@SINOM12	-1080639.6730	-0.0108	0.0077	-0.0000	0.1600	1421.1152	-0.0108	-0.0108	0.0000	1.0000	0.0525	0.0000	-254398	-254398.0000	4.2478	30.7527	7172914.0000	30.6815	002738.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	980153	0.1850	4163524.1529	GS	connect	availability	0.0000	1.4399	1.3574	0.3574	-0.0881	2635.7069	1.0000	CN	100	-1080639.6730	1080639.6730	0.0000	0.0000	0.0000	95228.9570	0.0881	-1555980.9680	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@AUTEL3	-233.7086	-0.0000	0.0077	-0.0000	0.0100	0.0192	-0.0000	0.0000	0.0000	1.0000	0.0346	0.0000	-58	-58.0000	4.0295	28.8898	12602063.0000	50.6389	688208.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	858200	0.0125	3458082.1238	GS	connect	availability	0.0000	2.3087	1.9841	0.9841	-0.0463	2700.4761	1.0000	CN	100	-233.7086	233.7086	0.0000	0.0000	0.0000	10.8224	0.0463	-539.5556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@BEIJI316	-3066.5756	-0.0000	0.0077	-0.0000	0.1775	4.4738	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-99	-99.0000	30.9755	221.9989	1015786.0000	31.3654	688169.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	26873	0.1775	832404.9164	GS	connect	availability	0.0000	1.4858	1.3862	0.3862	0.0366	5725.9198	1.0000	CN	100	-3066.5756	3066.5756	0.0000	0.0000	0.0000	-112.2274	0.0366	-4556.4024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@EVERD2	-1193423.9394	-0.0119	0.0077	-0.0000	0.1806	1771.4543	-0.0119	-0.0119	0.0000	1.0000	0.0119	0.0000	-3605118	-3605118.0000	0.3310	2.3811	33737442.0000	11.1735	688538.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1706	1.2432	0.2432	-0.1380	1923.1345	1.0000	CN	100	-1193423.9394	1193423.9394	0.0000	0.0000	0.0000	164717.8744	0.1380	-1396997.1270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@HUBEI15	1215230.3147	0.0122	0.0077	77.4085	0.0000	-0.0000	0.0122	0.0124	0.0002	1.0000	0.0582	5100.0000	319100	324200.0000	3.8083	27.2540	4632442.0000	17.5606	600566.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	1526551	0.1350	5813572.7114	GS	connect	availability	0.0000	0.8926	0.9467	-0.0533	0.1261	1544.4577	1.0000	CN	100	1234652.6733	1234652.6733	19422.3585	19422.3585	1.0000	155717.2506	0.1261	1102002.4122	17335.6333	2449.5928	0.0000	0.0000	NaN	NaN
732	@JINGJ2	107002.7704	0.0011	0.0077	6.8159	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0032	0.0000	47400	47400.0000	2.2574	16.1513	3349117.0000	7.5238	603279.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	139813	0.1600	315619.7960	GS	connect	availability	0.0000	1.2681	1.2836	0.2836	0.0502	897.9098	1.0000	CN	100	107002.7704	107002.7704	0.0000	0.0000	0.0000	5369.8270	0.0502	135692.1635	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@ZHONG38	17738.2441	0.0002	0.0077	1.1299	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10900	10900.0000	1.6274	11.7391	12217618.0000	19.9489	002423.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2305	1.1952	0.1952	0.1000	1387.3570	1.0000	CN	100	17738.2441	17738.2441	0.0000	0.0000	0.0000	1774.2398	0.1000	21827.2093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@ZHEJI183	-291.5287	-0.0000	0.0077	-0.0000	0.0450	0.1078	-0.0000	0.0000	0.0000	1.0000	0.0486	0.0000	-61	-61.0000	4.7792	34.4048	17269879.0000	82.6431	603799.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	1016384	0.0200	4857460.2462	GS	connect	availability	0.0000	1.7377	1.5623	0.5623	-0.0213	6668.2133	1.0000	CN	100	-291.5287	291.5287	0.0000	0.0000	0.0000	6.2064	0.0213	-506.5783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CHINA128	1452277.7391	0.0145	0.0077	92.5081	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	0.0132	0.0000	471600	471600.0000	3.0795	22.1867	1414000.0000	4.3636	600007.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	428165	0.1775	1318520.9885	GS	connect	availability	0.0000	0.5008	0.6968	-0.3032	0.1570	589.3602	1.0000	CN	100	1452277.7391	1452277.7391	0.0000	0.0000	0.0000	228074.4708	0.1570	727319.7422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@HANGZ25	524930.3176	0.0052	0.0077	33.4373	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	75435	75435.0000	6.9587	50.2630	10601606.0000	74.1171	300347.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7389	1.6105	0.6105	0.0779	5134.8411	1.0000	CN	100	524930.3176	524930.3176	0.0000	0.0000	0.0000	40912.4853	0.0779	912780.9659	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@HENAN39	648607.9432	0.0065	0.0077	41.3154	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0000	0.0000	167500	167500.0000	3.8723	27.7540	12152036.0000	46.9108	603508.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3589	1.4252	0.4252	0.0427	1476.4035	1.0000	CN	100	648607.9432	648607.9432	0.0000	0.0000	0.0000	27713.7461	0.0427	881410.2538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@IMEIK1	481.3375	0.0000	0.0077	0.0307	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	24.0669	173.4328	1772673.0000	42.7620	300896.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9154	1.6804	0.6804	0.1070	6845.4982	1.0000	CN	100	481.3375	481.3375	0.0000	0.0000	0.0000	51.5217	0.1070	921.9465	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@SHANG88	389393.7512	0.0039	0.0077	24.8038	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	259700	259700.0000	1.4994	10.7739	52322903.0000	78.4085	300017.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9320	1.7409	0.7409	0.0716	3667.1274	1.0000	CN	100	389393.7512	389393.7512	0.0000	0.0000	0.0000	27868.1728	0.0716	752326.2116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@SHENZ144	-257100.1046	-0.0026	0.0077	-0.0000	0.0850	179.6179	-0.0026	-0.0026	0.0000	1.0000	0.0506	0.0000	-26600	-26600.0000	9.6654	69.6277	1864413.0000	18.0560	603160.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	496840	0.0850	4802166.0132	GS	connect	availability	0.0000	1.4926	1.4449	0.4449	-0.0760	4465.6783	1.0000	CN	100	-257100.1046	257100.1046	0.0000	0.0000	0.0000	19550.2454	0.0760	-383740.7449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SHNZH1	-1687169.9694	-0.0169	0.0077	-0.0000	0.1675	2322.7477	-0.0169	-0.0169	-0.0000	1.0000	0.0517	-300.0000	-2642700	-2643000.0000	0.6384	4.5760	42206739.0000	26.8637	000060.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	5440834	0.1675	3473573.1386	GS	connect	availability	200.0000	1.2063	1.1989	0.1989	-0.0977	1551.0178	1.0000	CN	100	-1687361.4974	1687361.4974	-191.5280	191.5280	-1.0000	164910.1422	0.0977	-2035474.8185	-231.0414	18.7185	-300.0000	-191.5280	100.0000	63.8427
742	@SINOT15	689465.0784	0.0069	0.0077	43.9180	0.0000	-0.0000	0.0069	0.0069	0.0000	1.0000	0.1625	0.0000	696200	696200.0000	0.9903	7.1411	16820235.0000	16.7069	600061.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	16387613	0.0075	16229081.9912	GS	connect	availability	0.0000	1.3528	1.3248	0.3248	0.1005	2532.8508	1.0000	CN	100	689465.0784	689465.0784	0.0000	0.0000	0.0000	69317.9493	0.1005	932691.7896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@TCLCO2	-11.9896	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	1.0000	0.1842	0.0000	-20	-20.0000	0.5995	4.2939	151552000.0000	90.5132	000100.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	30700401	0.0075	18404314.0806	GS	connect	availability	0.0000	1.3174	1.3346	0.3346	0.0459	11257.7064	1.0000	CN	100	-11.9896	11.9896	0.0000	0.0000	0.0000	-0.5498	0.0459	-15.7956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@XIAME9	349.2193	0.0000	0.0077	0.0222	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	6.8474	49.3718	1071941.0000	7.3612	000526.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8205	0.9264	-0.0736	0.0490	575.7611	1.0000	CN	100	349.2193	349.2193	0.0000	0.0000	0.0000	17.0998	0.0490	286.5311	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@HITGE1	171610.7349	0.0017	0.0077	10.9314	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	73136	73136.0000	2.3465	16.8805	9469617.0000	22.2339	688222.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	25262	0.2100	59276.2851	GS	connect	availability	0.0000	2.1470	1.9077	0.9077	0.0322	686.3312	1.0000	CN	100	171610.7349	171610.7349	0.0000	0.0000	0.0000	5520.4556	0.0322	368442.9843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHANG386	-289210.7114	-0.0029	0.0077	-0.0000	0.2158	512.9380	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-37210	-37210.0000	7.7724	55.0162	3327814.0000	25.4652	688212.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	26179	0.2350	203473.4538	GS	connect	availability	0.0000	1.2130	1.2025	0.2025	-0.2115	1046.6711	1.0000	CN	100	-289210.7114	289210.7114	0.0000	0.0000	0.0000	61174.2118	0.2115	-350800.7379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@CHENG7	-94232.6627	-0.0009	0.0077	-0.0000	0.2050	158.7756	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-94358	-94358.0000	0.9987	7.1744	38489254.0000	38.4081	600733.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	1400	0.2050	1398.1404	GS	connect	availability	0.0000	1.7512	1.5889	0.5889	-0.1211	3673.6259	1.0000	CN	100	-94232.6627	94232.6627	0.0000	0.0000	0.0000	11411.5663	0.1211	-165019.0312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@NEWHO21	101330.3595	0.0010	0.0077	6.4546	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	39000	39000.0000	2.5982	18.9524	21326211.0000	56.2181	002946.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9263	0.9387	-0.0613	0.1224	447.2431	1.0000	CN	100	101330.3595	101330.3595	0.0000	0.0000	0.0000	12403.7480	0.1224	93860.0792	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@IMONG9	-763062.3189	-0.0076	0.0077	-0.0000	0.1363	854.7566	-0.0076	-0.0070	0.0006	1.0000	0.0091	246800.0000	-3134900	-2888100.0000	0.2434	1.7499	161024380.0000	39.1925	600010.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	618113	0.1775	150454.1577	GS	connect	availability	0.0000	1.1220	1.1320	0.1320	-0.0339	4960.6423	1.0000	CN	100	-702989.0214	702989.0214	60073.2975	60073.2975	1.0000	23809.8118	0.0339	-788737.1591	67400.8278	-2034.6461	0.0000	0.0000	NaN	NaN
750	@SICHU59	-10.2079	-0.0000	0.0077	-0.0000	0.1975	0.0166	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-41	-41.0000	0.2490	1.7885	82317938.0000	20.4777	603077.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	173170	0.2300	43114.5597	GS	connect	availability	0.0000	0.9937	1.0605	0.0605	-0.1759	1583.0914	1.0000	CN	100	-10.2079	10.2079	0.0000	0.0000	0.0000	1.7951	0.1759	-10.1439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@HYGON1	-1156.4396	-0.0000	0.0077	-0.0000	0.0600	0.5703	-0.0000	0.0000	0.0000	1.0000	0.1721	0.0000	-61	-61.0000	18.9580	137.3680	9965738.0000	190.6489	688041.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	906736	0.0575	17189925.2582	GS	connect	availability	0.0000	1.1792	1.2209	0.2209	-0.0397	18507.2427	0.6500	CN	100	-1156.4396	1156.4396	0.0000	0.0000	0.0000	45.8933	0.0397	-1363.6658	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@TRINA7	174.9164	0.0000	0.0077	0.0111	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0015	0.0000	89	89.0000	1.9654	14.0821	13605958.0000	26.6499	688599.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	77430	0.1750	152177.2457	GS	connect	availability	0.0000	1.7805	1.6645	0.6645	-0.0716	3041.0871	1.0000	CN	100	174.9164	174.9164	0.0000	0.0000	0.0000	-12.5179	0.0716	311.4317	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@KINGC7	-39.7980	-0.0000	0.0077	-0.0000	0.1775	0.0581	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-13	-13.0000	3.0614	21.9570	2129022.0000	6.5021	603355.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	14813	0.1850	45348.3233	GS	connect	availability	0.0000	1.5056	1.4138	0.4138	0.0451	649.6284	1.0000	CN	100	-39.7980	39.7980	0.0000	0.0000	0.0000	-1.7962	0.0451	-59.9204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@NEWAY13	186715.4196	0.0019	0.0077	11.8935	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	0.0000	-100.0000	40000	39900.0000	4.6679	33.3422	3898633.0000	18.0803	603699.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3240	1.3153	0.3153	0.0274	3587.6138	1.0000	CN	100	186248.6311	186248.6311	-466.7885	466.7885	-1.0000	5108.2055	0.0274	246601.5265	-618.0489	-12.8025	0.0000	0.0000	NaN	NaN
755	@NEWTR5	172893.4816	0.0017	0.0077	11.0131	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	104456	104456.0000	1.6552	11.9494	8957051.0000	14.8871	300532.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9060	1.8085	0.8085	0.0565	750.3330	1.0000	CN	100	172893.4816	172893.4816	0.0000	0.0000	0.0000	9765.1171	0.0565	329537.6236	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SUZHO69	123.4459	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5718	18.4308	3730043.0000	9.5622	688106.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5346	1.4431	0.4431	-0.0219	1239.5441	1.0000	CN	100	123.4459	123.4459	0.0000	0.0000	0.0000	-2.7063	0.0219	189.4378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@YANGL1	-34.2720	-0.0000	0.0077	-0.0000	0.1500	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5355	3.8387	16915879.0000	9.0319	600248.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	21248	0.2075	11378.2927	GS	connect	availability	0.0000	0.8459	0.9069	-0.0931	-0.0004	685.9630	1.0000	CN	100	-34.2720	34.2720	0.0000	0.0000	0.0000	0.0151	0.0004	-28.9898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@ZHEJI23	87.4436	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1604	0.0000	62	62.0000	1.4104	10.1357	28135004.0000	39.6642	600352.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	11357684	0.0150	16018654.9520	GS	connect	availability	0.0000	0.7994	0.9162	-0.0838	0.0263	4588.4355	1.0000	CN	100	87.4436	87.4436	0.0000	0.0000	0.0000	2.3038	0.0263	69.9055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@YAPPA1	13572.2038	0.0001	0.0077	0.8645	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-5400.0000	5400	0.0000	2.5134	18.0107	8612844.0000	21.5762	603013.SH	SHA	CHN	CN	True	0	2025-06-09	2025-06-09	27059	0.2100	68009.3079	GS	connect	availability	0.0000	1.4740	1.4046	0.4046	0.0234	270.5540	1.0000	CN	100	0.0000	0.0000	-13572.2038	13572.2038	-1.0000	0.0000	0.0234	0.0000	-20006.0630	-318.0151	0.0000	0.0000	NaN	NaN
760	@CANNY1	654120.4674	0.0065	0.0077	41.6666	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0093	0.0000	679600	679600.0000	0.9625	6.8982	6047289.0000	5.8022	002367.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	962529	0.1925	926441.9061	GS	connect	availability	0.0000	1.3559	1.3451	0.3451	0.0540	768.8381	1.0000	CN	100	654120.4674	654120.4674	0.0000	0.0000	0.0000	35303.5421	0.0540	886908.2805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@WUXIL3	-195839.7844	-0.0020	0.0077	-0.0000	0.1775	285.7115	-0.0020	-0.0008	0.0011	1.0000	0.0020	40000.0000	-70400	-30400.0000	2.7818	20.2340	21837793.0000	61.4594	300450.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9694	1.7632	0.7632	-0.1009	2962.6077	1.0000	CN	100	-84567.1796	84567.1796	111272.6048	111272.6048	1.0000	8534.3242	0.1009	-166549.2329	219143.7275	-11229.3740	0.0000	0.0000	NaN	NaN
762	@GUANG63	278191.9705	0.0028	0.0077	17.7204	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	192500	192500.0000	1.4452	10.3742	3007701.0000	4.3400	600894.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9212	1.0408	0.0408	0.0401	555.6582	1.0000	CN	100	278191.9705	278191.9705	0.0000	0.0000	0.0000	11159.9807	0.0401	256279.4089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@YUNNA10	-629.8030	-0.0000	0.0077	-0.0000	0.0450	0.2329	-0.0000	0.0000	0.0000	1.0000	0.2320	0.0000	-80	-80.0000	7.8725	56.5628	4915508.0000	38.6721	000538.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	2943311	0.0450	23171326.9863	GS	connect	availability	0.0000	0.6209	0.7471	-0.2529	0.0321	5759.1366	1.0000	CN	100	-629.8030	629.8030	0.0000	0.0000	0.0000	-20.2038	0.0321	-391.0141	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SHANX15	44166.5975	0.0004	0.0077	2.8134	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0002	0.0000	53100	53100.0000	0.8318	5.9826	6142602.0000	5.1114	600780.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	21807	0.1675	18138.2484	GS	connect	availability	0.0000	1.2126	1.1152	0.1152	0.0555	410.0557	1.0000	CN	100	44166.5975	44166.5975	0.0000	0.0000	0.0000	2451.2616	0.0555	53557.3478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@CONTE31	761.5720	0.0000	0.0077	0.0485	0.0000	-0.0000	0.0000	0.0023	0.0023	1.0000	1.0000	6500.0000	22	6522.0000	34.6169	250.0213	16551473.0000	575.5883	300750.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	11449519	0.0050	396346954.2150	GS	connect	availability	0.0000	1.5149	1.4373	0.4373	0.1590	117372.5782	1.0000	CN	100	225771.4787	225771.4787	225009.9067	225009.9067	1.0000	35896.3819	0.1590	342011.4854	340857.8128	35775.2963	0.0000	0.0000	NaN	NaN
766	@SHANG245	188894.9643	0.0019	0.0077	12.0324	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0070	0.0000	22300	22300.0000	8.4706	60.7282	1468600.0000	12.4049	603039.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	82073	0.1325	695209.7043	GS	connect	availability	0.0000	1.7621	1.6311	0.6311	0.0645	2207.4712	1.0000	CN	100	188894.9643	188894.9643	0.0000	0.0000	0.0000	12192.2534	0.0645	332844.6662	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@GUANG7	-1298424.0093	-0.0130	0.0077	-0.0000	0.1675	1787.5563	-0.0130	-0.0130	-0.0000	1.0000	0.0224	-1700.0000	-1447300	-1449000.0000	0.8971	6.4834	14775688.0000	13.3244	600098.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	1049961	0.1825	941957.1417	GS	connect	availability	1100.0000	0.8012	0.8500	-0.1500	-0.1231	880.7769	1.0000	CN	100	-1299949.1394	1299949.1394	-1525.1301	1525.1301	-1.0000	160044.4312	0.1231	-1041506.4392	-1221.9192	187.7678	-1700.0000	-1525.1301	600.0000	538.2812
768	@NARIT1	192.9105	0.0000	0.0077	0.0123	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0134	0.0000	62	62.0000	3.1115	22.3343	34727227.0000	107.8800	600406.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	429549	0.0675	1336524.3829	GS	connect	availability	0.0000	0.1977	0.5226	-0.4774	0.0487	10746.3530	1.0000	CN	100	192.9105	192.9105	0.0000	0.0000	0.0000	9.3890	0.0487	38.1419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@PIOTE1	-188110.0771	-0.0019	0.0077	-0.0000	0.1875	289.8957	-0.0019	-0.0022	-0.0004	1.0000	0.0063	-2700.0000	-9024	-11724.0000	20.8455	148.7459	1739199.0000	35.9826	688072.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	21292	0.1825	443843.0587	GS	connect	availability	1700.0000	1.2320	1.2619	0.2619	-0.1519	5422.9250	1.0000	CN	100	-244393.0124	244393.0124	-56282.9353	56282.9353	-1.0000	37125.8170	0.1519	-301101.3712	-69342.6904	8549.9579	-2700.0000	-56282.9353	1000.0000	20845.5316
770	@XINXI1	-4.4565	-0.0000	0.0077	-0.0000	0.1800	0.0066	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4952	3.5529	30444383.0000	15.0449	000778.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9720	1.0391	0.0391	-0.0806	1177.4531	1.0000	CN	100	-4.4565	4.4565	0.0000	0.0000	0.0000	0.3594	0.0806	-4.3315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@VANCH1	-217.6325	-0.0000	0.0077	-0.0000	0.1800	0.3220	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.1852	29.9129	2645699.0000	11.0077	688153.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9530	1.7795	0.7795	-0.1091	1008.5395	1.0000	CN	100	-217.6325	217.6325	0.0000	0.0000	0.0000	23.7360	0.1091	-425.0374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@WUHAN37	-222823.3910	-0.0022	0.0077	-0.0000	0.2235	409.2346	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-26700	-26700.0000	8.3454	59.7062	8150504.0000	67.6865	300567.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	97529	0.2225	813922.9402	GS	connect	availability	0.0000	1.9541	1.7551	0.7551	-0.1369	2334.5812	1.0000	CN	100	-222823.3910	222823.3910	0.0000	0.0000	0.0000	30515.6339	0.1369	-435418.3347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@BANKO594	23.6788	0.0000	0.0077	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1154	0.0000	16	16.0000	1.4799	10.6854	43473629.0000	64.6123	601229.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	7791773	0.0775	11531245.7524	GS	connect	availability	0.0000	0.3237	0.4847	-0.5153	0.1390	14927.6664	1.0000	CN	100	23.6788	23.6788	0.0000	0.0000	0.0000	3.2922	0.1390	7.6653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@DAQIN5	-43.1877	-0.0000	0.0077	-0.0000	0.0450	0.0160	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-46	-46.0000	0.9389	6.7474	82964563.0000	77.8623	601006.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2335	0.4661	-0.5339	-0.1008	10214.3331	1.0000	CN	100	-43.1877	43.1877	0.0000	0.0000	0.0000	4.3520	0.1008	-10.0847	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@ZHEJI93	-543930.1014	-0.0054	0.0077	-0.0000	0.1515	677.3132	-0.0054	-0.0054	0.0000	1.0000	0.0208	0.0000	-175600	-175600.0000	3.0976	22.2371	6212781.0000	19.2160	601877.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	496671	0.1425	1538464.1651	GS	connect	availability	0.0000	1.2224	1.2395	0.2395	-0.0634	3328.2714	1.0000	CN	100	-543930.1014	543930.1014	0.0000	0.0000	0.0000	34469.2796	0.0634	-664880.3955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@BEIJI104	-769651.8008	-0.0077	0.0077	-0.0000	0.1678	1061.2165	-0.0077	-0.0077	0.0000	1.0000	0.0077	0.0000	-248471	-248471.0000	3.0976	22.2840	13173590.0000	40.8315	300212.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4793	2.1339	1.1339	-0.1650	1516.3349	1.0000	CN	100	-769651.8008	769651.8008	0.0000	0.0000	0.0000	126981.5271	0.1650	-1908168.0955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@BEIJI107	-130.4059	-0.0000	0.0077	-0.0000	0.1675	0.1795	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.5078	17.9829	28340075.0000	70.8857	300229.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3823	2.0655	1.0655	-0.0632	1533.6104	1.0000	CN	100	-130.4059	130.4059	0.0000	0.0000	0.0000	8.2458	0.0632	-310.6631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@BEIJI25	-47033.4863	-0.0005	0.0077	-0.0000	0.1638	63.3222	-0.0005	-0.0004	0.0000	1.0000	0.0005	1800.0000	-21429	-19629.0000	2.1949	15.7958	8968106.0000	19.7034	000860.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5292	1.4093	0.4093	-0.1434	1009.4027	1.0000	CN	100	-43082.7524	43082.7524	3950.7338	3950.7338	1.0000	6179.2688	0.1434	-65881.4826	6041.4014	-566.6455	0.0000	0.0000	NaN	NaN
779	@FOSHA5	-2.7540	-0.0000	0.0077	-0.0000	0.1600	0.0036	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9180	6.6529	49924137.0000	46.1976	002291.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7996	1.6601	0.6601	-0.0023	754.0244	1.0000	CN	100	-2.7540	2.7540	0.0000	0.0000	0.0000	0.0064	0.0023	-4.9561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@NAVIN2	-994200.4280	-0.0099	0.0077	-0.0000	0.1150	939.7237	-0.0100	-0.0100	0.0000	1.0000	0.0100	0.0000	-844900	-844900.0000	1.1767	8.4750	29168950.0000	34.3842	002405.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8644	1.6954	0.6954	-0.0942	2623.4798	1.0000	CN	100	-994200.4280	994200.4280	0.0000	0.0000	0.0000	93659.6899	0.0942	-1853601.9863	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHANG316	-630346.3314	-0.0063	0.0077	-0.0000	0.1735	898.8875	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-136957	-136957.0000	4.6025	33.0454	17699313.0000	81.3515	688180.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5667	1.4132	0.4132	-0.2058	3315.6986	1.0000	CN	100	-630346.3314	630346.3314	0.0000	0.0000	0.0000	129734.7961	0.2058	-987551.7168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@DASHE1	-192.2790	-0.0000	0.0077	-0.0000	0.0375	0.0593	-0.0000	0.0000	0.0000	1.0000	0.0093	0.0000	-80	-80.0000	2.4035	17.3593	4900129.0000	11.8314	603233.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	388341	0.0325	933372.9814	GS	connect	availability	0.0000	0.9267	0.9120	-0.0880	-0.0091	2737.2074	1.0000	CN	100	-192.2790	192.2790	0.0000	0.0000	0.0000	1.7501	0.0091	-178.1787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SHENZ323	-36705.1939	-0.0004	0.0077	-0.0000	0.1575	47.5156	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-9081	-9081.0000	4.0420	29.2273	4098496.0000	16.6614	688559.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2324	1.9588	0.9588	-0.1257	777.4808	1.0000	CN	100	-36705.1939	36705.1939	0.0000	0.0000	0.0000	4614.5799	0.1257	-81942.2072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@STARP20	-676.3984	-0.0000	0.0077	-0.0000	0.1625	0.9034	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	11.2733	81.0714	1298511.0000	14.6424	603290.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6697	1.5796	0.5796	-0.1166	1241.8426	1.0000	CN	100	-676.3984	676.3984	0.0000	0.0000	0.0000	78.8896	0.1166	-1129.3575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@BANKO53	-30.3134	-0.0000	0.0077	-0.0000	0.0100	0.0025	-0.0000	0.0000	0.0000	1.0000	0.2252	0.0000	-34	-34.0000	0.8916	6.4178	80537125.0000	71.8920	601169.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	25232029	0.0125	22496163.7889	GS	connect	availability	0.0000	0.4497	0.5722	-0.4278	0.0284	15457.3994	1.0000	CN	100	-30.3134	30.3134	0.0000	0.0000	0.0000	-0.8623	0.0284	-13.6333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@BEIJI198	-362.7571	-0.0000	0.0077	-0.0000	0.2153	0.6419	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	3.9863	28.7307	11370879.0000	45.4400	002819.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2670	1.2826	0.2826	-0.0299	597.1741	1.0000	CN	100	-362.7571	362.7571	0.0000	0.0000	0.0000	10.8523	0.0299	-459.6310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@NINGB73	-612140.1684	-0.0061	0.0077	-0.0000	0.1864	937.8492	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-84700	-84700.0000	7.2272	52.1271	3363100.0000	24.3838	300763.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6984	1.5737	0.5737	-0.1329	2655.1614	1.0000	CN	100	-612140.1684	612140.1684	0.0000	0.0000	0.0000	81371.3724	0.1329	-1039636.6064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SINOH12	-622179.8825	-0.0062	0.0077	-0.0000	0.0721	368.4911	-0.0062	-0.0063	-0.0001	1.0000	0.0405	-24800.0000	-916638	-941438.0000	0.6788	4.8650	199663570.0000	135.1076	601669.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	5037338	0.1625	3419158.2338	GS	connect	availability	15500.0000	0.8039	0.8628	-0.1372	-0.0717	5495.4647	1.0000	CN	100	-639013.2029	639013.2029	-16833.3203	16833.3203	-1.0000	45846.2405	0.0717	-513690.9236	-13531.9956	1207.7128	-24800.0000	-16833.3203	9300.0000	6312.4951
789	@YOUNG11	-384375.6244	-0.0038	0.0077	-0.0000	0.0325	102.6757	-0.0038	-0.0038	0.0000	1.0000	0.0254	0.0000	-379600	-379600.0000	1.0126	7.3003	18168243.0000	18.4481	600177.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	2125191	0.1425	2151927.3382	GS	connect	availability	0.0000	0.7160	0.8320	-0.1680	-0.0456	2855.7808	1.0000	CN	100	-384375.6244	384375.6244	0.0000	0.0000	0.0000	17520.3819	0.0456	-275206.8042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@GUIZH5	-230331.2126	-0.0023	0.0077	-0.0000	0.1706	322.9667	-0.0023	-0.0021	0.0002	1.0000	0.0023	29900.0000	-363153	-333253.0000	0.6343	4.5744	10633864.0000	6.7659	600395.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8173	0.8615	-0.1385	-0.2248	748.8279	1.0000	CN	100	-211367.0205	211367.0205	18964.1921	18964.1921	1.0000	47518.6507	0.2248	-172740.9948	15498.6024	-4263.4505	0.0000	0.0000	NaN	NaN
791	@XIZAN1	552078.6855	0.0055	0.0077	35.1667	0.0000	-0.0000	0.0055	0.0059	0.0003	1.0000	0.0086	6700.0000	106900	113600.0000	5.1644	37.1402	2922198.0000	15.0957	600211.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	165997	0.1525	857281.6236	GS	connect	availability	0.0000	1.1783	1.1512	0.1512	0.1265	832.2991	1.0000	CN	100	586680.4367	586680.4367	34601.7511	34601.7511	1.0000	74217.7723	0.1265	691277.1097	40770.7450	4377.2806	0.0000	0.0000	NaN	NaN
792	@SHANG17	-34.2720	-0.0000	0.0077	-0.0000	0.5450	0.1535	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5578	11.2490	6975199.0000	10.9136	600350.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0046	0.2724	-0.7276	-0.0780	1058.5033	1.0000	CN	100	-34.2720	34.2720	0.0000	0.0000	0.0000	2.6749	0.0780	-0.1585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@JINHU2	-304.5740	-0.0000	0.0077	-0.0000	0.1850	0.4631	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.2060	23.1153	32886516.0000	105.7342	000818.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3255	1.9949	0.9949	-0.1445	1544.6714	1.0000	CN	100	-304.5740	304.5740	0.0000	0.0000	0.0000	43.9964	0.1445	-708.2971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@SHAND206	-141.3134	-0.0000	0.0077	-0.0000	0.1975	0.2294	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.3646	24.2521	1112822.0000	3.7538	688087.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7123	1.5655	0.5655	0.0069	365.3674	0.9999	CN	100	-141.3134	141.3134	0.0000	0.0000	0.0000	-0.9761	0.0069	-241.9727	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@SKYVE1	-534549.2399	-0.0053	0.0077	-0.0000	0.1867	820.1069	-0.0054	-0.0059	-0.0006	1.0000	0.0429	-8400.0000	-50755	-59155.0000	10.5320	75.5433	2380331.0000	25.0110	688361.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	356315	0.1875	3752692.5902	GS	connect	availability	5300.0000	1.3742	1.3480	0.3480	-0.1833	2763.5843	1.0000	CN	100	-623017.6394	623017.6394	-88468.3995	88468.3995	-1.0000	114178.1064	0.1833	-856176.4851	-121576.9161	16213.2718	-8400.0000	-88468.3995	3100.0000	32649.0522
796	@CANSI4	-91718.3638	-0.0009	0.0077	-0.0000	0.2150	162.0777	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-11077	-11077.0000	8.2801	59.4621	1127478.0000	9.3250	688185.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9084	1.6622	0.6622	-0.1754	902.8595	1.0000	CN	100	-91718.3638	91718.3638	0.0000	0.0000	0.0000	16082.9249	0.1754	-175031.7098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHANG360	-106.7007	-0.0000	0.0077	-0.0000	0.2050	0.1798	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.1725	8.4385	13398270.0000	15.7258	688660.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2209	1.9854	0.9854	-0.0451	609.7183	1.0000	CN	100	-106.7007	106.7007	0.0000	0.0000	0.0000	4.8169	0.0451	-236.9726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@THEPE2	-107.2348	-0.0000	0.0077	-0.0000	0.0010	0.0009	-0.0000	0.0000	0.0000	1.0000	0.3086	0.0000	-93	-93.0000	1.1531	8.3103	71378875.0000	82.5058	601319.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	26738687	0.0010	30831373.7157	GS	connect	availability	0.0000	1.0057	1.0251	0.0251	0.1482	40931.1272	1.0000	CN	100	-107.2348	107.2348	0.0000	0.0000	0.0000	-15.8889	0.1482	-107.8436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
799	@SHAND33	-22968.6669	-0.0002	0.0077	-0.0000	0.0600	11.3270	-0.0002	-0.0002	0.0000	1.0000	0.0813	0.0000	-5441	-5441.0000	4.2214	30.5769	21035926.0000	89.4651	600547.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	1918670	0.0975	8099483.9303	GS	connect	availability	0.0000	0.4936	0.6911	-0.3089	-0.0247	7323.8547	1.0000	CN	100	-22968.6669	22968.6669	0.0000	0.0000	0.0000	566.7776	0.0247	-11336.8458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@XINHU7	126520.0116	0.0013	0.0077	8.0592	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0102	300.0000	60200	60500.0000	2.1017	15.1472	2236890.0000	4.7128	601811.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	483191	0.0750	1015503.8360	GS	connect	availability	0.0000	0.4861	0.7087	-0.2913	0.1416	249.6471	1.0000	CN	100	127150.5100	127150.5100	630.4984	630.4984	1.0000	18007.6793	0.1416	61810.5256	306.4985	89.2943	0.0000	0.0000	NaN	NaN
801	@CHENG42	779390.6427	0.0078	0.0077	49.6461	0.0000	-0.0000	0.0078	0.0079	0.0001	1.0000	0.0000	10300.0000	1024400	1034700.0000	0.7608	5.4780	22396278.0000	17.0646	002697.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9520	0.9392	-0.0608	0.1493	755.3485	1.0000	CN	100	787227.1555	787227.1555	7836.5127	7836.5127	1.0000	117531.2485	0.1493	749417.2059	7460.1307	1169.9738	0.0000	0.0000	NaN	NaN
802	@GUIZH14	7.9004	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0111	0.0000	16	16.0000	0.4938	3.5633	11397102.0000	5.6487	002390.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	2245175	0.1525	1108605.0247	GS	connect	availability	0.0000	1.3704	1.2855	0.2855	0.0559	604.6866	1.0000	CN	100	7.9004	7.9004	0.0000	0.0000	0.0000	0.4414	0.0559	10.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
803	@WILLF1	306.2152	0.0000	0.0077	0.0195	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.7110	33.9707	1264556.0000	5.9750	688100.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2399	1.3118	0.3118	0.0501	926.5322	1.0000	CN	100	306.2152	306.2152	0.0000	0.0000	0.0000	15.3483	0.0501	379.6884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@ZHEJI261	-28.6736	-0.0000	0.0077	-0.0000	0.5450	0.1284	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5091	10.8576	2358050.0000	3.5611	603033.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2381	1.2397	0.2397	-0.1230	1556.1648	1.0000	CN	100	-28.6736	28.6736	0.0000	0.0000	0.0000	3.5257	0.1230	-35.5006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@SHENZ40	24589.8594	0.0002	0.0077	1.5663	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-8300.0000	8300	0.0000	2.9626	21.4481	125413190.0000	374.1368	002130.ZK	SHE	CHN	CN	True	0	2025-06-09	2025-06-09	295661	0.2075	875935.2299	GS	connect	availability	0.0000	1.7523	1.6437	0.6437	0.0238	3732.6179	1.0000	CN	100	0.0000	0.0000	-24589.8594	24589.8594	-1.0000	0.0000	0.0238	0.0000	-43088.7437	-585.4499	0.0000	0.0000	NaN	NaN
806	@SHANG113	-585662.9463	-0.0059	0.0077	-0.0000	0.2086	1004.2266	-0.0059	-0.0062	-0.0004	1.0000	0.0106	-14500.0000	-149792	-164292.0000	3.9098	28.1599	8270094.0000	32.3922	002568.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	121300	0.2175	474263.7483	GS	connect	availability	9100.0000	1.4219	1.3232	0.3232	-0.1360	4102.8661	1.0000	CN	100	-642355.6450	642355.6450	-56692.6987	56692.6987	-1.0000	87386.1564	0.1360	-913338.3011	-80608.9485	7712.4831	-14500.0000	-56692.6987	5400.0000	21113.1430
807	@NORIN1	-101.0634	-0.0000	0.0077	-0.0000	0.5450	0.4527	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.4438	10.3882	8275617.0000	11.9575	000065.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3584	1.2658	0.2658	0.0492	742.4767	1.0000	CN	100	-101.0634	101.0634	0.0000	0.0000	0.0000	-4.9717	0.0492	-137.2875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@HUNAN30	-327833.4002	-0.0033	0.0077	-0.0000	0.1700	458.0686	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-75909	-75909.0000	4.3188	31.2318	110334130.0000	479.2974	002261.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9654	1.7642	0.7642	-0.1246	5424.6850	1.0000	CN	100	-327833.4002	327833.4002	0.0000	0.0000	0.0000	40845.4994	0.1246	-644322.6440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@GUANG72	-72937.9188	-0.0007	0.0077	-0.0000	0.2002	120.0072	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-167537	-167537.0000	0.4354	3.1063	12884344.0000	5.5668	600433.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1216	1.1274	0.1274	-0.1389	457.1947	0.9999	CN	100	-72937.9188	72937.9188	0.0000	0.0000	0.0000	10130.4857	0.1389	-81806.7772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@SHENZ287	105267.3019	0.0011	0.0077	6.7054	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0154	0.0000	10529	10529.0000	9.9978	72.6633	4981098.0000	50.3429	688036.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	153497	0.1325	1534639.0961	GS	connect	availability	0.0000	1.0641	1.1107	0.1107	0.0558	5130.4713	1.0000	CN	100	105267.3019	105267.3019	0.0000	0.0000	0.0000	5877.0219	0.0558	112017.7637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@ASYMC1	-208789.7976	-0.0021	0.0077	-0.0000	0.1550	265.9925	-0.0021	-0.0020	0.0001	1.0000	0.0146	600.0000	-16563	-15963.0000	12.6058	90.8308	3380220.0000	42.7048	002821.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	99444	0.1900	1253570.7681	GS	connect	availability	0.0000	1.7144	1.5172	0.5172	-0.0062	2728.8560	1.0000	CN	100	-201226.3201	201226.3201	7563.4775	7563.4775	1.0000	1242.7557	0.0062	-344976.3787	12966.5995	-46.7114	0.0000	0.0000	NaN	NaN
812	@PHARM149	-122.2260	-0.0000	0.0077	-0.0000	0.1450	0.1457	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.8890	35.0112	6596359.0000	32.1225	300725.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3619	1.9797	0.9797	-0.0154	976.4877	1.0000	CN	100	-122.2260	122.2260	0.0000	0.0000	0.0000	1.8799	0.0154	-288.6908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@CHENG93	70702.3349	0.0007	0.0077	4.5036	0.0000	-0.0000	0.0007	0.0005	-0.0002	1.0000	0.0086	-1200.0000	4100	2900.0000	17.2445	124.0628	344699.0000	5.9481	688696.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	49960	0.1600	861533.8172	GS	connect	availability	0.0000	1.9301	1.7311	0.7311	-0.0315	1207.1130	1.0000	CN	100	50008.9686	50008.9686	-20693.3663	20693.3663	-1.0000	-1576.2439	0.0315	96521.0060	-39939.7266	652.2389	0.0000	0.0000	NaN	NaN
814	@HITEV1	393780.3742	0.0039	0.0077	25.0833	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	111000	111000.0000	3.5476	25.3478	9319500.0000	32.8771	002955.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7884	1.6318	0.6318	0.0517	696.7824	1.0000	CN	100	393780.3742	393780.3742	0.0000	0.0000	0.0000	20342.4662	0.0517	704237.3590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@JIAJI3	28779.2710	0.0003	0.0077	1.8332	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	19000	19000.0000	1.5147	10.8361	3267490.0000	4.9248	603708.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0898	1.0325	0.0325	0.0926	290.0672	1.0000	CN	100	28779.2710	28779.2710	0.0000	0.0000	0.0000	2665.4317	0.0926	31364.6571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@QIANX1	-207514.0335	-0.0021	0.0077	-0.0000	0.1925	328.3270	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-46147	-46147.0000	4.4968	32.2158	5909000.0000	26.4778	688561.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1567	1.9037	0.9037	-0.1658	2125.9495	1.0000	CN	100	-207514.0335	207514.0335	0.0000	0.0000	0.0000	34411.5841	0.1658	-447546.9953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@EDIFI2	345228.2913	0.0035	0.0077	21.9906	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0107	0.0000	188748	188748.0000	1.8290	13.1630	7255047.0000	13.2829	002351.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	582952	0.1075	1066244.5318	GS	connect	availability	0.0000	1.8777	1.6912	0.6912	0.0335	1626.2153	1.0000	CN	100	345228.2913	345228.2913	0.0000	0.0000	0.0000	11571.2202	0.0335	648234.2381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@GUANG280	-331.9693	-0.0000	0.0077	-0.0000	0.5450	1.4870	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.8111	34.6284	2188400.0000	10.5404	002841.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5132	1.4767	0.4767	-0.0877	3348.6392	1.0000	CN	100	-331.9693	331.9693	0.0000	0.0000	0.0000	29.0985	0.0877	-502.3232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@GANSU6	-65842.9334	-0.0007	0.0077	-0.0000	0.2105	113.8994	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-194807	-194807.0000	0.3380	2.4289	27273840.0000	9.2141	000552.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	134590	0.2075	45490.1539	GS	connect	availability	0.0000	1.1205	1.0735	0.0735	-0.2066	904.4295	1.0000	CN	100	-65842.9334	65842.9334	0.0000	0.0000	0.0000	13600.3621	0.2066	-73777.1709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CHINA565	210.4930	0.0000	0.0077	0.0134	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.7412	0.0000	95	95.0000	2.2157	15.9713	51068536.0000	113.4467	601919.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	33416553	0.0025	74041587.1772	GS	connect	availability	0.0000	0.9213	0.9465	-0.0535	0.0641	11455.3702	1.0000	CN	100	210.4930	210.4930	0.0000	0.0000	0.0000	13.4888	0.0641	193.9194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@TAIYA1	838041.3768	0.0084	0.0077	53.3821	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	358000	358000.0000	2.3409	16.8350	30041665.0000	70.3454	002517.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3364	1.2656	0.2656	0.0801	4751.1353	1.0000	CN	100	838041.3768	838041.3768	0.0000	0.0000	0.0000	67104.1818	0.0801	1119959.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@APTME1	-372651.9533	-0.0037	0.0077	-0.0000	0.0725	222.0597	-0.0037	-0.0037	0.0000	1.0000	0.0463	0.0000	-6800	-6800.0000	54.8018	392.7422	504317.0000	27.5492	688617.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	77556	0.1025	4250205.1310	GS	connect	availability	0.0000	0.4799	0.6776	-0.3224	-0.0482	4210.3208	1.0000	CN	100	-372651.9533	372651.9533	0.0000	0.0000	0.0000	17955.1670	0.0482	-178830.5997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@SHENZ94	78722.0370	0.0008	0.0077	5.0145	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0004	0.0000	52600	52600.0000	1.4966	10.8747	22294102.0000	33.7214	002609.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	29174	0.1175	43662.2948	GS	connect	availability	0.0000	1.8832	1.7923	0.7923	0.0240	840.2910	1.0000	CN	100	78722.0370	78722.0370	0.0000	0.0000	0.0000	1892.5322	0.0240	148251.9159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@GOERT1	-596025.9465	-0.0060	0.0077	-0.0000	0.0875	428.6488	-0.0060	-0.0063	-0.0004	1.0000	0.0277	-18500.0000	-195580	-214080.0000	3.0475	22.0337	59385075.0000	181.9965	002241.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	711721	0.1775	2168954.8149	GS	connect	availability	11600.0000	1.8734	1.7246	0.7246	-0.0749	9044.2211	1.0000	CN	100	-652404.3084	652404.3084	-56378.3619	56378.3619	-1.0000	48833.0007	0.0749	-1222235.3817	-105621.0508	4219.9669	-18500.0000	-56378.3619	6900.0000	21027.6052
825	@KUAIJ1	292.0211	0.0000	0.0077	0.0186	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	95	95.0000	3.0739	22.0620	25085801.0000	76.9788	601579.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	178333	0.1825	548178.9999	GS	connect	availability	0.0000	0.6649	0.8014	-0.1986	0.0141	604.2686	1.0000	CN	100	292.0211	292.0211	0.0000	0.0000	0.0000	4.1066	0.0141	194.1507	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@SINOW1	-189223.8594	-0.0019	0.0077	-0.0000	0.1352	210.3034	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-63542	-63542.0000	2.9779	21.4692	9228469.0000	27.5577	300327.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0627	1.8566	0.8566	-0.1617	833.6403	1.0000	CN	100	-189223.8594	189223.8594	0.0000	0.0000	0.0000	30597.3793	0.1617	-390307.4437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@CCORE1	-177400.3896	-0.0018	0.0077	-0.0000	0.1575	229.6484	-0.0018	-0.0024	-0.0006	1.0000	0.0080	-25600.0000	-48867	-74467.0000	3.6303	26.0691	3909300.0000	14.1750	688262.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	170539	0.1600	619102.5650	GS	connect	availability	16000.0000	2.3212	2.0373	1.0373	-0.1754	1219.7703	1.0000	CN	100	-270335.2940	270335.2940	-92934.9044	92934.9044	-1.0000	47404.6281	0.1754	-627508.6204	-215722.6783	16296.5942	-25600.0000	-92934.9044	9600.0000	34850.5892
828	@CSPCI1	-423239.2612	-0.0042	0.0077	-0.0000	0.1875	652.2523	-0.0042	-0.0042	0.0000	1.0000	0.0042	0.0000	-48300	-48300.0000	8.7627	57.1598	12664989.0000	100.6917	300765.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4757	1.3246	0.3246	-0.1690	3200.0934	1.0000	CN	100	-423239.2612	423239.2612	0.0000	0.0000	0.0000	71513.8270	0.1690	-624570.8970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@HUALI15	112852.1085	0.0011	0.0077	7.1885	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	15600	15600.0000	7.2341	51.8382	3257925.0000	23.4903	300979.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9524	1.0040	0.0040	0.1068	1266.3309	1.0000	CN	100	112852.1085	112852.1085	0.0000	0.0000	0.0000	12056.9447	0.1068	107476.2513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@SHENZ332	167260.7828	0.0017	0.0077	10.6543	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	28700	28700.0000	5.8279	41.8706	2629200.0000	15.3120	300917.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4005	2.0246	1.0246	0.0988	364.4187	1.0000	CN	100	167260.7828	167260.7828	0.0000	0.0000	0.0000	16517.5397	0.0988	401504.8646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@BESTE6	-32342.7777	-0.0003	0.0077	-0.0000	0.0350	9.3041	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-600	-600.0000	53.9046	386.8696	2199666.0000	118.3640	688608.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8066	1.6651	0.6651	-0.0652	5953.3305	1.0000	CN	100	-32342.7777	32342.7777	0.0000	0.0000	0.0000	2109.6145	0.0652	-58429.4013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@JIANG69	-725926.0684	-0.0073	0.0077	-0.0000	0.1350	805.4796	-0.0073	-0.0073	0.0000	1.0000	0.0073	500.0000	-551700	-551200.0000	1.3158	9.4553	6078328.0000	7.9939	600461.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2407	0.4778	-0.5222	-0.0810	929.3291	1.0000	CN	100	-725268.1691	725268.1691	657.8993	657.8993	1.0000	58730.2346	0.0810	-174571.4868	158.3558	-53.2749	0.0000	0.0000	NaN	NaN
833	@SICCC1	-193.9148	-0.0000	0.0077	-0.0000	0.5450	0.8686	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.0798	58.3026	4006326.0000	32.4887	688234.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9308	1.7553	0.7553	-0.1028	2569.2588	1.0000	CN	100	-193.9148	193.9148	0.0000	0.0000	0.0000	19.9379	0.1028	-374.4149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@PUTAI1	-57.8256	-0.0000	0.0077	-0.0000	0.1725	0.0820	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.2241	16.0664	11275922.0000	25.1982	603659.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7599	1.6156	0.6156	-0.0471	3802.5492	1.0000	CN	100	-57.8256	57.8256	0.0000	0.0000	0.0000	2.7225	0.0471	-101.7691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@NANHU3	203289.2397	0.0020	0.0077	12.9492	0.0000	-0.0000	0.0020	0.0020	-0.0000	1.0000	0.0046	-600.0000	78200	77600.0000	2.5996	18.2032	79268438.0000	200.6995	603093.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	178257	0.1600	463398.0819	GS	connect	availability	0.0000	1.8154	1.6565	0.6565	0.0531	475.7794	1.0000	CN	100	201729.4757	201729.4757	-1559.7640	1559.7640	-1.0000	10711.2113	0.0531	366212.8399	-2831.5426	-82.8186	0.0000	0.0000	NaN	NaN
836	@CHANG97	-136.2311	-0.0000	0.0077	-0.0000	0.1175	0.1316	-0.0000	0.0000	0.0000	1.0000	0.0097	0.0000	-56	-56.0000	2.4327	17.4509	2181000.0000	5.2939	603698.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	399141	0.2000	970989.5747	GS	connect	availability	0.0000	1.0435	1.0441	0.0441	-0.0202	521.5608	1.0000	CN	100	-136.2311	136.2311	0.0000	0.0000	0.0000	2.7484	0.0202	-142.1519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@GUOTA24	159.5371	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	2.5732	18.4821	75339313.0000	193.6740	601211.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.7042	-0.2958	-0.0580	31618.8001	1.0000	CN	100	159.5371	159.5371	0.0000	0.0000	0.0000	-9.2495	0.0580	75.6147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@NINGB81	-89098.1059	-0.0009	0.0077	-0.0000	0.1948	142.6667	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-42934	-42934.0000	2.0752	14.8713	3263560.0000	6.7505	605008.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	1539	0.2050	3193.7855	GS	connect	availability	0.0000	1.4161	1.3640	0.3640	-0.1239	268.1047	0.9867	CN	100	-89098.1059	89098.1059	0.0000	0.0000	0.0000	11039.9872	0.1239	-126169.6520	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHAND94	-841.0469	-0.0000	0.0077	-0.0000	0.5450	3.7674	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.8531	63.4050	1560198.0000	13.7595	002595.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6898	0.8660	-0.1340	-0.0316	7082.5006	1.0000	CN	100	-841.0469	841.0469	0.0000	0.0000	0.0000	26.5913	0.0316	-580.1286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHNNA1	163741.1152	0.0016	0.0077	10.4301	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0394	0.0000	96100	96100.0000	1.7039	12.1152	14962297.0000	25.2132	001914.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	2308021	0.1050	3932548.7238	GS	connect	availability	0.0000	1.1584	1.1572	0.1572	0.0672	740.7401	1.0000	CN	100	163741.1152	163741.1152	0.0000	0.0000	0.0000	11002.6301	0.0672	189683.1493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@LONGY5	177058.5310	0.0018	0.0077	11.2784	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	58100	58100.0000	3.0475	22.1340	8813399.0000	27.1332	301389.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	100645	0.2075	306713.5259	GS	connect	availability	0.0000	2.4941	2.1386	1.1386	0.0487	267.8277	1.0000	CN	100	177058.5310	177058.5310	0.0000	0.0000	0.0000	8631.4031	0.0487	441595.5776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@NANJI38	-319363.2517	-0.0032	0.0077	-0.0000	0.1966	516.1353	-0.0032	-0.0027	0.0005	1.0000	0.0032	17100.0000	-118111	-101011.0000	2.7039	19.4681	11777235.0000	31.8908	002747.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0309	1.8138	0.8138	-0.1325	1664.4904	1.0000	CN	100	-273126.1392	273126.1392	46237.1126	46237.1126	1.0000	36181.3203	0.1325	-554695.1096	93903.4994	-6125.0812	0.0000	0.0000	NaN	NaN
843	@LANDK3	399660.1428	0.0040	0.0077	25.4578	0.0000	-0.0000	0.0040	0.0043	0.0003	1.0000	0.0040	8800.0000	105600	114400.0000	3.7847	27.0897	1203200.0000	4.5336	603929.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	106588	0.2075	403399.3873	GS	connect	availability	0.0000	1.3262	1.2400	0.2400	0.1581	322.9981	1.0000	CN	100	432965.1547	432965.1547	33305.0119	33305.0119	1.0000	68433.2236	0.1581	574214.7695	44170.3669	5264.0941	0.0000	0.0000	NaN	NaN
844	@NINGB35	-435642.4952	-0.0044	0.0077	-0.0000	0.1820	651.5099	-0.0044	-0.0044	0.0000	1.0000	0.0125	0.0000	-64900	-64900.0000	6.7125	48.1640	5370317.0000	35.9767	603606.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	120615	0.1875	809630.5016	GS	connect	availability	0.0000	0.8351	0.9691	-0.0309	-0.1008	3139.0858	1.0000	CN	100	-435642.4952	435642.4952	0.0000	0.0000	0.0000	43906.6322	0.1008	-363825.6244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@QINGD55	-101744.2939	-0.0010	0.0077	-0.0000	0.1600	133.8007	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-77162	-77162.0000	1.3186	9.4708	3829275.0000	5.0443	688556.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1444	1.8971	0.8971	-0.1429	720.9588	1.0000	CN	100	-101744.2939	101744.2939	0.0000	0.0000	0.0000	14536.6179	0.1429	-218177.0048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SHAND79	-388745.0666	-0.0039	0.0077	-0.0000	0.2096	669.5492	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-249100	-249100.0000	1.5606	11.1079	25140102.0000	38.8416	002379.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2083	1.2061	0.2061	-0.1191	1365.5358	1.0000	CN	100	-388745.0666	388745.0666	0.0000	0.0000	0.0000	46286.6651	0.1191	-469736.3254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SHANG26	292464.5215	0.0029	0.0077	18.6296	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0004	0.0000	104300	104300.0000	2.8041	20.0939	11589336.0000	32.3908	600835.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	14653	0.1600	41088.0406	GS	connect	availability	0.0000	1.5888	1.5081	0.5081	0.1163	881.9829	1.0000	CN	100	292464.5215	292464.5215	0.0000	0.0000	0.0000	34016.5992	0.1163	464674.9491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@WUJIA1	-176286.0101	-0.0018	0.0077	-0.0000	0.1775	257.1844	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-150883	-150883.0000	1.1684	8.4230	7274926.0000	8.5230	000301.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0945	1.1237	0.1237	-0.2042	2626.2647	1.0000	CN	100	-176286.0101	176286.0101	0.0000	0.0000	0.0000	35991.0617	0.2042	-192947.8450	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@CITIC13	380499.5757	0.0038	0.0077	24.2373	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0000	0.0000	125200	125200.0000	3.0391	21.9235	10546516.0000	32.1601	000099.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7587	1.5069	0.5069	0.0825	1438.1783	1.0000	CN	100	380499.5757	380499.5757	0.0000	0.0000	0.0000	31403.9371	0.0825	669192.8901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@GUOGU3	-523.2594	-0.0000	0.0077	-0.0000	0.1300	0.5591	-0.0000	0.0000	0.0000	1.0000	0.0065	0.0000	-38	-38.0000	13.7700	99.6936	2187446.0000	30.3321	688776.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	47005	0.1050	647258.1373	GS	connect	availability	0.0000	2.4836	2.1644	1.1644	-0.0236	611.8996	1.0000	CN	100	-523.2594	523.2594	0.0000	0.0000	0.0000	12.3434	0.0236	-1299.5575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SICHU48	-524297.2128	-0.0052	0.0077	-0.0000	0.1966	847.0785	-0.0052	-0.0058	-0.0006	1.0000	0.0148	-103800.0000	-589900	-693700.0000	0.8888	6.4102	15143801.0000	13.5022	601107.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	1068277	0.1600	949473.9000	GS	connect	availability	64900.0000	0.3947	0.5431	-0.4569	-0.1547	403.6665	1.0000	CN	100	-616553.6133	616553.6133	-92256.4006	92256.4006	-1.0000	95410.2164	0.1547	-243376.9143	-36417.0732	14276.4602	-103800.0000	-92256.4006	38900.0000	34573.9305
852	@HEDYC1	3028733.2015	0.0303	0.0077	192.9262	0.0000	-0.0000	0.0303	0.0304	0.0001	1.0000	0.1039	7900.0000	2987000	2994900.0000	1.0140	7.3135	60124075.0000	61.1606	002027.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	10239475	0.1625	10382536.9595	GS	connect	availability	0.0000	1.0102	1.0637	0.0637	0.2483	10250.7864	1.0000	CN	100	3036743.5772	3036743.5772	8010.3757	8010.3757	1.0000	754052.3910	0.2483	3067679.2034	8091.9783	1989.0527	0.0000	0.0000	NaN	NaN
853	@PINGD1	-1830685.7379	-0.0183	0.0077	-0.0000	0.1866	2808.4393	-0.0183	-0.0183	0.0000	1.0000	0.0183	0.0000	-1552100	-1552100.0000	1.1795	8.5424	44835899.0000	53.2726	601666.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9573	0.9514	-0.0486	-0.1678	1634.8725	1.0000	CN	100	-1830685.7379	1830685.7379	0.0000	0.0000	0.0000	307217.9142	0.1678	-1752540.5128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SHENZ257	51624.9133	0.0005	0.0077	3.2884	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	0.0000	-5300.0000	12000	6700.0000	4.3021	31.0513	15691622.0000	67.7713	603063.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6703	1.5999	0.5999	-0.0428	1580.2892	1.0000	CN	100	28823.9099	28823.9099	-22801.0034	22801.0034	-1.0000	-1233.3373	0.0428	48145.3917	-38085.1606	975.6251	0.0000	0.0000	NaN	NaN
855	@YUNNA17	634295.6306	0.0063	0.0077	40.4038	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	405000	405000.0000	1.5662	11.2776	2709440.0000	4.2501	002053.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9786	1.0521	0.0521	0.0185	389.3431	1.0000	CN	100	634295.6306	634295.6306	0.0000	0.0000	0.0000	11710.5184	0.0185	620736.2939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@HUNAN2	-322629.6766	-0.0032	0.0077	-0.0000	0.2075	550.2383	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-55162	-55162.0000	5.8488	42.1331	2152500.0000	12.6143	000799.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6697	1.5066	0.5066	-0.2020	1311.2994	1.0000	CN	100	-322629.6766	322629.6766	0.0000	0.0000	0.0000	65163.9513	0.2020	-538692.6649	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@RGPHA1	46483.5789	0.0005	0.0077	2.9609	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	100.0000	6700	6800.0000	6.9378	49.9000	3593773.0000	24.9430	301333.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	37299	0.2050	258774.7777	GS	connect	availability	0.0000	1.7035	1.5957	0.5957	0.0927	268.0264	1.0000	CN	100	47177.3637	47177.3637	693.7848	693.7848	1.0000	4372.2614	0.0927	80367.6720	1181.8775	64.2980	0.0000	0.0000	NaN	NaN
858	@SAUTO1	-211.0939	-0.0000	0.0077	-0.0000	0.0900	0.1562	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	2.1323	15.2480	38934497.0000	82.5745	600104.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8324	0.9430	-0.0570	0.1215	7651.2845	1.0000	CN	100	-211.0939	211.0939	0.0000	0.0000	0.0000	-25.6454	0.1215	-175.7221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SICHU36	-961141.1676	-0.0096	0.0077	-0.0000	0.2087	1648.5654	-0.0096	-0.0088	0.0008	1.0000	0.0096	11100.0000	-134100	-123000.0000	7.1673	51.6740	3596285.0000	25.8478	600702.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4203	1.3272	0.3272	-0.1162	1671.3228	1.0000	CN	100	-881583.6213	881583.6213	79557.5463	79557.5463	1.0000	102474.4071	0.1162	-1252074.1265	112992.0553	-9247.6904	0.0000	0.0000	NaN	NaN
860	@XUZHO2	-108.2043	-0.0000	0.0077	-0.0000	0.0775	0.0689	-0.0000	0.0000	0.0000	1.0000	0.0489	0.0000	-97	-97.0000	1.1155	8.0059	58505098.0000	65.1482	000425.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	4375529	0.0525	4880937.3070	GS	connect	availability	0.0000	0.8216	0.9556	-0.0444	-0.0215	8920.2290	1.0000	CN	100	-108.2043	108.2043	0.0000	0.0000	0.0000	2.3214	0.0215	-88.8977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@ANHUI116	461400.2962	0.0046	0.0077	29.3906	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	385280	385280.0000	1.1976	8.5731	6946660.0000	8.2835	603357.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	20215	0.2600	24208.9052	GS	connect	availability	0.0000	1.0048	1.0529	0.0529	0.0761	355.8060	1.0000	CN	100	461400.2962	461400.2962	0.0000	0.0000	0.0000	35110.9035	0.0761	463621.3615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@CHONG37	-48311.7911	-0.0005	0.0077	-0.0000	0.1450	57.5771	-0.0005	-0.0006	-0.0001	1.0000	0.0040	-86500.0000	-273496	-359996.0000	0.1766	1.2805	84086250.0000	14.9762	601005.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	2000752	0.1850	353423.4965	GS	connect	availability	54100.0000	1.2364	1.2250	0.2250	-0.0926	1027.9956	1.0000	CN	100	-63591.6121	63591.6121	-15279.8210	15279.8210	-1.0000	5886.7951	0.0926	-78625.3931	-18892.1446	1414.4818	-86500.0000	-15279.8210	32400.0000	5723.3087
863	@DALIA15	-179.1878	-0.0000	0.0077	-0.0000	0.1775	0.2614	-0.0000	0.0000	0.0000	1.0000	0.0034	0.0000	-86	-86.0000	2.0836	15.0256	7975602.0000	16.6684	600346.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	164759	0.1775	343288.4788	GS	connect	availability	0.0000	0.9171	0.9972	-0.0028	-0.0576	5573.2792	1.0000	CN	100	-179.1878	179.1878	0.0000	0.0000	0.0000	10.3151	0.0576	-164.3272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@GUANG370	241043.6008	0.0024	0.0077	15.3541	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0023	0.0000	116700	116700.0000	2.0655	14.8255	1584700.0000	3.2678	003013.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	112733	0.1575	232849.7708	GS	connect	availability	0.0000	0.9839	1.0003	0.0003	0.0719	202.4156	0.9989	CN	100	241043.6008	241043.6008	0.0000	0.0000	0.0000	17328.9049	0.0719	237158.4551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@HAFEI1	-460627.7691	-0.0046	0.0077	-0.0000	0.1832	693.7731	-0.0046	-0.0046	0.0000	1.0000	0.0119	0.0000	-89554	-89554.0000	5.1436	37.0797	4157910.0000	21.4442	600038.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	140687	0.1875	723634.2202	GS	connect	availability	0.0000	0.9483	1.0128	0.0128	-0.0802	2150.7632	1.0000	CN	100	-460627.7691	460627.7691	0.0000	0.0000	0.0000	36960.8144	0.0802	-436801.5629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@HAINA25	296039.3838	0.0030	0.0077	18.8573	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	351800	351800.0000	0.8415	6.0766	33166766.0000	28.0325	002320.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0739	1.0301	0.0301	0.0539	506.4242	1.0000	CN	100	296039.3838	296039.3838	0.0000	0.0000	0.0000	15967.2633	0.0539	317912.1306	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@HUAYI4	-17.2473	-0.0000	0.0077	-0.0000	0.0050	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-50	-50.0000	0.3449	2.4859	41594829.0000	14.3821	300027.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	2161133	0.0050	745472.0639	GS	connect	availability	0.0000	2.1320	1.8641	0.8641	-0.0150	957.0520	1.0000	CN	100	-17.2473	17.2473	0.0000	0.0000	0.0000	0.2585	0.0150	-36.7705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@WINDE12	53771.7908	0.0005	0.0077	3.4252	0.0000	-0.0000	0.0005	0.0003	-0.0002	1.0000	0.0036	-14900.0000	36300	21400.0000	1.4813	10.6638	4952563.0000	7.3458	300772.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	241164	0.1400	357240.2246	GS	connect	availability	0.0000	1.6436	1.5815	0.5815	-0.0293	746.0425	1.0000	CN	100	31700.1742	31700.1742	-22071.6166	22071.6166	-1.0000	-927.8798	0.0293	52103.8173	-36277.8915	646.0471	0.0000	0.0000	NaN	NaN
869	@CHINA221	420971.6816	0.0042	0.0077	26.8153	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0095	0.0000	410108	410108.0000	1.0265	7.3854	10609387.0000	10.8984	600528.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	925157	0.1450	949664.2301	GS	connect	availability	0.0000	0.7910	0.8674	-0.1326	0.0795	1048.9840	1.0000	CN	100	420971.6816	420971.6816	0.0000	0.0000	0.0000	33482.7698	0.0795	332974.3150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
870	@CHINA284	-55.0799	-0.0000	0.0077	-0.0000	0.5450	0.2467	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.9180	6.6128	45261067.0000	41.6302	000002.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4213	1.3260	0.3260	-0.0494	5980.9581	1.0000	CN	100	-55.0799	55.0799	0.0000	0.0000	0.0000	2.7214	0.0494	-78.2853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@FUJIA9	-154949.7874	-0.0015	0.0077	-0.0000	0.1723	219.3755	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-96119	-96119.0000	1.6121	11.5798	5804192.0000	9.3485	600388.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	36669	0.2100	59112.7015	GS	connect	availability	0.0000	0.8420	0.9363	-0.0637	-0.0944	1883.6019	1.0000	CN	100	-154949.7874	154949.7874	0.0000	0.0000	0.0000	14620.1584	0.0944	-130469.7881	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@GUANG9	21050.5534	0.0002	0.0077	1.3409	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0049	-2400.0000	14400	12000.0000	1.4618	10.5171	8931086.0000	13.0647	000823.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	336793	0.1250	492338.8209	GS	connect	availability	0.0000	1.8124	1.6809	0.6809	0.0005	549.4981	1.0000	CN	100	17542.1278	17542.1278	-3508.4256	3508.4256	-1.0000	8.3311	0.0005	31793.7670	-6358.7534	-1.6662	0.0000	0.0000	NaN	NaN
873	@GZRES1	43524.5710	0.0004	0.0077	2.7725	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	19400	19400.0000	2.2435	16.1594	3641604.0000	8.1850	603043.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	1328	0.0450	2979.4139	GS	connect	availability	0.0000	1.1052	1.0649	0.0649	0.0557	421.0988	1.0000	CN	100	43524.5710	43524.5710	0.0000	0.0000	0.0000	2423.3272	0.0557	48103.0167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@NINGB44	-907714.4069	-0.0091	0.0077	-0.0000	0.1300	969.8866	-0.0091	-0.0091	0.0000	1.0000	0.0515	0.0000	-477400	-477400.0000	1.9014	13.6695	7633067.0000	14.5128	603997.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	2230156	0.1300	4240353.4371	GS	connect	availability	0.0000	1.0975	1.1423	0.1423	-0.1192	1612.8779	1.0000	CN	100	-907714.4069	907714.4069	0.0000	0.0000	0.0000	108180.3722	0.1192	-996198.1690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@PEAKI2	-555.4006	-0.0000	0.0077	-0.0000	0.2300	1.0499	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	21.3616	154.7096	2341235.0000	50.3803	688536.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9623	1.7840	0.7840	-0.1984	2662.6192	1.0000	CN	100	-555.4006	555.4006	0.0000	0.0000	0.0000	110.1677	0.1984	-1089.8902	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@QINGD8	436750.5182	0.0044	0.0077	27.8204	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0942	0.0000	137000	137000.0000	3.1880	22.8901	7764957.0000	24.7221	600060.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	2951556	0.1675	9409442.4275	GS	connect	availability	0.0000	0.9539	1.0381	0.0381	0.0551	2204.9056	1.0000	CN	100	436750.5182	436750.5182	0.0000	0.0000	0.0000	24083.8277	0.0551	416603.7537	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@QUANT100	-612252.7145	-0.0061	0.0077	-0.0000	0.1588	799.3242	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-16144	-16144.0000	37.9245	270.9463	1744318.0000	65.7366	688027.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7983	1.6941	0.6941	-0.1248	3510.8545	1.0000	CN	100	-612252.7145	612252.7145	0.0000	0.0000	0.0000	76388.2957	0.1248	-1101009.8025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SHANG411	-2063935.4453	-0.0206	0.0077	-0.0000	0.1150	1950.8431	-0.0207	-0.0201	0.0006	1.0000	0.0207	3100.0000	-110605	-107505.0000	18.6604	135.4295	4711586.0000	88.7521	688271.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7746	0.8814	-0.1186	-0.0700	8612.3139	1.0000	CN	100	-2006088.1519	2006088.1519	57847.2933	57847.2933	1.0000	140459.5149	0.0700	-1553953.2230	44809.5902	-4050.2720	0.0000	0.0000	NaN	NaN
879	@YIHAI5	184281.5780	0.0018	0.0077	11.7385	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	43900	43900.0000	4.1978	30.2010	3556492.0000	14.9397	300999.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2435	1.1527	0.1527	0.0718	2275.8529	1.0000	CN	100	184281.5780	184281.5780	0.0000	0.0000	0.0000	13230.0529	0.0718	229155.6350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@DALIA3	-54.7628	-0.0000	0.0077	-0.0000	0.1550	0.0698	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8053	5.7853	8523367.0000	6.8586	600125.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7665	0.8968	-0.1032	-0.0178	735.9682	1.0000	CN	100	-54.7628	54.7628	0.0000	0.0000	0.0000	0.9734	0.0178	-41.9767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@YUNNA2	153.4519	0.0000	0.0077	0.0098	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0481	0.0000	75	75.0000	2.0460	14.7431	26433481.0000	54.2053	000807.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	2350424	0.0775	4809026.6382	GS	connect	availability	0.0000	1.3626	1.3011	0.3011	0.0622	4115.4063	1.0000	CN	100	153.4519	153.4519	0.0000	0.0000	0.0000	9.5397	0.0622	209.0962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
882	@ZHEJI344	-210.9729	-0.0000	0.0077	-0.0000	0.1350	0.2341	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.5162	25.3749	4110383.0000	14.5072	688298.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6085	1.4769	0.4769	-0.1363	361.5231	1.0000	CN	100	-210.9729	210.9729	0.0000	0.0000	0.0000	28.7598	0.1363	-339.3588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@GBITS1	175963.5305	0.0018	0.0077	11.2086	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0342	0.0000	4700	4700.0000	37.4390	268.6824	1892749.0000	70.7344	603444.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	91127	0.1700	3411708.2219	GS	connect	availability	0.0000	1.2497	1.2679	0.2679	0.0910	2697.1503	1.0000	CN	100	175963.5305	175963.5305	0.0000	0.0000	0.0000	16010.6124	0.0910	219893.2790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@HENGD2	45705.2224	0.0005	0.0077	2.9114	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0091	0.0000	24800	24800.0000	1.8430	13.2871	14581071.0000	26.9475	002056.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	494682	0.0500	911675.4366	GS	connect	availability	0.0000	1.4894	1.4518	0.4518	0.0356	1468.9970	1.0000	CN	100	45705.2224	45705.2224	0.0000	0.0000	0.0000	1628.3185	0.0356	68074.1702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@ANHUI27	524288.2990	0.0052	0.0077	33.3964	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0130	0.0000	212600	212600.0000	2.4661	17.7989	1632355.0000	4.0412	600012.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	527658	0.1000	1301246.0737	GS	connect	availability	0.0000	0.0866	0.3297	-0.6703	0.1181	574.8922	1.0000	CN	100	524288.2990	524288.2990	0.0000	0.0000	0.0000	61914.0764	0.1181	45401.8873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@ASRAA1	-38779.8956	-0.0004	0.0077	-0.0000	0.1350	43.0297	-0.0004	-0.0007	-0.0003	1.0000	0.0223	-4100.0000	-3500	-7600.0000	11.0800	79.4389	6298324.0000	69.5915	688220.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	197222	0.1100	2185213.8778	GS	connect	availability	2600.0000	1.9633	1.7814	0.7814	-0.1450	3244.3330	1.0000	CN	100	-84207.7733	84207.7733	-45427.8777	45427.8777	-1.0000	12210.6630	0.1450	-165326.6184	-89189.3599	6587.3313	-4100.0000	-45427.8777	1500.0000	16619.9553
887	@GUANG14	1192105.3415	0.0119	0.0077	75.9355	0.0000	-0.0000	0.0119	0.0120	0.0001	1.0000	0.0043	4500.0000	824899	829399.0000	1.4452	10.4177	3397933.0000	4.9236	000828.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	299884	0.0200	433378.2902	GS	connect	availability	0.0000	1.2125	1.1627	0.1627	0.1500	495.7462	1.0000	CN	100	1198608.5304	1198608.5304	6503.1889	6503.1889	1.0000	179772.0318	0.1500	1453346.5841	7885.2996	975.3739	0.0000	0.0000	NaN	NaN
888	@GUANG217	-157996.6465	-0.0016	0.0077	-0.0000	0.1600	207.7764	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-53180	-53180.0000	2.9710	21.3478	2810557.0000	8.3453	300482.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5868	1.4628	0.4628	-0.0897	1287.2714	1.0000	CN	100	-157996.6465	157996.6465	0.0000	0.0000	0.0000	14170.3346	0.0897	-250703.7034	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@SHNCH5	413043.8282	0.0041	0.0077	26.3103	0.0000	-0.0000	0.0041	0.0042	0.0001	1.0000	0.0063	3200.0000	145000	148200.0000	2.8486	20.5334	1464991.0000	4.1840	001872.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	222386	0.1050	633483.8950	GS	connect	availability	0.0000	0.5944	0.6856	-0.3144	0.1460	661.2726	1.0000	CN	100	422159.2782	422159.2782	9115.4500	9115.4500	1.0000	61621.5196	0.1460	250936.2183	5418.3259	1330.5591	0.0000	0.0000	NaN	NaN
890	@FUJIA36	243107.5523	0.0024	0.0077	15.4856	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0091	0.0000	116600	116600.0000	2.0850	15.0350	6713305.0000	14.0391	002299.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	434908	0.1025	906770.3204	GS	connect	availability	0.0000	0.7360	0.8073	-0.1927	0.0099	1296.2264	1.0000	CN	100	243107.5523	243107.5523	0.0000	0.0000	0.0000	2403.6959	0.0099	178930.9371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@NINGB87	-153491.6549	-0.0015	0.0077	-0.0000	0.2059	259.7859	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-11200	-11200.0000	13.7046	98.1275	4536274.0000	61.9139	300953.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3123	2.0144	1.0144	-0.1136	2377.4450	1.0000	CN	100	-153491.6549	153491.6549	0.0000	0.0000	0.0000	17442.6927	0.1136	-354914.7104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@OLYMP120	57094.5211	0.0006	0.0077	3.6368	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	15800	15800.0000	3.6136	26.2679	50012770.0000	182.7278	603920.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1809	1.9358	0.9358	0.0551	1458.1010	1.0000	CN	100	57094.5211	57094.5211	0.0000	0.0000	0.0000	3144.1253	0.0551	124517.5005	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@SHAND103	-179055.9532	-0.0018	0.0077	-0.0000	0.1200	176.6031	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-12444	-12444.0000	14.3889	103.2898	46803762.0000	672.4136	300308.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2809	2.0231	1.0231	-0.1270	14203.5341	1.0000	CN	100	-179055.9532	179055.9532	0.0000	0.0000	0.0000	22743.8647	0.1270	-408401.1390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@GUANG156	-29.4622	-0.0000	0.0077	-0.0000	0.0725	0.0176	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-34	-34.0000	0.8665	6.2218	27791180.0000	24.0503	300310.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	681456	0.1350	590505.7161	GS	connect	availability	0.0000	2.4933	2.0166	1.0166	-0.0328	763.9883	1.0000	CN	100	-29.4622	29.4622	0.0000	0.0000	0.0000	0.9662	0.0328	-73.4575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@STARW6	-75446.1618	-0.0008	0.0077	-0.0000	0.1700	105.4179	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-58200	-58200.0000	1.2963	9.3515	3963200.0000	5.1550	300143.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7082	1.5059	0.5059	-0.0800	485.7667	1.0000	CN	100	-75446.1618	75446.1618	0.0000	0.0000	0.0000	6037.9079	0.0800	-128880.5363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@DALIA26	65033.5433	0.0007	0.0077	4.1425	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0064	0.0000	313800	313800.0000	0.2072	1.4820	38569754.0000	7.9505	601880.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	3063008	0.1100	634793.7011	GS	connect	availability	0.0000	0.8355	0.8530	-0.1470	0.1249	1165.5528	1.0000	CN	100	65033.5433	65033.5433	0.0000	0.0000	0.0000	8124.4638	0.1249	54338.3176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@QINGD40	116953.0764	0.0012	0.0077	7.4498	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0063	0.0000	92400	92400.0000	1.2657	9.1266	14975172.0000	19.0099	601298.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	500565	0.2100	633578.1025	GS	connect	availability	0.0000	0.3592	0.5202	-0.4798	0.1214	1091.9823	1.0000	CN	100	116953.0764	116953.0764	0.0000	0.0000	0.0000	14200.4601	0.1214	42015.3452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@QINHU6	11599.8919	0.0001	0.0077	0.7389	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0007	0.0000	25900	25900.0000	0.4479	3.2131	21963774.0000	9.8159	601326.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	163425	0.1200	73193.5267	GS	connect	availability	0.0000	0.6252	0.7067	-0.2933	0.1118	490.0791	1.0000	CN	100	11599.8919	11599.8919	0.0000	0.0000	0.0000	1296.7604	0.1118	7252.4665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@AEROS29	-84001.4580	-0.0008	0.0077	-0.0000	0.2075	143.2628	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-18044	-18044.0000	4.6554	35.0169	17001770.0000	82.8076	688552.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9559	1.7244	0.7244	-0.1270	596.6051	1.0000	CN	100	-84001.4580	84001.4580	0.0000	0.0000	0.0000	10670.8330	0.1270	-164299.3674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@ARCSO1	244744.6724	0.0024	0.0077	15.5899	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0067	0.0000	39400	39400.0000	6.2118	44.8007	3437264.0000	21.4188	688088.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	108508	0.1425	674029.3126	GS	connect	availability	0.0000	2.3055	2.0139	1.0139	0.0642	1520.1125	1.0000	CN	100	244744.6724	244744.6724	0.0000	0.0000	0.0000	15703.8230	0.0642	564250.9818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@EOPTO1	-368705.0158	-0.0037	0.0077	-0.0000	0.0350	106.0658	-0.0037	-0.0038	-0.0001	1.0000	0.0122	-1400.0000	-26580	-27980.0000	13.8715	98.8819	46692504.0000	642.1881	300502.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	61583	0.0350	854249.8490	GS	connect	availability	900.0000	2.4003	2.0933	1.0933	-0.1424	13765.1164	1.0000	CN	100	-388125.1445	388125.1445	-19420.1287	19420.1287	-1.0000	55261.1739	0.1424	-931622.6893	-46614.4305	2765.0337	-1400.0000	-19420.1287	500.0000	6935.7603
902	@QINGD16	-28961.9674	-0.0003	0.0077	-0.0000	0.1450	34.5163	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-12798	-12798.0000	2.2630	16.2529	6193231.0000	14.0006	300183.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1297	1.9346	0.9346	-0.0696	889.8547	1.0000	CN	100	-28961.9674	28961.9674	0.0000	0.0000	0.0000	2015.8780	0.0696	-61680.6436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@QINGD45	-1011096.3840	-0.0101	0.0077	-0.0000	0.1363	1132.5888	-0.0101	-0.0101	0.0000	1.0000	0.0101	0.0000	-41200	-41200.0000	24.5412	177.7669	2007428.0000	49.6351	300779.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3495	1.3068	0.3068	-0.1947	4426.3211	1.0000	CN	100	-1011096.3840	1011096.3840	0.0000	0.0000	0.0000	196854.2869	0.1947	-1364426.3646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@SICHU81	1508358.2118	0.0151	0.0077	96.0804	0.0000	-0.0000	0.0151	0.0150	-0.0001	1.0000	0.0001	-1900.0000	292460	290560.0000	5.1575	36.8551	1809386.0000	9.2753	300470.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	1276	0.1400	6580.9515	GS	connect	availability	0.0000	1.3233	1.3221	0.3221	0.1014	837.4395	1.0000	CN	100	1498558.9893	1498558.9893	-9799.2225	9799.2225	-1.0000	151898.7344	0.1014	1983074.9587	-12967.5193	-993.2805	0.0000	0.0000	NaN	NaN
905	@SJINQ2	-83460.3366	-0.0008	0.0077	-0.0000	0.1600	109.7561	-0.0008	-0.0011	-0.0003	1.0000	0.0106	-27600.0000	-56448	-84048.0000	1.4785	10.6189	2167612.0000	3.2015	600639.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	659619	0.1550	975269.6955	GS	connect	availability	17300.0000	0.8610	0.9478	-0.0522	-0.0726	439.9866	1.0000	CN	100	-124267.8992	124267.8992	-40807.5625	40807.5625	-1.0000	9015.7119	0.0726	-106996.1107	-35135.7873	2960.6136	-27600.0000	-40807.5625	10300.0000	15228.9092
906	@XIANQ1	-224798.7765	-0.0022	0.0077	-0.0000	0.1675	309.4832	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-266700	-266700.0000	0.8429	6.0751	4726563.0000	3.9939	300140.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6930	1.5373	0.5373	-0.0800	653.0432	1.0000	CN	100	-224798.7765	224798.7765	0.0000	0.0000	0.0000	17990.5160	0.0800	-380580.9918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@AIERE1	2254873.5468	0.0225	0.0077	143.6324	0.0000	-0.0000	0.0226	0.0227	0.0001	1.0000	0.0547	7300.0000	1293817	1301117.0000	1.7428	12.5616	31237145.0000	54.5776	300015.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	3134602	0.1175	5463006.8467	GS	connect	availability	0.0000	1.8343	1.5796	0.5796	0.1502	10726.5630	1.0000	CN	100	2267596.0391	2267596.0391	12722.4924	12722.4924	1.0000	340548.7631	0.1502	4159558.3148	23337.4675	1910.6706	0.0000	0.0000	NaN	NaN
908	@HANGZ114	112674.6294	0.0011	0.0077	7.1772	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	4.6178	33.1385	2998700.0000	13.8218	688475.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4217	1.3752	0.3752	0.0369	727.3055	1.0000	CN	100	112674.6294	112674.6294	0.0000	0.0000	0.0000	4157.3520	0.0369	160185.3631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@QINGH1	1611138.3973	0.0161	0.0077	102.6273	0.0000	-0.0000	0.0161	0.0147	-0.0014	1.0000	0.1011	-61800.0000	702874	641074.0000	2.2922	16.3939	64067750.0000	146.0899	000792.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	4406012	0.0900	10099527.2439	GS	connect	availability	0.0000	1.0523	1.0909	0.0909	0.0177	8369.3015	1.0000	CN	100	1469479.5040	1469479.5040	-141658.8933	141658.8933	-1.0000	26016.4648	0.0177	1546312.0940	-149065.6108	-2508.0061	0.0000	0.0000	NaN	NaN
910	@STREA20	-47763.7656	-0.0005	0.0077	-0.0000	0.1425	55.9425	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-6800	-6800.0000	7.0241	50.5821	1919844.0000	13.5071	002970.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	71747	0.2375	503956.8956	GS	connect	availability	0.0000	1.8118	1.6687	0.6687	-0.0309	1065.1603	1.0000	CN	100	-47763.7656	47763.7656	0.0000	0.0000	0.0000	1474.5041	0.0309	-86538.9439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@BANKO22	-30.3218	-0.0000	0.0077	-0.0000	0.0175	0.0044	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-40	-40.0000	0.7580	5.4486	264957820.0000	200.7983	601988.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1873	0.3865	-0.6135	0.0787	159769.6617	1.0000	CN	100	-30.3218	30.3218	0.0000	0.0000	0.0000	-2.3860	0.0787	-5.6787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@GUANG70	-217630.5981	-0.0022	0.0077	-0.0000	0.0600	107.3247	-0.0022	-0.0022	0.0000	1.0000	0.0077	0.0000	-153700	-153700.0000	1.4159	10.2160	16377555.0000	23.2717	600499.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	392412	0.0900	555633.4305	GS	connect	availability	0.0000	1.2810	1.2859	0.2859	-0.0558	2498.3311	1.0000	CN	100	-217630.5981	217630.5981	0.0000	0.0000	0.0000	12154.0467	0.0558	-278793.6475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
913	@NAFIN1	-75811.3585	-0.0008	0.0077	-0.0000	0.1547	96.3984	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-57984	-57984.0000	1.3075	9.3798	157422630.0000	205.3804	000737.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8591	1.6604	0.6604	-0.1785	1220.2604	1.0000	CN	100	-75811.3585	75811.3585	0.0000	0.0000	0.0000	13529.1480	0.1785	-140937.9703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@NINGB6	-815973.7412	-0.0082	0.0077	-0.0000	0.1677	1124.6290	-0.0082	-0.0082	0.0000	1.0000	0.0082	0.0000	-711952	-711952.0000	1.1461	8.2542	52543504.0000	60.3243	600884.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5800	1.4706	0.4706	-0.1745	1985.1136	1.0000	CN	100	-815973.7412	815973.7412	0.0000	0.0000	0.0000	142364.4318	0.1745	-1289218.9918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@AMOIS1	-880851.7822	-0.0088	0.0077	-0.0000	0.0450	325.7945	-0.0088	-0.0088	-0.0000	1.0000	0.0419	-4600.0000	-942400	-947000.0000	0.9347	6.7169	9786387.0000	9.1430	600057.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	3533681	0.0475	3302896.0170	GS	connect	availability	2900.0000	1.0037	1.0196	0.0196	-0.1405	1547.6204	1.0000	CN	100	-885151.3558	885151.3558	-4299.5736	4299.5736	-1.0000	124353.9725	0.1405	-888383.2226	-4315.2723	604.0425	-4600.0000	-4299.5736	1700.0000	1588.9729
916	@BROSE1	-186972.7487	-0.0019	0.0077	-0.0000	0.0825	126.7829	-0.0019	-0.0019	-0.0000	1.0000	0.0111	-1400.0000	-283000	-284400.0000	0.6607	4.7551	6979168.0000	4.6160	601339.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	1395603	0.1375	922048.5122	GS	connect	availability	900.0000	0.9060	0.9764	-0.0236	-0.0640	574.6274	0.9975	CN	100	-187897.7022	187897.7022	-924.9535	924.9535	-1.0000	12025.0091	0.0640	-170227.0645	-837.9673	59.1948	-1400.0000	-924.9535	500.0000	330.3405
917	@CHONG53	132685.0507	0.0013	0.0077	8.4519	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8291	20.3494	4441863.0000	12.5723	603100.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8834	1.0144	0.0144	0.0582	667.9331	1.0000	CN	100	132685.0507	132685.0507	0.0000	0.0000	0.0000	7721.6155	0.0582	117214.1633	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@REMEG4	-475.1340	-0.0000	0.0077	-0.0000	0.5450	2.1283	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	8.4845	60.7489	7090254.0000	59.9099	688331.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7279	1.6159	0.6159	-0.1680	1988.0780	1.0000	CN	100	-475.1340	475.1340	0.0000	0.0000	0.0000	79.8139	0.1680	-820.9643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@SHANG331	115423.0778	0.0012	0.0077	7.3523	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0473	0.0000	8800	8800.0000	13.1163	93.6849	3725934.0000	48.5515	688578.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	360498	0.1675	4728385.0798	GS	connect	availability	0.0000	1.4118	1.3861	0.3861	0.0665	3600.4131	1.0000	CN	100	115423.0778	115423.0778	0.0000	0.0000	0.0000	7679.5008	0.0665	162949.3046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@SHENY9	-331613.9626	-0.0033	0.0077	-0.0000	0.2056	560.4836	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-356376	-356376.0000	0.9305	6.7011	8169988.0000	7.6149	000410.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	2684	0.2400	2497.5079	GS	connect	availability	0.0000	1.0796	1.1517	0.1517	-0.1246	1095.1308	1.0000	CN	100	-331613.9626	331613.9626	0.0000	0.0000	0.0000	41306.5163	0.1246	-358025.8319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@SINOM16	259610.0970	0.0026	0.0077	16.5368	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	616000	616000.0000	0.4214	3.0215	53713047.0000	22.5736	601399.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0547	1.1325	0.1325	0.0340	1337.6514	1.0000	CN	100	259610.0970	259610.0970	0.0000	0.0000	0.0000	8817.1338	0.0340	273807.0984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@ZHEJI153	-71766.6573	-0.0007	0.0077	-0.0000	0.0975	57.5116	-0.0007	-0.0007	0.0000	1.0000	0.0226	0.0000	-35100	-35100.0000	2.0446	14.7224	7608801.0000	15.5809	300401.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	1068211	0.0950	2184100.6497	GS	connect	availability	0.0000	1.3813	1.2933	0.2933	-0.0292	811.1700	1.0000	CN	100	-71766.6573	71766.6573	0.0000	0.0000	0.0000	2095.4753	0.0292	-99130.1248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@GUANG30	-182934.7191	-0.0018	0.0077	-0.0000	0.2270	341.2623	-0.0018	-0.0018	0.0000	1.0000	0.0018	0.0000	-674471	-674471.0000	0.2712	1.9477	133189940.0000	36.0821	600518.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2313	1.1773	0.1773	-0.1046	2820.1908	1.0000	CN	100	-182934.7191	182934.7191	0.0000	0.0000	0.0000	19129.0299	0.1046	-225242.3793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@HEBEI3	-34.3777	-0.0000	0.0077	-0.0000	0.1275	0.0360	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-37	-37.0000	0.9291	6.6845	33928383.0000	31.5450	000937.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7500	0.8142	-0.1858	-0.0946	919.2712	1.0000	CN	100	-34.3777	34.3777	0.0000	0.0000	0.0000	3.2533	0.0946	-25.7823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
925	@NINGB16	-102.8493	-0.0000	0.0077	-0.0000	0.1250	0.1057	-0.0000	0.0000	0.0000	1.0000	0.0068	0.0000	-72	-72.0000	1.4285	10.2692	17844215.0000	25.4878	002036.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	473974	0.1550	677053.9440	GS	connect	availability	0.0000	2.2752	2.0198	1.0198	-0.0743	1301.4325	1.0000	CN	100	-102.8493	102.8493	0.0000	0.0000	0.0000	7.6415	0.0743	-233.9997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@SHAND125	-91776.9489	-0.0009	0.0077	-0.0000	0.0500	37.7166	-0.0009	-0.0009	0.0000	1.0000	0.0114	0.0000	-39990	-39990.0000	2.2950	16.5171	3488040.0000	8.0133	603858.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	457672	0.1250	1050356.0835	GS	connect	availability	0.0000	0.8962	0.9532	-0.0468	-0.0238	1218.4152	1.0000	CN	100	-91776.9489	91776.9489	0.0000	0.0000	0.0000	2187.8474	0.0238	-82253.8532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@XINFE1	-62116.4016	-0.0006	0.0077	-0.0000	0.1775	90.6219	-0.0006	-0.0030	-0.0024	1.0000	0.0041	-224247.0000	-40599	-264846.0000	1.5300	11.0042	4099082.0000	6.2740	603225.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	224247	0.1550	343097.5322	GS	connect	availability	155300.0000	1.3236	1.2612	0.2612	-0.1282	1703.0075	1.0000	CN	100	-405213.9338	405213.9338	-343097.5322	343097.5322	-1.0000	51961.4601	0.1282	-536350.5007	-454131.8001	43996.1394	-224247.0000	-343097.5322	68947.0000	105488.7938
928	@KUNMI5	6.0365	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4312	3.0998	57918942.0000	24.9720	000560.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6433	1.4964	0.4964	0.0532	842.9880	1.0000	CN	100	6.0365	6.0365	0.0000	0.0000	0.0000	0.3211	0.0532	9.9195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@QUECH1	490519.2647	0.0049	0.0077	31.2454	0.0000	-0.0000	0.0049	0.0050	0.0001	1.0000	0.0058	3000.0000	207937	210937.0000	2.3590	16.7631	5695356.0000	13.2793	605183.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	247658	0.1850	584220.3170	GS	connect	availability	0.0000	1.4762	1.3996	0.3996	0.1047	392.4240	0.9994	CN	100	497596.2053	497596.2053	7076.9406	7076.9406	1.0000	52109.3031	0.1047	734526.9926	10446.6309	741.1118	0.0000	0.0000	NaN	NaN
930	@SICHU130	-811923.1029	-0.0081	0.0077	-0.0000	0.0450	300.3003	-0.0081	-0.0081	0.0000	1.0000	0.0081	0.0000	-19354	-19354.0000	41.9512	298.6975	689687.0000	28.6538	688506.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1834	1.1403	0.1403	-0.1312	15644.8529	1.0000	CN	100	-811923.1029	811923.1029	0.0000	0.0000	0.0000	106506.4565	0.1312	-960859.6997	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@WUHAN26	-790312.0525	-0.0079	0.0077	-0.0000	0.0450	292.3072	-0.0079	-0.0079	0.0000	1.0000	0.0378	0.0000	-666900	-666900.0000	1.1851	8.5743	20494661.0000	24.4421	002414.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	2515598	0.0650	2981117.7369	GS	connect	availability	0.0000	1.5226	1.4518	0.4518	-0.0879	3239.0720	1.0000	CN	100	-790312.0525	790312.0525	0.0000	0.0000	0.0000	69455.5064	0.0879	-1203337.5044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@ZHEJI146	31476.2381	0.0003	0.0077	2.0050	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0062	0.0000	14600	14600.0000	2.1559	15.4867	3190294.0000	6.8721	300351.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	288502	0.2050	621983.3997	GS	connect	availability	0.0000	2.0375	1.8223	0.8223	0.0109	777.6851	1.0000	CN	100	31476.2381	31476.2381	0.0000	0.0000	0.0000	342.8857	0.0109	64131.9703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
933	@CHENG11	-26.8237	-0.0000	0.0077	-0.0000	0.1300	0.0287	-0.0000	0.0000	0.0000	1.0000	0.0095	0.0000	-19	-19.0000	1.4118	10.1543	13908563.0000	19.6440	600673.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	673996	0.2050	951528.1234	GS	connect	availability	0.0000	1.0233	1.0682	0.0682	-0.0651	2421.8178	1.0000	CN	100	-26.8237	26.8237	0.0000	0.0000	0.0000	1.7455	0.0651	-27.4485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
934	@CHINA1906	-2949871.7407	-0.0295	0.0077	-0.0000	0.0375	909.2070	-0.0295	-0.0295	0.0000	1.0000	0.0295	0.0000	-2234800	-2234800.0000	1.3200	9.4831	55103165.0000	72.6817	601985.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3646	0.5070	-0.4930	-0.0540	12488.6188	1.0000	CN	100	-2949871.7407	2949871.7407	0.0000	0.0000	0.0000	159426.7942	0.0540	-1075553.7812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@CICTM1	-14063.9681	-0.0001	0.0077	-0.0000	0.0775	8.9586	-0.0001	-0.0001	0.0000	1.0000	0.0087	0.0000	-18056	-18056.0000	0.7789	5.5951	8315289.0000	6.4712	688387.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	1099122	0.1075	856115.2363	GS	connect	availability	0.0000	1.3942	1.4195	0.4195	-0.0561	1065.1568	1.0000	CN	100	-14063.9681	14063.9681	0.0000	0.0000	0.0000	789.3830	0.0561	-19607.5419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@DAANG1	-291276.8922	-0.0029	0.0077	-0.0000	0.2575	616.4696	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-345000	-345000.0000	0.8443	6.0823	11509801.0000	9.7372	002030.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3766	1.3171	0.3171	-0.1172	805.7338	1.0000	CN	100	-291276.8922	291276.8922	0.0000	0.0000	0.0000	34149.8640	0.1172	-400977.2310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
937	@GANSU4	-121550.4730	-0.0012	0.0077	-0.0000	0.0725	72.4308	-0.0012	-0.0012	0.0000	1.0000	0.0060	0.0000	-628700	-628700.0000	0.1933	1.3946	12926301.0000	2.5074	600307.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	2487792	0.1050	480980.2676	GS	connect	availability	0.0000	1.0969	1.1279	0.1279	-0.0735	496.4828	1.0000	CN	100	-121550.4730	121550.4730	0.0000	0.0000	0.0000	8939.2095	0.0735	-133334.6305	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@HANGZ7	-329673.1200	-0.0033	0.0077	-0.0000	0.0875	237.0937	-0.0033	-0.0033	-0.0000	1.0000	0.0384	-100.0000	-97700	-97800.0000	3.3743	24.2467	9478559.0000	31.9664	600460.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	1038084	0.0875	3502849.4479	GS	connect	availability	100.0000	1.4376	1.4064	0.4064	-0.1034	3874.4507	1.0000	CN	100	-330010.5541	330010.5541	-337.4341	337.4341	-1.0000	34126.2067	0.1034	-474429.0734	-485.1013	34.8939	-100.0000	-337.4341	0.0000	0.0000
939	@HENAN10	-107326.3218	-0.0011	0.0077	-0.0000	0.0850	74.9814	-0.0011	-0.0011	0.0000	1.0000	0.0850	0.0000	-49400	-49400.0000	2.1726	15.5145	25867192.0000	55.8194	600312.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	3859044	0.1150	8384149.7627	GS	connect	availability	0.0000	0.3089	0.6040	-0.3960	-0.0472	1739.3460	1.0000	CN	100	-107326.3218	107326.3218	0.0000	0.0000	0.0000	5068.6251	0.0472	-33152.4704	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@QINGH8	-362573.8544	-0.0036	0.0077	-0.0000	0.1814	540.5271	-0.0036	-0.0037	-0.0001	1.0000	0.0064	-13600.0000	-274394	-287994.0000	1.3214	9.4984	3980124.0000	5.2583	002646.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	209699	0.2150	277088.3281	GS	connect	availability	8500.0000	1.5182	1.3991	0.3991	-0.1219	375.7713	1.0000	CN	100	-380544.3801	380544.3801	-17970.5257	17970.5257	-1.0000	46395.7591	0.1219	-577751.9470	-27283.2992	2190.9565	-13600.0000	-17970.5257	5100.0000	6738.9471
941	@SANJI6	140994.6302	0.0014	0.0077	8.9812	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0034	800.0000	93600	94400.0000	1.5064	10.8511	4388899.0000	6.6241	601116.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	227709	0.1425	343010.1095	GS	connect	availability	0.0000	1.3880	1.2411	0.2411	0.1242	272.2490	1.0000	CN	100	142199.7125	142199.7125	1205.0823	1205.0823	1.0000	17654.3447	0.1242	197370.5217	1672.6315	149.6131	0.0000	0.0000	NaN	NaN
942	@SFRIE2	37294.1282	0.0004	0.0077	2.3756	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0000	0.0000	28800	28800.0000	1.2949	9.4126	15592153.0000	20.4133	600827.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0986	1.0414	0.0414	0.1107	976.4994	1.0000	CN	100	37294.1282	37294.1282	0.0000	0.0000	0.0000	4127.1286	0.1107	40972.4638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@SHENZ378	-231971.2573	-0.0023	0.0077	-0.0000	0.0925	176.3617	-0.0023	-0.0026	-0.0003	1.0000	0.0070	-4800.0000	-22700	-27500.0000	10.2190	73.4652	8416598.0000	86.0036	301308.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	45511	0.1225	465076.8233	GS	connect	availability	3000.0000	2.0953	1.8663	0.8663	-0.1317	4283.2447	1.0000	CN	100	-281022.4482	281022.4482	-49051.1910	49051.1910	-1.0000	37011.4564	0.1317	-588839.5369	-102779.2646	6460.1815	-4800.0000	-49051.1910	1800.0000	18394.1966
944	@SHENZ54	-1323075.2016	-0.0132	0.0077	-0.0000	0.1300	1413.6968	-0.0132	-0.0133	-0.0000	1.0000	0.0546	-7600.0000	-1554300	-1561900.0000	0.8512	6.1348	40179977.0000	34.2853	002340.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	4855278	0.1825	4132984.5708	GS	connect	availability	4800.0000	1.4935	1.3848	0.3848	-0.0618	4014.5864	1.0000	CN	100	-1329544.5907	1329544.5907	-6469.3891	6469.3891	-1.0000	82162.0593	0.0618	-1985729.4677	-9662.2985	399.7898	-7600.0000	-6469.3891	2800.0000	2383.4592
945	@SICHU20	-276805.0529	-0.0028	0.0077	-0.0000	0.0075	17.0633	-0.0028	-0.0028	0.0000	1.0000	0.0500	0.0000	-121200	-121200.0000	2.2839	16.3734	12976864.0000	29.5534	600674.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	2064460	0.0075	4714958.4118	GS	connect	availability	0.0000	0.0593	0.2973	-0.7027	-0.0695	4564.5171	1.0000	CN	100	-276805.0529	276805.0529	0.0000	0.0000	0.0000	19245.7001	0.0695	-16413.8903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SJINJ2	122362.1557	0.0012	0.0077	7.7943	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	38100	38100.0000	3.2116	23.1114	4534192.0000	14.5755	600754.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3471	1.2422	0.2422	0.0894	1379.7078	1.0000	CN	100	122362.1557	122362.1557	0.0000	0.0000	0.0000	10940.7706	0.0894	164831.7629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@SPUDO1	-66.8303	-0.0000	0.0077	-0.0000	0.0020	0.0011	-0.0000	0.0000	0.0000	1.0000	0.5742	0.0000	-39	-39.0000	1.7136	12.2915	43240204.0000	73.9249	600000.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	33472292	0.0020	57358056.4148	GS	connect	availability	0.0000	0.7240	0.7632	-0.2368	0.0704	30178.7031	1.0000	CN	100	-66.8303	66.8303	0.0000	0.0000	0.0000	-4.7039	0.0704	-48.3863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
948	@SUZHO56	-109.9373	-0.0000	0.0077	-0.0000	0.1350	0.1220	-0.0000	0.0000	0.0000	1.0000	0.0010	0.0000	-32	-32.0000	3.4355	24.5612	1860875.0000	6.3572	688001.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	28255	0.1375	97071.2181	GS	connect	availability	0.0000	2.3988	2.0746	1.0746	-0.0912	520.2387	1.0000	CN	100	-109.9373	109.9373	0.0000	0.0000	0.0000	10.0228	0.0912	-263.7215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@WESTE190	-608.8029	-0.0000	0.0077	-0.0000	0.5450	2.7271	-0.0000	0.0000	0.0000	1.0000	0.0346	0.0000	-89	-89.0000	6.8405	49.2335	5341199.0000	36.5761	688122.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	505226	0.0275	3455989.5628	GS	connect	availability	0.0000	1.4555	1.3690	0.3690	-0.0576	2977.4924	1.0000	CN	100	-608.8029	608.8029	0.0000	0.0000	0.0000	35.0861	0.0576	-886.1065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@WGTEC1	-68004.9353	-0.0007	0.0077	-0.0000	0.1536	85.8531	-0.0007	-0.0009	-0.0002	1.0000	0.0082	-12600.0000	-22500	-35100.0000	3.0224	21.6635	1522490.0000	4.5876	603773.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	248742	0.1700	751808.1611	GS	connect	availability	7900.0000	1.7558	1.6581	0.6581	-0.1176	675.4469	1.0000	CN	100	-106087.6991	106087.6991	-38082.7638	38082.7638	-1.0000	12476.8322	0.1176	-186264.1484	-66864.0533	4478.8629	-12600.0000	-38082.7638	4700.0000	14205.4754
951	@XINJI10	-10462.6854	-0.0001	0.0077	-0.0000	0.0825	7.0946	-0.0001	-0.0001	0.0000	1.0000	0.0622	0.0000	-12600	-12600.0000	0.8304	5.9598	67468813.0000	55.9285	600256.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	7465897	0.0850	6199470.7388	GS	connect	availability	0.0000	1.0083	0.9877	-0.0123	-0.0622	3506.1921	1.0000	CN	100	-10462.6854	10462.6854	0.0000	0.0000	0.0000	650.6438	0.0622	-10549.1677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@ZHEJI34	-592344.0503	-0.0059	0.0077	-0.0000	0.0750	365.1436	-0.0059	-0.0059	0.0000	1.0000	0.0153	0.0000	-808100	-808100.0000	0.7330	5.2546	46884012.0000	34.2659	600704.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	1277942	0.1800	936742.1611	GS	connect	availability	0.0000	1.0302	1.0289	0.0289	-0.0771	2169.5290	1.0000	CN	100	-592344.0503	592344.0503	0.0000	0.0000	0.0000	45671.8193	0.0771	-610234.0211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@GUANG131	-459682.1876	-0.0046	0.0077	-0.0000	0.1875	708.4143	-0.0046	-0.0043	0.0003	1.0000	0.0046	14500.0000	-255600	-241100.0000	1.7984	13.0708	184347820.0000	335.1494	002465.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5056	1.4870	0.4870	-0.1150	3347.5788	1.0000	CN	100	-433604.7552	433604.7552	26077.4324	26077.4324	1.0000	49870.1044	0.1150	-652822.0229	39261.3825	-2999.2390	0.0000	0.0000	NaN	NaN
954	@SHAND161	-276838.4284	-0.0028	0.0077	-0.0000	0.0850	193.4077	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-85643	-85643.0000	3.2325	23.2172	6253106.0000	20.1931	300677.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5343	1.4178	0.4178	-0.1086	2088.8381	1.0000	CN	100	-276838.4284	276838.4284	0.0000	0.0000	0.0000	30065.6311	0.1086	-424759.3044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@SHANX5	-680268.2876	-0.0068	0.0077	-0.0000	0.1913	1069.6904	-0.0068	-0.0073	-0.0005	1.0000	0.0259	-15200.0000	-139300	-154500.0000	4.8835	35.2156	32756192.0000	160.4452	000831.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	390924	0.1875	1909068.1986	GS	connect	availability	9500.0000	0.9492	1.0147	0.0147	-0.1466	3213.1171	1.0000	CN	100	-754497.1316	754497.1316	-74228.8440	74228.8440	-1.0000	110579.8432	0.1466	-716150.8658	-70456.2664	10879.0525	-15200.0000	-74228.8440	5700.0000	27835.8165
956	@BEIJI291	-108.2544	-0.0000	0.0077	-0.0000	0.1475	0.1312	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-43	-43.0000	2.5175	18.1518	3832835.0000	9.6769	688066.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3785	2.0652	1.0652	-0.2124	611.7329	1.0000	CN	100	-108.2544	108.2544	0.0000	0.0000	0.0000	22.9900	0.2124	-257.4870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@INDUS132	-714053.4913	-0.0071	0.0077	-0.0000	0.0025	14.6723	-0.0071	-0.0071	0.0000	1.0000	0.8839	0.0000	-217900	-217900.0000	3.2770	23.6238	45998184.0000	151.1432	601166.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	26727714	0.0225	87586128.9441	GS	connect	availability	0.0000	0.6421	0.7054	-0.2946	-0.0395	51057.7197	1.0000	CN	100	-714053.4913	714053.4913	0.0000	0.0000	0.0000	28175.5521	0.0395	-458491.9487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@JIANG33	591942.1548	0.0059	0.0077	37.7059	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.1204	0.0000	191100	191100.0000	3.0976	22.2373	21994540.0000	68.0292	600362.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	3882014	0.1275	12024739.5707	GS	connect	availability	0.0000	1.2649	1.2337	0.2337	0.0820	2699.8383	1.0000	CN	100	591942.1548	591942.1548	0.0000	0.0000	0.0000	48514.3890	0.0820	748744.5943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SAILU1	-95774.0078	-0.0010	0.0077	-0.0000	0.1686	132.7570	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-55800	-55800.0000	1.7164	12.3237	10855790.0000	18.6080	601058.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8794	0.9783	-0.0217	-0.0777	4797.0853	1.0000	CN	100	-95774.0078	95774.0078	0.0000	0.0000	0.0000	7445.9902	0.0777	-84224.1396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SHENZ88	-103245.3762	-0.0010	0.0077	-0.0000	0.1245	105.6246	-0.0010	-0.0013	-0.0002	1.0000	0.0013	-90798.0000	-373009	-463807.0000	0.2768	1.9866	22859711.0000	6.3165	300197.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	90798	0.1650	25132.0308	GS	connect	availability	84900.0000	1.7920	1.6066	0.6066	-0.1157	615.5749	1.0000	CN	100	-128377.4069	128377.4069	-25132.0308	25132.0308	-1.0000	14857.9089	0.1157	-230056.8679	-45037.4908	2908.6849	-90798.0000	-25132.0308	5898.0000	1632.5108
961	@YANTA4	-1154918.4990	-0.0115	0.0077	-0.0000	0.0725	688.2049	-0.0116	-0.0117	-0.0002	1.0000	0.0720	-3500.0000	-151300	-154800.0000	7.6333	55.0357	24316059.0000	186.1384	600309.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	790636	0.0925	6035162.8710	GS	connect	availability	2200.0000	1.0283	1.0716	0.0716	-0.0941	12702.3151	1.0000	CN	100	-1181635.0538	1181635.0538	-26716.5548	26716.5548	-1.0000	111224.5579	0.0941	-1215068.7128	-27472.4838	2514.7671	-3500.0000	-26716.5548	1300.0000	9923.2918
962	@SEARA3	-44043.2354	-0.0004	0.0077	-0.0000	0.1450	52.4899	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-30713	-30713.0000	1.4340	10.3605	19265997.0000	27.7633	000503.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5093	1.4087	0.4087	-0.1339	1069.4468	1.0000	CN	100	-44043.2354	44043.2354	0.0000	0.0000	0.0000	5898.2178	0.1339	-66472.5203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@STUNN1	16799.3826	0.0002	0.0077	1.0701	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0274	0.0000	19800	19800.0000	0.8485	6.1058	14951254.0000	12.6975	600820.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	3226829	0.1450	2737814.8974	GS	connect	availability	0.0000	0.7537	0.8346	-0.1654	0.0827	1653.9243	1.0000	CN	100	16799.3826	16799.3826	0.0000	0.0000	0.0000	1390.0275	0.0827	12662.0476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
964	@FAWCA1	-13611.4210	-0.0001	0.0077	-0.0000	0.0525	5.8734	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-14000	-14000.0000	0.9722	6.9890	8426410.0000	8.1914	000800.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0071	1.0799	0.0799	-0.0966	1052.8645	1.0000	CN	100	-13611.4210	13611.4210	0.0000	0.0000	0.0000	1315.2884	0.0966	-13707.6587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@BANKO1058	-421339.9472	-0.0042	0.0077	-0.0000	0.0225	77.9190	-0.0042	-0.0042	0.0000	1.0000	0.1349	0.0000	-157200	-157200.0000	2.6803	19.2632	13319817.0000	35.6882	601838.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	4872416	0.0225	13059437.0243	GS	connect	availability	0.0000	0.5113	0.6179	-0.3821	-0.0231	8633.7457	1.0000	CN	100	-421339.9472	421339.9472	0.0000	0.0000	0.0000	9740.5899	0.0231	-215440.9934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@BEIJI357	78446.0678	0.0008	0.0077	4.9969	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.0047	1300.0000	10400	11700.0000	7.5429	54.2033	5276094.0000	39.7774	688621.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	61623	0.1950	464815.5806	GS	connect	availability	0.0000	1.9673	1.7834	0.7834	0.0817	844.8038	1.0000	CN	100	88251.8263	88251.8263	9805.7585	9805.7585	1.0000	7212.3891	0.0817	173621.7113	19291.3013	801.3766	0.0000	0.0000	NaN	NaN
967	@HOYMI1	-12164.5410	-0.0001	0.0077	-0.0000	0.1750	17.4969	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-878	-878.0000	13.8548	99.6882	471339.0000	6.5354	688032.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6900	1.5790	0.5790	-0.1020	756.3679	1.0000	CN	100	-12164.5410	12164.5410	0.0000	0.0000	0.0000	1240.4841	0.1020	-20557.9521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@XINJI2	-246545.3194	-0.0025	0.0077	-0.0000	0.1822	369.2459	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-151500	-151500.0000	1.6274	11.7056	15471856.0000	25.1904	600089.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8948	1.0075	0.0075	-0.0665	6742.6319	1.0000	CN	100	-246545.3194	246545.3194	0.0000	0.0000	0.0000	16394.7329	0.0665	-220602.8112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@ZHEJI148	-583054.5617	-0.0058	0.0077	-0.0000	0.1301	623.4050	-0.0058	-0.0060	-0.0002	1.0000	0.0246	-36300.0000	-785000	-821300.0000	0.7427	5.3365	28610536.0000	21.2364	600023.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	2519382	0.1625	1871257.5384	GS	connect	availability	22700.0000	0.4920	0.6006	-0.3994	-0.1019	3087.3721	1.0000	CN	100	-610016.1930	610016.1930	-26961.6313	26961.6313	-1.0000	62171.9545	0.1019	-300117.1074	-13264.6426	2747.8899	-36300.0000	-26961.6313	13600.0000	10101.3274
970	@BEIJI336	-66102.4842	-0.0007	0.0077	-0.0000	0.1358	73.8047	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-21992	-21992.0000	3.0058	21.6070	4125293.0000	12.3979	688339.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	42	0.2050	126.2416	GS	connect	availability	0.0000	1.8158	1.6466	0.6466	-0.1868	588.4874	1.0000	CN	100	-66102.4842	66102.4842	0.0000	0.0000	0.0000	12346.5357	0.1868	-120026.0994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@HUNAN22	-44798.6177	-0.0004	0.0077	-0.0000	0.1287	47.3767	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-52974	-52974.0000	0.8457	6.0824	13638301.0000	11.5381	600975.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	244933	0.2050	207132.9300	GS	connect	availability	0.0000	0.7868	0.8442	-0.1558	-0.1348	682.6490	1.0000	CN	100	-44798.6177	44798.6177	0.0000	0.0000	0.0000	6038.0954	0.1348	-35245.5028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@LINGY2	12100.8958	0.0001	0.0077	0.7708	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0085	0.0000	5800	5800.0000	2.0864	14.9221	21982157.0000	45.6245	600480.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	408698	0.1650	852691.7066	GS	connect	availability	0.0000	2.0215	1.7911	0.7911	0.0560	1098.5846	1.0000	CN	100	12100.8958	12100.8958	0.0000	0.0000	0.0000	677.3978	0.0560	24461.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
973	@SHENN1	383.3898	0.0000	0.0077	0.0244	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0117	0.0000	30	30.0000	12.7797	91.9449	9109801.0000	116.5024	002916.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	91697	0.1525	1171856.4235	GS	connect	availability	0.0000	1.7985	1.6569	0.6569	-0.0657	8520.7202	1.0000	CN	100	383.3898	383.3898	0.0000	0.0000	0.0000	-25.2041	0.0657	689.5186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SHENZ56	-207743.1981	-0.0021	0.0077	-0.0000	0.1658	283.1443	-0.0021	-0.0022	-0.0002	1.0000	0.0077	-57700.0000	-481800	-539500.0000	0.4312	3.0899	12267000.0000	5.2721	002356.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	1311109	0.2075	565325.8129	GS	connect	availability	36100.0000	1.3941	1.2628	0.2628	-0.1276	469.2725	1.0000	CN	100	-232622.3648	232622.3648	-24879.1667	24879.1667	-1.0000	29693.4511	0.1276	-324304.9988	-34684.7052	3175.7407	-57700.0000	-24879.1667	21600.0000	9313.5182
975	@SHENZ73	-127451.6553	-0.0013	0.0077	-0.0000	0.1135	118.8501	-0.0013	-0.0014	-0.0002	1.0000	0.0015	-91936.0000	-498000	-589936.0000	0.2559	1.8280	31108368.0000	7.9095	002482.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	91936	0.1875	23528.9064	GS	connect	availability	62500.0000	1.2417	1.1584	0.1584	-0.1071	604.7827	1.0000	CN	100	-150980.5617	150980.5617	-23528.9064	23528.9064	-1.0000	16164.3332	0.1071	-187466.7944	-29214.9440	2519.0599	-91936.0000	-23528.9064	29436.0000	7533.4677
976	@ZHEJI408	12637.7865	0.0001	0.0077	0.8050	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0015	0.0000	11000	11000.0000	1.1489	8.2691	7118207.0000	8.1870	601921.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	133111	0.1525	152929.8550	GS	connect	availability	0.0000	0.9126	1.0105	0.0105	0.1092	587.2103	1.0000	CN	100	12637.7865	12637.7865	0.0000	0.0000	0.0000	1379.9162	0.1092	11532.8765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
977	@DONGG8	-30640.0369	-0.0003	0.0077	-0.0000	0.1575	39.6642	-0.0003	-0.0005	-0.0002	1.0000	0.0005	-7625.0000	-12800	-20425.0000	2.3938	17.1274	1750600.0000	4.1704	002855.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	7625	0.2275	18252.3657	GS	connect	availability	7600.0000	1.8882	1.7475	0.7475	-0.1636	265.4405	1.0000	CN	100	-48892.4026	48892.4026	-18252.3657	18252.3657	-1.0000	7998.6581	0.1636	-92316.9243	-34463.4785	2986.0352	-7625.0000	-18252.3657	25.0000	59.8438
978	@HANGZ6	-171601.8890	-0.0017	0.0077	-0.0000	0.1725	243.2986	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-77157	-77157.0000	2.2241	16.0509	35865301.0000	80.0704	600571.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	4687	0.2050	10424.1748	GS	connect	availability	0.0000	1.5070	1.5353	0.5353	-0.1093	860.8100	1.0000	CN	100	-171601.8890	171601.8890	0.0000	0.0000	0.0000	18759.1982	0.1093	-258609.7322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@HEILO13	-3598.9733	-0.0000	0.0077	-0.0000	0.1150	3.4018	-0.0000	0.0000	0.0000	1.0000	0.0000	2300.0000	-2300	0.0000	1.5648	11.3143	4905801.0000	7.7203	603567.SH	SHA	CHN	CN	True	0	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2213	1.1789	0.1789	-0.0887	412.3475	1.0000	CN	100	0.0000	0.0000	3598.9733	3598.9733	1.0000	-0.0000	0.0887	0.0000	4395.4759	-319.3285	0.0000	0.0000	NaN	NaN
980	@VERIS21	-139701.1211	-0.0014	0.0077	-0.0000	0.0809	92.8866	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-11231	-11231.0000	12.4389	88.8758	7215293.0000	89.1940	688521.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9003	1.7330	0.7330	-0.2223	4797.1392	1.0000	CN	100	-139701.1211	139701.1211	0.0000	0.0000	0.0000	31049.2951	0.2223	-265469.8416	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@JIANG60	-245237.5396	-0.0025	0.0077	-0.0000	0.1425	287.2303	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-69800	-69800.0000	3.5134	25.4972	71735813.0000	254.4056	002074.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4892	1.4261	0.4261	-0.0948	4119.6980	1.0000	CN	100	-245237.5396	245237.5396	0.0000	0.0000	0.0000	23253.4056	0.0948	-365197.5869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SHAND80	-77783.9959	-0.0008	0.0077	-0.0000	0.1509	96.4772	-0.0008	-0.0008	0.0000	1.0000	0.0088	0.0000	-102800	-102800.0000	0.7567	5.4324	6447891.0000	4.8720	002382.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	1055577	0.1650	798706.1970	GS	connect	availability	0.0000	1.2925	1.2577	0.2577	-0.0956	586.7769	0.9999	CN	100	-77783.9959	77783.9959	0.0000	0.0000	0.0000	7438.9634	0.0956	-100532.2635	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@SHANT12	-48603.5956	-0.0005	0.0077	-0.0000	0.1550	61.9196	-0.0005	-0.0009	-0.0004	1.0000	0.0040	-130000.0000	-92200	-222200.0000	0.5272	3.8255	27918836.0000	14.8554	601515.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	658217	0.1875	346981.7014	GS	connect	availability	81300.0000	1.4795	1.3864	0.3864	-0.1119	533.5788	1.0000	CN	100	-117133.6110	117133.6110	-68530.0155	68530.0155	-1.0000	13103.8434	0.1119	-173300.2184	-101390.7668	7666.5150	-130000.0000	-68530.0155	48700.0000	25672.3981
984	@SHANX3	123055.6709	0.0012	0.0077	7.8385	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0082	0.0000	174500	174500.0000	0.7052	5.0419	5685500.0000	3.9871	000755.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	1162839	0.1325	820022.5401	GS	connect	availability	0.0000	0.8122	0.8348	-0.1652	0.1388	237.9885	1.0000	CN	100	123055.6709	123055.6709	0.0000	0.0000	0.0000	17084.5430	0.1388	99950.2467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
985	@SONGY1	-197.7871	-0.0000	0.0077	-0.0000	0.1325	0.2154	-0.0000	0.0000	0.0000	1.0000	0.0000	100.0000	-100	0.0000	1.9779	14.2140	10823200.0000	21.3979	603863.SH	SHA	CHN	CN	True	0	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2725	1.1992	0.1992	-0.1188	384.5327	1.0000	CN	100	0.0000	0.0000	197.7871	197.7871	1.0000	-0.0000	0.1188	0.0000	251.6922	-23.4994	0.0000	0.0000	NaN	NaN
986	@TANGS6	299797.6211	0.0030	0.0077	19.0967	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0117	0.0000	532200	532200.0000	0.5633	4.0599	38169508.0000	21.5541	601000.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	2069226	0.1625	1165631.4022	GS	connect	availability	0.0000	0.2148	0.4622	-0.5378	0.1355	1568.9445	1.0000	CN	100	299797.6211	299797.6211	0.0000	0.0000	0.0000	40631.6172	0.1355	64393.9977	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@BEIJI117	-24902.9652	-0.0002	0.0077	-0.0000	0.1350	27.6321	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-36097	-36097.0000	0.6899	4.9582	18932801.0000	13.0568	300291.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	28466	0.2150	19638.4134	GS	connect	availability	0.0000	1.9368	1.7251	0.7251	-0.1548	435.3663	1.0000	CN	100	-24902.9652	24902.9652	0.0000	0.0000	0.0000	3856.0849	0.1548	-48231.1849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@IRAYT1	-370839.6121	-0.0037	0.0077	-0.0000	0.1401	427.0709	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-20119	-20119.0000	18.4323	132.1419	997215.0000	18.3285	688301.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2426	1.2225	0.2225	-0.1902	1555.8170	1.0000	CN	100	-370839.6121	370839.6121	0.0000	0.0000	0.0000	70542.4652	0.1902	-460793.5349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@TONYE1	-82980.9715	-0.0008	0.0077	-0.0000	0.1725	117.6511	-0.0008	-0.0011	-0.0003	1.0000	0.0096	-18800.0000	-30800	-49600.0000	2.6942	19.3557	8553199.0000	23.0269	603595.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	325578	0.1975	877168.1408	GS	connect	availability	11800.0000	2.0142	1.8057	0.8057	-0.1501	626.2432	1.0000	CN	100	-133631.6944	133631.6944	-50650.7229	50650.7229	-1.0000	20060.5467	0.1501	-269160.7890	-102020.6216	7603.5943	-18800.0000	-50650.7229	7000.0000	18859.3117
990	@YANTA13	-457339.3073	-0.0046	0.0077	-0.0000	0.1664	625.5041	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-321100	-321100.0000	1.4243	10.2453	11860223.0000	16.9011	002254.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9143	0.9824	-0.0176	-0.2291	835.7774	1.0000	CN	100	-457339.3073	457339.3073	0.0000	0.0000	0.0000	104798.5137	0.2291	-418133.5573	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@BEIJI94	-96206.3002	-0.0010	0.0077	-0.0000	0.1850	146.2863	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-44000	-44000.0000	2.1865	15.6559	18314180.0000	39.8808	002439.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7231	1.5986	0.5986	-0.1601	2039.5258	1.0000	CN	100	-96206.3002	96206.3002	0.0000	0.0000	0.0000	15407.2198	0.1601	-165774.5071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SHIND9	-51847.6081	-0.0005	0.0077	-0.0000	0.1500	63.9217	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-43700	-43700.0000	1.1864	8.5041	12518618.0000	14.8075	002539.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1195	1.1512	0.1512	-0.1342	1432.8968	1.0000	CN	100	-51847.6081	51847.6081	0.0000	0.0000	0.0000	6955.6676	0.1342	-58044.8206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SYUYU1	-324563.9444	-0.0032	0.0077	-0.0000	0.1575	420.1547	-0.0032	-0.0032	0.0000	1.0000	0.0036	0.0000	-410100	-410100.0000	0.7914	5.6857	11204836.0000	8.8611	600655.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	47936	0.1800	37937.8133	GS	connect	availability	0.0000	0.9587	0.9529	-0.0471	-0.0519	1973.8521	1.0000	CN	100	-324563.9444	324563.9444	0.0000	0.0000	0.0000	16842.3921	0.0519	-311146.2298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@GUANG71	174368.6152	0.0017	0.0077	11.1070	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0489	0.0000	132800	132800.0000	1.3130	9.4536	7461465.0000	9.8111	600004.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	3719970	0.1325	4884382.6607	GS	connect	availability	0.0000	0.8407	0.8563	-0.1437	0.1238	1336.2425	1.0000	CN	100	174368.6152	174368.6152	0.0000	0.0000	0.0000	21579.0318	0.1238	146597.0774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
995	@HUNAN27	-12417.8836	-0.0001	0.0077	-0.0000	0.1600	16.3304	-0.0001	-0.0003	-0.0002	1.0000	0.0003	-8931.0000	-7300	-16231.0000	1.7011	12.4757	35491629.0000	61.5870	002096.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	8931	0.1600	15192.3450	GS	connect	availability	8900.0000	0.7805	0.9066	-0.0934	-0.1279	780.7329	1.0000	CN	100	-27610.2286	27610.2286	-15192.3450	15192.3450	-1.0000	3531.3058	0.1279	-21548.4460	-11856.8894	1943.0776	-8931.0000	-15192.3450	31.0000	52.7335
996	@YANTA35	-255477.4275	-0.0026	0.0077	-0.0000	0.2050	430.4620	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-31800	-31800.0000	8.0339	58.0741	3992800.0000	32.2521	605198.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4966	1.3837	0.3837	-0.1671	369.4872	1.0000	CN	100	-255477.4275	255477.4275	0.0000	0.0000	0.0000	42683.6638	0.1671	-382355.6860	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@BEIJI363	-152541.6993	-0.0015	0.0077	-0.0000	0.1375	172.3930	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-18776	-18776.0000	8.1243	58.2045	2754561.0000	22.3001	301085.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3922	2.0747	1.0747	-0.1564	585.1424	1.0000	CN	100	-152541.6993	152541.6993	0.0000	0.0000	0.0000	23857.9695	0.1564	-364913.2683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@CHONG6	-75691.1284	-0.0008	0.0077	-0.0000	0.1700	105.7602	-0.0008	-0.0008	0.0000	1.0000	0.0067	0.0000	-26100	-26100.0000	2.9000	20.8153	9030250.0000	26.1445	600129.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	205217	0.1700	595138.1726	GS	connect	availability	0.0000	1.3233	1.2513	0.2513	-0.1023	1162.8052	1.0000	CN	100	-75691.1284	75691.1284	0.0000	0.0000	0.0000	7740.7361	0.1023	-100161.1229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@GDSHE1	-21562.5457	-0.0002	0.0077	-0.0000	0.1575	27.9132	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-22500	-22500.0000	0.9583	6.9151	29433122.0000	28.3096	002446.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7042	1.6368	0.6368	-0.0754	877.1852	1.0000	CN	100	-21562.5457	21562.5457	0.0000	0.0000	0.0000	1625.8026	0.0754	-36746.7859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@HUBEI6	-77514.5791	-0.0008	0.0077	-0.0000	0.0479	30.5025	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-26500	-26500.0000	2.9251	21.0908	10388403.0000	30.4748	600141.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2604	1.2423	0.2423	-0.0702	2065.3490	1.0000	CN	100	-77514.5791	77514.5791	0.0000	0.0000	0.0000	5442.2055	0.0702	-97703.0426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@HUNAN88	-84300.8298	-0.0008	0.0077	-0.0000	0.1225	84.8782	-0.0008	-0.0011	-0.0003	1.0000	0.0303	-10200.0000	-21500	-31700.0000	3.9210	28.1770	8098277.0000	31.7384	301358.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	751362	0.1850	2946066.9799	GS	connect	availability	6400.0000	1.9033	1.6921	0.6921	-0.1147	1662.7328	1.0000	CN	100	-124294.7118	124294.7118	-39993.8820	39993.8820	-1.0000	14252.9258	0.1147	-236572.2251	-76121.0314	4586.1149	-10200.0000	-39993.8820	3800.0000	14899.6815
1002	@JIANG11	-15317.5919	-0.0002	0.0077	-0.0000	0.0992	12.4881	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-11068	-11068.0000	1.3840	9.9381	9608602.0000	13.2819	000829.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6595	1.4504	0.4504	-0.0716	1007.2705	1.0000	CN	100	-15317.5919	15317.5919	0.0000	0.0000	0.0000	1096.6862	0.0716	-25420.3012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@JIHUA1	-38542.6090	-0.0004	0.0077	-0.0000	0.1550	49.1022	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-100400	-100400.0000	0.3839	2.7626	32008200.0000	12.2992	601718.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9775	1.0266	0.0266	-0.0906	910.3887	1.0000	CN	100	-38542.6090	38542.6090	0.0000	0.0000	0.0000	3493.8704	0.0906	-37676.0500	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@KUNSH5	-40011.4090	-0.0004	0.0077	-0.0000	0.1350	44.3962	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-10400	-10400.0000	3.8473	27.7670	4094593.0000	15.8139	605333.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5133	1.4304	0.4304	-0.0878	1680.3872	1.0000	CN	100	-40011.4090	40011.4090	0.0000	0.0000	0.0000	3512.3827	0.0878	-60550.6236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@NSFOC1	-216130.0715	-0.0022	0.0077	-0.0000	0.0674	119.6471	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-211700	-211700.0000	1.0209	7.3688	23919458.0000	24.5158	300369.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1403	1.8986	0.8986	-0.1160	816.0350	1.0000	CN	100	-216130.0715	216130.0715	0.0000	0.0000	0.0000	25073.7072	0.1160	-462578.6367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@SHAND150	-38630.5367	-0.0004	0.0077	-0.0000	0.1675	53.1831	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-15152	-15152.0000	2.5495	18.1816	6791652.0000	17.1754	002838.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8215	1.6420	0.6420	-0.1353	719.6188	1.0000	CN	100	-38630.5367	38630.5367	0.0000	0.0000	0.0000	5225.5002	0.1353	-70364.6223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@SHAND166	97667.8694	0.0010	0.0077	6.2213	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0000	0.0000	69800	69800.0000	1.3993	10.1172	4254879.0000	5.9875	601019.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	41153	0.2375	57583.4646	GS	connect	availability	0.0000	0.5169	0.7336	-0.2664	0.1268	584.0203	1.0000	CN	100	97667.8694	97667.8694	0.0000	0.0000	0.0000	12385.6670	0.1268	50485.5269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@CHINA214	-3449877.7261	-0.0345	0.0077	-0.0000	0.0925	2622.8522	-0.0345	-0.0343	0.0002	1.0000	0.1040	37600.0000	-5536400	-5498800.0000	0.6231	4.4825	159058630.0000	99.1690	600016.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	11135352	0.0925	6938733.2629	GS	connect	availability	0.0000	0.5635	0.6519	-0.3481	-0.0592	13921.3556	1.0000	CN	100	-3426448.1685	3426448.1685	23429.5576	23429.5576	1.0000	202679.8549	0.0592	-1930656.0062	13201.5469	-1385.8956	0.0000	0.0000	NaN	NaN
1009	@JIANG266	46703.6664	0.0005	0.0077	2.9750	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0110	0.0000	9080	9080.0000	5.1436	37.0880	6779098.0000	34.9706	300660.ZK	SHE	CHN	CN	True	1	2025-06-09	2025-06-09	213720	0.1600	1099284.9769	GS	connect	availability	0.0000	2.3460	2.0381	1.0381	0.0602	1264.9344	1.0000	CN	100	46703.6664	46703.6664	0.0000	0.0000	0.0000	2810.0525	0.0602	109564.8377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1010	@QINGD7	27283.6276	0.0003	0.0077	1.7379	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0119	0.0000	7900	7900.0000	3.4536	24.7883	25689188.0000	88.5718	600690.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	344556	0.0925	1189966.7842	GS	connect	availability	0.0000	0.7990	0.9019	-0.0981	0.0946	13608.4369	1.0000	CN	100	27283.6276	27283.6276	0.0000	0.0000	0.0000	2582.1958	0.0946	21799.2555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1011	@SHAAN3	-44464.6190	-0.0004	0.0077	-0.0000	0.1575	57.5604	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-69952	-69952.0000	0.6356	4.5710	14217594.0000	9.0393	600217.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2200	1.2063	0.2063	-0.1249	716.5016	1.0000	CN	100	-44464.6190	44464.6190	0.0000	0.0000	0.0000	5551.4469	0.1249	-54248.0206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@SHAND118	-14220.6397	-0.0001	0.0077	-0.0000	0.1600	18.7011	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-3000	-3000.0000	4.7402	34.2304	1261863.0000	6.0079	603026.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5930	1.4843	0.4843	-0.1770	605.2702	1.0000	CN	100	-14220.6397	14220.6397	0.0000	0.0000	0.0000	2516.6969	0.1770	-22654.0432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@BANKO586	-2548271.5611	-0.0255	0.0077	-0.0000	0.0325	680.7027	-0.0255	-0.0151	0.0104	1.0000	0.1369	450800.0000	-1109687	-658887.0000	2.2964	16.4992	64905665.0000	148.9512	600926.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	4845650	0.0625	11127490.9863	GS	connect	availability	0.0000	0.5384	0.6362	-0.3638	0.0329	9954.9095	1.0000	CN	100	-1513059.9927	1513059.9927	1035211.5684	1035211.5684	1.0000	-49846.2591	0.0329	-814677.5250	557389.3980	34104.0172	0.0000	0.0000	NaN	NaN
1014	@HEBEI12	-18627.0149	-0.0002	0.0077	-0.0000	0.1700	26.0268	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3085	-3085.0000	6.0379	41.9112	69071938.0000	402.6521	300255.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	30801	0.2100	185974.2903	GS	connect	availability	0.0000	1.9911	1.7122	0.7122	-0.1129	5549.2255	1.0000	CN	100	-18627.0149	18627.0149	0.0000	0.0000	0.0000	2103.8048	0.1129	-37088.3308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@SHENY25	77691.7787	0.0008	0.0077	4.9489	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	10300	10300.0000	7.5429	54.5735	5541328.0000	42.0624	300573.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9598	1.6924	0.6924	0.0689	1850.6404	1.0000	CN	100	77691.7787	77691.7787	0.0000	0.0000	0.0000	5355.2213	0.0689	152258.2874	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1016	@IMONG2	-785429.0208	-0.0079	0.0077	-0.0000	0.0050	32.2779	-0.0079	-0.0079	0.0000	1.0000	0.0096	0.0000	-234700	-234700.0000	3.3465	24.0946	34199071.0000	114.6126	600111.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	53316	0.0950	178423.2368	GS	connect	availability	0.0000	0.9412	1.0046	0.0046	-0.0864	7500.6993	1.0000	CN	100	-785429.0208	785429.0208	0.0000	0.0000	0.0000	67895.1871	0.0864	-739235.7946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@SHAND51	-95342.5144	-0.0010	0.0077	-0.0000	0.2025	158.6865	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-31300	-31300.0000	3.0461	21.8240	27644649.0000	83.9158	600426.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0011	1.0570	0.0570	-0.1398	4397.9083	1.0000	CN	100	-95342.5144	95342.5144	0.0000	0.0000	0.0000	13332.1571	0.1398	-95443.2276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@SHNTA2	-78460.5391	-0.0008	0.0077	-0.0000	0.1800	116.0786	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-45200	-45200.0000	1.7359	12.5324	45535848.0000	79.3754	000555.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9981	1.8789	0.8789	-0.0644	931.5903	1.0000	CN	100	-78460.5391	78460.5391	0.0000	0.0000	0.0000	5050.9218	0.0644	-156773.0823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@TONGW1	-225048.0097	-0.0023	0.0077	-0.0000	0.1772	327.8261	-0.0023	-0.0023	0.0000	1.0000	0.0027	0.0000	-100559	-100559.0000	2.2380	16.1166	35448922.0000	79.4648	600438.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	18622	0.1775	41675.4745	GS	connect	availability	0.0000	1.2560	1.2951	0.2951	-0.1113	5541.4196	1.0000	CN	100	-225048.0097	225048.0097	0.0000	0.0000	0.0000	25046.1363	0.1113	-282658.3006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@BEIJI33	14341.6478	0.0001	0.0077	0.9135	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0062	0.0000	7000	7000.0000	2.0488	14.7314	5034242.0000	10.3152	600258.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	303891	0.1825	622613.9579	GS	connect	availability	0.0000	0.8284	0.8834	-0.1166	0.0971	1212.4832	1.0000	CN	100	14341.6478	14341.6478	0.0000	0.0000	0.0000	1392.9338	0.0971	11880.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@BEIJI39	-98588.5086	-0.0010	0.0077	-0.0000	0.1775	143.8312	-0.0010	-0.0017	-0.0007	1.0000	0.0019	-46330.0000	-51700	-98030.0000	1.9069	13.6506	35167297.0000	66.7712	600588.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	46330	0.1775	88348.2709	GS	connect	availability	37200.0000	1.8225	1.6640	0.6640	-0.1208	4039.9149	1.0000	CN	100	-186936.7795	186936.7795	-88348.2709	88348.2709	-1.0000	22584.1658	0.1208	-340694.2206	-161015.6405	10673.5122	-46330.0000	-88348.2709	9130.0000	17410.3111
1022	@HEXIN5	76346.9159	0.0008	0.0077	4.8632	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	2200	2200.0000	34.7031	250.8457	4678324.0000	163.2282	300033.ZK	SHE	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6513	2.3192	1.3192	0.1966	16977.3331	1.0000	CN	100	76346.9159	76346.9159	0.0000	0.0000	0.0000	15007.1457	0.1966	202420.7471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1023	@JIANG127	-108178.6776	-0.0011	0.0077	-0.0000	0.1975	175.6051	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-137900	-137900.0000	0.7845	5.6576	15346801.0000	12.0767	601222.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8956	1.0217	0.0217	-0.1092	1050.4942	1.0000	CN	100	-108178.6776	108178.6776	0.0000	0.0000	0.0000	11807.8250	0.1092	-96881.5721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@SHANG371	-21409.1571	-0.0002	0.0077	-0.0000	0.1875	32.9936	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3173	-3173.0000	6.7473	48.8699	6228461.0000	42.3370	688385.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6049	1.5323	0.5323	-0.1423	1993.1737	1.0000	CN	100	-21409.1571	21409.1571	0.0000	0.0000	0.0000	3046.1896	0.1423	-34358.7294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@SHANX16	146509.5867	0.0015	0.0077	9.3325	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0639	0.0000	5800	5800.0000	25.2603	182.9377	5312270.0000	135.1704	600809.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	252612	0.0900	6381048.2288	GS	connect	availability	0.0000	1.1556	1.1322	0.1322	0.1635	10169.4879	1.0000	CN	100	146509.5867	146509.5867	0.0000	0.0000	0.0000	23948.9506	0.1635	169305.5164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1026	@TIANJ18	10396.3381	0.0001	0.0077	0.6622	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0011	0.0000	16500	16500.0000	0.6301	4.5320	18041704.0000	11.3728	600717.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	172770	0.1550	108859.1111	GS	connect	availability	0.0000	0.7666	0.8061	-0.1939	0.1165	784.0858	1.0000	CN	100	10396.3381	10396.3381	0.0000	0.0000	0.0000	1211.5372	0.1165	7969.9581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1027	@TRANS586	-84122.2718	-0.0008	0.0077	-0.0000	0.1050	72.5987	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-12483	-12483.0000	6.7389	48.6168	2855585.0000	19.3099	688031.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6996	2.2892	1.2892	-0.1542	653.0283	1.0000	CN	100	-84122.2718	84122.2718	0.0000	0.0000	0.0000	12968.3878	0.1542	-227097.2906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@WUXIA4	69434.1054	0.0007	0.0077	4.4229	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	0.6277	4100.0000	7800	11900.0000	8.9018	63.9779	20756395.0000	184.7057	603259.SH	SHA	CHN	CN	True	1	2025-06-09	2025-06-09	7043619	0.0035	62700946.6406	GS	connect	availability	0.0000	1.7710	1.6288	0.6288	0.1443	20926.9181	1.0000	CN	100	105931.5197	105931.5197	36497.4144	36497.4144	1.0000	15285.6395	0.1443	187604.3607	64636.7966	5266.4809	0.0000	0.0000	NaN	NaN
1029	@XIANB2	-35981.1119	-0.0004	0.0077	-0.0000	0.1475	43.6209	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-4300	-4300.0000	8.3677	61.1026	5955285.0000	50.6128	688333.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2136	1.9743	0.9743	-0.1503	2114.8896	1.0000	CN	100	-35981.1119	35981.1119	0.0000	0.0000	0.0000	5406.9684	0.1503	-79648.0414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@ANHUI43	-1506605.7692	-0.0151	0.0077	-0.0000	0.0875	1083.5178	-0.0151	-0.0151	0.0000	1.0000	0.0151	0.0000	-222100	-222100.0000	6.7835	48.7126	24049649.0000	162.9477	002230.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3887	1.3559	0.3559	-0.1320	14113.1402	1.0000	CN	100	-1506605.7692	1506605.7692	0.0000	0.0000	0.0000	198859.8643	0.1320	-2092236.0142	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@CHONG21	-126264.9290	-0.0013	0.0077	-0.0000	0.1650	171.2360	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-70700	-70700.0000	1.7859	12.9326	137530820.0000	247.3912	000625.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4256	1.3582	0.3582	-0.1154	8273.4495	1.0000	CN	100	-126264.9290	126264.9290	0.0000	0.0000	0.0000	14568.3487	0.1154	-180005.3048	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@KWEIC2	83809.9640	0.0008	0.0077	5.3386	0.0000	-0.0000	0.0008	0.0021	0.0013	1.0000	0.0000	600.0000	400	1000.0000	209.5249	1509.6980	2502307.0000	525.4470	600519.SH	SHA	CHN	CN	True	1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0164	1.0316	0.0316	0.2048	121074.1724	1.0000	CN	100	209524.9099	209524.9099	125714.9460	125714.9460	1.0000	42905.7772	0.2048	212957.1496	127774.2898	25743.4663	0.0000	0.0000	NaN	NaN
1033	@MONTA67	-573739.3332	-0.0057	0.0077	-0.0000	0.0425	200.4158	-0.0057	-0.0057	0.0000	1.0000	0.3117	0.0000	-49200	-49200.0000	11.6614	83.4423	18150872.0000	210.6600	688008.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	2621296	0.0425	30567898.7626	GS	connect	availability	0.0000	1.8137	1.6670	0.6670	-0.1105	12682.3192	1.0000	CN	100	-573739.3332	573739.3332	0.0000	0.0000	0.0000	63374.4838	0.1105	-1040599.3394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@ZHONG8	-115185.7919	-0.0012	0.0077	-0.0000	0.1825	172.7787	-0.0012	-0.0012	-0.0001	1.0000	0.0013	-16800.0000	-140600	-157400.0000	0.8192	5.8989	51407571.0000	42.1790	600787.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	18380	0.1575	15057.7159	GS	connect	availability	10500.0000	0.6812	0.7949	-0.2051	-0.1199	873.0909	1.0000	CN	100	-128949.1013	128949.1013	-13763.3094	13763.3094	-1.0000	15466.4270	0.1199	-87835.2993	-9375.0510	1650.8003	-16800.0000	-13763.3094	6300.0000	5161.2410
1035	@CHIPS11	-41324.9684	-0.0004	0.0077	-0.0000	0.0550	18.6812	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-8100	-8100.0000	5.1018	36.4833	3088544.0000	15.6728	688595.SH	SHA	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5004	2.1625	1.1625	-0.1577	624.9050	1.0000	CN	100	-41324.9684	41324.9684	0.0000	0.0000	0.0000	6515.5866	0.1577	-103327.1274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@DIRUI1	-23525.2558	-0.0002	0.0077	-0.0000	0.1525	29.4871	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-12400	-12400.0000	1.8972	13.6276	2472000.0000	4.6856	300396.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7470	1.5753	0.5753	-0.1322	455.2823	1.0000	CN	100	-23525.2558	23525.2558	0.0000	0.0000	0.0000	3110.1234	0.1322	-41098.7950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@POCOH1	-112121.6096	-0.0011	0.0077	-0.0000	0.1400	129.0166	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-18400	-18400.0000	6.0936	43.9260	5528481.0000	33.7774	300811.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6841	1.6067	0.6067	-0.1323	1353.5035	1.0000	CN	100	-112121.6096	112121.6096	0.0000	0.0000	0.0000	14832.5299	0.1323	-188818.6773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@SICHU53	-86932.2702	-0.0009	0.0077	-0.0000	0.1250	89.3140	-0.0009	-0.0009	0.0000	1.0000	0.0337	0.0000	-20600	-20600.0000	4.2200	30.4308	14885309.0000	63.0042	002466.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	776490	0.1525	3276797.9859	GS	connect	availability	0.0000	1.5111	1.4049	0.4049	-0.0702	4488.0327	1.0000	CN	100	-86932.2702	86932.2702	0.0000	0.0000	0.0000	6104.1841	0.0702	-131359.9043	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1039	@SINEN1	-169030.8619	-0.0017	0.0077	-0.0000	0.1600	222.2872	-0.0017	-0.0027	-0.0011	1.0000	0.0112	-44100.0000	-44159	-88259.0000	3.8278	27.5253	4705274.0000	18.0142	300827.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	246821	0.1600	944776.0675	GS	connect	availability	27600.0000	1.5729	1.5097	0.5097	-0.1643	1266.1939	1.0000	CN	100	-337835.8849	337835.8849	-168805.0230	168805.0230	-1.0000	55498.3092	0.1643	-531376.9644	-265510.8729	27730.6047	-44100.0000	-168805.0230	16500.0000	63158.3419
1040	@SINOD1	-17918.5022	-0.0002	0.0077	-0.0000	0.1695	24.9665	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5100	-5100.0000	3.5134	26.0517	101521190.0000	367.8671	002657.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	6123	0.2250	21512.7429	GS	connect	availability	0.0000	1.8128	1.6694	0.6694	-0.1244	1194.7495	1.0000	CN	100	-17918.5022	17918.5022	0.0000	0.0000	0.0000	2228.6095	0.1244	-32482.6999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@SUZHO49	-34170.7011	-0.0003	0.0077	-0.0000	0.1548	43.4751	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-5600	-5600.0000	6.1019	44.1476	6629930.0000	40.7112	603283.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	325	0.2075	1983.1210	GS	connect	availability	0.0000	1.9443	1.7849	0.7849	-0.1050	1219.8431	1.0000	CN	100	-34170.7011	34170.7011	0.0000	0.0000	0.0000	3588.8486	0.1050	-66437.2788	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@WUXIQ1	-284.5797	-0.0000	0.0077	-0.0000	0.1825	0.4269	-0.0000	0.0000	0.0000	1.0000	0.0000	200.0000	-200	0.0000	1.4229	10.3478	13892301.0000	19.9950	600576.SH	SHA	CHN	CN	True	0	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0052	1.0056	0.0056	-0.1129	630.2165	1.0000	CN	100	0.0000	0.0000	284.5797	284.5797	1.0000	-0.0000	0.1129	0.0000	286.0672	-32.1426	0.0000	0.0000	NaN	NaN
1043	@ZHENJ2	-9987.8303	-0.0001	0.0077	-0.0000	0.0100	0.8209	-0.0001	-0.0015	-0.0014	1.0000	0.0015	-44052.0000	-3200	-47252.0000	3.1212	22.3001	27831610.0000	86.3263	603477.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	44052	0.0100	137494.9694	GS	connect	availability	44000.0000	0.7327	0.8553	-0.1447	-0.2525	891.5367	1.0000	CN	100	-147482.7997	147482.7997	-137494.9694	137494.9694	-1.0000	37238.7087	0.2525	-108064.9474	-100746.5729	34716.8288	-44052.0000	-137494.9694	52.0000	162.3022
1044	@FUZHO1	-99701.6494	-0.0010	0.0077	-0.0000	0.1475	120.8712	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-166700	-166700.0000	0.5981	4.3180	31071563.0000	18.6614	000723.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4782	1.3890	0.3890	-0.1168	1659.2125	1.0000	CN	100	-99701.6494	99701.6494	0.0000	0.0000	0.0000	11640.2965	0.1168	-147375.9917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@HOSHI7	-5933.6109	-0.0001	0.0077	-0.0000	0.1825	8.9004	-0.0001	0.0000	0.0001	1.0000	0.0001	900.0000	-900	0.0000	6.5929	47.4800	1624942.0000	10.7312	603260.SH	SHA	CHN	CN	True	0	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9611	1.0291	0.0291	-0.1608	4208.8536	1.0000	CN	100	0.0000	0.0000	5933.6109	5933.6109	1.0000	-0.0000	0.1608	0.0000	5702.7847	-954.2571	0.0000	0.0000	NaN	NaN
1046	@JIANG303	-20580.9774	-0.0002	0.0077	-0.0000	0.1475	24.9509	-0.0002	-0.0006	-0.0004	1.0000	0.0007	-15667.0000	-6400	-22067.0000	3.2158	23.0558	7164598.0000	22.9758	603629.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	15667	0.1725	50381.5896	GS	connect	availability	12900.0000	2.0491	1.8304	0.8304	-0.1277	835.8771	1.0000	CN	100	-70962.5670	70962.5670	-50381.5896	50381.5896	-1.0000	9061.0682	0.1277	-145408.8630	-103236.5368	6433.1243	-15667.0000	-50381.5896	2767.0000	8898.0570
1047	@JOULW1	-28156.1366	-0.0003	0.0077	-0.0000	0.0425	9.8354	-0.0003	-0.0007	-0.0005	1.0000	0.0149	-16300.0000	-6200	-22500.0000	4.5413	32.7547	8226160.0000	37.4774	688141.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	322164	0.1575	1463047.3509	GS	connect	availability	10200.0000	2.1015	1.8836	0.8836	-0.1494	1298.8299	1.0000	CN	100	-102179.5278	102179.5278	-74023.3913	74023.3913	-1.0000	15267.4404	0.1494	-214726.7869	-155557.6279	11060.4124	-16300.0000	-74023.3913	6100.0000	27702.0053
1048	@JYZHO1	-14788.5453	-0.0001	0.0077	-0.0000	0.1461	17.7560	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-42700	-42700.0000	0.3463	2.4941	33393891.0000	11.5845	002445.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3487	1.3392	0.3392	-0.0948	588.1077	1.0000	CN	100	-14788.5453	14788.5453	0.0000	0.0000	0.0000	1401.6331	0.0948	-19945.6398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@NINGX2	-9262.1932	-0.0001	0.0077	-0.0000	0.1425	10.8482	-0.0001	0.0000	0.0001	1.0000	0.0001	4900.0000	-4900	0.0000	1.8902	13.3900	121857130.0000	226.9498	000815.ZK	SHE	CHN	CN	True	0	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8394	1.6312	0.6312	-0.1290	893.6672	1.0000	CN	100	0.0000	0.0000	9262.1932	9262.1932	1.0000	-0.0000	0.1290	0.0000	17037.2993	-1194.6819	0.0000	0.0000	NaN	NaN
1050	@SHANG375	-325055.0966	-0.0033	0.0077	-0.0000	0.0525	140.2635	-0.0033	-0.0040	-0.0007	1.0000	0.0481	-84100.0000	-233700	-317800.0000	1.3909	9.9885	61323618.0000	85.1974	601825.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	3221852	0.1575	4481298.3020	GS	connect	availability	52600.0000	0.2835	0.4582	-0.5418	-0.1025	8853.5903	1.0000	CN	100	-442030.4224	442030.4224	-116975.3257	116975.3257	-1.0000	45304.1906	0.1025	-125300.9836	-33158.6303	11988.9315	-84100.0000	-116975.3257	31500.0000	43813.5881
1051	@SHENZ234	-47935.2716	-0.0005	0.0077	-0.0000	0.1600	63.0382	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7300	-7300.0000	6.5665	47.4045	20550782.0000	135.5021	002851.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5435	1.4977	0.4977	-0.1127	3582.8335	1.0000	CN	100	-47935.2716	47935.2716	0.0000	0.0000	0.0000	5400.2132	0.1127	-73986.6455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@WUSPR2	-94617.3026	-0.0009	0.0077	-0.0000	0.1700	132.2050	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-19200	-19200.0000	4.9280	35.3387	80279813.0000	394.5983	002463.ZK	SHE	CHN	CN	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6305	1.5397	0.5397	-0.1360	6540.1160	1.0000	CN	100	-94617.3026	94617.3026	0.0000	0.0000	0.0000	12867.1309	0.1360	-154271.4588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@CHANG168	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0042	-7500.0000	0	-7500.0000	5.0490	36.1399	17557524.0000	88.2568	688503.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	82324	0.1200	415653.4641	GS	connect	availability	4700.0000	2.3075	2.0438	1.0438	-0.1122	1136.4846	1.0000	CN	100	-37867.4625	37867.4625	-37867.4625	37867.4625	-1.0000	4247.8104	0.1122	-87380.1612	-87380.1612	4247.8104	-7500.0000	-37867.4625	2800.0000	14137.1860
1054	@COSCO13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0045	-9900.0000	0	-9900.0000	1.9403	13.9686	5538031.0000	10.7599	600641.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	233410	0.1775	452889.1681	GS	connect	availability	6200.0000	1.4664	1.3722	0.3722	-0.0709	1227.8870	1.0000	CN	100	-19209.1288	19209.1288	-19209.1288	19209.1288	-1.0000	1362.1812	0.0709	-28168.8609	-28168.8609	1362.1812	-9900.0000	-19209.1288	3700.0000	7179.1694
1055	@DARKH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-15076.0000	0	-15076.0000	4.1379	29.8582	5417102.0000	22.4972	300688.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	15076	0.1900	62383.7340	GS	connect	availability	15100.0000	1.9646	1.7267	0.7267	-0.1553	651.0514	1.0000	CN	100	-62383.7340	62383.7340	-62383.7340	62383.7340	-1.0000	9686.6451	0.1553	-122556.6095	-122556.6095	9686.6451	-15076.0000	-62383.7340	-24.0000	-99.3108
1056	@DONGG15	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0655	-2800.0000	0	-2800.0000	7.7195	55.3065	4967520.0000	38.2133	688668.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	847765	0.1000	6544353.2463	GS	connect	availability	1800.0000	2.2017	1.9693	0.9693	-0.1150	653.2665	1.0000	CN	100	-21614.7035	21614.7035	-21614.7035	21614.7035	-1.0000	2486.4734	0.1150	-47588.4845	-47588.4845	2486.4734	-2800.0000	-21614.7035	1000.0000	7719.5370
1057	@GIGAD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0035	-0.0035	1.0000	0.0089	-32400.0000	0	-32400.0000	17.1694	123.2751	29191813.0000	500.5353	603986.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	51765	0.1875	888772.1432	GS	connect	availability	20300.0000	1.6461	1.5497	0.5497	-0.1538	11401.4742	1.0000	CN	100	-556287.4035	556287.4035	-556287.4035	556287.4035	-1.0000	85580.4404	0.1538	-915678.7376	-915678.7376	85580.4404	-32400.0000	-556287.4035	12100.0000	207749.3081
1058	@HALOM1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0032	-108100.0000	0	-108100.0000	1.9069	13.6753	8131109.0000	15.4662	688173.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	168737	0.2075	321770.3904	GS	connect	availability	67600.0000	2.0352	1.8366	0.8366	-0.2243	719.8379	1.0000	CN	100	-206139.6090	206139.6090	-206139.6090	206139.6090	-1.0000	46238.7877	0.2243	-419538.4250	-419538.4250	46238.7877	-108100.0000	-206139.6090	40500.0000	77230.8433
1059	@HENGT5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-20272.0000	0	-20272.0000	1.5258	10.9418	10404000.0000	15.8339	603223.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	20272	0.1825	30931.5392	GS	connect	availability	20300.0000	0.8131	0.8625	-0.1375	-0.1927	642.9377	1.0000	CN	100	-30931.5392	30931.5392	-30931.5392	30931.5392	-1.0000	5960.8363	0.1927	-25149.2123	-25149.2123	5960.8363	-20272.0000	-30931.5392	-28.0000	-42.7231
1060	@HULUD1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0081	-61700.0000	0	-61700.0000	0.4270	3.0561	29876301.0000	12.6997	000751.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	1889628	0.1325	806887.3671	GS	connect	availability	38600.0000	1.3069	1.2734	0.2734	-0.1065	462.2250	0.9999	CN	100	-26346.4293	26346.4293	-26346.4293	26346.4293	-1.0000	2806.8417	0.1065	-34432.8324	-34432.8324	2806.8417	-61700.0000	-26346.4293	23100.0000	9863.8982
1061	@HUNAN32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0047	-28300.0000	0	-28300.0000	2.0266	14.5881	13031708.0000	26.4422	300035.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	230514	0.1675	467148.6801	GS	connect	availability	17700.0000	1.9562	1.7365	0.7365	-0.1205	1389.0530	1.0000	CN	100	-57351.4305	57351.4305	-57351.4305	57351.4305	-1.0000	6909.2148	0.1205	-112190.8767	-112190.8767	6909.2148	-28300.0000	-57351.4305	10600.0000	21481.4545
1062	@ISOFT4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-3493.0000	0	-3493.0000	7.5665	54.4138	13981450.0000	105.8180	301236.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	3493	0.1850	26429.9113	GS	connect	availability	3400.0000	2.1612	1.8988	0.8988	-0.0502	6633.6269	1.0000	CN	100	-26429.9113	26429.9113	-26429.9113	26429.9113	-1.0000	1326.0290	0.0502	-57119.3124	-57119.3124	1326.0290	-3493.0000	-26429.9113	93.0000	703.6879
1063	@JIANG12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.0045	-90800.0000	0	-90800.0000	1.2671	9.1244	9630805.0000	12.2226	000899.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	353076	0.1800	447388.5118	GS	connect	availability	56800.0000	0.8923	0.8909	-0.1091	-0.1199	358.5263	1.0000	CN	100	-115054.2004	115054.2004	-115054.2004	115054.2004	-1.0000	13791.0506	0.1199	-102662.1182	-102662.1182	13791.0506	-90800.0000	-115054.2004	34000.0000	43081.9693
1064	@JIANG20	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0061	-32100.0000	0	-32100.0000	0.9722	6.9714	12175559.0000	11.8061	000936.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	627238	0.1050	609828.6055	GS	connect	availability	20100.0000	1.8709	1.6515	0.6515	-0.0723	525.4668	1.0000	CN	100	-31209.0438	31209.0438	-31209.0438	31209.0438	-1.0000	2257.4004	0.0723	-58390.1003	-58390.1003	2257.4004	-32100.0000	-31209.0438	12000.0000	11666.9323
1065	@LOCTE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0006	-26500.0000	0	-26500.0000	2.0419	14.6831	6272984.0000	12.8112	300729.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	28143	0.2025	57463.8531	GS	connect	availability	16600.0000	1.7770	1.6023	0.6023	-0.0899	425.1109	1.0000	CN	100	-54109.0896	54109.0896	-54109.0896	54109.0896	-1.0000	4864.5789	0.0899	-96152.2922	-96152.2922	4864.5789	-26500.0000	-54109.0896	9900.0000	20214.3391
1066	@ROBOT8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0055	-3500.0000	0	-3500.0000	20.1000	141.5469	6324481.0000	124.5155	300757.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	27350	0.0850	549735.1406	GS	connect	availability	2200.0000	2.5844	2.1970	1.1970	-0.1147	2283.1174	1.0000	CN	100	-70350.0180	70350.0180	-70350.0180	70350.0180	-1.0000	8072.0040	0.1147	-181815.4239	-181815.4239	8072.0040	-3500.0000	-70350.0180	1300.0000	26130.0067
1067	@SHENZ316	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0248	-13100.0000	0	-13100.0000	2.4911	17.9375	27768668.0000	69.2812	688518.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	994004	0.1200	2476179.2637	GS	connect	availability	8200.0000	1.9080	1.7316	0.7316	-0.1225	850.2804	1.0000	CN	100	-32633.6195	32633.6195	-32633.6195	32633.6195	-1.0000	3997.5001	0.1225	-62264.7812	-62264.7812	3997.5001	-13100.0000	-32633.6195	4900.0000	12206.4684
1068	@SHENZ374	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0037	-0.0037	1.0000	0.0111	-36000.0000	0	-36000.0000	16.5880	119.7827	5868344.0000	97.7705	001309.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	66547	0.1600	1103879.2106	GS	connect	availability	22500.0000	1.9278	1.7564	0.7564	-0.2140	2683.4399	1.0000	CN	100	-597166.6879	597166.6879	-597166.6879	597166.6879	-1.0000	127790.1977	0.2140	-1151200.8659	-1151200.8659	127790.1977	-36000.0000	-597166.6879	13500.0000	223937.5080
1069	@SHENZ406	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0106	-9400.0000	0	-9400.0000	2.5022	18.0246	8646660.0000	21.6777	001287.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	422603	0.1575	1057455.6242	GS	connect	availability	5900.0000	1.7934	1.6830	0.6830	-0.1007	1045.8003	1.0000	CN	100	-23521.0892	23521.0892	-23521.0892	23521.0892	-1.0000	2368.2786	0.1007	-42182.3661	-42182.3661	2368.2786	-9400.0000	-23521.0892	3500.0000	8757.8524
1070	@SICHU55	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0031	-30000.0000	0	-30000.0000	1.3520	9.6574	15092450.0000	20.2730	601208.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	229834	0.1550	310726.8779	GS	connect	availability	18800.0000	1.6788	1.5712	0.5712	-0.1144	969.9351	1.0000	CN	100	-40558.8657	40558.8657	-40558.8657	40558.8657	-1.0000	4638.9624	0.1144	-68089.4851	-68089.4851	4638.9624	-30000.0000	-40558.8657	11200.0000	15141.9765
1071	@SUZHO27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0049	-6700.0000	0	-6700.0000	3.3229	23.6837	5464641.0000	18.0015	603800.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	146603	0.1650	487143.9068	GS	connect	availability	4200.0000	1.6962	1.5802	0.5802	-0.1138	366.3141	1.0000	CN	100	-22263.2837	22263.2837	-22263.2837	22263.2837	-1.0000	2533.4233	0.1138	-37763.2586	-37763.2586	2533.4233	-6700.0000	-22263.2837	2500.0000	8307.1954
1072	@TIANJ24	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0041	-17100.0000	0	-17100.0000	1.1920	8.5830	6572199.0000	7.8460	000537.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	345554	0.1650	411903.0414	GS	connect	availability	10700.0000	1.0255	0.9865	-0.0135	-0.1105	763.6559	1.0000	CN	100	-20383.3323	20383.3323	-20383.3323	20383.3323	-1.0000	2252.7312	0.1105	-20902.3831	-20902.3831	2252.7312	-17100.0000	-20383.3323	6400.0000	7628.8495
1073	@TIBET2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-5532.0000	0	-5532.0000	2.5760	18.5277	4791500.0000	12.3478	000762.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	5532	0.1575	14250.2190	GS	connect	availability	5500.0000	1.6339	1.5038	0.5038	-0.0967	1060.5944	1.0000	CN	100	-14250.2190	14250.2190	-14250.2190	14250.2190	-1.0000	1377.9811	0.0967	-23283.9967	-23283.9967	1377.9811	-5532.0000	-14250.2190	32.0000	82.4308
1074	@ZHEJI32	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0002	-31200.0000	0	-31200.0000	0.5327	3.8242	10513602.0000	5.5923	600790.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	39427	0.1900	21003.4566	GS	connect	availability	19500.0000	1.0223	1.0599	0.0599	-0.0825	484.1286	1.0000	CN	100	-16620.7890	16620.7890	-16620.7890	16620.7890	-1.0000	1371.0360	0.0825	-16990.8680	-16990.8680	1371.0360	-31200.0000	-16620.7890	11700.0000	6232.7959
1075	@ZHEJI92	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0076	-20100.0000	0	-20100.0000	1.8986	13.7943	77288250.0000	148.2899	002326.ZK	SHE	CHN	CN	True	-1	2025-06-09	2025-06-09	400344	0.1650	760088.6420	GS	connect	availability	12600.0000	1.7583	1.5994	0.5994	-0.1434	1756.9556	1.0000	CN	100	-38161.6353	38161.6353	-38161.6353	38161.6353	-1.0000	5471.0807	0.1434	-67099.2964	-67099.2964	5471.0807	-20100.0000	-38161.6353	7500.0000	14239.4161
1076	@ZHENG1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0001	-20040.0000	0	-20040.0000	0.5369	3.8789	27984653.0000	15.0983	600121.SH	SHA	CHN	CN	True	-1	2025-06-09	2025-06-09	20040	0.1700	10759.2811	GS	connect	availability	20200.0000	1.1839	1.1149	0.1149	-0.1172	313.9937	1.0000	CN	100	-10759.2811	10759.2811	-10759.2811	10759.2811	-1.0000	1261.4031	0.1172	-12737.5072	-12737.5072	1261.4031	-20040.0000	-10759.2811	-160.0000	-85.9024
1077	@MUANG4	-453192.3026	-0.0045	0.0050	-0.0000	0.2475	921.9049	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-364500	-364500.0000	1.2433	40.6003	3601119.0000	4.4609	MTC_n.BK	BAK	THA	TH	True	-1	2025-06-09	2025-06-09	5817191	0.2475	7232664.4286	GS	thai	availability	0.0000	-0.1864	0.0238	-0.9762	-0.0649	2635.8510	1.0000	TH	100	-453192.3026	453192.3026	0.0000	0.0000	0.0000	29433.3630	0.0649	84480.1903	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1078	@PTTEX3	2720122.5422	0.0272	0.0050	111.7859	0.0000	-0.0000	0.0272	0.0274	0.0002	1.0000	0.3971	5600.0000	896000	901600.0000	3.0359	99.0570	7165859.0000	21.6576	PTTEP_n.BK	BAK	THA	TH	True	1	2025-06-09	2025-06-09	13067008	0.0050	39669489.9776	GS	thai	availability	0.0000	0.3609	0.4229	-0.5771	0.1417	4338.8208	1.0000	TH	100	2737123.3081	2737123.3081	17000.7659	17000.7659	1.0000	387922.6300	0.1417	987770.6836	6135.2216	2409.4573	0.0000	0.0000	NaN	NaN
1079	@SCGPA1	-349208.2372	-0.0035	0.0050	-0.0000	0.1525	437.7062	-0.0035	-0.0034	0.0001	1.0000	0.0110	24500.0000	-706500	-682000.0000	0.4943	16.2653	8285363.0000	4.1118	SCGP_n.BK	BAK	THA	TH	True	-1	2025-06-09	2025-06-09	1517198	0.1600	749919.3760	GS	thai	availability	0.0000	0.6930	0.6843	-0.3157	0.0378	594.1323	1.0000	TH	100	-337098.3975	337098.3975	12109.8398	12109.8398	1.0000	-12733.4541	0.0378	-233604.8393	8391.9627	457.4335	0.0000	0.0000	NaN	NaN
1080	@ADVAN68	3010160.7341	0.0301	0.0050	123.7052	0.0000	-0.0000	0.0301	0.0305	0.0004	1.0000	1.0000	4700.0000	340200	344900.0000	8.8482	291.5413	3482912.0000	30.9813	ADVANC_n.BK	BAK	THA	TH	True	1	2025-06-09	2025-06-09	16531674	0.0050	146275708.2427	GS	thai	availability	0.0000	0.1376	0.2420	-0.7580	0.1804	10526.5748	1.0000	TH	100	3051747.3169	3051747.3169	41586.5827	41586.5827	1.0000	550581.5465	0.1804	420048.4841	5724.0588	7502.8509	0.0000	0.0000	NaN	NaN
1081	@VGIGL2	-134366.7391	-0.0013	0.0050	-0.0000	0.5250	579.8017	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-2137800	-2137800.0000	0.0629	2.1101	116178940.0000	7.4798	VGI_n.BK	BAK	THA	TH	True	-1	2025-06-09	2025-06-09	8377452	0.5350	526546.4063	GS	thai	availability	0.0000	0.4063	0.5428	-0.4572	0.0495	502.8225	1.0000	TH	100	-134366.7391	134366.7391	0.0000	0.0000	0.0000	-6647.0001	0.0495	-54591.4717	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@SRISA3	-652733.7086	-0.0065	0.0050	-0.0000	0.1925	1032.7499	-0.0065	-0.0070	-0.0005	1.0000	0.0172	-76200.0000	-1102750	-1178950.0000	0.5919	19.3420	37319883.0000	22.0241	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-06-09	2025-06-09	1798212	0.1925	1064387.7467	GS	thai	availability	76200.0000	0.1938	0.2968	-0.7032	-0.1325	983.4700	1.0000	TH	100	-697837.5931	697837.5931	-45103.8845	45103.8845	-1.0000	92479.9754	0.1325	-135264.7647	-8742.6736	5977.3308	-76200.0000	-45103.8845	NaN	NaN
1083	@THAIO13	-241479.8306	-0.0024	0.0050	-0.0000	0.3100	615.2774	-0.0024	-0.0022	0.0002	1.0000	0.0024	23600.0000	-287800	-264200.0000	0.8391	28.0786	55658934.0000	47.6835	TOP_n.BK	BAK	THA	TH	True	-1	2025-06-09	2025-06-09	6765848	0.2975	5676913.9302	GS	thai	availability	0.0000	0.6923	0.6644	-0.3356	0.0080	1030.8708	1.0000	TH	100	-221678.1489	221678.1489	19801.6817	19801.6817	1.0000	-1764.9993	0.0080	-153471.1736	13709.0072	157.6608	0.0000	0.0000	NaN	NaN
1084	@HOMEP3	333720.4361	0.0033	0.0050	13.7145	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0524	800.0000	1448700	1449500.0000	0.2304	7.5673	3181514.0000	0.7346	HMPRO_n.BK	BAK	THA	TH	True	1	2025-06-09	2025-06-09	22726073	0.0050	5235145.2969	GS	thai	availability	0.0000	0.1716	0.2958	-0.7042	0.0941	1514.7453	1.0000	TH	100	333904.7229	333904.7229	184.2868	184.2868	1.0000	31428.5086	0.0941	57301.3789	31.6255	17.3458	0.0000	0.0000	NaN	NaN
1085	@KRUNG16	404279.2502	0.0040	0.0050	16.6142	0.0000	-0.0000	0.0040	0.0041	0.0001	1.0000	0.0050	5700.0000	351000	356700.0000	1.1518	37.6089	9527738.0000	10.9330	KTC_n.BK	BAK	THA	TH	True	1	2025-06-09	2025-06-09	437273	0.1150	503647.8649	GS	thai	availability	0.0000	0.1243	0.2471	-0.7529	0.1038	1514.5508	0.9990	TH	100	410844.4688	410844.4688	6565.2186	6565.2186	1.0000	42659.6626	0.1038	51053.5053	815.8256	681.6935	0.0000	0.0000	NaN	NaN
1086	@KASIK3	62425.6407	0.0006	0.0050	2.5654	0.0000	-0.0000	0.0006	0.0005	-0.0001	1.0000	0.0443	-2700.0000	13200	10500.0000	4.7292	155.7012	7630332.0000	36.2487	KBANK_n.BK	BAK	THA	TH	True	1	2025-06-09	2025-06-09	935852	0.0050	4425845.5089	GS	thai	availability	0.0000	0.1837	0.2769	-0.7231	0.0736	10412.7866	1.0000	TH	100	49656.7597	49656.7597	-12768.8811	12768.8811	-1.0000	3652.5004	0.0736	9124.0451	-2346.1830	-939.2144	0.0000	0.0000	NaN	NaN
1087	@BUMRU1	225286.0824	0.0023	0.0050	9.2583	0.0000	-0.0000	0.0023	0.0026	0.0004	1.0000	0.2727	9400.0000	53700	63100.0000	4.1953	137.8847	3604479.0000	15.1641	BH_n.BK	BAK	THA	TH	True	1	2025-06-09	2025-06-09	6492474	0.0450	27237691.4852	GS	thai	availability	0.0000	-0.0708	0.1390	-0.8610	0.0857	3335.0911	1.0000	TH	100	264721.6350	264721.6350	39435.5526	39435.5526	1.0000	22679.3822	0.0857	-18750.3126	-2793.2320	3378.5450	0.0000	0.0000	NaN	NaN
1088	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5450	0.0859	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1011	0.2526	-0.7474	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-1.9380	0.0000	NaN	0.0000	0.0000	NaN	NaN
1089	@CHARO9	684142.0017	0.0068	0.0050	28.1154	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.1305	0.0000	854200	854200.0000	0.8009	26.1870	21455555.0000	17.1428	CPF_n.BK	BAK	THA	TH	True	1	2025-06-09	2025-06-09	16274783	0.0325	13034725.6128	GS	thai	availability	0.0000	0.3015	0.3818	-0.6182	0.0805	3905.2945	1.0000	TH	100	684142.0017	684142.0017	0.0000	0.0000	0.0000	55096.8908	0.0805	206265.1521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1090	@PTTGL1	-303328.2633	-0.0030	0.0050	-0.0000	0.1100	274.2420	-0.0030	-0.0030	0.0000	1.0000	0.0683	7800.0000	-502100	-494300.0000	0.6041	20.0308	17744950.0000	10.8450	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-06-09	2025-06-09	10786492	0.1425	6516327.1958	GS	thai	availability	0.0000	0.8977	0.8793	-0.1207	0.0092	1498.1352	1.0000	TH	100	-298616.1333	298616.1333	4712.1300	4712.1300	1.0000	-2732.6924	0.0092	-268054.5382	4229.8713	43.1216	0.0000	0.0000	NaN	NaN
1091	@BANGK25	1575666.6659	0.0158	0.0050	64.7534	0.0000	-0.0000	0.0158	0.0152	-0.0005	1.0000	1.0000	-83200.0000	2413200	2330000.0000	0.6529	21.1957	24310590.0000	15.7217	BDMS_n.BK	BAK	THA	TH	True	1	2025-06-09	2025-06-09	167609761	0.0050	109438551.8344	GS	thai	availability	0.0000	0.0113	0.1932	-0.8068	0.0353	10376.4697	1.0000	TH	100	1521342.3386	1521342.3386	-54324.3273	54324.3273	-1.0000	53730.6399	0.0353	17232.7994	-615.3515	-1918.6220	0.0000	0.0000	NaN	NaN
1092	@BANGK27	-1809031.6050	-0.0181	0.0050	-0.0000	0.0275	408.8907	-0.0181	-0.0161	0.0020	1.0000	0.1491	46000.0000	-422000	-376000.0000	4.2868	140.7259	4259379.0000	18.2885	BBL_n.BK	BAK	THA	TH	True	-1	2025-06-09	2025-06-09	3051785	0.0275	13082406.4377	GS	thai	availability	0.0000	0.2201	0.3029	-0.6971	0.0779	8182.8326	1.0000	TH	100	-1611838.5865	1611838.5865	197193.0186	197193.0186	1.0000	-125499.6053	0.0779	-354794.7659	43405.7426	15353.6751	0.0000	0.0000	NaN	NaN
1093	@KRUNG9	-600203.7630	-0.0060	0.0050	-0.0000	0.0050	24.6659	-0.0060	-0.0060	0.0000	1.0000	0.5217	0.0000	-878200	-878200.0000	0.6834	22.3590	43356555.0000	29.5777	KTB_n.BK	BAK	THA	TH	True	-1	2025-06-09	2025-06-09	75376738	0.0050	51516057.6060	GS	thai	availability	0.0000	0.3737	0.4129	-0.5871	0.0343	4298.3577	1.0000	TH	100	-600203.7630	600203.7630	0.0000	0.0000	0.0000	-20591.9928	0.0343	-224298.8023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1094	@THAIM13	-48365.3383	-0.0005	0.0050	-0.0000	0.0350	13.9133	-0.0005	-0.0005	0.0000	1.0000	0.1527	0.0000	-817100	-817100.0000	0.0592	1.9363	158945880.0000	9.3903	TTB_n.BK	BAK	THA	TH	True	-1	2025-06-09	2025-06-09	256959560	0.0350	15209810.3699	GS	thai	availability	0.0000	0.1265	0.2401	-0.7599	0.0304	4389.2961	1.0000	TH	100	-48365.3383	48365.3383	0.0000	0.0000	0.0000	-1471.4300	0.0304	-6117.7162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1095	@PTTOI1	1291057.4446	0.0129	0.0050	53.0572	0.0000	-0.0000	0.0129	0.0130	0.0001	1.0000	0.0000	22700.0000	3526200	3548900.0000	0.3661	11.8744	15791942.0000	5.7214	OR_n.BK	BAK	THA	TH	True	1	2025-06-09	2025-06-09	23915101	0.2600	8756102.6556	GS	thai	availability	0.0000	0.2121	0.3307	-0.6693	0.1216	1098.3984	0.9998	TH	100	1299368.6589	1299368.6589	8311.2143	8311.2143	1.0000	157971.0119	0.1216	275616.5169	1762.9392	1010.4376	0.0000	0.0000	NaN	NaN
1096	@PTTPU1	309792.5815	0.0031	0.0050	12.7312	0.0000	-0.0000	0.0031	-0.0052	-0.0083	1.0000	1.0000	-894200.0000	332900	-561300.0000	0.9306	30.1871	110002500.0000	101.3168	PTT_n.BK	BAK	THA	TH	True	-1	2025-06-09	2025-06-09	121094053	0.0050	112688613.0475	GS	thai	availability	561300.0000	0.2439	0.3366	-0.6634	-0.0850	26580.3431	1.0000	TH	100	-522338.7684	522338.7684	-832131.3499	832131.3499	-1.0000	44413.9721	0.0850	-127409.2707	-202974.1134	70755.3427	-561300.0000	-522338.7684	NaN	NaN
1097	@ASSET67	141562.8318	0.0014	0.0050	5.8177	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	0.0098	141600.0000	2404000	2545600.0000	0.0589	1.9430	35946989.0000	2.1310	AWC_n.BK	BAK	THA	TH	True	1	2025-06-09	2025-06-09	16545679	0.1525	974314.9637	GS	thai	availability	0.0000	0.4002	0.4739	-0.5261	0.1070	471.2819	0.9992	TH	100	149901.1417	149901.1417	8338.3099	8338.3099	1.0000	16041.0528	0.1070	59997.1864	3337.3671	892.2899	0.0000	0.0000	NaN	NaN
1098	@CALCO1	90516.2708	0.0009	0.0050	3.7198	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0024	21700.0000	581700	603400.0000	0.1556	5.0489	32078700.0000	4.9416	CCET_n.BK	BAK	THA	TH	True	1	2025-06-09	2025-06-09	1557720	0.1775	242391.2762	GS	thai	availability	0.0000	0.6729	0.7569	-0.2431	0.1073	569.1307	1.0000	TH	100	93892.9307	93892.9307	3376.6599	3376.6599	1.0000	10078.5043	0.1073	63178.6690	2272.0867	362.4520	0.0000	0.0000	NaN	NaN
1099	@WHACO3	150912.9796	0.0015	0.0050	6.2019	0.0000	-0.0000	0.0015	0.0018	0.0002	1.0000	0.0560	260500.0000	1605900	1866400.0000	0.0940	3.1058	48912211.0000	4.6350	WHA_n.BK	BAK	THA	TH	True	1	2025-06-09	2025-06-09	59501257	0.1950	5591576.0522	GS	thai	availability	0.0000	0.9457	0.8909	-0.1091	0.1589	1404.5931	1.0000	TH	100	175393.2281	175393.2281	24480.2486	24480.2486	1.0000	27867.9626	0.1589	165872.2192	23151.3679	3889.6294	0.0000	0.0000	NaN	NaN
1100	@NGERN1	-86240.4458	-0.0009	0.0050	-0.0000	0.5450	386.3099	-0.0009	-0.0000	0.0009	0.0000	0.0000	300000.0000	-300000	0.0000	0.2875	10.0332	1267380.0000	0.3808	TIDLOR_n.BK	BAK	THA	TH	True	0	2025-06-09	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.2933	-0.0244	-1.0244	-0.0400	703.5330	0.3144	TH	100	0.0000	0.0000	86240.4458	86240.4458	1.0000	-0.0000	0.0400	-0.0000	-25292.0518	-3451.2562	0.0000	0.0000	NaN	NaN
1101	@CPSEV2	494927.6268	0.0049	0.0050	20.3395	0.0000	-0.0000	0.0050	0.0043	-0.0007	1.0000	0.6072	-47300.0000	341500	294200.0000	1.4493	47.4605	19606290.0000	28.3913	CPALL_n.BK	BAK	THA	TH	True	1	2025-06-09	2025-06-09	41850214	0.0050	60652495.1614	GS	thai	availability	0.0000	0.1903	0.2797	-0.7203	0.0455	8983.1005	1.0000	TH	100	426376.8896	426376.8896	-68550.7372	68550.7372	-1.0000	19419.2804	0.0455	81128.6718	-13043.4608	-3122.1345	0.0000	0.0000	NaN	NaN
1102	@INDOR13	-37472.1729	-0.0004	0.0050	-0.0000	0.0900	27.7191	-0.0004	-0.0004	0.0000	1.0000	0.0394	0.0000	-60500	-60500.0000	0.6194	20.3890	12673153.0000	7.8838	IVL_n.BK	BAK	THA	TH	True	-1	2025-06-09	2025-06-09	6300967	0.1100	3902659.9152	GS	thai	availability	0.0000	0.6690	0.7244	-0.2756	-0.0021	1217.1289	1.0000	TH	100	-37472.1729	37472.1729	0.0000	0.0000	0.0000	78.7162	0.0021	-25068.8052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1103	@DELTA60	149186.9076	0.0015	0.0050	6.1310	0.0000	-0.0000	0.0015	0.0038	0.0023	1.0000	0.4390	80500.0000	51200	131700.0000	2.9138	95.0883	15049856.0000	43.6633	DELTA_n.BK	BAK	THA	TH	True	1	2025-06-09	2025-06-09	15051760	0.0100	43857920.4622	GS	thai	availability	0.0000	0.6781	0.7438	-0.2562	0.2608	13448.1262	1.0000	TH	100	383748.3540	383748.3540	234561.4464	234561.4464	1.0000	100071.8468	0.2608	260231.1615	159063.0866	61167.6816	0.0000	0.0000	NaN	NaN