| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -140384.5465 | -0.0014 | 0.0047 | -0.0000 | 0.0800 | 30.7692 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -13000 | -13000 | 10.7988 | 320.7532 | 5485000.0000 | 58.7285 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1566 | 1.1665 | 0.1665 | -0.0765 | 960.0608 | 1.0000 | TW | 1000 | -140384.5465 | 140384.5465 | 0.0000 | 0.0000 | 0 | 10734.1099 | 0.0765 | -162372.0452 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 78312.2449 | 0.0008 | 0.0047 | 1.0191 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0497 | 0 | 17000 | 17000 | 4.6066 | 139.2069 | 18302235.0000 | 85.0485 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 1078710 | 0.0425 | 4969188.3376 | GS | apac | availability | 0 | 0.8790 | 0.9394 | -0.0606 | 0.0502 | 1132.0016 | 1.0000 | TW | 1000 | 78312.2449 | 78312.2449 | 0.0000 | 0.0000 | 0 | 3933.6515 | 0.0502 | 68838.3939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -659612.0887 | -0.0066 | 0.0047 | -0.0000 | 0.0675 | 121.9831 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.2468 | 0 | -95000 | -95000 | 6.9433 | 204.8149 | 19413723.0000 | 132.7309 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 3458097 | 0.0725 | 24010553.5264 | GS | apac | availability | 0 | 0.9146 | 0.8979 | -0.1021 | -0.1533 | 1569.6618 | 1.0000 | TW | 1000 | -659612.0887 | 659612.0887 | 0.0000 | 0.0000 | 0 | 101113.6570 | 0.1533 | -603281.4257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 47169.7015 | 0.0005 | 0.0037 | 0.4846 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5651 | 0 | 73000 | 73000 | 0.6462 | 5.0274 | 10651274.0000 | 6.8246 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 285210024 | 0.0050 | 184291393.1924 | GS | apac | availability | 0 | 0.8597 | 0.9977 | -0.0023 | 0.1298 | 2824.4082 | 1.0000 | XH | 2000 | 47169.7015 | 47169.7015 | 0.0000 | 0.0000 | 0 | 6121.6750 | 0.1298 | 40553.7365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 348601.5880 | 0.0035 | 0.0037 | 3.5815 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 104200 | 104200 | 3.3455 | 25.9983 | 27096715.0000 | 89.7830 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 296254896 | 0.0050 | 991122141.9162 | GS | apac | availability | 0 | 1.8560 | 1.6349 | 0.6349 | 0.1518 | 8634.8401 | 1.0000 | XH | 2000 | 348601.5880 | 348601.5880 | 0.0000 | 0.0000 | 0 | 52922.3384 | 0.1518 | 647019.0078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA280 | 409627.5636 | 0.0041 | 0.0037 | 4.2085 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 2.1335 | 16.6393 | 73550750.0000 | 155.9748 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 610199308 | 0.0050 | 1301846124.3107 | GS | apac | availability | 0 | 1.9902 | 1.7271 | 0.7271 | 0.1733 | 15875.5695 | 1.0000 | XH | 2000 | 409627.5636 | 409627.5636 | 0.0000 | 0.0000 | 0 | 70982.3517 | 0.1733 | 815235.4338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA288 | -3313.6427 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0454 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.3136 | 26.0491 | 22785661.0000 | 75.6461 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 199835991 | 0.0050 | 662185079.4875 | GS | apac | availability | 0 | 1.6622 | 1.4689 | 0.4689 | 0.1171 | 5160.0183 | 1.0000 | HK | 2000 | -3313.6427 | 3313.6427 | 0.0000 | 0.0000 | 0 | -388.0353 | 0.1171 | -5508.1015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHROM5 | 91063.8552 | 0.0009 | 0.0047 | 1.1851 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9686 | 0 | 8000 | 8000 | 11.3830 | 341.9800 | 1671480.0000 | 19.0811 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 8697821 | 0.0225 | 99007138.9656 | GS | apac | availability | 0 | 1.0727 | 1.0786 | 0.0786 | 0.0588 | 4841.4317 | 1.0000 | TW | 1000 | 91063.8552 | 91063.8552 | 0.0000 | 0.0000 | 0 | 5350.0084 | 0.0588 | 97680.8197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @EVAAI1 | 1033481.2887 | 0.0103 | 0.0047 | 13.4494 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 0.1389 | 0 | 774000 | 774000 | 1.3352 | 40.3495 | 81044250.0000 | 109.1596 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 10401169 | 0.0125 | 13888131.1918 | GS | apac | availability | 0 | 0.7066 | 0.7041 | -0.2959 | 0.1593 | 6129.2870 | 1.0000 | TW | 1000 | 1033481.2887 | 1033481.2887 | 0.0000 | 0.0000 | 0 | 164623.7318 | 0.1593 | 730262.6885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FINAN321 | -364244.0374 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9896 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.1962 | 0 | -22100 | -22100 | 16.4816 | 2352.3973 | 330400.0000 | 5.4441 | 7148.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 7938036 | 0.0050 | 130831777.4525 | GS | apac | availability | 0 | 0.8996 | 0.9507 | -0.0493 | -0.0305 | 980.6662 | 0.9998 | JP | 100 | -364244.0374 | 364244.0374 | 0.0000 | 0.0000 | 0 | 11104.5622 | 0.0305 | -327666.5449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @FORMO9 | -668665.1423 | -0.0067 | 0.0047 | -0.0000 | 0.0200 | 36.6392 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 0.0800 | 0 | -584000 | -584000 | 1.1450 | 34.1519 | 8882723.0000 | 10.1266 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 6396517 | 0.0200 | 7323849.2293 | GS | apac | availability | 0 | 0.9192 | 0.9425 | -0.0575 | -0.0179 | 6049.5437 | 1.0000 | TW | 1000 | -668665.1423 | 668665.1423 | 0.0000 | 0.0000 | 0 | 11940.7690 | 0.0179 | -614625.9547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 11 | @FREEE1 | -420989.0379 | -0.0042 | 0.0030 | -0.0000 | 0.0250 | 28.8349 | -0.0042 | -0.0043 | -0.0001 | 1.0000 | 0.3439 | -200 | -14500 | -14700 | 29.0337 | 4195.3946 | 437600.0000 | 12.8596 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 2489580 | 0.0250 | 72281785.4516 | GS | apac | availability | 200 | 1.1151 | 1.1130 | 0.1130 | -0.0966 | 1718.9587 | 1.0000 | JP | 100 | -426795.7833 | 426795.7833 | -5806.7454 | 5806.7454 | -1 | 41240.5007 | 0.0966 | -475940.8988 | -6475.3864 | 561.0952 | -200 | -5806.7454 |
| 12 | @GENIU2 | 367326.4891 | 0.0037 | 0.0047 | 4.7803 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2303 | 0 | 28000 | 28000 | 13.1188 | 393.7705 | 418341.0000 | 5.4989 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 1754990 | 0.0550 | 23023368.3939 | GS | apac | availability | 0 | 0.9809 | 1.0070 | 0.0070 | 0.0737 | 1479.0540 | 1.0000 | TW | 1000 | 367326.4891 | 367326.4891 | 0.0000 | 0.0000 | 0 | 27083.2111 | 0.0737 | 360298.4027 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @HINOM2 | -392790.3130 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3807 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 0.1854 | -1600 | -121800 | -123400 | 3.2249 | 460.1199 | 2342500.0000 | 7.5497 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 34991646 | 0.0050 | 112843838.9602 | GS | apac | availability | 1600 | 0.8757 | 0.9209 | -0.0791 | -0.0698 | 926.4770 | 1.0000 | JP | 100 | -397950.1201 | 397950.1201 | -5159.8071 | 5159.8071 | -1 | 27757.3577 | 0.0698 | -348497.6482 | -4518.6081 | 359.9009 | -1600 | -5159.8071 |
| 14 | @INFRA14 | -1873458.7143 | -0.0187 | 0.0040 | -0.0000 | 0.0050 | 25.6638 | -0.0187 | -0.0186 | 0.0002 | 1.0000 | 1.0000 | 2581 | -294892 | -292311 | 6.3530 | 10.5304 | 2024463.0000 | 12.8498 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-06 | 2025-06-06 | 35233126 | 0.0050 | 223837224.9420 | GS | apac | availability | 0 | 0.3204 | 0.4725 | -0.5275 | -0.1412 | 6150.2835 | 1.0000 | NZ | 1 | -1857061.5352 | 1857061.5352 | 16397.1791 | 16397.1791 | 1 | 262200.7593 | 0.1412 | -594925.8061 | 5252.9789 | -2315.1375 | 0 | 0.0000 |
| 15 | @JDCOM7 | 135654.1715 | 0.0014 | 0.0037 | 1.3937 | 0.0000 | -0.0000 | 0.0014 | 0.0007 | -0.0007 | 1.0000 | 1.0000 | -4000 | 8150 | 4150 | 16.6447 | 130.0807 | 13169176.0000 | 218.3252 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 337912727 | 0.0050 | 5624450432.3943 | GS | apac | availability | 0 | 2.0909 | 1.7836 | 0.7836 | 0.1646 | 46493.5601 | 1.0000 | XH | 2000 | 69075.4370 | 69075.4370 | -66578.7345 | 66578.7345 | -1 | 11369.3169 | 0.1646 | 144427.0468 | -139206.7921 | -10958.3777 | 0 | 0.0000 |
| 16 | @JDLOG1 | 155.7412 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6007 | 0 | 100 | 100 | 1.5574 | 12.2064 | 6224531.0000 | 9.6834 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 198818333 | 0.0050 | 309642099.8307 | GS | apac | availability | 0 | 1.9019 | 1.6492 | 0.6492 | 0.1476 | 3002.6031 | 1.0000 | XH | 2000 | 155.7412 | 155.7412 | 0.0000 | 0.0000 | 0 | 22.9917 | 0.1476 | 296.1992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JIUMA1 | 59416.1750 | 0.0006 | 0.0037 | 0.6104 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0114 | 0 | 185000 | 185000 | 0.3212 | 2.5363 | 22049000.0000 | 7.1272 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 3542940 | 0.1300 | 1137880.7725 | GS | apac | availability | 0 | 2.8418 | 2.3043 | 1.3043 | 0.1190 | 448.8759 | 1.0000 | XH | 2000 | 59416.1750 | 59416.1750 | 0.0000 | 0.0000 | 0 | 7071.3729 | 0.1190 | 168850.1336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JTGLO1 | -78171.6417 | -0.0008 | 0.0037 | -0.0000 | 0.0350 | 7.4959 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.8628 | 6.7783 | 12712176.0000 | 10.9818 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 200169394 | 0.0325 | 172710487.2975 | GS | apac | availability | 0 | 1.4741 | 1.3107 | 0.3107 | 0.0184 | 6361.1017 | 1.0000 | XH | 2000 | -78171.6417 | 78171.6417 | 0.0000 | 0.0000 | 0 | -1435.9744 | 0.0184 | -115229.7881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @KAKAK2 | 308028.2282 | 0.0031 | 0.0030 | 2.5317 | 0.0000 | -0.0000 | 0.0031 | 0.0032 | 0.0001 | 1.0000 | 0.4279 | 500 | 17700 | 18200 | 17.4027 | 2494.9756 | 476400.0000 | 8.3256 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 23779998 | 0.0050 | 413836759.9272 | GS | apac | availability | 0 | 0.4747 | 0.6602 | -0.3398 | 0.0760 | 2138.7139 | 1.0000 | JP | 100 | 316729.5906 | 316729.5906 | 8701.3624 | 8701.3624 | 1 | 24061.1615 | 0.0760 | 150356.6201 | 4130.6764 | 661.0209 | 0 | 0.0000 |
| 20 | @KASUM2 | -749973.7331 | -0.0075 | 0.0030 | -0.0000 | 0.0875 | 179.7882 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.1169 | 0 | -8300 | -8300 | 90.3583 | 13012.0900 | 247200.0000 | 22.5307 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 121059 | 0.0875 | 10938683.1506 | GS | apac | availability | 0 | 1.3348 | 1.2127 | 0.2127 | -0.0733 | 892.8103 | 1.0000 | JP | 100 | -749973.7331 | 749973.7331 | 0.0000 | 0.0000 | 0 | 54939.0879 | 0.0733 | -1001053.5918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KINGY1 | 414343.8958 | 0.0041 | 0.0047 | 5.3921 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.5998 | 0 | 125000 | 125000 | 3.3148 | 99.2682 | 16945325.0000 | 56.1515 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 18089006 | 0.0225 | 59960553.7335 | GS | apac | availability | 0 | 0.9251 | 0.9918 | -0.0082 | 0.0837 | 4053.0953 | 1.0000 | TW | 1000 | 414343.8958 | 414343.8958 | 0.0000 | 0.0000 | 0 | 34675.7642 | 0.0837 | 383320.2724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @KIRIN8 | -274302.5251 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7576 | -0.0027 | -0.0035 | -0.0008 | 1.0000 | 1.0000 | -5300 | -18900 | -24200 | 14.5134 | 2078.5638 | 1911800.0000 | 27.8345 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 99853616 | 0.0050 | 1449211587.9382 | GS | apac | availability | 5300 | 0.2100 | 0.4020 | -0.5980 | -0.0156 | 13265.2121 | 1.0000 | JP | 100 | -351223.3391 | 351223.3391 | -76920.8139 | 76920.8139 | -1 | 5464.0971 | 0.0156 | -73753.9479 | -16152.7241 | 1196.6824 | -5300 | -76920.8139 |
| 23 | @KUOBI1 | -842.5411 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.1039 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0532 | 31.5659 | 1098494.0000 | 1.1575 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 8201957 | 0.0450 | 8638106.8705 | GS | apac | availability | 0 | 0.5767 | 0.6941 | -0.3059 | -0.0755 | 627.0133 | 0.9193 | TW | 1000 | -842.5411 | 842.5411 | 0.0000 | 0.0000 | 0 | 63.6285 | 0.0755 | -485.9260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KYORI6 | -1452631.9476 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 19.8991 | -0.0145 | -0.0144 | 0.0001 | 1.0000 | 0.3246 | 400 | -59000 | -58600 | 24.6209 | 3533.6082 | 467600.0000 | 11.5737 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 4285320 | 0.0050 | 105508351.4867 | GS | apac | availability | 0 | 0.7123 | 0.7340 | -0.2660 | -0.0271 | 1622.2524 | 1.0000 | JP | 100 | -1442783.5954 | 1442783.5954 | 9848.3522 | 9848.3522 | 1 | 39048.1513 | 0.0271 | -1027653.4758 | 7014.6995 | -266.5403 | 0 | 0.0000 |
| 25 | @LOTUS3 | -284207.3544 | -0.0028 | 0.0047 | -0.0000 | 0.0300 | 23.3595 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2243 | 0 | -36000 | -36000 | 7.8946 | 237.1340 | 994800.0000 | 7.8747 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 2804310 | 0.0300 | 22139042.3895 | GS | apac | availability | 0 | 0.8056 | 0.8335 | -0.1665 | 0.0001 | 1301.0741 | 1.0000 | TW | 1000 | -284207.3544 | 284207.3544 | 0.0000 | 0.0000 | 0 | -20.2029 | 0.0001 | -228966.8351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MALAY68 | 107.3699 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7895 | 7.6029 | 2436675.0000 | 4.3621 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2646 | 0.3423 | -0.6577 | 0.0335 | 3914.0959 | 0.9741 | MY | 100 | 107.3699 | 107.3699 | 0.0000 | 0.0000 | 0 | 3.5968 | 0.0335 | 28.4129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MEITE3 | 1543873.4984 | 0.0154 | 0.0030 | 12.6894 | 0.0000 | -0.0000 | 0.0154 | 0.0158 | 0.0004 | 1.0000 | 0.3497 | 1600 | 68900 | 70500 | 22.4075 | 3216.6058 | 293000.0000 | 6.6015 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 13563358 | 0.0050 | 303920304.2903 | GS | apac | availability | 0 | 0.3685 | 0.5407 | -0.4593 | 0.0824 | 1747.7813 | 0.9999 | JP | 100 | 1579725.4229 | 1579725.4229 | 35851.9245 | 35851.9245 | 1 | 130235.5814 | 0.0824 | 582125.9432 | 13211.3689 | 2955.7011 | 0 | 0.0000 |
| 28 | @MINIS7 | 4537.1425 | 0.0000 | 0.0037 | 0.0466 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.5371 | 35.3361 | 11322012.0000 | 50.9888 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 31527507 | 0.0300 | 143044791.3363 | GS | apac | availability | 0 | 1.8087 | 1.5913 | 0.5913 | 0.0750 | 5677.4959 | 1.0000 | XH | 2000 | 4537.1425 | 4537.1425 | 0.0000 | 0.0000 | 0 | 340.2814 | 0.0750 | 8206.3183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @MODEC1 | -415788.1834 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.6957 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.4315 | 0 | -11200 | -11200 | 37.1239 | 5272.6524 | 424100.0000 | 15.6630 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 6996851 | 0.0050 | 259750711.3088 | GS | apac | availability | 0 | 1.4805 | 1.3080 | 0.3080 | -0.0382 | 2156.6601 | 1.0000 | JP | 100 | -415788.1834 | 415788.1834 | 0.0000 | 0.0000 | 0 | 15879.5793 | 0.0382 | -615561.5349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MONEY32 | -799195.8813 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 10.9479 | -0.0080 | -0.0080 | -0.0000 | 1.0000 | 0.3729 | -100 | -23800 | -23900 | 33.5797 | 4801.2227 | 269300.0000 | 9.0566 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 7880418 | 0.0050 | 264621748.2716 | GS | apac | availability | 100 | 0.9236 | 0.9758 | -0.0242 | -0.1184 | 1863.9457 | 1.0000 | JP | 100 | -802553.8472 | 802553.8472 | -3357.9659 | 3357.9659 | -1 | 94983.7373 | 0.1184 | -741236.1360 | -3101.4064 | 397.4215 | -100 | -3357.9659 |
| 31 | @NETEA10 | 1751382.5346 | 0.0175 | 0.0037 | 17.9937 | 0.0000 | -0.0000 | 0.0175 | 0.0175 | 0.0000 | 1.0000 | 1.0000 | 0 | 68300 | 68300 | 25.6425 | 199.2403 | 6920602.0000 | 175.7330 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 350943338 | 0.0050 | 8999063437.8294 | GS | apac | availability | 0 | 1.2218 | 1.2489 | 0.2489 | 0.2083 | 46306.9030 | 1.0000 | XH | 2000 | 1751382.5346 | 1751382.5346 | 0.0000 | 0.0000 | 0 | 364875.6715 | 0.2083 | 2139763.0412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @NEWCH6 | 448094.9481 | 0.0045 | 0.0037 | 4.6037 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.8911 | 0 | 97800 | 97800 | 4.5817 | 35.4480 | 28560555.0000 | 129.0300 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 55625076 | 0.0050 | 254860077.1437 | GS | apac | availability | 0 | 2.1644 | 1.8538 | 0.8538 | 0.1529 | 4453.7374 | 1.0000 | XH | 2000 | 448094.9481 | 448094.9481 | 0.0000 | 0.0000 | 0 | 68501.7139 | 0.1529 | 969877.6174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @OBICB2 | 1008911.1477 | 0.0101 | 0.0030 | 8.2924 | 0.0000 | -0.0000 | 0.0101 | 0.0100 | -0.0001 | 1.0000 | 0.5511 | -200 | 17400 | 17200 | 57.9834 | 8257.0743 | 143400.0000 | 8.2938 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 6472586 | 0.0050 | 375302538.4933 | GS | apac | availability | 0 | 0.2954 | 0.5325 | -0.4675 | 0.0632 | 2754.4736 | 1.0000 | JP | 100 | 997314.4678 | 997314.4678 | -11596.6799 | 11596.6799 | -1 | 63075.7349 | 0.0632 | 294557.2403 | -3425.0842 | -733.4388 | 0 | 0.0000 |
| 34 | @OBICC2 | 2162207.8240 | 0.0216 | 0.0030 | 17.7716 | 0.0000 | -0.0000 | 0.0216 | 0.0217 | 0.0000 | 1.0000 | 1.0000 | 100 | 59800 | 59900 | 36.1573 | 5146.4883 | 697800.0000 | 25.1548 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 76220803 | 0.0050 | 2755940076.9516 | GS | apac | availability | 0 | 0.1606 | 0.4291 | -0.5709 | 0.1184 | 14945.2673 | 1.0000 | JP | 100 | 2165823.5562 | 2165823.5562 | 3615.7321 | 3615.7321 | 1 | 256342.4078 | 0.1184 | 347758.8613 | 580.5657 | 427.9506 | 0 | 0.0000 |
| 35 | @ORGAN10 | -610583.8266 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3642 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.2758 | 0 | -11500 | -11500 | 53.0942 | 7595.6797 | 177300.0000 | 9.4331 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 4327770 | 0.0050 | 229779684.0962 | GS | apac | availability | 0 | 1.2098 | 1.1303 | 0.1303 | -0.0431 | 1378.4027 | 1.0000 | JP | 100 | -610583.8266 | 610583.8266 | 0.0000 | 0.0000 | 0 | 26323.7325 | 0.0431 | -738657.3664 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PEOPL43 | 771925.7764 | 0.0077 | 0.0037 | 7.9307 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 1130000 | 1130000 | 0.6831 | 5.3298 | 46025196.0000 | 31.2636 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 1260430724 | 0.0050 | 861025632.9014 | GS | apac | availability | 0 | 1.3264 | 1.2662 | 0.2662 | 0.1936 | 5961.0661 | 1.0000 | XH | 2000 | 771925.7764 | 771925.7764 | 0.0000 | 0.0000 | 0 | 149459.5729 | 0.1936 | 1023890.5542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PHARM121 | -370831.5128 | -0.0037 | 0.0047 | -0.0000 | 0.0200 | 20.3195 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.8693 | 0 | -21000 | -21000 | 17.6586 | 528.5649 | 1966563.0000 | 34.6983 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 4900073 | 0.0250 | 86528642.0693 | GS | apac | availability | 0 | 0.3380 | 0.5739 | -0.4261 | -0.1184 | 6042.2605 | 1.0000 | TW | 1000 | -370831.5128 | 370831.5128 | 0.0000 | 0.0000 | 0 | 43920.7369 | 0.1184 | -125322.7525 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @PICCP1 | 737015.3668 | 0.0074 | 0.0037 | 7.5721 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 376000 | 376000 | 1.9601 | 15.2736 | 29289383.0000 | 57.0143 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 1190639258 | 0.0050 | 2333828269.8892 | GS | apac | availability | 0 | 0.9215 | 0.9799 | -0.0201 | 0.2288 | 13523.6286 | 1.0000 | XH | 2000 | 737015.3668 | 737015.3668 | 0.0000 | 0.0000 | 0 | 168643.7589 | 0.2288 | 679195.5686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @PINGA1 | 524702.5821 | 0.0052 | 0.0037 | 5.3908 | 0.0000 | -0.0000 | 0.0052 | 0.0070 | 0.0018 | 1.0000 | 0.0000 | 30000 | 89500 | 119500 | 5.8626 | 45.9735 | 63174540.0000 | 370.1536 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8763 | 1.6460 | 0.6460 | 0.2922 | 37986.0392 | 1.0000 | XH | 2000 | 700580.5426 | 700580.5426 | 175877.9605 | 175877.9605 | 1 | 204685.1374 | 0.2922 | 1314513.4773 | 330003.3834 | 51385.3902 | 0 | 0.0000 |
| 40 | @RESOR14 | -1482779.3927 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 20.3120 | -0.0148 | -0.0149 | -0.0000 | 1.0000 | 0.4392 | -200 | -129000 | -129200 | 11.4944 | 1642.7898 | 652300.0000 | 7.5060 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 27292400 | 0.0050 | 313710141.8415 | GS | apac | availability | 200 | 0.2695 | 0.4194 | -0.5806 | -0.0283 | 2195.3940 | 1.0000 | JP | 100 | -1485078.2755 | 1485078.2755 | -2298.8828 | 2298.8828 | -1 | 42066.2717 | 0.0283 | -400290.4209 | -619.6446 | 65.1181 | -200 | -2298.8828 |
| 41 | @RUBIA1 | -637481.2428 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 8.7326 | -0.0064 | -0.0065 | -0.0001 | 1.0000 | 0.3766 | -7564 | -438368 | -445932 | 1.4542 | 2.2413 | 19439063.0000 | 28.2851 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 98028710 | 0.0050 | 142554802.9956 | GS | apac | availability | 7564 | 1.5125 | 1.2287 | 0.2287 | -0.2079 | 1882.1989 | 1.0000 | AU | 1 | -648480.9237 | 648480.9237 | -10999.6809 | 10999.6809 | -1 | 134808.2003 | 0.2079 | -980799.2002 | -16636.5391 | 2286.6474 | -7564 | -10999.6809 |
| 42 | @SAWAI1 | -471462.8936 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4584 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.2851 | 0 | -38200 | -38200 | 12.3420 | 1765.1380 | 386900.0000 | 4.7836 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 17249458 | 0.0050 | 212892130.3961 | GS | apac | availability | 0 | 0.2697 | 0.4426 | -0.5574 | -0.0343 | 1424.9141 | 1.0000 | JP | 100 | -471462.8936 | 471462.8936 | 0.0000 | 0.0000 | 0 | 16180.1878 | 0.0343 | -127151.9205 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @SIGUR1 | 461194.3632 | 0.0046 | 0.0047 | 6.0018 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2209 | 0 | 176000 | 176000 | 2.6204 | 78.4796 | 1970685.0000 | 5.1627 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 8426638 | 0.0150 | 22081351.9684 | GS | apac | availability | 0 | 0.8878 | 0.9782 | -0.0218 | 0.0480 | 1268.0548 | 1.0000 | TW | 1000 | 461194.3632 | 461194.3632 | 0.0000 | 0.0000 | 0 | 22124.4950 | 0.0480 | 409463.0230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @SINGA36 | -190192.0186 | -0.0019 | 0.0040 | -0.0000 | 0.0050 | 2.6054 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 0.7303 | 3900 | -77900 | -74000 | 2.4415 | 3.1390 | 4016400.0000 | 9.8029 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-06-06 | 2025-06-06 | 63377756 | 0.0050 | 154736114.8407 | GS | apac | availability | 0 | 0.6383 | 0.6164 | -0.3836 | -0.0347 | 3650.1950 | 1.0000 | SG | 100 | -180670.2102 | 180670.2102 | 9521.8084 | 9521.8084 | 1 | 6268.5369 | 0.0347 | -115319.5643 | 6077.6527 | -330.3688 | 0 | 0.0000 |
| 45 | @START24 | 1107453.5075 | 0.0111 | 0.0030 | 9.1024 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.9458 | 0 | 102400 | 102400 | 10.8150 | 1542.3885 | 2905400.0000 | 31.3890 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 124449922 | 0.0050 | 1345922877.2318 | GS | apac | availability | 0 | 0.3938 | 0.4850 | -0.5150 | 0.1094 | 4727.1811 | 1.0000 | JP | 100 | 1107453.5075 | 1107453.5075 | 0.0000 | 0.0000 | 0 | 121137.3637 | 0.1094 | 436070.4828 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @SUNNY10 | 153281.4757 | 0.0015 | 0.0037 | 1.5748 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 8.0674 | 62.5025 | 20369649.0000 | 162.2607 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 70889633 | 0.0050 | 571898292.4338 | GS | apac | availability | 0 | 2.2091 | 1.9403 | 0.9403 | 0.1232 | 5652.6592 | 1.0000 | XH | 2000 | 153281.4757 | 153281.4757 | 0.0000 | 0.0000 | 0 | 18885.2979 | 0.1232 | 338621.1579 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TECHN58 | 1954285.3637 | 0.0195 | 0.0035 | 18.7397 | 0.0000 | -0.0000 | 0.0195 | 0.0195 | -0.0000 | 1.0000 | 1.0000 | -83 | 71014 | 70931 | 27.5197 | 42.3915 | 712113.0000 | 19.5978 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 55984701 | 0.0050 | 1540683270.2892 | GS | apac | availability | 0 | 0.5277 | 0.6586 | -0.3414 | 0.0614 | 8378.4541 | 1.0000 | AU | 1 | 1952001.2270 | 1952001.2270 | -2284.1367 | 2284.1367 | -1 | 119847.8755 | 0.0614 | 1030151.0991 | -1205.4326 | -140.2401 | 0 | 0.0000 |
| 48 | @TECMO3 | 605672.2586 | 0.0061 | 0.0030 | 4.9781 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0001 | 1.0000 | 0.4356 | 400 | 37400 | 37800 | 16.1944 | 2322.0157 | 658000.0000 | 10.7021 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 14028077 | 0.0050 | 227176927.2861 | GS | apac | availability | 0 | 0.2671 | 0.5175 | -0.4825 | 0.0914 | 2177.1613 | 1.0000 | JP | 100 | 612150.0368 | 612150.0368 | 6477.7782 | 6477.7782 | 1 | 55950.3724 | 0.0914 | 163478.4688 | 1729.9309 | 592.0674 | 0 | 0.0000 |
| 49 | @TELEK12 | 440940.9454 | 0.0044 | 0.0100 | 12.0806 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 0.0044 | 0.0000 | 0 | 2529200 | 2529200 | 0.1743 | 2838.9119 | 95008500.0000 | 16.5574 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2016 | 0.2795 | -0.7205 | 0.1189 | 17270.5142 | 1.0000 | ID | 100 | 440940.9454 | 440940.9454 | 0.0000 | 0.0000 | 0 | 52448.4966 | 0.1189 | 88894.4812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TELEK13 | 555009.6548 | 0.0056 | 0.0090 | 13.6852 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5564 | 6.6490 | 4479473.0000 | 7.0130 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2312 | 0.3197 | -0.6803 | 0.0392 | 5973.0283 | 1.0000 | MY | 100 | 555009.6548 | 555009.6548 | 0.0000 | 0.0000 | 0 | 21745.8875 | 0.0392 | 128312.1134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TINGY3 | 232734.9719 | 0.0023 | 0.0037 | 2.3911 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.6099 | 0 | 142000 | 142000 | 1.6390 | 12.8626 | 11332551.0000 | 18.5776 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 274397214 | 0.0050 | 449731182.2677 | GS | apac | availability | 0 | 0.4609 | 0.6169 | -0.3831 | 0.1347 | 3048.3774 | 1.0000 | XH | 2000 | 232734.9719 | 232734.9719 | 0.0000 | 0.0000 | 0 | 31346.1038 | 0.1347 | 107268.9800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TOBUR1 | 1664970.4059 | 0.0166 | 0.0030 | 13.6847 | 0.0000 | -0.0000 | 0.0167 | 0.0167 | 0.0000 | 1.0000 | 0.7019 | 0 | 95500 | 95500 | 17.4342 | 2499.9668 | 759300.0000 | 13.2961 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 28115949 | 0.0050 | 490180345.7500 | GS | apac | availability | 0 | 0.2687 | 0.3873 | -0.6127 | 0.0414 | 3508.0390 | 1.0000 | JP | 100 | 1664970.4059 | 1664970.4059 | 0.0000 | 0.0000 | 0 | 69005.9009 | 0.0414 | 447325.2593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @USSCO1 | 962118.1662 | 0.0096 | 0.0030 | 7.9078 | 0.0000 | -0.0000 | 0.0096 | 0.0097 | 0.0001 | 1.0000 | 1.0000 | 600 | 87600 | 88200 | 10.9831 | 1565.8184 | 1615700.0000 | 17.7207 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 70187594 | 0.0050 | 770876246.9233 | GS | apac | availability | 0 | 0.3662 | 0.5764 | -0.4236 | 0.0897 | 5645.3052 | 1.0000 | JP | 100 | 968708.0167 | 968708.0167 | 6589.8505 | 6589.8505 | 1 | 86937.5936 | 0.0897 | 354716.1659 | 2413.0351 | 591.4122 | 0 | 0.0000 |
| 54 | @VOLTR2 | 139199.5147 | 0.0014 | 0.0047 | 1.8115 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8143 | 0 | 3000 | 3000 | 46.3998 | 1399.2391 | 191084.0000 | 8.9252 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 2119019 | 0.0300 | 98322138.7882 | GS | apac | availability | 0 | 0.8466 | 0.9205 | -0.0795 | 0.0645 | 4069.9881 | 1.0000 | TW | 1000 | 139199.5147 | 139199.5147 | 0.0000 | 0.0000 | 0 | 8978.2478 | 0.0645 | 117849.8259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @WISTR2 | -219397.7962 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 19.5354 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2339 | 0 | -55000 | -55000 | 3.9891 | 119.3963 | 2507593.0000 | 9.9942 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 5805418 | 0.0325 | 23158107.5489 | GS | apac | availability | 0 | 1.0162 | 1.0957 | 0.0957 | 0.0019 | 1545.0561 | 1.0000 | TW | 1000 | -219397.7962 | 219397.7962 | 0.0000 | 0.0000 | 0 | -423.1396 | 0.0019 | -222954.4221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @WUXIA6 | 256800.9286 | 0.0026 | 0.0037 | 2.6384 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.6071 | 0 | 28500 | 28500 | 9.0106 | 70.8844 | 5105664.0000 | 46.1249 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 12354575 | 0.0200 | 111321625.6859 | GS | apac | availability | 0 | 2.5495 | 2.1924 | 1.1924 | 0.2086 | 3034.3621 | 1.0000 | XH | 2000 | 256800.9286 | 256800.9286 | 0.0000 | 0.0000 | 0 | 53567.3017 | 0.2086 | 654718.9570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XINTE1 | 145909.1316 | 0.0015 | 0.0047 | 1.8988 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0682 | 0 | 31000 | 31000 | 4.7067 | 140.8900 | 1614000.0000 | 7.5908 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 1448170 | 0.0625 | 6816168.6145 | GS | apac | availability | 0 | 0.8727 | 0.9676 | -0.0324 | 0.0558 | 753.5729 | 1.0000 | TW | 1000 | 145909.1316 | 145909.1316 | 0.0000 | 0.0000 | 0 | 8147.0957 | 0.0558 | 127334.4061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @YAKUL2 | 925107.6945 | 0.0093 | 0.0030 | 7.6036 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 45700 | 45700 | 20.2431 | 2897.4188 | 1080300.0000 | 21.9247 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 30038607 | 0.0050 | 608073226.8413 | GS | apac | availability | 0 | 0.3936 | 0.4872 | -0.5128 | 0.0767 | 6924.9642 | 1.0000 | JP | 100 | 925107.6945 | 925107.6945 | 0.0000 | 0.0000 | 0 | 70984.7503 | 0.0767 | 364136.4163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @YANZH2 | -960365.0235 | -0.0096 | 0.0037 | -0.0000 | 0.0100 | 26.3114 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.6817 | 0 | -896000 | -896000 | 1.0718 | 8.5129 | 58454555.0000 | 63.4203 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 62762538 | 0.0100 | 67271145.4062 | GS | apac | availability | 0 | 0.9793 | 0.9738 | -0.0262 | -0.0265 | 3407.2482 | 1.0000 | XH | 2000 | -960365.0235 | 960365.0235 | 0.0000 | 0.0000 | 0 | 25489.9494 | 0.0265 | -940438.9714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @ZTOEX4 | 430988.9421 | 0.0043 | 0.0037 | 4.4280 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 25350 | 25350 | 17.0015 | 133.5243 | 2822514.0000 | 48.0318 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 30867000 | 0.0050 | 524786417.2459 | GS | apac | availability | 0 | 1.1734 | 1.1358 | 0.1358 | 0.1346 | 7629.8876 | 1.0000 | XH | 2000 | 430988.9421 | 430988.9421 | 0.0000 | 0.0000 | 0 | 57994.9658 | 0.1346 | 505702.9440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @EZCON1 | -199619.4479 | -0.0020 | 0.0047 | -0.0000 | 0.1225 | 66.9956 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0388 | 0 | -13000 | -13000 | 15.3553 | 451.2149 | 3439989.0000 | 51.8134 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 239435 | 0.1325 | 3676606.3465 | GS | apac | availability | 0 | 1.3829 | 1.3559 | 0.3559 | -0.0307 | 1073.6484 | 1.0000 | TW | 1000 | -199619.4479 | 199619.4479 | 0.0000 | 0.0000 | 0 | 6126.4741 | 0.0307 | -276050.5521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @SANDF1 | -748235.8804 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.2498 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.6982 | 0 | -98424 | -98424 | 7.6022 | 11.7370 | 2173399.0000 | 16.5607 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 108620382 | 0.0050 | 825750499.4582 | GS | apac | availability | 0 | 1.3304 | 1.1825 | 0.1825 | -0.0781 | 3489.9419 | 1.0000 | AU | 1 | -748235.8804 | 748235.8804 | 0.0000 | 0.0000 | 0 | 58460.2980 | 0.0781 | -995456.4568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 63 | @VIVAE2 | -656964.2948 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 8.9995 | -0.0066 | -0.0065 | 0.0001 | 1.0000 | 0.2881 | 7637 | -522974 | -515337 | 1.2562 | 1.9591 | 8777770.0000 | 11.1642 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 147321440 | 0.0050 | 185066420.0089 | GS | apac | availability | 0 | 0.7261 | 0.6961 | -0.3039 | -0.1326 | 1440.2133 | 1.0000 | AU | 1 | -647370.6318 | 647370.6318 | 9593.6630 | 9593.6630 | 1 | 85873.1408 | 0.1326 | -470043.7429 | 6965.7798 | -1272.5909 | 0 | 0.0000 |
| 64 | @DAINI10 | -311886.6669 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2724 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.2187 | 100 | -54500 | -54400 | 5.7227 | 825.7095 | 14314500.0000 | 82.7907 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 26454687 | 0.0050 | 151392002.7948 | GS | apac | availability | 0 | 1.2368 | 1.1243 | 0.1243 | -0.0333 | 1092.9886 | 1.0000 | JP | 100 | -311314.3978 | 311314.3978 | 572.2691 | 572.2691 | 1 | 10378.1972 | 0.0333 | -385028.3712 | 707.7727 | -19.0776 | 0 | 0.0000 |
| 65 | @ALCOR3 | -1959.9193 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.5235 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.6738 | 80.1569 | 4293000.0000 | 11.4869 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 272130 | 0.1075 | 727630.0757 | GS | apac | availability | 0 | 0.8013 | 0.9144 | -0.0856 | -0.1949 | 251.7081 | 1.0000 | TW | 1000 | -1959.9193 | 1959.9193 | 0.0000 | 0.0000 | 0 | 382.0069 | 0.1949 | -1570.3881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @ANSEL3 | -1640201.4375 | -0.0164 | 0.0035 | -0.0000 | 0.0050 | 22.4685 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 0.5907 | 0 | -81081 | -81081 | 20.2292 | 31.1765 | 449932.0000 | 9.1066 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 31941009 | 0.0050 | 646140142.3079 | GS | apac | availability | 0 | 0.5990 | 0.6634 | -0.3366 | -0.1040 | 2952.3441 | 1.0000 | AU | 1 | -1640201.4375 | 1640201.4375 | 0.0000 | 0.0000 | 0 | 170574.9165 | 0.1040 | -982511.3649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 67 | @BAYCU1 | 1003594.0181 | 0.0100 | 0.0030 | 8.2487 | 0.0000 | -0.0000 | 0.0100 | 0.0114 | 0.0013 | 1.0000 | 1.0000 | 2600 | 19700 | 22300 | 50.9439 | 7235.7344 | 2066700.0000 | 104.7462 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 33829496 | 0.0050 | 1723405067.1243 | GS | apac | availability | 0 | 0.6898 | 0.7542 | -0.2458 | 0.1945 | 7917.2569 | 1.0000 | JP | 100 | 1136048.0510 | 1136048.0510 | 132454.0329 | 132454.0329 | 1 | 220905.6330 | 0.1945 | 783655.1799 | 91367.8685 | 25755.8137 | 0 | 0.0000 |
| 68 | @CHUGO3 | -363665.3765 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9817 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3427 | 0 | -74800 | -74800 | 4.8618 | 697.2964 | 2351100.0000 | 11.4833 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 27862482 | 0.0050 | 135462834.3253 | GS | apac | availability | 0 | 0.4033 | 0.4733 | -0.5267 | -0.0471 | 1712.8774 | 1.0000 | JP | 100 | -363665.3765 | 363665.3765 | 0.0000 | 0.0000 | 0 | 17129.0242 | 0.0471 | -146683.8624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 69 | @CITIC10 | -1307.6145 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0179 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.3076 | 10.2155 | 28016274.0000 | 36.4756 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 532317171 | 0.0050 | 696065666.9649 | GS | apac | availability | 0 | 1.4336 | 1.2735 | 0.2735 | 0.0871 | 10270.4870 | 1.0000 | XH | 2000 | -1307.6145 | 1307.6145 | 0.0000 | 0.0000 | 0 | -113.8468 | 0.0871 | -1874.6242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @JAPAN205 | -1228554.6177 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 16.8295 | -0.0123 | -0.0123 | 0.0000 | 1.0000 | 0.5767 | 0 | -39700 | -39700 | 30.9460 | 4439.9180 | 348600.0000 | 10.8413 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 9709944 | 0.0050 | 300483540.0273 | GS | apac | availability | 0 | 0.7784 | 0.7356 | -0.2644 | -0.0472 | 2882.4738 | 1.0000 | JP | 100 | -1228554.6177 | 1228554.6177 | 0.0000 | 0.0000 | 0 | 58035.1393 | 0.0472 | -956330.3449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @NICHI31 | 907322.1728 | 0.0091 | 0.0030 | 7.4574 | 0.0000 | -0.0000 | 0.0091 | 0.0090 | -0.0000 | 1.0000 | 0.6789 | -300 | 68700 | 68400 | 13.2070 | 1886.5516 | 781500.0000 | 10.3270 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 44509003 | 0.0050 | 587831227.2371 | GS | apac | availability | 0 | 0.0600 | 0.2559 | -0.7441 | 0.0567 | 3393.2758 | 1.0000 | JP | 100 | 903360.0672 | 903360.0672 | -3962.1056 | 3962.1056 | -1 | 51201.0471 | 0.0567 | 54235.9818 | -237.8771 | -224.5660 | 0 | 0.0000 |
| 72 | @CALTE1 | -570083.4794 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 7.8094 | -0.0057 | -0.0051 | 0.0006 | 1.0000 | 0.7908 | 3848 | -34369 | -30521 | 16.5871 | 25.5827 | 632273.0000 | 10.5010 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 26307846 | 0.0050 | 436371974.2470 | GS | apac | availability | 0 | 0.5210 | 0.5475 | -0.4525 | -0.0821 | 3952.7504 | 1.0000 | AU | 1 | -506256.1574 | 506256.1574 | 63827.3220 | 63827.3220 | 1 | 41567.0370 | 0.0821 | -263747.7156 | 33252.5543 | -5240.6526 | 0 | 0.0000 |
| 73 | @COSMO13 | -869502.3290 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9110 | -0.0087 | -0.0083 | 0.0004 | 1.0000 | 0.6057 | 1000 | -20300 | -19300 | 42.8326 | 6138.5040 | 219600.0000 | 9.4422 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 8835504 | 0.0050 | 378447847.5817 | GS | apac | availability | 0 | 0.9632 | 0.8888 | -0.1112 | -0.0237 | 3027.5390 | 1.0000 | JP | 100 | -826669.7020 | 826669.7020 | 42832.6270 | 42832.6270 | 1 | 19569.2286 | 0.0237 | -796242.4081 | 41256.0833 | -1013.9497 | 0 | 0.0000 |
| 74 | @YAMAZ1 | 678608.9027 | 0.0068 | 0.0030 | 5.5776 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | -0.0000 | 1.0000 | 0.8517 | -100 | 30200 | 30100 | 22.4705 | 3201.1587 | 507900.0000 | 11.3884 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 22321597 | 0.0050 | 501577299.5902 | GS | apac | availability | 0 | 0.3347 | 0.4477 | -0.5523 | 0.0608 | 4256.8835 | 1.0000 | JP | 100 | 676361.8534 | 676361.8534 | -2247.0493 | 2247.0493 | -1 | 41141.5843 | 0.0608 | 226364.3977 | -752.0412 | -136.6830 | 0 | 0.0000 |
| 75 | @CITIC33 | 212442.8040 | 0.0021 | 0.0037 | 2.1826 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.8599 | 0 | 79000 | 79000 | 2.6891 | 21.0268 | 21748489.0000 | 58.2820 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 130085556 | 0.0050 | 349819497.2392 | GS | apac | availability | 0 | 2.7194 | 2.2908 | 1.2908 | 0.1886 | 4297.9248 | 1.0000 | XH | 2000 | 212442.8040 | 212442.8040 | 0.0000 | 0.0000 | 0 | 40070.3061 | 0.1886 | 577712.7608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @HIKAR2 | 1318474.4160 | 0.0132 | 0.0030 | 10.8368 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 4600 | 4600 | 286.6249 | 40889.6370 | 63600.0000 | 18.2158 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 4872458 | 0.0050 | 1396567655.6579 | GS | apac | availability | 0 | 0.5581 | 0.7537 | -0.2463 | 0.0463 | 6090.6146 | 1.0000 | JP | 100 | 1318474.4160 | 1318474.4160 | 0.0000 | 0.0000 | 0 | 60993.1095 | 0.0463 | 735834.4066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @OSAKA14 | 1227107.4843 | 0.0123 | 0.0030 | 10.0858 | 0.0000 | -0.0000 | 0.0123 | 0.0124 | 0.0001 | 1.0000 | 1.0000 | 800 | 112300 | 113100 | 10.9270 | 1559.8619 | 2697700.0000 | 29.4753 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 226047252 | 0.0050 | 2470029160.6486 | GS | apac | availability | 0 | 0.7931 | 0.8596 | -0.1404 | 0.1173 | 11414.1583 | 1.0000 | JP | 100 | 1235849.1227 | 1235849.1227 | 8741.6384 | 8741.6384 | 1 | 144950.7118 | 0.1173 | 980127.5730 | 6932.8210 | 1025.2924 | 0 | 0.0000 |
| 78 | @CHINA1694 | 570.0740 | 0.0000 | 0.0037 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2796 | 0 | 900 | 900 | 0.6334 | 5.0101 | 21338610.0000 | 13.6253 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 67388271 | 0.0650 | 42684781.5384 | GS | apac | availability | 0 | 2.6644 | 2.2141 | 1.2141 | 0.1149 | 1397.6397 | 1.0000 | XH | 2000 | 570.0740 | 570.0740 | 0.0000 | 0.0000 | 0 | 65.4780 | 0.1149 | 1518.9075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHNIN1 | 108573.2884 | 0.0011 | 0.0037 | 1.1155 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6765 | 0 | 54400 | 54400 | 1.9958 | 15.6824 | 29884399.0000 | 59.7296 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 108038313 | 0.0050 | 215626377.1952 | GS | apac | availability | 0 | 2.7764 | 2.3325 | 1.3325 | 0.1702 | 3381.5515 | 1.0000 | XH | 2000 | 108573.2884 | 108573.2884 | 0.0000 | 0.0000 | 0 | 18481.2823 | 0.1702 | 301438.0545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @EISAI2 | -602539.1377 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2540 | -0.0060 | -0.0052 | 0.0008 | 1.0000 | 1.0000 | 3000 | -21500 | -18500 | 28.0251 | 4012.5709 | 915000.0000 | 25.7171 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 51363759 | 0.0050 | 1439473258.5648 | GS | apac | availability | 0 | 0.4814 | 0.5804 | -0.4196 | -0.0040 | 8173.4896 | 1.0000 | JP | 100 | -518463.9092 | 518463.9092 | 84075.2285 | 84075.2285 | 1 | 2086.2726 | 0.0040 | -249569.1082 | 40470.6662 | -338.3145 | 0 | 0.0000 |
| 81 | @FERRO28 | -224661.5067 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0776 | -0.0022 | -0.0023 | -0.0000 | 1.0000 | 0.1736 | -200 | -12200 | -12400 | 18.4149 | 2637.9075 | 329500.0000 | 6.0883 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 3746262 | 0.0050 | 68986956.1727 | GS | apac | availability | 200 | 1.5795 | 1.4669 | 0.4669 | -0.0474 | 867.6713 | 1.0000 | JP | 100 | -228344.4822 | 228344.4822 | -3682.9755 | 3682.9755 | -1 | 10832.1281 | 0.0474 | -360665.7677 | -5817.1898 | 174.7117 | -200 | -3682.9755 |
| 82 | @BAIDU10 | 536566.9970 | 0.0054 | 0.0037 | 5.5127 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 50150 | 50150 | 10.6992 | 83.6742 | 7817258.0000 | 83.3640 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 258419970 | 0.0050 | 2764897851.7680 | GS | apac | availability | 0 | 1.6819 | 1.5712 | 0.5712 | 0.1592 | 24398.6684 | 1.0000 | XH | 2000 | 536566.9970 | 536566.9970 | 0.0000 | 0.0000 | 0 | 85442.8228 | 0.1592 | 902445.1467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @ALIBA15 | 3087785.1059 | 0.0309 | 0.0037 | 31.7238 | 0.0000 | -0.0000 | 0.0309 | 0.0309 | 0.0000 | 1.0000 | 1.0000 | 0 | 204800 | 204800 | 15.0771 | 117.9603 | 77117938.0000 | 1159.3741 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 2119392999 | 0.0050 | 31954248710.0983 | GS | apac | availability | 0 | 1.8079 | 1.6261 | 0.6261 | 0.2427 | 287690.1381 | 1.0000 | HK | 2000 | 3087785.1059 | 3087785.1059 | 0.0000 | 0.0000 | 0 | 749551.8271 | 0.2427 | 5582263.1316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @BORAP2 | -1279100.0007 | -0.0128 | 0.0047 | -0.0000 | 0.0500 | 175.2192 | -0.0128 | -0.0128 | 0.0000 | 1.0000 | 0.0754 | 0 | -46000 | -46000 | 27.8065 | 834.7141 | 1531165.0000 | 42.6640 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 224972 | 0.0550 | 6255688.8121 | GS | apac | availability | 0 | 0.4549 | 0.5843 | -0.4157 | -0.1044 | 2042.5172 | 1.0000 | TW | 1000 | -1279100.0007 | 1279100.0007 | 0.0000 | 0.0000 | 0 | 133543.2263 | 0.1044 | -581834.6369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @CATCH1 | -134459.3873 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8419 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.8629 | 0 | -19000 | -19000 | 7.0768 | 212.1395 | 8466516.0000 | 59.9553 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 12169635 | 0.0050 | 86122192.9391 | GS | apac | availability | 0 | 0.4651 | 0.6862 | -0.3138 | 0.0094 | 4593.8762 | 1.0000 | TW | 1000 | -134459.3873 | 134459.3873 | 0.0000 | 0.0000 | 0 | -1269.8925 | 0.0094 | -62535.4283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @CHINA1173 | 855.1747 | 0.0000 | 0.0037 | 0.0088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5677 | 0 | 1000 | 1000 | 0.8552 | 6.7440 | 24595415.0000 | 21.1400 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 211553126 | 0.0050 | 180914888.1707 | GS | apac | availability | 0 | 1.2470 | 1.1416 | 0.1416 | 0.0789 | 2837.3696 | 1.0000 | XH | 2000 | 855.1747 | 855.1747 | 0.0000 | 0.0000 | 0 | 67.5038 | 0.0789 | 1066.4233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA1377 | -2710.8148 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0371 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9403 | 0 | -1500 | -1500 | 1.8072 | 14.3252 | 25066043.0000 | 45.7635 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 183213542 | 0.0050 | 331105326.0426 | GS | apac | availability | 0 | 1.6116 | 1.4867 | 0.4867 | 0.1333 | 4700.0587 | 1.0000 | XH | 2000 | -2710.8148 | 2710.8148 | 0.0000 | 0.0000 | 0 | -361.2231 | 0.1333 | -4368.6837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA145 | 277492.7807 | 0.0028 | 0.0047 | 3.6112 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.1492 | 0 | 377000 | 377000 | 0.7361 | 22.1251 | 27995348.0000 | 20.6763 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 20261659 | 0.0250 | 14913697.8697 | GS | apac | availability | 0 | 0.7197 | 0.7142 | -0.2858 | 0.1116 | 4472.9591 | 1.0000 | TW | 1000 | 277492.7807 | 277492.7807 | 0.0000 | 0.0000 | 0 | 30959.5704 | 0.1116 | 199705.6720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA152 | -502533.4593 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8840 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.6610 | 0 | -776000 | -776000 | 0.6476 | 19.4653 | 15076704.0000 | 9.7965 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 101263550 | 0.0050 | 65577734.6477 | GS | apac | availability | 0 | 0.8860 | 0.9095 | -0.0905 | -0.0055 | 8171.6747 | 1.0000 | TW | 1000 | -502533.4593 | 502533.4593 | 0.0000 | 0.0000 | 0 | 2761.6399 | 0.0055 | -445232.3322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 90 | @CHINA1561 | 85061.8483 | 0.0009 | 0.0037 | 0.8739 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.7614 | 0 | 82500 | 82500 | 1.0311 | 8.0198 | 52765758.0000 | 53.9322 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 208340903 | 0.0050 | 214810451.9809 | GS | apac | availability | 0 | 2.6743 | 2.2601 | 1.2601 | 0.1719 | 3805.5970 | 1.0000 | XH | 2000 | 85061.8483 | 85061.8483 | 0.0000 | 0.0000 | 0 | 14619.1798 | 0.1719 | 227479.0649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHINA2234 | 755.7653 | 0.0000 | 0.0037 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3323 | 0 | 200 | 200 | 3.7788 | 29.4883 | 20999942.0000 | 78.9224 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 17494859 | 0.0050 | 66110035.5710 | GS | apac | availability | 0 | 1.7291 | 1.5909 | 0.5909 | 0.0975 | 1660.7880 | 1.0000 | XH | 2000 | 755.7653 | 755.7653 | 0.0000 | 0.0000 | 0 | 73.6987 | 0.0975 | 1306.8182 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA2457 | 235003.5387 | 0.0024 | 0.0037 | 2.4144 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6012 | 0 | 312000 | 312000 | 0.7532 | 5.9576 | 32064805.0000 | 24.3463 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 507229847 | 0.0050 | 382053874.9174 | GS | apac | availability | 0 | 1.0651 | 1.0400 | 0.0400 | 0.1542 | 3005.0253 | 1.0000 | XH | 2000 | 235003.5387 | 235003.5387 | 0.0000 | 0.0000 | 0 | 36234.1808 | 0.1542 | 250308.1470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @COWEL7 | -55057.4485 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 11.6903 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0649 | 0 | -18000 | -18000 | 3.0587 | 23.7017 | 12001000.0000 | 36.2518 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 2102913 | 0.0825 | 6432279.1217 | GS | apac | availability | 0 | 2.3201 | 2.0648 | 1.0648 | 0.0120 | 791.5452 | 1.0000 | XH | 2000 | -55057.4485 | 55057.4485 | 0.0000 | 0.0000 | 0 | -660.6351 | 0.0120 | -127738.1377 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @FOSIT1 | -153987.3768 | -0.0015 | 0.0047 | -0.0000 | 0.1100 | 46.4072 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0653 | 0 | -7000 | -7000 | 21.9982 | 648.0762 | 4176801.0000 | 90.3590 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 289909 | 0.1150 | 6377475.2019 | GS | apac | availability | 0 | 1.2748 | 1.2647 | 0.2647 | -0.0897 | 1251.6922 | 1.0000 | TW | 1000 | -153987.3768 | 153987.3768 | 0.0000 | 0.0000 | 0 | 13814.7555 | 0.0897 | -196310.3237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @GIANT18 | 12408.3190 | 0.0001 | 0.0037 | 0.1275 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 1.0000 | 2000 | 1600 | 3600 | 7.7552 | 63.2058 | 29642043.0000 | 238.7797 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 41574601 | 0.0050 | 322419319.3467 | GS | apac | availability | 0 | 1.5315 | 1.3639 | 0.3639 | 0.2459 | 8305.0740 | 1.0000 | XH | 2000 | 27918.7177 | 27918.7177 | 15510.3987 | 15510.3987 | 1 | 6864.3948 | 0.2459 | 42757.6927 | 23754.2737 | 3813.5527 | 0 | 0.0000 |
| 96 | @GIGAB3 | -422271.9090 | -0.0042 | 0.0047 | -0.0000 | 0.0650 | 75.1991 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.5542 | 0 | -44000 | -44000 | 9.5971 | 288.1521 | 8176984.0000 | 78.6532 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 5728655 | 0.0600 | 54978410.9731 | GS | apac | availability | 0 | 1.0172 | 1.0229 | 0.0229 | -0.0341 | 6043.2448 | 1.0000 | TW | 1000 | -422271.9090 | 422271.9090 | 0.0000 | 0.0000 | 0 | 14393.1493 | 0.0341 | -429535.3016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @GLOBA166 | 39389.7907 | 0.0004 | 0.0047 | 0.5126 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5928 | 0 | 1000 | 1000 | 39.3898 | 1179.0196 | 843157.0000 | 33.1842 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 1504457 | 0.0725 | 59260246.3778 | GS | apac | availability | 0 | 1.2006 | 1.1857 | 0.1857 | 0.0169 | 3431.1562 | 1.0000 | TW | 1000 | 39389.7907 | 39389.7907 | 0.0000 | 0.0000 | 0 | 667.3661 | 0.0169 | 47291.9723 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @HDREN1 | -24034.4486 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 6.5848 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0662 | 0 | -3000 | -3000 | 8.0115 | 240.8043 | 1310816.0000 | 10.5368 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 822814 | 0.1100 | 6591960.2566 | GS | apac | availability | 0 | 0.5728 | 0.7758 | -0.2242 | -0.1309 | 811.4026 | 0.9999 | TW | 1000 | -24034.4486 | 24034.4486 | 0.0000 | 0.0000 | 0 | 3146.4588 | 0.1309 | -13767.4883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @HWANG2 | -512.2642 | -0.0000 | 0.0047 | -0.0000 | 0.1200 | 0.1684 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.8941 | 86.3539 | 3798402.0000 | 10.9493 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2978 | 1.1446 | 0.1446 | 0.0159 | 711.1375 | 1.0000 | TW | 1000 | -512.2642 | 512.2642 | 0.0000 | 0.0000 | 0 | -8.1238 | 0.0159 | -664.8101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @INNOL2 | -73915.9498 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0125 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5598 | 0 | -183000 | -183000 | 0.4039 | 12.1043 | 55899618.0000 | 22.5866 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 138368569 | 0.0050 | 55888766.1441 | GS | apac | availability | 0 | 0.9794 | 1.0463 | 0.0463 | -0.0215 | 3226.9348 | 1.0000 | TW | 1000 | -73915.9498 | 73915.9498 | 0.0000 | 0.0000 | 0 | 1591.8111 | 0.0215 | -72393.2927 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @INSYD1 | 188603.6590 | 0.0019 | 0.0047 | 2.4544 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0123 | 0 | 25000 | 25000 | 7.5441 | 224.7764 | 501000.0000 | 3.7592 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 162719 | 0.0525 | 1227575.9513 | GS | apac | availability | 0 | 0.9542 | 1.0100 | 0.0100 | 0.1183 | 299.6339 | 1.0000 | TW | 1000 | 188603.6590 | 188603.6590 | 0.0000 | 0.0000 | 0 | 22305.8780 | 0.1183 | 179971.5294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @KINGS47 | 146877.1857 | 0.0015 | 0.0047 | 1.9114 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9313 | 0 | 2000 | 2000 | 73.4386 | 2188.1006 | 455277.0000 | 33.2541 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 1267689 | 0.0750 | 93097296.3549 | GS | apac | availability | 0 | 1.2960 | 1.2198 | 0.2198 | 0.0923 | 6158.6642 | 1.0000 | TW | 1000 | 146877.1857 | 146877.1857 | 0.0000 | 0.0000 | 0 | 13556.9720 | 0.0923 | 190350.3965 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @PRIME74 | -292886.4608 | -0.0029 | 0.0047 | -0.0000 | 0.0125 | 10.0304 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.1436 | 215.6428 | 9045000.0000 | 65.1096 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 20735083 | 0.0200 | 148122562.8026 | GS | apac | availability | 0 | 0.8501 | 0.9538 | -0.0462 | -0.0543 | 7218.1012 | 1.0000 | TW | 1000 | -292886.4608 | 292886.4608 | 0.0000 | 0.0000 | 0 | 15902.0732 | 0.0543 | -248992.0687 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @TAIWA69 | -346079.3689 | -0.0035 | 0.0047 | -0.0000 | 0.0050 | 4.7408 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.9021 | 0 | -377000 | -377000 | 0.9180 | 27.2842 | 108113940.0000 | 98.4679 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 97856774 | 0.0050 | 89830797.3151 | GS | apac | availability | 0 | 0.4939 | 0.5850 | -0.4150 | 0.0287 | 6931.8512 | 1.0000 | TW | 1000 | -346079.3689 | 346079.3689 | 0.0000 | 0.0000 | 0 | -9941.8455 | 0.0287 | -170920.8914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @TATUN1 | -149674.5427 | -0.0015 | 0.0047 | -0.0000 | 0.0425 | 17.4279 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -106000 | -106000 | 1.4120 | 42.9539 | 29139461.0000 | 41.7817 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8407 | 0.9182 | -0.0818 | -0.0297 | 2708.8555 | 1.0000 | TW | 1000 | -149674.5427 | 149674.5427 | 0.0000 | 0.0000 | 0 | 4440.4872 | 0.0297 | -125833.8402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @UNIPR3 | 726310.9942 | 0.0073 | 0.0047 | 9.4520 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6605 | 79.6511 | 9035621.0000 | 24.0243 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 176338068 | 0.0020 | 469143873.6002 | GS | apac | availability | 0 | 0.2677 | 0.4084 | -0.5916 | 0.1060 | 14361.0219 | 1.0000 | TW | 1000 | 726310.9942 | 726310.9942 | 0.0000 | 0.0000 | 0 | 76956.7093 | 0.1060 | 194462.9701 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @XDINC1 | -54037.8661 | -0.0005 | 0.0037 | -0.0000 | 0.0125 | 1.8506 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5015 | 0 | -10600 | -10600 | 5.0979 | 39.3684 | 5032399.0000 | 25.2496 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 23924830 | 0.0125 | 121966675.5107 | GS | apac | availability | 0 | 1.6932 | 1.5956 | 0.5956 | 0.1089 | 2506.5170 | 1.0000 | XH | 2000 | -54037.8661 | 54037.8661 | 0.0000 | 0.0000 | 0 | -5885.0959 | 0.1089 | -91495.4045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @ZTECO2 | -4812.4303 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0659 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4546 | 0 | -1600 | -1600 | 3.0078 | 23.3138 | 24942969.0000 | 74.1128 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 41116833 | 0.0050 | 123669932.0514 | GS | apac | availability | 0 | 1.9305 | 1.7967 | 0.7967 | 0.1162 | 2272.3752 | 1.0000 | XH | 2000 | -4812.4303 | 4812.4303 | 0.0000 | 0.0000 | 0 | -559.2560 | 0.1162 | -9290.4506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @AIRWA2 | 2377811.4384 | 0.0238 | 0.0030 | 19.5437 | 0.0000 | -0.0000 | 0.0238 | 0.0227 | -0.0011 | 1.0000 | 0.6464 | -7700 | 169100 | 161400 | 14.0616 | 2003.4434 | 329700.0000 | 4.6267 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 32487791 | 0.0050 | 456829337.9505 | GS | apac | availability | 0 | 0.6604 | 0.7525 | -0.2475 | 0.0371 | 3230.7168 | 1.0000 | JP | 100 | 2269537.3516 | 2269537.3516 | -108274.0868 | 108274.0868 | -1 | 84235.2936 | 0.0371 | 1498879.5939 | -71507.8865 | -4018.6602 | 0 | 0.0000 |
| 110 | @JGCCO1 | -919165.0615 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 12.5913 | -0.0092 | -0.0091 | 0.0001 | 1.0000 | 0.4479 | 1000 | -106600 | -105600 | 8.6226 | 1234.6336 | 856700.0000 | 7.4088 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 44825661 | 0.0050 | 386512021.0906 | GS | apac | availability | 0 | 0.9195 | 0.8820 | -0.1180 | -0.0076 | 2238.5790 | 1.0000 | JP | 100 | -910542.4999 | 910542.4999 | 8622.5616 | 8622.5616 | 1 | 6916.8422 | 0.0076 | -837214.1934 | 7928.1647 | -65.5004 | 0 | 0.0000 |
| 111 | @SUMIT28 | 484981.6131 | 0.0048 | 0.0030 | 3.9862 | 0.0000 | -0.0000 | 0.0049 | 0.0048 | -0.0001 | 1.0000 | 0.4652 | -200 | 17600 | 17400 | 27.5558 | 3944.1309 | 206400.0000 | 5.7022 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 14110684 | 0.0050 | 388830811.8657 | GS | apac | availability | 0 | 0.9751 | 0.9779 | -0.0221 | 0.0106 | 2325.2157 | 1.0000 | JP | 100 | 479470.4584 | 479470.4584 | -5511.1547 | 5511.1547 | -1 | 5072.3912 | 0.0106 | 467545.6040 | -5374.0874 | -58.3033 | 0 | 0.0000 |
| 112 | @TAIYO10 | -159470.4584 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1845 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.4420 | 0 | -9400 | -9400 | 16.9649 | 2433.3797 | 1113700.0000 | 18.9826 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 19216155 | 0.0050 | 326000962.4908 | GS | apac | availability | 0 | 1.6037 | 1.4742 | 0.4742 | -0.0452 | 2209.1490 | 1.0000 | JP | 100 | -159470.4584 | 159470.4584 | 0.0000 | 0.0000 | 0 | 7208.4427 | 0.0452 | -255738.7497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 113 | @KINGS56 | 1436091.8477 | 0.0144 | 0.0037 | 14.7544 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 400 | 339400 | 339800 | 4.2313 | 32.9380 | 14284977.0000 | 59.9666 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 145619155 | 0.0050 | 616153451.2701 | GS | apac | availability | 0 | 1.4112 | 1.3547 | 0.3547 | 0.2936 | 5510.7845 | 1.0000 | HK | 200 | 1437784.3543 | 1437784.3543 | 1692.5066 | 1692.5066 | 1 | 422076.4434 | 0.2936 | 2028942.6503 | 2388.3963 | 496.8528 | 0 | 0.0000 |
| 114 | @TECHN181 | 422148.2856 | 0.0042 | 0.0030 | 3.4697 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | -0.0001 | 1.0000 | 0.5807 | -200 | 15200 | 15000 | 27.7729 | 3976.0660 | 550200.0000 | 15.3233 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 26546810 | 0.0050 | 737282258.6068 | GS | apac | availability | 0 | 0.5187 | 0.6414 | -0.3586 | 0.0627 | 2902.2695 | 1.0000 | JP | 100 | 416593.7029 | 416593.7029 | -5554.5827 | 5554.5827 | -1 | 26121.1781 | 0.0627 | 216106.4851 | -2881.4198 | -348.2824 | 0 | 0.0000 |
| 115 | @AGLEN2 | -1271568.5711 | -0.0127 | 0.0035 | -0.0000 | 0.0050 | 17.4187 | -0.0127 | -0.0127 | -0.0000 | 1.0000 | 0.8171 | -233 | -188514 | -188747 | 6.7452 | 10.4005 | 1006101.0000 | 6.7932 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 70942712 | 0.0050 | 478524263.0718 | GS | apac | availability | 233 | 0.2229 | 0.3256 | -0.6744 | -0.0422 | 4084.0456 | 1.0000 | AU | 1 | -1273140.2076 | 1273140.2076 | -1571.6365 | 1571.6365 | -1 | 53722.0201 | 0.0422 | -283770.9840 | -350.3030 | 66.3175 | -233 | -1571.6365 |
| 116 | @FIELD8 | -608832.6971 | -0.0061 | 0.0030 | -0.0000 | 0.0400 | 66.7214 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.1880 | 0 | -42400 | -42400 | 14.3593 | 2093.5179 | 841900.0000 | 12.3457 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 3972926 | 0.0400 | 57048284.2433 | GS | apac | availability | 0 | 0.6473 | 0.6894 | -0.3106 | -0.0869 | 939.5143 | 1.0000 | JP | 100 | -608832.6971 | 608832.6971 | 0.0000 | 0.0000 | 0 | 52908.0678 | 0.0869 | -394126.5469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 117 | @KOBAY4 | -1282471.8944 | -0.0128 | 0.0030 | -0.0000 | 0.0050 | 17.5681 | -0.0128 | -0.0127 | 0.0002 | 1.0000 | 0.5467 | 400 | -33700 | -33300 | 38.0555 | 5445.6836 | 417800.0000 | 15.9367 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 3196506 | 0.0050 | 121644780.5695 | GS | apac | availability | 0 | 0.4362 | 0.5217 | -0.4783 | -0.0215 | 2732.6165 | 1.0000 | JP | 100 | -1267249.6760 | 1267249.6760 | 15222.2183 | 15222.2183 | 1 | 27247.7229 | 0.0215 | -552751.8617 | 6639.6620 | -327.3000 | 0 | 0.0000 |
| 118 | @MITSU97 | -122479.2924 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6778 | -0.0012 | -0.0011 | 0.0002 | 1.0000 | 0.4642 | 6000 | -42400 | -36400 | 2.8887 | 414.4839 | 6529899.0000 | 18.9580 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 55457264 | 0.0050 | 160197322.0498 | GS | apac | availability | 0 | 0.8707 | 0.9076 | -0.0924 | 0.0224 | 2320.3536 | 1.0000 | JP | 100 | -105147.3171 | 105147.3171 | 17331.9753 | 17331.9753 | 1 | -2353.5121 | 0.0224 | -91547.2498 | 15090.2060 | 387.9416 | 0 | 0.0000 |
| 119 | @SANKY14 | -445215.5640 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.0988 | -0.0045 | -0.0043 | 0.0001 | 1.0000 | 0.8397 | 700 | -26200 | -25500 | 16.9930 | 2446.9180 | 1173800.0000 | 20.1183 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 31873062 | 0.0050 | 541617682.2891 | GS | apac | availability | 0 | 0.4557 | 0.5438 | -0.4562 | 0.0241 | 4197.2612 | 1.0000 | JP | 100 | -433320.4917 | 433320.4917 | 11895.0723 | 11895.0723 | 1 | -10428.0982 | 0.0241 | -197444.2173 | 5420.0373 | 286.2615 | 0 | 0.0000 |
| 120 | @FOCIF1 | -112861.7648 | -0.0011 | 0.0047 | -0.0000 | 0.0950 | 29.3750 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -14000 | -14000 | 8.0616 | 244.6927 | 5769000.0000 | 47.1219 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5643 | 1.4827 | 0.4827 | -0.0367 | 835.5040 | 1.0000 | TW | 1000 | -112861.7648 | 112861.7648 | 0.0000 | 0.0000 | 0 | 4141.3144 | 0.0367 | -176551.0267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @WHARF12 | 33467.7866 | 0.0003 | 0.0037 | 0.3438 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 2.5744 | 20.1199 | 3325595.0000 | 8.5276 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 199868465 | 0.0050 | 514550395.5731 | GS | apac | availability | 0 | 1.1306 | 1.1028 | 0.1028 | 0.1896 | 7816.5998 | 1.0000 | HK | 1000 | 33467.7866 | 33467.7866 | 0.0000 | 0.0000 | 0 | 6344.0600 | 0.1896 | 37839.0598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @NETWE1 | 1234445.1593 | 0.0123 | 0.0035 | 11.8371 | 0.0000 | -0.0000 | 0.0123 | 0.0123 | 0.0000 | 1.0000 | 0.5584 | 0 | 58525 | 58525 | 21.0926 | 32.6489 | 316263.0000 | 6.7034 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 21604107 | 0.0050 | 455687062.0668 | GS | apac | availability | 0 | 0.6462 | 0.7382 | -0.2618 | 0.0504 | 2790.7978 | 1.0000 | AU | 1 | 1234445.1593 | 1234445.1593 | 0.0000 | 0.0000 | 0 | 62219.2801 | 0.0504 | 797724.2139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @NOFCO2 | 19932.7566 | 0.0002 | 0.0030 | 0.1638 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.8575 | -1100 | 1100 | 0 | 18.1207 | 2591.4327 | 506700.0000 | 9.1975 | 4403.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 33869316 | 0.0050 | 613735302.7143 | GS | apac | availability | 0 | 0.8075 | 0.8554 | -0.1446 | 0.0015 | 4285.9799 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -19932.7566 | 19932.7566 | -1 | 0.0000 | 0.0015 | 0.0000 | -16096.3654 | -30.4458 | 0 | 0.0000 |
| 124 | @PHARM172 | 24303.7867 | 0.0002 | 0.0037 | 0.2497 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1183 | 0 | 12100 | 12100 | 2.0086 | 15.7481 | 10965524.0000 | 22.0085 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 10116697 | 0.0525 | 20320169.1106 | GS | apac | availability | 0 | 2.9917 | 2.5119 | 1.5119 | 0.1394 | 591.0718 | 1.0000 | XH | 2000 | 24303.7867 | 24303.7867 | 0.0000 | 0.0000 | 0 | 3386.8590 | 0.1394 | 72708.6230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @ARROW13 | -371199.1137 | -0.0037 | 0.0035 | -0.0000 | 0.0050 | 5.0849 | -0.0037 | -0.0033 | 0.0004 | 1.0000 | 1.0000 | 19935 | -183851 | -163916 | 2.0190 | 3.1020 | 21834122.0000 | 43.9702 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 248378145 | 0.0050 | 501480803.9969 | GS | apac | availability | 0 | 0.6329 | 0.6609 | -0.3391 | -0.0728 | 23306.9837 | 1.0000 | AU | 1 | -330949.9210 | 330949.9210 | 40249.1927 | 40249.1927 | 1 | 24080.5947 | 0.0728 | -209446.8005 | 25472.3271 | -2928.6138 | 0 | 0.0000 |
| 126 | @SITCI1 | 1350475.4690 | 0.0135 | 0.0037 | 13.8747 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 418000 | 418000 | 3.2308 | 25.1753 | 5513004.0000 | 17.6887 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 167182308 | 0.0050 | 540133028.2364 | GS | apac | availability | 0 | 1.0460 | 1.0174 | 0.0174 | 0.2630 | 5146.6456 | 1.0000 | HK | 1000 | 1350475.4690 | 1350475.4690 | 0.0000 | 0.0000 | 0 | 355240.2827 | 0.2630 | 1412540.4986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @ALCHI2 | -185265.5411 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 15.2273 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 92.6328 | 2806.3357 | 1369009.0000 | 128.2471 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 1865991 | 0.0375 | 172851916.1514 | GS | apac | availability | 0 | 0.9217 | 0.9879 | -0.0121 | 0.0163 | 7489.8870 | 1.0000 | TW | 1000 | -185265.5411 | 185265.5411 | 0.0000 | 0.0000 | 0 | -3016.2108 | 0.0163 | -170755.7899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @CHINA182 | 222052.2721 | 0.0022 | 0.0037 | 2.2814 | 0.0000 | -0.0000 | 0.0022 | 0.0016 | -0.0006 | 1.0000 | 1.0000 | -18000 | 66500 | 48500 | 3.3391 | 26.3903 | 35494321.0000 | 119.3811 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 433744015 | 0.0050 | 1448328481.5785 | GS | apac | availability | 0 | 1.5900 | 1.4228 | 0.4228 | 0.1111 | 9524.4582 | 1.0000 | HK | 2000 | 161947.8977 | 161947.8977 | -60104.3744 | 60104.3744 | -1 | 17985.5966 | 0.1111 | 257501.2139 | -95567.4608 | -6675.0668 | 0 | 0.0000 |
| 129 | @MARES1 | 190022.7647 | 0.0019 | 0.0030 | 1.5618 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1116 | 0 | 20200 | 20200 | 9.4071 | 1354.9249 | 736600.0000 | 6.9908 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 1411254 | 0.0100 | 13275761.7203 | GS | apac | availability | 0 | 0.9071 | 0.9559 | -0.0441 | 0.0514 | 557.9595 | 1.0000 | JP | 100 | 190022.7647 | 190022.7647 | 0.0000 | 0.0000 | 0 | 9776.5079 | 0.0514 | 172367.8837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @HANGL5 | 529377.3590 | 0.0053 | 0.0037 | 5.4388 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.2815 | 2000 | 648000 | 650000 | 0.8169 | 6.3903 | 20037954.0000 | 16.3195 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 170569124 | 0.0050 | 139344803.0807 | GS | apac | availability | 0 | 1.6176 | 1.4548 | 0.4548 | 0.2033 | 1406.8740 | 1.0000 | HK | 1000 | 531011.2398 | 531011.2398 | 1633.8807 | 1633.8807 | 1 | 107963.8732 | 0.2033 | 858951.1815 | 2642.9267 | 332.1965 | 0 | 0.0000 |
| 131 | @JDHEA1 | -753.2164 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.0214 | 39.3228 | 13848875.0000 | 69.4051 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 89951492 | 0.0050 | 451686240.7907 | GS | apac | availability | 0 | 2.0594 | 1.7134 | 0.7134 | 0.1971 | 5302.8340 | 1.0000 | XH | 2000 | -753.2164 | 753.2164 | 0.0000 | 0.0000 | 0 | -148.4413 | 0.1971 | -1551.1724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @KIKKO2 | 1392929.9898 | 0.0139 | 0.0030 | 11.4487 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | -0.0000 | 1.0000 | 1.0000 | -500 | 155300 | 154800 | 8.9693 | 1289.0733 | 4097602.0000 | 36.9986 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 160404243 | 0.0050 | 1438711400.9841 | GS | apac | availability | 0 | 0.3895 | 0.4827 | -0.5173 | 0.0804 | 8694.9687 | 1.0000 | JP | 100 | 1388445.3472 | 1388445.3472 | -4484.6426 | 4484.6426 | -1 | 111691.8637 | 0.0804 | 540811.2046 | -1746.8062 | -360.7618 | 0 | 0.0000 |
| 133 | @WINTE17 | -29208.5313 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 2.0006 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3796 | 0 | -7000 | -7000 | 4.1726 | 124.9433 | 2519187.0000 | 10.5069 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 9087246 | 0.0350 | 37917872.6869 | GS | apac | availability | 0 | 0.6669 | 0.8132 | -0.1868 | -0.0673 | 2890.1046 | 1.0000 | TW | 1000 | -29208.5313 | 29208.5313 | 0.0000 | 0.0000 | 0 | 1966.0262 | 0.0673 | -19480.1879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @CHINA1646 | 45565.1449 | 0.0005 | 0.0037 | 0.4681 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.3243 | 0 | 328000 | 328000 | 0.1389 | 1.0806 | 125886000.0000 | 17.3370 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 367744056 | 0.0425 | 51086314.6311 | GS | apac | availability | 0 | 2.9185 | 2.4353 | 1.4353 | 0.1418 | 1620.9156 | 1.0000 | XH | 2000 | 45565.1449 | 45565.1449 | 0.0000 | 0.0000 | 0 | 6461.7477 | 0.1418 | 132981.3421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @CHINA307 | 1364713.0385 | 0.0136 | 0.0037 | 14.0210 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.3170 | 18.1584 | 24899473.0000 | 57.6236 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 384849572 | 0.0050 | 891696483.5054 | GS | apac | availability | 0 | 1.5051 | 1.3122 | 0.3122 | 0.1886 | 7070.0745 | 1.0000 | HK | 1000 | 1364713.0385 | 1364713.0385 | 0.0000 | 0.0000 | 0 | 257359.4632 | 0.1886 | 2053996.2823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @KAOCO2 | -321595.6292 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.4054 | -0.0032 | -0.0018 | 0.0014 | 1.0000 | 1.0000 | 3000 | -6900 | -3900 | 46.6081 | 6708.1875 | 1213600.0000 | 57.0242 | 4452.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 75219411 | 0.0050 | 3505830986.5443 | GS | apac | availability | 0 | 0.3062 | 0.4226 | -0.5774 | 0.0327 | 21714.6962 | 1.0000 | JP | 100 | -181771.4426 | 181771.4426 | 139824.1866 | 139824.1866 | 1 | -5946.0917 | 0.0327 | -55650.5933 | 42808.1487 | 4573.9167 | 0 | 0.0000 |
| 137 | @SHISE2 | -110340.4196 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5115 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 16.9754 | 2435.5645 | 3388700.0000 | 57.8111 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 53575177 | 0.0050 | 909462693.6539 | GS | apac | availability | 0 | 0.8895 | 0.8337 | -0.1663 | -0.0347 | 6790.1797 | 1.0000 | JP | 100 | -110340.4196 | 110340.4196 | 0.0000 | 0.0000 | 0 | 3830.6411 | 0.0347 | -98144.3637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 138 | @PHISO1 | -300764.4190 | -0.0030 | 0.0047 | -0.0000 | 0.0250 | 20.6003 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.5805 | 0 | -17000 | -17000 | 17.6920 | 524.0479 | 4385000.0000 | 76.7083 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 3262797 | 0.0325 | 57725484.9376 | GS | apac | availability | 0 | 0.9386 | 1.0029 | 0.0029 | -0.0627 | 3277.2007 | 1.0000 | TW | 1000 | -300764.4190 | 300764.4190 | 0.0000 | 0.0000 | 0 | 18862.7758 | 0.0627 | -282309.8924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @GMOPA1 | 333260.2529 | 0.0033 | 0.0030 | 2.7391 | 0.0000 | -0.0000 | 0.0033 | 0.0031 | -0.0002 | 1.0000 | 0.5905 | -300 | 5100 | 4800 | 65.3451 | 9329.6211 | 188700.0000 | 12.3315 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 8792516 | 0.0050 | 574548255.9731 | GS | apac | availability | 0 | 0.6863 | 0.7557 | -0.2443 | 0.0472 | 2951.5718 | 1.0000 | JP | 100 | 313656.7086 | 313656.7086 | -19603.5443 | 19603.5443 | -1 | 14802.9640 | 0.0472 | 215258.7605 | -13453.6725 | -925.1853 | 0 | 0.0000 |
| 140 | @MEIDE2 | 189927.5032 | 0.0019 | 0.0030 | 1.5610 | 0.0000 | -0.0000 | 0.0019 | 0.0017 | -0.0002 | 1.0000 | 0.2804 | -700 | 5800 | 5100 | 32.7461 | 4638.0430 | 228700.0000 | 7.4298 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 6204820 | 0.0050 | 203183788.0433 | GS | apac | availability | 0 | 1.2147 | 1.1781 | 0.1781 | -0.0116 | 1401.3993 | 1.0000 | JP | 100 | 167005.2184 | 167005.2184 | -22922.2849 | 22922.2849 | -1 | -1930.6218 | 0.0116 | 202860.5917 | -27843.6106 | 264.9873 | 0 | 0.0000 |
| 141 | @DIAMO14 | 167008.7206 | 0.0017 | 0.0030 | 1.3727 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 22600 | 22600 | 7.3898 | 1056.7469 | 2549900.0000 | 18.8744 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 141713258 | 0.0050 | 1047227872.3076 | GS | apac | availability | 0 | 0.5118 | 0.5498 | -0.4502 | 0.0454 | 8888.9138 | 1.0000 | JP | 100 | 167008.7206 | 167008.7206 | 0.0000 | 0.0000 | 0 | 7584.4371 | 0.0454 | 85481.9254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @KDDIC3 | 1554008.3354 | 0.0155 | 0.0030 | 12.7727 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 1.0000 | 0 | 92000 | 92000 | 16.8914 | 2402.5435 | 8942899.0000 | 150.4970 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 494299697 | 0.0050 | 8349411405.5651 | GS | apac | availability | 0 | 0.0345 | 0.2088 | -0.7912 | 0.1109 | 52346.5534 | 1.0000 | JP | 100 | 1554008.3354 | 1554008.3354 | 0.0000 | 0.0000 | 0 | 172370.6279 | 0.1109 | 53588.9801 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @SEMBC4 | -496783.1914 | -0.0050 | 0.0040 | -0.0000 | 0.0150 | 20.4157 | -0.0050 | -0.0048 | 0.0001 | 1.0000 | 1.0000 | 8400 | -305700 | -297300 | 1.6251 | 2.0836 | 12395399.0000 | 20.0817 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-06-06 | 2025-06-06 | 89750824 | 0.0150 | 145851163.8051 | GS | apac | availability | 0 | 1.1199 | 1.0789 | 0.0789 | -0.0387 | 5544.5017 | 1.0000 | SG | 100 | -483132.6228 | 483132.6228 | 13650.5686 | 13650.5686 | 1 | 18704.2345 | 0.0387 | -541061.5698 | 15287.3097 | -528.4748 | 0 | 0.0000 |
| 144 | @GIANT6 | -39389.7907 | -0.0004 | 0.0047 | -0.0000 | 0.0225 | 2.4281 | -0.0004 | -0.0000 | 0.0004 | 0.0000 | 0.0000 | 10000 | -10000 | 0 | 3.9390 | 117.7742 | 848180.0000 | 3.3346 | 9921.TW | TPE | TWN | TW | True | 0 | 2025-06-06 | 2025-06-06 | 7895816 | 0.0225 | 31101453.9807 | GS | apac | availability | 0 | 0.8750 | 0.8611 | -0.1389 | -0.0241 | 1544.3344 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | 39389.7907 | 39389.7907 | 1 | -0.0000 | 0.0241 | 0.0000 | 34465.7690 | -948.4463 | 0 | 0.0000 |
| 145 | @TOPSP3 | 497619.9950 | 0.0050 | 0.0037 | 5.1125 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.3605 | 0 | 1370000 | 1370000 | 0.3632 | 2.8764 | 15593000.0000 | 5.7163 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 310185964 | 0.0050 | 112667691.8577 | GS | apac | availability | 0 | 1.9665 | 1.6401 | 0.6401 | 0.2157 | 1801.9572 | 1.0000 | HK | 2000 | 497619.9950 | 497619.9950 | 0.0000 | 0.0000 | 0 | 107325.7425 | 0.2157 | 978586.6733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @INNOV87 | -2156187.4460 | -0.0216 | 0.0037 | -0.0000 | 0.0050 | 29.5368 | -0.0216 | -0.0216 | 0.0000 | 1.0000 | 1.0000 | 0 | -234000 | -234000 | 9.2145 | 72.8257 | 31001985.0000 | 287.7441 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 176643057 | 0.0050 | 1627673256.1263 | GS | apac | availability | 0 | 1.1686 | 1.1415 | 0.1415 | -0.1446 | 15199.5426 | 1.0000 | XH | 2000 | -2156187.4460 | 2156187.4460 | 0.0000 | 0.0000 | 0 | 311695.6543 | 0.1446 | -2519752.6151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @INTLC17 | 23482.9035 | 0.0002 | 0.0100 | 0.6434 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 3202 | 3202 | 7.3338 | 412.2205 | 1498419.0000 | 11.0757 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-06 | 2025-06-06 | 249765 | 0.0300 | 1831732.4798 | GS | apac | availability | 0 | 0.4601 | 0.4721 | -0.5279 | 0.1509 | 12733.6221 | 1.0000 | PH | 10 | 23482.9035 | 23482.9035 | 0.0000 | 0.0000 | 0 | 3544.4933 | 0.1509 | 10804.1829 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @CNPCH2 | 152172.6721 | 0.0015 | 0.0037 | 1.5634 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0000 | 1.0000 | 0.8084 | 4000 | 150000 | 154000 | 1.0145 | 7.9606 | 11426715.0000 | 11.5931 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 554480558 | 0.0050 | 562511920.7823 | GS | apac | availability | 0 | 0.6626 | 0.7119 | -0.2881 | 0.1769 | 4040.7407 | 1.0000 | HK | 2000 | 156230.6100 | 156230.6100 | 4057.9379 | 4057.9379 | 1 | 27630.5320 | 0.1769 | 103513.9357 | 2688.6737 | 717.6762 | 0 | 0.0000 |
| 149 | @TOHOK9 | -358916.0885 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9167 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.7025 | 0 | -51400 | -51400 | 6.9828 | 1002.9722 | 1605700.0000 | 11.2806 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 59590260 | 0.0050 | 416107062.8717 | GS | apac | availability | 0 | 0.4785 | 0.5229 | -0.4771 | -0.0281 | 3511.5302 | 1.0000 | JP | 100 | -358916.0885 | 358916.0885 | 0.0000 | 0.0000 | 0 | 10079.8546 | 0.0281 | -171751.9682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 150 | @EVERE39 | -223753.7114 | -0.0022 | 0.0037 | -0.0000 | 0.1025 | 62.8349 | -0.0022 | -0.0024 | -0.0001 | 1.0000 | 0.0269 | -2000 | -37000 | -39000 | 6.0474 | 48.0112 | 5681934.0000 | 34.7673 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 406966 | 0.1100 | 2461085.2143 | GS | apac | availability | 2000 | 1.7021 | 1.5276 | 0.5276 | -0.0579 | 1976.7157 | 1.0000 | XH | 2000 | -235848.5067 | 235848.5067 | -12094.7952 | 12094.7952 | -1 | 13645.8000 | 0.0579 | -401441.0673 | -20586.7214 | 699.7846 | -2000 | -12094.7952 |
| 151 | @PAGOO1 | -879.0865 | -0.0000 | 0.0037 | -0.0000 | 0.0925 | 0.2228 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1313 | 0 | -977 | -977 | 0.8998 | 7.0817 | 5320852.0000 | 4.8023 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 14586849 | 0.0925 | 13124977.0732 | GS | apac | availability | 0 | 1.9186 | 1.6661 | 0.6661 | 0.1395 | 914.0687 | 1.0000 | XH | 2000 | -879.0865 | 879.0865 | 0.0000 | 0.0000 | 0 | -122.6255 | 0.1395 | -1686.6052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @WEIMO2 | -41497.0099 | -0.0004 | 0.0037 | -0.0000 | 0.1350 | 15.3482 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0326 | -8000 | -185000 | -193000 | 0.2243 | 1.7800 | 143706250.0000 | 32.6008 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 14353352 | 0.1425 | 3219574.0019 | GS | apac | availability | 8000 | 3.0257 | 2.5300 | 1.5300 | -0.0162 | 811.0732 | 1.0000 | XH | 2000 | -43291.4752 | 43291.4752 | -1794.4653 | 1794.4653 | -1 | 700.5849 | 0.0162 | -130988.8033 | -5429.5877 | 29.0398 | -8000 | -1794.4653 |
| 153 | @ZJLDG1 | -1309.1438 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.5201 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8182 | 6.4991 | 7549000.0000 | 6.2528 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 4059724 | 0.1525 | 3321726.5544 | GS | apac | availability | 0 | 1.7569 | 1.5705 | 0.5705 | 0.0229 | 2772.6220 | 1.0000 | XH | 2000 | -1309.1438 | 1309.1438 | 0.0000 | 0.0000 | 0 | -29.9850 | 0.0229 | -2299.9824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @SEKIS8 | -1179858.5087 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 16.1624 | -0.0118 | -0.0106 | 0.0012 | 1.0000 | 1.0000 | 5500 | -55500 | -50000 | 21.2587 | 3118.8631 | 6964699.0000 | 152.1517 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 96570277 | 0.0050 | 2052959693.8675 | GS | apac | availability | 0 | 0.5224 | 0.6079 | -0.3921 | 0.0586 | 14097.1231 | 1.0000 | JP | 100 | -1062935.5935 | 1062935.5935 | 116922.9153 | 116922.9153 | 1 | -62241.7002 | 0.0586 | -555280.2610 | 61080.8287 | 6846.5870 | 0 | 0.0000 |
| 155 | @JAPAN373 | 366190.5929 | 0.0037 | 0.0030 | 3.0098 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.8828 | 0 | 15900 | 15900 | 23.0309 | 3276.9700 | 921000.0000 | 21.1403 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 34907624 | 0.0050 | 803952423.2970 | GS | apac | availability | 0 | 0.5921 | 0.6732 | -0.3268 | 0.0738 | 4412.6231 | 1.0000 | JP | 100 | 366190.5929 | 366190.5929 | 0.0000 | 0.0000 | 0 | 27035.2829 | 0.0738 | 216826.4354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @CERES18 | -90257.4160 | -0.0009 | 0.0030 | -0.0000 | 0.0300 | 7.4184 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0120 | 0 | -5900 | -5900 | 15.2979 | 2215.2640 | 601000.0000 | 9.3256 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 72582 | 0.0425 | 1110349.7916 | GS | apac | availability | 0 | 1.4343 | 1.3332 | 0.3332 | -0.0463 | 166.8209 | 0.9988 | JP | 100 | -90257.4160 | 90257.4160 | 0.0000 | 0.0000 | 0 | 4182.9053 | 0.0463 | -129451.9401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @NIPPO90 | 648821.4899 | 0.0065 | 0.0030 | 5.3328 | 0.0000 | -0.0000 | 0.0065 | 0.0053 | -0.0012 | 1.0000 | 1.0000 | -15300 | 84400 | 69100 | 7.6875 | 1090.9783 | 2064100.0000 | 15.7734 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 143706074 | 0.0050 | 1104734467.2364 | GS | apac | availability | 0 | 1.3295 | 1.2176 | 0.2176 | 0.0154 | 8200.4463 | 1.0000 | JP | 100 | 531203.3762 | 531203.3762 | -117618.1137 | 117618.1137 | -1 | 8159.7496 | 0.0154 | 706260.3464 | -156378.9189 | -1806.7173 | 0 | 0.0000 |
| 158 | @SOLOM6 | -157759.4500 | -0.0016 | 0.0047 | -0.0000 | 0.1425 | 61.5910 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0117 | 0 | -34000 | -34000 | 4.6400 | 140.8092 | 2041365.0000 | 9.5952 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 217122 | 0.1650 | 1007442.5674 | GS | apac | availability | 0 | 0.8331 | 0.9233 | -0.0767 | -0.0409 | 755.8410 | 1.0000 | TW | 1000 | -157759.4500 | 157759.4500 | 0.0000 | 0.0000 | 0 | 6457.8191 | 0.0409 | -131433.0932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @HONGK77 | 283013.7652 | 0.0028 | 0.0037 | 2.9077 | 0.0000 | -0.0000 | 0.0028 | 0.0020 | -0.0008 | 1.0000 | 1.0000 | -12500 | 42500 | 30000 | 6.6591 | 52.0010 | 6499750.0000 | 43.0765 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 166819491 | 0.0050 | 1110875582.5225 | GS | apac | availability | 0 | -0.0059 | 0.2294 | -0.7706 | 0.0556 | 9082.4589 | 1.0000 | HK | 500 | 199774.4225 | 199774.4225 | -83239.3427 | 83239.3427 | -1 | 11105.2549 | 0.0556 | -1183.0370 | 492.9321 | -4627.1895 | 0 | 0.0000 |
| 160 | @TOPCO3 | -350899.7303 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8068 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4941 | 0 | -15400 | -15400 | 22.7857 | 3255.2728 | 196600.0000 | 4.4828 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 14270656 | 0.0050 | 325166840.3881 | GS | apac | availability | 0 | 0.5359 | 0.7027 | -0.2973 | -0.0821 | 2469.5740 | 0.9991 | JP | 100 | -350899.7303 | 350899.7303 | 0.0000 | 0.0000 | 0 | 28802.5253 | 0.0821 | -188052.9241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @SHANG384 | -48817.6074 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 32.4336 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 2.0341 | 16.0220 | 5565500.0000 | 11.3646 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 5790083 | 0.2575 | 11777416.6110 | GS | apac | availability | 0 | 3.1069 | 2.5368 | 1.5368 | -0.0502 | 792.0610 | 1.0000 | XH | 2000 | -48817.6074 | 48817.6074 | 0.0000 | 0.0000 | 0 | 2450.5821 | 0.0502 | -151669.9261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @TTWAA1 | 556397.5266 | 0.0056 | 0.0047 | 7.2408 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0109 | 0 | 180000 | 180000 | 3.0911 | 93.9647 | 9023129.0000 | 28.3024 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 351480 | 0.1175 | 1086458.9036 | GS | apac | availability | 0 | 0.1460 | 0.3254 | -0.6746 | 0.1488 | 497.1582 | 1.0000 | TW | 1000 | 556397.5266 | 556397.5266 | 0.0000 | 0.0000 | 0 | 82778.6380 | 0.1488 | 81210.5091 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 163 | @UTDIN7 | 2171512.4288 | 0.0217 | 0.0047 | 28.2594 | 0.0000 | -0.0000 | 0.0217 | 0.0217 | 0.0000 | 1.0000 | 0.6525 | 0 | 117000 | 117000 | 18.5599 | 552.1287 | 3531989.0000 | 65.0970 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 3514412 | 0.0250 | 65227259.2974 | GS | apac | availability | 0 | 0.2031 | 0.3921 | -0.6079 | 0.1700 | 3537.2742 | 1.0000 | TW | 1000 | 2171512.4288 | 2171512.4288 | 0.0000 | 0.0000 | 0 | 369146.2222 | 0.1700 | 441048.1863 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @DONGY26 | -34678.5445 | -0.0003 | 0.0037 | -0.0000 | 0.0125 | 1.1876 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4007 | 0 | -30000 | -30000 | 1.1560 | 9.1055 | 7703031.0000 | 8.9392 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 85710049 | 0.0150 | 99076658.3867 | GS | apac | availability | 0 | 1.5608 | 1.4689 | 0.4689 | 0.0611 | 2002.9321 | 1.0000 | XH | 2000 | -34678.5445 | 34678.5445 | 0.0000 | 0.0000 | 0 | -2117.3220 | 0.0611 | -54127.5292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @CHINA536 | -55741.8439 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.7636 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -61000 | -61000 | 0.9138 | 7.1717 | 49633352.0000 | 45.3657 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 914153124 | 0.0050 | 835353783.2962 | GS | apac | availability | 0 | 0.7600 | 0.8033 | -0.1967 | 0.0564 | 8703.5703 | 1.0000 | XH | 2000 | -55741.8439 | 55741.8439 | 0.0000 | 0.0000 | 0 | -3145.6595 | 0.0564 | -42363.6241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @UBEIN3 | -1859783.5604 | -0.0186 | 0.0030 | -0.0000 | 0.0050 | 25.4765 | -0.0186 | -0.0185 | 0.0001 | 1.0000 | 0.3304 | 500 | -119600 | -119100 | 15.5500 | 2217.2972 | 524400.0000 | 8.1445 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 13477962 | 0.0050 | 209582710.3282 | GS | apac | availability | 0 | 0.7609 | 0.8293 | -0.1707 | -0.0553 | 1651.4148 | 1.0000 | JP | 100 | -1852008.5455 | 1852008.5455 | 7775.0149 | 7775.0149 | 1 | 102364.7276 | 0.0553 | -1409182.3639 | 5915.9629 | -429.7428 | 0 | 0.0000 |
| 167 | @BKCEN2 | 798921.7311 | 0.0080 | 0.0100 | 21.8883 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 0.0080 | 0.0000 | 0 | 1458200 | 1458200 | 0.5479 | 8964.5352 | 95529000.0000 | 52.5705 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1315 | 0.2325 | -0.7675 | 0.1858 | 30089.1548 | 1.0000 | ID | 100 | 798921.7311 | 798921.7311 | 0.0000 | 0.0000 | 0 | 148469.4236 | 0.1858 | 105057.6869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @CHINA318 | -62983.4192 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8628 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3566 | 1000 | -153000 | -152000 | 0.4117 | 3.2137 | 19346797.0000 | 7.9240 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 255273960 | 0.0050 | 105085142.7361 | GS | apac | availability | 0 | 0.6025 | 0.6620 | -0.3380 | 0.0518 | 1782.2879 | 1.0000 | HK | 1000 | -62571.7629 | 62571.7629 | 411.6563 | 411.6563 | 1 | -3243.9686 | 0.0518 | -37698.8042 | 248.0184 | 21.3419 | 0 | 0.0000 |
| 169 | @CLPHO3 | -583914.7760 | -0.0058 | 0.0037 | -0.0000 | 0.0050 | 7.9988 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -69000 | -69000 | 8.4625 | 66.2190 | 2587936.0000 | 21.8408 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 177274723 | 0.0050 | 1500193190.9219 | GS | apac | availability | 0 | 0.1801 | 0.3572 | -0.6428 | 0.0691 | 15393.7252 | 1.0000 | HK | 500 | -583914.7760 | 583914.7760 | 0.0000 | 0.0000 | 0 | -40377.2468 | 0.0691 | -105177.4546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @CHAIL1 | -276930.2575 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 3.7936 | -0.0028 | -0.0027 | 0.0000 | 1.0000 | 0.7302 | 1000 | -68000 | -67000 | 4.0725 | 121.8070 | 10259227.0000 | 41.7146 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 17855821 | 0.0050 | 72717898.6308 | GS | apac | availability | 0 | 1.1430 | 1.0046 | 0.0046 | 0.0806 | 6833.1068 | 1.0000 | TW | 1000 | -272857.7537 | 272857.7537 | 4072.5038 | 4072.5038 | 1 | -21981.5754 | 0.0806 | -311883.9860 | 4654.9849 | 328.0832 | 0 | 0.0000 |
| 171 | @WPGHO1 | -24969.1216 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.6841 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7625 | 0 | -11000 | -11000 | 2.2699 | 67.3692 | 6137188.0000 | 13.8017 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 43025790 | 0.0125 | 97665107.3984 | GS | apac | availability | 0 | 0.5804 | 0.7505 | -0.2495 | -0.0419 | 3811.3230 | 1.0000 | TW | 1000 | -24969.1216 | 24969.1216 | 0.0000 | 0.0000 | 0 | 1045.0728 | 0.0419 | -14493.1150 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 172 | @PLAID1 | -221678.2825 | -0.0022 | 0.0030 | -0.0000 | 0.0275 | 16.7018 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0730 | 0 | -24900 | -24900 | 8.9027 | 1268.8548 | 2239500.0000 | 19.9040 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 1913693 | 0.0300 | 17037115.5605 | GS | apac | availability | 0 | 0.5799 | 0.7351 | -0.2649 | -0.1020 | 364.8214 | 0.9962 | JP | 100 | -221678.2825 | 221678.2825 | 0.0000 | 0.0000 | 0 | 22610.3088 | 0.1020 | -128542.5262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @YAGEO2 | -133524.7143 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.6582 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.6906 | 502.8369 | 2866134.0000 | 48.1089 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 7663174 | 0.0175 | 127902889.8787 | GS | apac | availability | 0 | 0.8826 | 0.9763 | -0.0237 | 0.0186 | 8130.7700 | 1.0000 | TW | 1000 | -133524.7143 | 133524.7143 | 0.0000 | 0.0000 | 0 | -2484.4940 | 0.0186 | -117853.0416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @SHIMI2 | -81819.0733 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1208 | -0.0008 | -0.0006 | 0.0003 | 1.0000 | 1.0000 | 2400 | -7400 | -5000 | 11.0566 | 1576.7662 | 2005500.0000 | 22.1497 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 110284259 | 0.0050 | 1219372415.0282 | GS | apac | availability | 0 | 0.3127 | 0.4527 | -0.5473 | 0.0274 | 6577.0617 | 1.0000 | JP | 100 | -55283.1576 | 55283.1576 | 26535.9157 | 26535.9157 | 1 | -1514.3534 | 0.0274 | -17287.4621 | 8297.9818 | 726.8896 | 0 | 0.0000 |
| 175 | @MORID1 | -444807.9011 | -0.0044 | 0.0030 | -0.0000 | 0.1193 | 145.3920 | -0.0044 | -0.0047 | -0.0003 | 1.0000 | 0.0053 | -175000 | -2886500 | -3061500 | 0.1541 | 22.0438 | 64570602.0000 | 9.9701 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 827855 | 0.1325 | 127571.9539 | GS | apac | availability | 175000 | 0.7758 | 0.7617 | -0.2383 | -0.1456 | 26.4016 | 1.0000 | JP | 100 | -471775.2951 | 471775.2951 | -26967.3940 | 26967.3940 | -1 | 68699.6634 | 0.1456 | -366004.3120 | -20921.3636 | 3926.9773 | -175000 | -26967.3940 |
| 176 | @MARUW3 | 170581.0248 | 0.0017 | 0.0030 | 1.4020 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.4283 | 0 | 700 | 700 | 243.6872 | 34952.8400 | 119000.0000 | 29.1345 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 2404465 | 0.0050 | 585937291.0027 | GS | apac | availability | 0 | 1.4928 | 1.3989 | 0.3989 | 0.0672 | 2140.5774 | 1.0000 | JP | 100 | 170581.0248 | 170581.0248 | 0.0000 | 0.0000 | 0 | 11466.1340 | 0.0672 | 254648.8889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @OPENH1 | -396278.4996 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4285 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 1.0000 | 200 | -9100 | -8900 | 43.5471 | 6209.2930 | 219900.0000 | 9.5641 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 15744140 | 0.0050 | 685611448.0440 | GS | apac | availability | 0 | 0.2496 | 0.4405 | -0.5595 | 0.0423 | 5255.6676 | 1.0000 | JP | 100 | -387569.0821 | 387569.0821 | 8709.4176 | 8709.4176 | 1 | -16396.0996 | 0.0423 | -96734.9056 | 2173.8181 | 368.4517 | 0 | 0.0000 |
| 178 | @NANYA7 | -53837.1723 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.7375 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5494 | 0 | -56000 | -56000 | 0.9614 | 28.5922 | 11569461.0000 | 11.0424 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 57076168 | 0.0050 | 54871776.6076 | GS | apac | availability | 0 | 0.9088 | 0.9353 | -0.0647 | -0.0078 | 5642.1412 | 1.0000 | TW | 1000 | -53837.1723 | 53837.1723 | 0.0000 | 0.0000 | 0 | 419.6334 | 0.0078 | -48926.7563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @SWIRE4 | -1109101.6630 | -0.0111 | 0.0037 | -0.0000 | 0.0050 | 15.1932 | -0.0111 | -0.0111 | 0.0000 | 1.0000 | 0.5740 | 0 | -129500 | -129500 | 8.5645 | 67.2194 | 763516.0000 | 6.5410 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 48412503 | 0.0050 | 414628475.5699 | GS | apac | availability | 0 | 0.5720 | 0.7071 | -0.2929 | 0.0394 | 2868.8036 | 1.0000 | HK | 500 | -1109101.6630 | 1109101.6630 | 0.0000 | 0.0000 | 0 | -43715.7595 | 0.0394 | -634413.1862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @CHART63 | -271971.8834 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.7256 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 325 | -21774 | -21449 | 12.4907 | 19.1558 | 1003215.0000 | 12.4760 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 94529992 | 0.0050 | 1180743086.4803 | GS | apac | availability | 0 | 0.4850 | 0.5748 | -0.4252 | -0.0361 | 5908.0517 | 1.0000 | AU | 1 | -267912.4152 | 267912.4152 | 4059.4683 | 4059.4683 | 1 | 9679.5627 | 0.0361 | -129943.3103 | 1968.9298 | -146.6669 | 0 | 0.0000 |
| 181 | @IIDAG1 | -446155.5703 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1117 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.6375 | 0 | -31800 | -31800 | 14.0300 | 2005.1280 | 388800.0000 | 5.4607 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 22218412 | 0.0050 | 311725417.5463 | GS | apac | availability | 0 | 0.3903 | 0.5398 | -0.4602 | 0.0061 | 3186.3229 | 1.0000 | JP | 100 | -446155.5703 | 446155.5703 | 0.0000 | 0.0000 | 0 | -2730.4218 | 0.0061 | -174138.0660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @SEGAS1 | -485863.8322 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.6557 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.6726 | 0 | -24300 | -24300 | 19.9944 | 2867.6468 | 1077600.0000 | 21.6452 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 33491271 | 0.0050 | 669637747.8339 | GS | apac | availability | 0 | 0.4545 | 0.6102 | -0.3898 | 0.0146 | 3361.7459 | 1.0000 | JP | 100 | -485863.8322 | 485863.8322 | 0.0000 | 0.0000 | 0 | -7112.2682 | 0.0146 | -220840.1896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @MEDLE1 | -103806.9555 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4220 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1360 | 0 | -5000 | -5000 | 20.7614 | 2966.9388 | 330900.0000 | 6.8768 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 1039198 | 0.0050 | 21575196.1055 | GS | apac | availability | 0 | 0.7645 | 0.8195 | -0.1805 | -0.0504 | 679.6989 | 1.0000 | JP | 100 | -103806.9555 | 103806.9555 | 0.0000 | 0.0000 | 0 | 5234.2738 | 0.0504 | -79364.9972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 184 | @CASIO5 | 719763.9477 | 0.0072 | 0.0030 | 5.9159 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | -0.0000 | 1.0000 | 0.3461 | -100 | 98900 | 98800 | 7.2777 | 1037.4268 | 946700.0000 | 6.8794 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 34317735 | 0.0050 | 249753977.9708 | GS | apac | availability | 0 | 0.5344 | 0.6810 | -0.3190 | 0.0129 | 1730.0601 | 0.9999 | JP | 100 | 719036.1783 | 719036.1783 | -727.7694 | 727.7694 | -1 | 9305.9098 | 0.0129 | 384264.7334 | -388.9319 | -9.4189 | 0 | 0.0000 |
| 185 | @MARUI3 | -271483.9071 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7190 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 0.7793 | 700 | -12800 | -12100 | 21.2097 | 3032.8682 | 509300.0000 | 10.8195 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 33963515 | 0.0050 | 720355293.1041 | GS | apac | availability | 0 | 0.2033 | 0.3375 | -0.6625 | -0.0137 | 3895.3787 | 1.0000 | JP | 100 | -256637.1309 | 256637.1309 | 14846.7762 | 14846.7762 | 1 | 3516.4169 | 0.0137 | -52184.2889 | 3018.9258 | -203.4291 | 0 | 0.0000 |
| 186 | @TATAC6 | 726002.7998 | 0.0073 | 0.0100 | 19.8905 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0 | 18494 | 18494 | 39.2561 | 3380.3899 | 3584683.0000 | 141.1086 | TCS.NS | NSE | IND | IN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3721 | 0.5331 | -0.4669 | 0.1904 | 39768.9759 | 1.0000 | IN | 1 | 726002.7998 | 726002.7998 | 0.0000 | 0.0000 | 0 | 138195.2294 | 0.1904 | 270152.3875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @INSTI66 | -322064.2314 | -0.0032 | 0.0030 | -0.0000 | 0.1875 | 165.4440 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.1418 | 0 | -20300 | -20300 | 15.8652 | 2281.4761 | 10701301.0000 | 171.0136 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 1774978 | 0.1875 | 28160439.6736 | GS | apac | availability | 0 | 1.8372 | 1.4021 | 0.4021 | -0.1277 | 708.9046 | 1.0000 | JP | 100 | -322064.2314 | 322064.2314 | 0.0000 | 0.0000 | 0 | 41123.4505 | 0.1277 | -591697.9315 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 188 | @YIDUT1 | -1523.1286 | -0.0000 | 0.0037 | -0.0000 | 0.5450 | 2.2743 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.8016 | 6.2940 | 14599602.0000 | 11.7112 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3660 | 2.0202 | 1.0202 | -0.0534 | 852.1802 | 0.9950 | XH | 2000 | -1523.1286 | 1523.1286 | 0.0000 | 0.0000 | 0 | 81.2663 | 0.0534 | -3603.7063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @ISPAC2 | -380992.5402 | -0.0038 | 0.0030 | -0.0000 | 0.2150 | 224.4203 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -52100 | -52100 | 7.3127 | 1086.0355 | 17495301.0000 | 133.0895 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 1272942 | 0.2350 | 9308664.2244 | GS | apac | availability | 0 | 0.6861 | 0.7679 | -0.2321 | -0.2144 | 773.4864 | 0.9999 | JP | 100 | -380992.5402 | 380992.5402 | 0.0000 | 0.0000 | 0 | 81703.2089 | 0.2144 | -261390.8253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @LYNAS1 | -511114.0231 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 7.0016 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 84 | -85021 | -84937 | 6.0116 | 9.0038 | 9109895.0000 | 53.2499 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 105102577 | 0.0050 | 631836851.7225 | GS | apac | availability | 0 | 0.3404 | 0.5243 | -0.4757 | -0.1197 | 5623.5520 | 1.0000 | AU | 1 | -510609.0470 | 510609.0470 | 504.9762 | 504.9762 | 1 | 61112.9782 | 0.1197 | -173834.5856 | 171.9169 | -60.4388 | 0 | 0.0000 |
| 191 | @SEIKO5 | 795618.6740 | 0.0080 | 0.0030 | 6.5393 | 0.0000 | -0.0000 | 0.0080 | 0.0079 | -0.0001 | 1.0000 | 0.9607 | -700 | 61900 | 61200 | 12.8533 | 1831.8797 | 3146100.0000 | 40.3690 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 67877399 | 0.0050 | 872447919.0628 | GS | apac | availability | 0 | 0.7455 | 0.8199 | -0.1801 | 0.0411 | 4801.6442 | 1.0000 | JP | 100 | 786621.3708 | 786621.3708 | -8997.3033 | 8997.3033 | -1 | 32299.8263 | 0.0411 | 586399.2688 | -6707.1812 | -369.4425 | 0 | 0.0000 |
| 192 | @ILUKA1 | -350897.7140 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.8068 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.2188 | 0 | -137884 | -137884 | 2.5449 | 3.8171 | 9434957.0000 | 23.3806 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 79660258 | 0.0050 | 202725497.0143 | GS | apac | availability | 0 | 1.0566 | 0.9991 | -0.0009 | -0.1092 | 1093.4367 | 1.0000 | AU | 1 | -350897.7140 | 350897.7140 | 0.0000 | 0.0000 | 0 | 38315.2943 | 0.1092 | -370766.7044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @CHINA276 | -2796841.1120 | -0.0280 | 0.0037 | -0.0000 | 0.0050 | 38.3129 | -0.0280 | -0.0274 | 0.0005 | 1.0000 | 1.0000 | 20000 | -1050000 | -1030000 | 2.6637 | 20.8463 | 18687493.0000 | 49.6492 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 138399431 | 0.0050 | 368648779.5259 | GS | apac | availability | 0 | 0.5962 | 0.6518 | -0.3482 | -0.0476 | 5791.7632 | 1.0000 | HK | 2000 | -2743567.9480 | 2743567.9480 | 53273.1640 | 53273.1640 | 1 | 130623.0586 | 0.0476 | -1635658.2221 | 31760.3538 | -2536.3701 | 0 | 0.0000 |
| 194 | @SHIFT1 | 122403.9505 | 0.0012 | 0.0030 | 1.0061 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0001 | 1.0000 | 0.0000 | -500 | 10000 | 9500 | 12.2404 | 1758.6121 | 2963500.0000 | 36.5051 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1626 | 1.1400 | 0.1400 | 0.0331 | 3274.3139 | 1.0000 | JP | 100 | 116283.7530 | 116283.7530 | -6120.1975 | 6120.1975 | -1 | 3850.9922 | 0.0331 | 135196.2968 | -7115.5946 | -202.6838 | 0 | 0.0000 |
| 195 | @SQUAR6 | -907079.4663 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.4257 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 62.9916 | 9056.0391 | 624200.0000 | 39.5950 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 14005707 | 0.0050 | 882242307.6454 | GS | apac | availability | 0 | 0.5235 | 0.6863 | -0.3137 | -0.0207 | 7255.3570 | 1.0000 | JP | 100 | -907079.4663 | 907079.4663 | 0.0000 | 0.0000 | 0 | 18756.7687 | 0.0207 | -474846.6467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @ZENSH1 | -363521.8716 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9798 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -6700 | -6700 | 54.2570 | 7772.2383 | 389000.0000 | 21.1775 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 14611249 | 0.0050 | 792762475.0744 | GS | apac | availability | 0 | 0.4503 | 0.5382 | -0.4618 | -0.0093 | 5406.9592 | 1.0000 | JP | 100 | -363521.8716 | 363521.8716 | 0.0000 | 0.0000 | 0 | 3367.2948 | 0.0093 | -163693.0470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 197 | @SONYC16 | 708808.1813 | 0.0071 | 0.0030 | 5.8258 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 26700 | 26700 | 26.5471 | 3781.2742 | 15029602.0000 | 398.0741 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 1330957728 | 0.0050 | 35333098372.2901 | GS | apac | availability | 0 | 0.9415 | 0.9521 | -0.0479 | 0.0952 | 163259.7790 | 1.0000 | JP | 100 | 708808.1813 | 708808.1813 | 0.0000 | 0.0000 | 0 | 67511.5166 | 0.0952 | 667375.8187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @THELO5 | -53924.8093 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7387 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 16351 | -16351 | 0 | 3.2980 | 5.0627 | 4466106.0000 | 14.6790 | TLC.AX | ASX | AUS | AU | True | 0 | 2025-06-06 | 2025-06-06 | 317160867 | 0.0050 | 1045981240.8608 | GS | apac | availability | 0 | 0.1018 | 0.2628 | -0.7372 | -0.0238 | 7340.4919 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 53924.8093 | 53924.8093 | 1 | -0.0000 | 0.0238 | 0.0000 | 5489.7187 | -1282.9098 | 0 | 0.0000 |
| 199 | @TOEIA1 | -116190.9432 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5917 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4412 | 0 | -5200 | -5200 | 22.3444 | 3173.5948 | 477500.0000 | 10.6146 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 8240769 | 0.0050 | 184135138.9346 | GS | apac | availability | 0 | 0.0367 | 0.3234 | -0.6766 | 0.0179 | 2205.3935 | 1.0000 | JP | 100 | -116190.9432 | 116190.9432 | 0.0000 | 0.0000 | 0 | -2076.3684 | 0.0179 | -4263.0410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @MATSU30 | 661250.3064 | 0.0066 | 0.0030 | 5.4349 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | -0.0000 | 1.0000 | 1.0000 | -400 | 58800 | 58400 | 11.2458 | 1607.0967 | 6442000.0000 | 72.5172 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 448414234 | 0.0050 | 5042755946.3944 | GS | apac | availability | 0 | 0.9890 | 0.9864 | -0.0136 | 0.0974 | 27602.1003 | 1.0000 | JP | 100 | 656752.0050 | 656752.0050 | -4498.3014 | 4498.3014 | -1 | 63989.3992 | 0.0974 | 649509.0087 | -4448.6918 | -438.2836 | 0 | 0.0000 |
| 201 | @NIKON3 | 71788.2534 | 0.0007 | 0.0030 | 0.5900 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0003 | 1.0000 | 0.6141 | -3300 | 7100 | 3800 | 10.1110 | 1442.3099 | 1252000.0000 | 12.6486 | 7731.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 37443993 | 0.0050 | 378597022.3479 | GS | apac | availability | 0 | 0.8253 | 0.8777 | -0.1223 | -0.0055 | 3069.3318 | 1.0000 | JP | 100 | 38421.8821 | 38421.8821 | -33366.3713 | 33366.3713 | -1 | -212.9504 | 0.0055 | 31709.8126 | -27537.4688 | 184.9306 | 0 | 0.0000 |
| 202 | @ORIGI6 | -746338.6893 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.2238 | -0.0075 | -0.0072 | 0.0003 | 1.0000 | 1.0000 | 3660 | -108660 | -105000 | 6.8686 | 10.6030 | 2568935.0000 | 17.6833 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 245539455 | 0.0050 | 1686504647.5801 | GS | apac | availability | 0 | 0.2814 | 0.3509 | -0.6491 | -0.0398 | 11832.8055 | 1.0000 | AU | 1 | -721199.7273 | 721199.7273 | 25138.9619 | 25138.9619 | 1 | 28733.9126 | 0.0398 | -202921.4948 | 7073.2635 | -1001.5821 | 0 | 0.0000 |
| 203 | @WALSI4 | -20619.5579 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 1.4123 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -29000 | -29000 | 0.7110 | 21.2383 | 6054887.0000 | 4.2927 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2001 | 1.1691 | 0.1691 | -0.0484 | 2350.4113 | 1.0000 | TW | 1000 | -20619.5579 | 20619.5579 | 0.0000 | 0.0000 | 0 | 997.9259 | 0.0484 | -24744.8822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @WHGRO1 | 38914.9131 | 0.0004 | 0.0037 | 0.3998 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 0.9265 | 7.3244 | 30030282.0000 | 28.0326 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 1570115602 | 0.0050 | 1454783625.8330 | GS | apac | availability | 0 | 0.4883 | 0.6000 | -0.4000 | 0.1516 | 8678.0806 | 1.0000 | HK | 500 | 38914.9131 | 38914.9131 | 0.0000 | 0.0000 | 0 | 5899.8335 | 0.1516 | 19001.3452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 205 | @JAPAN372 | 1344584.4570 | 0.0134 | 0.0030 | 11.0514 | 0.0000 | -0.0000 | 0.0135 | 0.0180 | 0.0045 | 1.0000 | 1.0000 | 48200 | 143200 | 191400 | 9.3896 | 1353.2063 | 11406602.0000 | 108.1181 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 322557875 | 0.0050 | 3028675315.6411 | GS | apac | availability | 0 | 0.7702 | 0.7924 | -0.2076 | 0.2034 | 27914.5395 | 1.0000 | JP | 100 | 1797161.0689 | 1797161.0689 | 452576.6119 | 452576.6119 | 1 | 365561.5330 | 0.2034 | 1384198.4276 | 348580.7952 | 92058.8605 | 0 | 0.0000 |
| 206 | @TOTOL2 | -146782.4747 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0107 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.8961 | 0 | -5800 | -5800 | 25.3073 | 3622.2056 | 621800.0000 | 15.7762 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 26785390 | 0.0050 | 677866522.3969 | GS | apac | availability | 0 | 0.8356 | 0.8313 | -0.1687 | 0.0105 | 4478.9229 | 1.0000 | JP | 100 | -146782.4747 | 146782.4747 | 0.0000 | 0.0000 | 0 | -1535.4033 | 0.0105 | -122649.1302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 207 | @ASAHI24 | -908586.1381 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.4464 | -0.0091 | -0.0098 | -0.0007 | 1.0000 | 1.0000 | -2500 | -30300 | -32800 | 29.9863 | 4274.9219 | 870500.0000 | 26.0660 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 15874922 | 0.0050 | 476030827.4577 | GS | apac | availability | 2500 | 0.7451 | 0.7665 | -0.2335 | -0.0292 | 6520.0705 | 1.0000 | JP | 100 | -983551.9910 | 983551.9910 | -74965.8530 | 74965.8530 | -1 | 28723.8467 | 0.0292 | -732854.3735 | -55857.8029 | 2189.3176 | -2500 | -74965.8530 |
| 208 | @NEWER2 | -22165.1006 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 10.0198 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0009 | 0 | -10000 | -10000 | 2.2165 | 67.2252 | 3749000.0000 | 8.4130 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 30994 | 0.1700 | 68698.5127 | GS | apac | availability | 0 | 1.4040 | 1.3197 | 0.3197 | -0.0242 | 206.9266 | 1.0000 | TW | 1000 | -22165.1006 | 22165.1006 | 0.0000 | 0.0000 | 0 | 535.5229 | 0.0242 | -31120.5338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @FUJIT32 | -295622.1763 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0496 | -0.0030 | -0.0022 | 0.0008 | 1.0000 | 0.0030 | 4100 | -15100 | -11000 | 19.5776 | 2794.3843 | 464900.0000 | 9.0996 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3059 | 0.5423 | -0.4577 | 0.0005 | 278.4500 | 0.9999 | JP | 100 | -215353.9033 | 215353.9033 | 80268.2730 | 80268.2730 | 1 | -114.7624 | 0.0005 | -65874.6846 | 24553.2915 | 42.7751 | 0 | 0.0000 |
| 210 | @GENES62 | -1076583.5462 | -0.0108 | 0.0035 | -0.0000 | 0.0050 | 14.7477 | -0.0108 | -0.0107 | 0.0000 | 1.0000 | 0.6929 | 664 | -351338 | -350674 | 3.0642 | 4.7704 | 4691156.0000 | 14.5284 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 196108949 | 0.0050 | 600924658.7546 | GS | apac | availability | 0 | 0.2395 | 0.4262 | -0.5738 | -0.1735 | 3463.3495 | 1.0000 | AU | 1 | -1074548.8916 | 1074548.8916 | 2034.6546 | 2034.6546 | 1 | 186416.3452 | 0.1735 | -257309.9414 | 487.2155 | -352.9787 | 0 | 0.0000 |
| 211 | @PALAD13 | -144511.7561 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9796 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.3147 | 0 | -34458 | -34458 | 4.1939 | 6.4401 | 3236209.0000 | 13.5304 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 22826762 | 0.0050 | 95732064.0132 | GS | apac | availability | 0 | 1.3597 | 1.2239 | 0.2239 | -0.2981 | 1572.7896 | 1.0000 | AU | 1 | -144511.7561 | 144511.7561 | 0.0000 | 0.0000 | 0 | 43082.9115 | 0.2981 | -196495.6430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 212 | @VITAL12 | -121935.6632 | -0.0012 | 0.0037 | -0.0000 | 0.0475 | 15.8683 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0409 | 5000 | -445000 | -440000 | 0.2740 | 2.1729 | 303854320.0000 | 84.1468 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 14466376 | 0.0475 | 3963971.1271 | GS | apac | availability | 0 | 0.9060 | 0.9889 | -0.0111 | -0.1487 | 895.5538 | 1.0000 | HK | 5000 | -120565.5996 | 120565.5996 | 1370.0636 | 1370.0636 | 1 | 17925.1778 | 0.1487 | -109237.7605 | 1241.3382 | -203.6952 | 0 | 0.0000 |
| 213 | @WESTG11 | -311780.1157 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.2710 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.3846 | 0 | -152946 | -152946 | 2.0385 | 3.1436 | 2605299.0000 | 5.3171 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 175707141 | 0.0050 | 358178656.1644 | GS | apac | availability | 0 | 0.1879 | 0.3897 | -0.6103 | -0.1350 | 1922.5277 | 1.0000 | AU | 1 | -311780.1157 | 311780.1157 | 0.0000 | 0.0000 | 0 | 42080.0542 | 0.1350 | -58572.1899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @DENTS4 | -297735.4394 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0786 | -0.0030 | -0.0025 | 0.0004 | 1.0000 | 0.9910 | 2100 | -13900 | -11800 | 21.4198 | 3061.0918 | 654100.0000 | 14.0249 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 20853372 | 0.0050 | 446675386.6564 | GS | apac | availability | 0 | 0.8384 | 0.8769 | -0.1231 | 0.0517 | 4953.2467 | 1.0000 | JP | 100 | -252753.8262 | 252753.8262 | 44981.6131 | 44981.6131 | 1 | -13079.2826 | 0.0517 | -211914.4490 | 37713.5884 | 2327.6689 | 0 | 0.0000 |
| 215 | @OLYMP17 | -969649.4239 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.2829 | -0.0097 | -0.0116 | -0.0019 | 1.0000 | 1.0000 | -14300 | -72100 | -86400 | 13.4487 | 1914.0589 | 3215300.0000 | 43.1077 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 294582513 | 0.0050 | 3961744299.7934 | GS | apac | availability | 14300 | 0.7002 | 0.7584 | -0.2416 | -0.0921 | 15319.6042 | 1.0000 | JP | 100 | -1161965.4677 | 1161965.4677 | -192316.0438 | 192316.0438 | -1 | 106992.7543 | 0.0921 | -813624.1207 | -134662.3255 | 17708.2915 | -14300 | -192316.0438 |
| 216 | @SANTE4 | -313702.9384 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2973 | -0.0031 | -0.0022 | 0.0009 | 1.0000 | 0.7722 | 8000 | -27800 | -19800 | 11.2843 | 1614.4725 | 1013200.0000 | 11.4579 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 52770760 | 0.0050 | 595479945.0846 | GS | apac | availability | 0 | 0.1973 | 0.3847 | -0.6153 | 0.0221 | 3859.8501 | 1.0000 | JP | 100 | -223428.7115 | 223428.7115 | 90274.2269 | 90274.2269 | 1 | -4932.2669 | 0.0221 | -44076.7172 | 17808.7746 | 1992.8351 | 0 | 0.0000 |
| 217 | @XIAOM1 | 788200.9033 | 0.0079 | 0.0037 | 8.0980 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 114000 | 114000 | 6.9140 | 53.7970 | 130837750.0000 | 897.0640 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 1789753623 | 0.0050 | 12374433529.3017 | GS | apac | availability | 0 | 1.5589 | 1.4639 | 0.4639 | 0.1257 | 128912.7229 | 1.0000 | XH | 2000 | 788200.9033 | 788200.9033 | 0.0000 | 0.0000 | 0 | 99045.8432 | 0.1257 | 1228717.0132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 218 | @ASAHI47 | -893809.7573 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.2440 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.8081 | 200 | -55300 | -55100 | 16.1629 | 2309.4141 | 1088000.0000 | 17.5998 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 44151223 | 0.0050 | 713612909.8343 | GS | apac | availability | 0 | 0.5152 | 0.6342 | -0.3658 | -0.0468 | 4039.1620 | 1.0000 | JP | 100 | -890577.1723 | 890577.1723 | 3232.5850 | 3232.5850 | 1 | 41663.3454 | 0.0468 | -458835.8555 | 1665.4659 | -151.2281 | 0 | 0.0000 |
| 219 | @LEGEN5 | 528857.4035 | 0.0053 | 0.0037 | 5.4335 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.1598 | 9.0404 | 83971188.0000 | 96.7498 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 1200560664 | 0.0050 | 1392380253.3790 | GS | apac | availability | 0 | 1.9185 | 1.7182 | 0.7182 | 0.2133 | 9926.7614 | 1.0000 | XH | 2000 | 528857.4035 | 528857.4035 | 0.0000 | 0.0000 | 0 | 112806.3774 | 0.2133 | 1014637.5211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @TRANS215 | 198477.2715 | 0.0020 | 0.0035 | 1.9032 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.7914 | -81 | 111987 | 111906 | 1.7723 | 2.7330 | 8026395.0000 | 14.2408 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 508169404 | 0.0050 | 900640938.5219 | GS | apac | availability | 0 | 0.0778 | 0.2959 | -0.7041 | -0.0003 | 3955.8130 | 1.0000 | AU | 1 | 198333.7133 | 198333.7133 | -143.5583 | 143.5583 | -1 | -50.5535 | 0.0003 | 15432.5470 | -11.1704 | 0.0366 | 0 | 0.0000 |
| 221 | @COMPU62 | 243564.5894 | 0.0024 | 0.0035 | 2.3356 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 9209 | 9209 | 26.4485 | 40.7785 | 946977.0000 | 25.0698 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 81128018 | 0.0050 | 2145717492.8348 | GS | apac | availability | 0 | 0.3819 | 0.5050 | -0.4950 | 0.0508 | 15360.7772 | 1.0000 | AU | 1 | 243564.5894 | 243564.5894 | 0.0000 | 0.0000 | 0 | 12373.6216 | 0.0508 | 93020.0008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 222 | @NITTO9 | 625476.8326 | 0.0063 | 0.0030 | 5.1409 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 34200 | 34200 | 18.2888 | 2617.8602 | 2603600.0000 | 47.7418 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 207853489 | 0.0050 | 3801390115.0772 | GS | apac | availability | 0 | 0.8758 | 0.8983 | -0.1017 | 0.0631 | 12925.8043 | 1.0000 | JP | 100 | 625476.8326 | 625476.8326 | 0.0000 | 0.0000 | 0 | 39446.8194 | 0.0631 | 547822.6042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @TOKYU20 | 151594.5785 | 0.0015 | 0.0030 | 1.2460 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8817 | 0 | 20800 | 20800 | 7.2882 | 1044.5787 | 2176000.0000 | 15.9213 | 3289.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 123526634 | 0.0050 | 900286923.8049 | GS | apac | availability | 0 | 0.5642 | 0.6607 | -0.3393 | 0.0608 | 4406.8691 | 1.0000 | JP | 100 | 151594.5785 | 151594.5785 | 0.0000 | 0.0000 | 0 | 9215.2175 | 0.0608 | 85522.8470 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 224 | @DOWAM2 | -355584.3519 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8710 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4009 | 0 | -11000 | -11000 | 32.3259 | 4594.2696 | 313900.0000 | 10.1015 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 9823786 | 0.0050 | 317562234.3712 | GS | apac | availability | 0 | 1.0161 | 0.9968 | -0.0032 | -0.0366 | 2003.8538 | 1.0000 | JP | 100 | -355584.3519 | 355584.3519 | 0.0000 | 0.0000 | 0 | 13019.7999 | 0.0366 | -361310.7273 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 225 | @BYDEL1 | 33034.4630 | 0.0003 | 0.0037 | 0.3394 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6329 | 0 | 8000 | 8000 | 4.1293 | 32.1637 | 19503817.0000 | 79.9499 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 62627081 | 0.0050 | 258606498.6088 | GS | apac | availability | 0 | 2.3433 | 2.0684 | 1.0684 | 0.0982 | 3163.4202 | 1.0000 | XH | 2000 | 33034.4630 | 33034.4630 | 0.0000 | 0.0000 | 0 | 3242.5330 | 0.0982 | 77408.2467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 226 | @CHOWT1 | 74439.7158 | 0.0007 | 0.0037 | 0.7648 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6678 | 0 | 49000 | 49000 | 1.5192 | 11.9340 | 11598758.0000 | 17.6413 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 68364061 | 0.0050 | 103857168.7798 | GS | apac | availability | 0 | 1.5701 | 1.4119 | 0.4119 | 0.1672 | 3337.9514 | 1.0000 | HK | 200 | 74439.7158 | 74439.7158 | 0.0000 | 0.0000 | 0 | 12449.4116 | 0.1672 | 116875.1012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 227 | @COCHL2 | -319462.3406 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 4.3762 | -0.0032 | -0.0025 | 0.0007 | 1.0000 | 1.0000 | 407 | -1814 | -1407 | 176.1093 | 272.0012 | 164377.0000 | 29.0264 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 14108544 | 0.0050 | 2484646355.0822 | GS | apac | availability | 0 | 0.2642 | 0.4239 | -0.5761 | -0.0715 | 11517.0231 | 1.0000 | AU | 1 | -247785.8397 | 247785.8397 | 71676.5009 | 71676.5009 | 1 | 17726.1509 | 0.0715 | -65453.3364 | 18933.5522 | -5127.6072 | 0 | 0.0000 |
| 228 | @HASEK2 | -546429.4470 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.4853 | -0.0055 | -0.0057 | -0.0003 | 1.0000 | 0.9084 | -1700 | -36200 | -37900 | 15.0947 | 2162.2637 | 660600.0000 | 10.0052 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 33809379 | 0.0050 | 510343653.8717 | GS | apac | availability | 1700 | 0.3240 | 0.4737 | -0.5263 | -0.0314 | 4540.4120 | 1.0000 | JP | 100 | -572090.4984 | 572090.4984 | -25661.0514 | 25661.0514 | -1 | 17974.1474 | 0.0314 | -185353.8617 | -8314.0255 | 806.2282 | -1700 | -25661.0514 |
| 229 | @KINDE2 | 1375992.7153 | 0.0138 | 0.0030 | 11.3095 | 0.0000 | -0.0000 | 0.0138 | 0.0141 | 0.0004 | 1.0000 | 0.6827 | 1400 | 50800 | 52200 | 27.0865 | 3869.6739 | 342700.0000 | 9.2890 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 24311756 | 0.0050 | 658519668.3501 | GS | apac | availability | 0 | 0.1963 | 0.3739 | -0.6261 | 0.0933 | 3412.1134 | 1.0000 | JP | 100 | 1413913.7744 | 1413913.7744 | 37921.0591 | 37921.0591 | 1 | 131968.9288 | 0.0933 | 277530.1206 | 7443.3366 | 3539.3966 | 0 | 0.0000 |
| 230 | @TCLIN2 | 245974.2414 | 0.0025 | 0.0037 | 2.5271 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.2791 | 10000 | 200000 | 210000 | 1.2299 | 9.6911 | 14944215.0000 | 18.4577 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 67693246 | 0.0050 | 83253974.1718 | GS | apac | availability | 0 | 1.5842 | 1.4684 | 0.4684 | 0.2090 | 1395.1914 | 1.0000 | HK | 2000 | 258272.9535 | 258272.9535 | 12298.7121 | 12298.7121 | 1 | 53985.1536 | 0.2090 | 409148.9034 | 19483.2811 | 2570.7216 | 0 | 0.0000 |
| 231 | @WUXIB5 | 831443.7406 | 0.0083 | 0.0037 | 8.5422 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 3.1734 | 25.0023 | 33124399.0000 | 105.5505 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 328820639 | 0.0050 | 1043495656.8182 | GS | apac | availability | 0 | 3.2152 | 2.5186 | 1.5186 | 0.2405 | 11104.1072 | 1.0000 | XH | 2000 | 831443.7406 | 831443.7406 | 0.0000 | 0.0000 | 0 | 200003.4321 | 0.2405 | 2673235.9400 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @INDUS124 | 449661.2961 | 0.0045 | 0.0037 | 4.6198 | 0.0000 | -0.0000 | 0.0045 | 0.0000 | -0.0045 | 1.0000 | 1.0000 | -598000 | 598000 | 0 | 0.7519 | 5.8789 | 255955190.0000 | 191.7751 | 1398.HK | HKG | HKG | HK | True | 0 | 2025-06-06 | 2025-06-06 | 4294967295 | 0.0050 | 3229566154.6991 | GS | apac | availability | 0 | 0.7340 | 0.7812 | -0.2188 | 0.0427 | 65264.0135 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -449661.2961 | 449661.2961 | -1 | 0.0000 | 0.0427 | 0.0000 | -330057.5319 | -19198.8563 | 0 | 0.0000 |
| 233 | @TRAVE10 | 481864.8284 | 0.0048 | 0.0037 | 4.9507 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.2692 | 0 | 334000 | 334000 | 1.4427 | 11.2540 | 3260333.0000 | 4.6763 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 105361740 | 0.0050 | 152006337.6221 | GS | apac | availability | 0 | 1.7085 | 1.6072 | 0.6072 | 0.1868 | 1345.4155 | 0.9977 | XH | 2000 | 481864.8284 | 481864.8284 | 0.0000 | 0.0000 | 0 | 89994.0546 | 0.1868 | 823250.8348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @CHINA2297 | 624451.3850 | 0.0062 | 0.0037 | 6.4156 | 0.0000 | -0.0000 | 0.0062 | 0.0064 | 0.0001 | 1.0000 | 0.0000 | 10000 | 426800 | 436800 | 1.4631 | 11.4328 | 14628454.0000 | 21.3149 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5469 | 0.6950 | -0.3050 | 0.2167 | 6827.3921 | 1.0000 | XH | 2000 | 639082.3922 | 639082.3922 | 14631.0071 | 14631.0071 | 1 | 138517.7783 | 0.2167 | 349515.9110 | 8001.7379 | 3171.1946 | 0 | 0.0000 |
| 235 | @CHINA2407 | -656961.6078 | -0.0066 | 0.0037 | -0.0000 | 0.0375 | 67.4961 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.1756 | 0 | -145000 | -145000 | 4.5308 | 36.9937 | 10667024.0000 | 50.2925 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 13131521 | 0.0375 | 59495897.5798 | GS | apac | availability | 0 | 1.4294 | 1.2527 | 0.2527 | 0.0023 | 877.4760 | 1.0000 | HK | 1000 | -656961.6078 | 656961.6078 | 0.0000 | 0.0000 | 0 | -1503.4057 | 0.0023 | -939048.9045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @CHUBU2 | -560605.5406 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6795 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -46900 | -46900 | 11.9532 | 1710.1175 | 2064500.0000 | 24.7297 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 110688791 | 0.0050 | 1323086343.5821 | GS | apac | availability | 0 | 0.2774 | 0.3794 | -0.6206 | -0.0267 | 9060.5330 | 1.0000 | JP | 100 | -560605.5406 | 560605.5406 | 0.0000 | 0.0000 | 0 | 14946.0539 | 0.0267 | -155488.1445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 237 | @INDEP35 | -55387.2327 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7587 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3885 | 0 | -19658 | -19658 | 2.8175 | 4.2331 | 6457078.0000 | 17.7448 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 121087017 | 0.0050 | 341167707.3376 | GS | apac | availability | 0 | 1.3543 | 1.2024 | 0.2024 | -0.1045 | 1941.6062 | 1.0000 | AU | 1 | -55387.2327 | 55387.2327 | 0.0000 | 0.0000 | 0 | 5789.2635 | 0.1045 | -75012.2343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @MINER60 | -79565.7908 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0899 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.5919 | 0 | -5285 | -5285 | 15.0550 | 22.1686 | 4807637.0000 | 69.1910 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 12279238 | 0.0050 | 184864197.1355 | GS | apac | availability | 0 | 2.3818 | 1.9158 | 0.9158 | -0.1062 | 2958.5912 | 1.0000 | AU | 1 | -79565.7908 | 79565.7908 | 0.0000 | 0.0000 | 0 | 8453.8091 | 0.1062 | -189505.9648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 239 | @ASICS5 | -2400683.6409 | -0.0240 | 0.0030 | -0.0000 | 0.0050 | 32.8861 | -0.0240 | -0.0232 | 0.0008 | 1.0000 | 1.0000 | 3400 | -98600 | -95200 | 24.3477 | 3501.3060 | 3124100.0000 | 76.6184 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 149336959 | 0.0050 | 3636012114.2017 | GS | apac | availability | 0 | 0.8096 | 0.8245 | -0.1755 | -0.0457 | 17882.9563 | 1.0000 | JP | 100 | -2317901.4464 | 2317901.4464 | 82782.1945 | 82782.1945 | 1 | 105920.4766 | 0.0457 | -1876481.9843 | 67017.2137 | -3782.8742 | 0 | 0.0000 |
| 240 | @AUSTS4 | 324823.5791 | 0.0032 | 0.0035 | 3.1147 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 6854 | 6854 | 47.3918 | 73.1633 | 187448.0000 | 8.9034 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 25600845 | 0.0050 | 1213270805.3364 | GS | apac | availability | 0 | 0.1834 | 0.4042 | -0.5958 | 0.0353 | 9208.2046 | 1.0000 | AU | 1 | 324823.5791 | 324823.5791 | 0.0000 | 0.0000 | 0 | 11451.1677 | 0.0353 | 59582.2937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @MALAG1 | -247178.5346 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.3860 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.5397 | 0 | -39496 | -39496 | 6.2583 | 9.7392 | 1461958.0000 | 9.2436 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 107125502 | 0.0050 | 670425476.1127 | GS | apac | availability | 0 | -0.0954 | 0.1933 | -0.8067 | -0.0945 | 2697.7699 | 0.9938 | AU | 1 | -247178.5346 | 247178.5346 | 0.0000 | 0.0000 | 0 | 23353.0694 | 0.0945 | 23592.7744 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @PCLTE1 | -16403.5100 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 4.2694 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0359 | 0 | -6000 | -6000 | 2.7339 | 82.4085 | 1409768.0000 | 3.8781 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 1305105 | 0.1000 | 3568050.4757 | GS | apac | availability | 0 | 0.8211 | 0.9594 | -0.0406 | -0.0520 | 199.5015 | 1.0000 | TW | 1000 | -16403.5100 | 16403.5100 | 0.0000 | 0.0000 | 0 | 853.7250 | 0.0520 | -13468.5060 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 243 | @BROWA1 | -303768.7250 | -0.0030 | 0.0047 | -0.0000 | 0.1175 | 97.7886 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -56000 | -56000 | 5.4244 | 164.6438 | 4717000.0000 | 25.9247 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2787 | 1.2803 | 0.2803 | -0.0347 | 436.8889 | 1.0000 | TW | 1000 | -303768.7250 | 303768.7250 | 0.0000 | 0.0000 | 0 | 10527.3367 | 0.0347 | -388432.3030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @HSINL1 | -462870.0627 | -0.0046 | 0.0047 | -0.0000 | 0.1240 | 157.2322 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0057 | 0 | -178000 | -178000 | 2.6004 | 79.2075 | 3723000.0000 | 9.8438 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 42000 | 0.1200 | 109216.5317 | GS | apac | availability | 0 | 1.3596 | 1.2618 | 0.2618 | -0.1402 | 137.3562 | 1.0000 | TW | 1000 | -462870.0627 | 462870.0627 | 0.0000 | 0.0000 | 0 | 64876.7745 | 0.1402 | -629320.2705 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @ZAILA3 | -414804.4045 | -0.0041 | 0.0037 | -0.0000 | 0.0050 | 5.6823 | -0.0041 | -0.0042 | -0.0001 | 1.0000 | 0.8032 | -2000 | -114000 | -116000 | 3.6386 | 28.6253 | 21519430.0000 | 78.5079 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 67577091 | 0.0050 | 245888377.0844 | GS | apac | availability | 2000 | 1.6675 | 1.4959 | 0.4959 | -0.0626 | 4014.4470 | 1.0000 | XH | 2000 | -422081.6747 | 422081.6747 | -7277.2703 | 7277.2703 | -1 | 26431.9772 | 0.0626 | -703831.3142 | -12135.0227 | 455.7237 | -2000 | -7277.2703 |
| 246 | @CENTR72 | 41429.6221 | 0.0004 | 0.0030 | 0.3405 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -1900 | 1900 | 0 | 21.8051 | 3120.5250 | 2530100.0000 | 55.3024 | 9022.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 136226652 | 0.0050 | 2970430901.6636 | GS | apac | availability | 0 | 0.2181 | 0.3461 | -0.6539 | 0.0281 | 22459.2162 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -41429.6221 | 41429.6221 | -1 | 0.0000 | 0.0281 | 0.0000 | -9034.1579 | -1164.3155 | 0 | 0.0000 |
| 247 | @KAORI1 | -16156.4904 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 2.9878 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1247 | 0 | -2000 | -2000 | 8.0782 | 245.8079 | 1420249.0000 | 11.6537 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 1540917 | 0.0725 | 12447905.3828 | GS | apac | availability | 0 | 1.1372 | 1.1362 | 0.1362 | -0.0516 | 738.8743 | 1.0000 | TW | 1000 | -16156.4904 | 16156.4904 | 0.0000 | 0.0000 | 0 | 833.1802 | 0.0516 | -18373.0820 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @MICRO183 | -175715.4645 | -0.0018 | 0.0037 | -0.0000 | 0.0550 | 26.4777 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.1792 | -2000 | -177900 | -179900 | 0.9877 | 7.7485 | 23365004.0000 | 23.0736 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 17959130 | 0.0625 | 17738599.6097 | GS | apac | availability | 2000 | 2.7311 | 2.2765 | 1.2765 | -0.0297 | 1333.6202 | 1.0000 | XH | 2000 | -177690.9054 | 177690.9054 | -1975.4409 | 1975.4409 | -1 | 5271.7977 | 0.0297 | -485294.1290 | -5395.1543 | 58.6081 | -2000 | -1975.4409 |
| 249 | @REDNP1 | -96661.9903 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3241 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.3976 | 0 | -330874 | -330874 | 0.2921 | 0.4559 | 44219528.0000 | 13.0870 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 1406289060 | 0.0050 | 410835240.6512 | GS | apac | availability | 0 | 0.4806 | 0.5957 | -0.4043 | -0.1258 | 1987.2839 | 1.0000 | AU | 1 | -96661.9903 | 96661.9903 | 0.0000 | 0.0000 | 0 | 12158.8079 | 0.1258 | -46452.1458 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @SUMIT40 | -660748.0825 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 9.0513 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0 | -28100 | -28100 | 23.5142 | 3340.8445 | 1068100.0000 | 24.9946 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 42629915 | 0.0050 | 1002406925.0517 | GS | apac | availability | 0 | 1.7256 | 1.4857 | 0.4857 | -0.0371 | 6838.2492 | 1.0000 | JP | 100 | -660748.0825 | 660748.0825 | 0.0000 | 0.0000 | 0 | 24541.4333 | 0.0371 | -1140215.3324 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @GENDA4 | -15352.5024 | -0.0002 | 0.0030 | -0.0000 | 0.0925 | 3.8907 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1532 | 0 | -2600 | -2600 | 5.9048 | 852.1665 | 2279300.0000 | 13.6052 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 8930466 | 0.0600 | 52732692.4526 | GS | apac | availability | 0 | 1.0734 | 0.9831 | -0.0169 | 0.0046 | 765.8522 | 1.0000 | JP | 100 | -15352.5024 | 15352.5024 | 0.0000 | 0.0000 | 0 | -71.1844 | 0.0046 | -16479.5575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @SUMIT20 | -70122.2288 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 13.4481 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0165 | 0 | -7100 | -7100 | 9.8764 | 1417.5501 | 486400.0000 | 4.8296 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 159547 | 0.0750 | 1575745.2457 | GS | apac | availability | 0 | 1.3699 | 1.2493 | 0.2493 | -0.0536 | 319.8364 | 1.0000 | JP | 100 | -70122.2288 | 70122.2288 | 0.0000 | 0.0000 | 0 | 3755.8284 | 0.0536 | -96060.9243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @CASTR8 | 473688.3548 | 0.0047 | 0.0100 | 12.9778 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | -0.0000 | 1.0000 | 0.0000 | -692 | 185828 | 185136 | 2.5491 | 220.0600 | 3188664.0000 | 8.1712 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3359 | 0.4201 | -0.5799 | 0.0232 | 1235.4571 | 1.0000 | IN | 1 | 471924.3992 | 471924.3992 | -1763.9556 | 1763.9556 | -1 | 10938.6520 | 0.0232 | 158508.5523 | -592.4721 | -40.8864 | 0 | 0.0000 |
| 254 | @INFOR28 | 102321.9977 | 0.0010 | 0.0030 | 0.8410 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2305 | 0 | 2200 | 2200 | 46.5100 | 6659.6993 | 83500.0000 | 3.8951 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 3815544 | 0.0050 | 177460947.4311 | GS | apac | availability | 0 | 0.4495 | 0.6472 | -0.3528 | 0.0514 | 1152.0221 | 0.9903 | JP | 100 | 102321.9977 | 102321.9977 | 0.0000 | 0.0000 | 0 | 5254.6928 | 0.0514 | 45996.9014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 255 | @SKYPE4 | 382675.0254 | 0.0038 | 0.0030 | 3.1453 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.3217 | 0 | 41800 | 41800 | 9.1549 | 1310.7059 | 1781700.0000 | 16.3575 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 29549846 | 0.0050 | 270526030.3436 | GS | apac | availability | 0 | 0.8103 | 0.7705 | -0.2295 | 0.0845 | 1607.8938 | 0.9026 | JP | 100 | 382675.0254 | 382675.0254 | 0.0000 | 0.0000 | 0 | 32346.0251 | 0.0845 | 310065.1521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 256 | @ITOEN1 | -475326.5856 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5113 | -0.0048 | -0.0049 | -0.0001 | 1.0000 | 0.2998 | -600 | -20000 | -20600 | 23.7663 | 3397.3980 | 388000.0000 | 9.2333 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 6777485 | 0.0050 | 161075940.2164 | GS | apac | availability | 600 | 0.2486 | 0.4433 | -0.5567 | -0.0641 | 1498.6373 | 1.0000 | JP | 100 | -489586.3832 | 489586.3832 | -14259.7976 | 14259.7976 | -1 | 31381.3175 | 0.0641 | -121731.8343 | -3545.5874 | 914.0190 | -600 | -14259.7976 |
| 257 | @JINCO1 | -224648.8985 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0774 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2694 | 0 | -3800 | -3800 | 59.1181 | 8345.1329 | 128800.0000 | 7.5288 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 1145893 | 0.0050 | 67743052.7090 | GS | apac | availability | 0 | 0.3366 | 0.4576 | -0.5424 | -0.0175 | 1346.7701 | 0.9998 | JP | 100 | -224648.8985 | 224648.8985 | 0.0000 | 0.0000 | 0 | 3927.0176 | 0.0175 | -75627.2942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @LUXNE1 | -463213.9245 | -0.0046 | 0.0047 | -0.0000 | 0.1400 | 177.6711 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0214 | 0 | -87000 | -87000 | 5.3243 | 159.0301 | 6521000.0000 | 34.6175 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 314698 | 0.1500 | 1675545.9266 | GS | apac | availability | 0 | 1.3564 | 1.3371 | 0.3371 | -0.0546 | 614.8960 | 1.0000 | TW | 1000 | -463213.9245 | 463213.9245 | 0.0000 | 0.0000 | 0 | 25286.3050 | 0.0546 | -628316.4787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @OJIPA2 | -774912.6186 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.6152 | -0.0078 | -0.0081 | -0.0003 | 1.0000 | 0.9291 | -7000 | -160800 | -167800 | 4.8191 | 689.0803 | 3685300.0000 | 17.7877 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 141420707 | 0.0050 | 681521706.4126 | GS | apac | availability | 7000 | 0.3794 | 0.5287 | -0.4713 | -0.0456 | 4643.9951 | 1.0000 | JP | 100 | -808646.3769 | 808646.3769 | -33733.7583 | 33733.7583 | -1 | 36881.7660 | 0.0456 | -306772.3523 | -12797.4164 | 1538.5719 | -7000 | -33733.7583 |
| 260 | @REALE5 | 753063.7181 | 0.0075 | 0.0035 | 7.2212 | 0.0000 | -0.0000 | 0.0075 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 12 | 4815 | 4827 | 156.3995 | 240.8285 | 127968.0000 | 20.0074 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 8935640 | 0.0050 | 1397529861.2370 | GS | apac | availability | 0 | 0.2586 | 0.4688 | -0.5312 | 0.0537 | 8058.5951 | 1.0000 | AU | 1 | 754940.5124 | 754940.5124 | 1876.7943 | 1876.7943 | 1 | 40569.3741 | 0.0537 | 195250.3370 | 485.3955 | 100.8561 | 0 | 0.0000 |
| 261 | @KAMIG2 | 611696.1440 | 0.0061 | 0.0030 | 5.0276 | 0.0000 | -0.0000 | 0.0061 | 0.0060 | -0.0001 | 1.0000 | 0.5616 | -300 | 21600 | 21300 | 28.3193 | 4031.7874 | 374000.0000 | 10.5620 | 9364.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 15250223 | 0.0050 | 431875120.5758 | GS | apac | availability | 0 | 0.2549 | 0.4208 | -0.5792 | 0.0645 | 2806.9053 | 0.9972 | JP | 100 | 603200.3642 | 603200.3642 | -8495.7798 | 8495.7798 | -1 | 38936.1339 | 0.0645 | 153753.0183 | -2165.5355 | -548.3963 | 0 | 0.0000 |
| 262 | @SREHL1 | -392869.4008 | -0.0039 | 0.0030 | -0.0000 | 0.0150 | 16.1453 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0646 | 0 | -15200 | -15200 | 25.8467 | 3689.6216 | 138700.0000 | 3.5846 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 1452873 | 0.0150 | 37551930.5852 | GS | apac | availability | 0 | 0.8807 | 0.8917 | -0.1083 | -0.0750 | 323.0838 | 0.9946 | JP | 100 | -392869.4008 | 392869.4008 | 0.0000 | 0.0000 | 0 | 29458.8372 | 0.0750 | -345995.4153 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @ADATA1 | -1510735.2886 | -0.0151 | 0.0047 | -0.0000 | 0.0725 | 300.0776 | -0.0151 | -0.0150 | 0.0001 | 1.0000 | 0.1336 | 3000 | -483000 | -480000 | 3.1278 | 94.1311 | 5041000.0000 | 15.8399 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 3785319 | 0.0725 | 11839782.5919 | GS | apac | availability | 0 | 0.9917 | 1.0675 | 0.0675 | -0.1279 | 1019.0321 | 1.0000 | TW | 1000 | -1501351.8396 | 1501351.8396 | 9383.4490 | 9383.4490 | 1 | 192070.1287 | 0.1279 | -1488906.3699 | 9305.6648 | -1200.4383 | 0 | 0.0000 |
| 264 | @FORTU25 | -76025.6342 | -0.0008 | 0.0047 | -0.0000 | 0.1275 | 26.5569 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0549 | 0 | -5000 | -5000 | 15.2051 | 460.4504 | 3146826.0000 | 48.3679 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 356053 | 0.1325 | 5413831.0273 | GS | apac | availability | 0 | 1.2146 | 1.1778 | 0.1778 | -0.0054 | 3973.3966 | 1.0000 | TW | 1000 | -76025.6342 | 76025.6342 | 0.0000 | 0.0000 | 0 | 408.6654 | 0.0054 | -92338.9686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @ENCHE1 | -92083.8886 | -0.0009 | 0.0047 | -0.0000 | 0.1000 | 25.2285 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -1823 | -1823 | 50.5123 | 68189.3750 | 191136.0000 | 9.5690 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 8760 | 0.1125 | 442487.5830 | GS | apac | availability | 0 | 0.8334 | 0.8630 | -0.1370 | -0.2989 | 995.6325 | 1.0000 | KR | 1 | -92083.8886 | 92083.8886 | 0.0000 | 0.0000 | 0 | 27524.8576 | 0.2989 | -76741.9262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @ESRAA1 | -813055.8363 | -0.0081 | 0.0037 | -0.0000 | 0.0050 | 11.1378 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -498400 | -498400 | 1.6313 | 12.7956 | 10675399.0000 | 17.4091 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 200170296 | 0.0050 | 326544196.2542 | GS | apac | availability | 0 | 0.3212 | 0.5802 | -0.4198 | 0.0281 | 5751.4473 | 0.9998 | HK | 200 | -813055.8363 | 813055.8363 | 0.0000 | 0.0000 | 0 | -22807.7404 | 0.0281 | -261127.3071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @FUJIT27 | -1784947.2910 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 24.4513 | -0.0179 | -0.0177 | 0.0002 | 1.0000 | 1.0000 | 700 | -76000 | -75300 | 23.4861 | 3351.1312 | 4736199.0000 | 111.1731 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 402698603 | 0.0050 | 9457839217.3082 | GS | apac | availability | 0 | 0.6447 | 0.7653 | -0.2347 | 0.0076 | 48642.3608 | 1.0000 | JP | 100 | -1768506.9870 | 1768506.9870 | 16440.3040 | 16440.3040 | 1 | -13509.6829 | 0.0076 | -1140147.5568 | 10598.9813 | 125.5880 | 0 | 0.0000 |
| 268 | @LUNIT1 | -338930.9457 | -0.0034 | 0.0047 | -0.0000 | 0.0525 | 48.7503 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -9538 | -9538 | 35.5348 | 48624.8360 | 234464.0000 | 8.3703 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 84261 | 0.0525 | 2994197.9891 | GS | apac | availability | 0 | 0.9095 | 0.9059 | -0.0941 | -0.2940 | 1035.8366 | 1.0000 | KR | 1 | -338930.9457 | 338930.9457 | 0.0000 | 0.0000 | 0 | 99632.2543 | 0.2940 | -308260.8022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 269 | @MEIJI9 | 975827.4087 | 0.0098 | 0.0030 | 8.0205 | 0.0000 | -0.0000 | 0.0098 | 0.0096 | -0.0001 | 1.0000 | 1.0000 | -500 | 43400 | 42900 | 22.4845 | 3217.4395 | 579700.0000 | 13.0645 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 43978913 | 0.0050 | 988843979.4768 | GS | apac | availability | 0 | -0.0881 | 0.1499 | -0.8501 | 0.0498 | 6345.1266 | 1.0000 | JP | 100 | 964585.1574 | 964585.1574 | -11242.2513 | 11242.2513 | -1 | 48069.6580 | 0.0498 | -84999.4462 | 990.6695 | -560.2524 | 0 | 0.0000 |
| 270 | @PSBCA1 | 621300.3292 | 0.0062 | 0.0037 | 6.3832 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 954000 | 954000 | 0.6513 | 5.1251 | 29419016.0000 | 19.2160 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 1172198075 | 0.0050 | 763403616.2383 | GS | apac | availability | 0 | 0.8039 | 0.8336 | -0.1664 | 0.1161 | 7112.3215 | 1.0000 | XH | 2000 | 621300.3292 | 621300.3292 | 0.0000 | 0.0000 | 0 | 72103.4119 | 0.1161 | 499482.1085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 271 | @SHARP18 | 79745.5913 | 0.0008 | 0.0030 | 0.6554 | 0.0000 | -0.0000 | 0.0008 | 0.0006 | -0.0002 | 1.0000 | 0.2341 | -3600 | 16400 | 12800 | 4.8625 | 697.1914 | 2468600.0000 | 12.0554 | 6753.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 17275654 | 0.0050 | 84003490.4618 | GS | apac | availability | 0 | 0.8190 | 0.8786 | -0.1214 | -0.0008 | 1170.1713 | 1.0000 | JP | 100 | 62240.4615 | 62240.4615 | -17505.1298 | 17505.1298 | -1 | -46.7213 | 0.0008 | 50975.8758 | -14336.9651 | 13.1404 | 0 | 0.0000 |
| 272 | @SHIZU6 | 55439.3584 | 0.0006 | 0.0030 | 0.4557 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | -200 | 4700 | 4500 | 11.7956 | 1689.4998 | 1774000.0000 | 20.9937 | 5831.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 69120860 | 0.0050 | 815322580.7446 | GS | apac | availability | 0 | 0.9476 | 0.8564 | -0.1436 | 0.0312 | 6842.9752 | 1.0000 | JP | 100 | 53080.2368 | 53080.2368 | -2359.1216 | 2359.1216 | -1 | 1655.4833 | 0.0312 | 50299.3855 | -2235.5282 | -73.5770 | 0 | 0.0000 |
| 273 | @WHITE61 | -581246.0688 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 7.9623 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.6074 | 0 | -160165 | -160165 | 3.6290 | 5.5942 | 4701887.0000 | 17.0761 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 43801219 | 0.0050 | 158956615.6849 | GS | apac | availability | 0 | 0.7725 | 0.7194 | -0.2806 | -0.1339 | 3036.0623 | 1.0000 | AU | 1 | -581246.0688 | 581246.0688 | 0.0000 | 0.0000 | 0 | 77806.5555 | 0.1339 | -448999.3981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 274 | @ALTEO5 | -315460.2087 | -0.0032 | 0.0047 | -0.0000 | 0.0175 | 15.1248 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -1166 | -1166 | 270.5491 | 371664.1300 | 383638.0000 | 104.6841 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 796290 | 0.0175 | 215435514.2451 | GS | apac | availability | 0 | 0.7397 | 0.7444 | -0.2556 | -0.1961 | 14464.8971 | 1.0000 | KR | 1 | -315460.2087 | 315460.2087 | 0.0000 | 0.0000 | 0 | 61858.8266 | 0.1961 | -233340.0183 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 275 | @CHINA479 | 446146.2794 | 0.0045 | 0.0037 | 4.5837 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2787 | 0 | 766000 | 766000 | 0.5824 | 4.5510 | 7606219.0000 | 4.4117 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 261292844 | 0.0050 | 152186462.3843 | GS | apac | availability | 0 | 0.8862 | 0.9441 | -0.0559 | 0.1555 | 1392.8500 | 0.9900 | XH | 2000 | 446146.2794 | 446146.2794 | 0.0000 | 0.0000 | 0 | 69360.9131 | 0.1555 | 395356.4442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 276 | @JAPAN382 | -415280.3558 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.6888 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.3821 | 0 | -15300 | -15300 | 27.1425 | 3848.7339 | 324200.0000 | 8.7400 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 22651338 | 0.0050 | 614814098.3434 | GS | apac | availability | 0 | 0.4532 | 0.6014 | -0.3986 | -0.0555 | 1909.8306 | 0.9966 | JP | 100 | -415280.3558 | 415280.3558 | 0.0000 | 0.0000 | 0 | 23064.7440 | 0.0555 | -188216.1127 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @SILIC73 | -394642.9083 | -0.0039 | 0.0047 | -0.0000 | 0.0625 | 67.5758 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -10478 | -10478 | 37.6640 | 51232.8870 | 1083973.0000 | 40.7733 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 44504 | 0.0625 | 1676196.6014 | GS | apac | availability | 0 | 0.7680 | 0.8504 | -0.1496 | -0.1743 | 2303.9759 | 1.0000 | KR | 1 | -394642.9083 | 394642.9083 | 0.0000 | 0.0000 | 0 | 68775.9794 | 0.1743 | -303089.3906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @TWCOO1 | -537887.7105 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 7.3683 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8028 | 24.1013 | 7341625.0000 | 5.9066 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 328299631 | 0.0050 | 263564681.8835 | GS | apac | availability | 0 | 0.4077 | 0.4881 | -0.5119 | 0.0425 | 12222.2618 | 1.0000 | TW | 1000 | -537887.7105 | 537887.7105 | 0.0000 | 0.0000 | 0 | -22845.8004 | 0.0425 | -219315.9876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @CALBE1 | 331663.2228 | 0.0033 | 0.0030 | 2.7260 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | -0.0000 | 1.0000 | 0.3430 | -200 | 17100 | 16900 | 19.3955 | 2779.1045 | 345200.0000 | 6.7198 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 26533288 | 0.0050 | 514626655.4968 | GS | apac | availability | 0 | 0.2409 | 0.3898 | -0.6102 | 0.0339 | 1714.4403 | 0.9998 | JP | 100 | 327784.1208 | 327784.1208 | -3879.1020 | 3879.1020 | -1 | 11122.1440 | 0.0339 | 78948.7218 | -934.3044 | -131.6230 | 0 | 0.0000 |
| 280 | @GUOTA36 | 97574.0421 | 0.0010 | 0.0037 | 1.0025 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.9021 | 0 | 66000 | 66000 | 1.4784 | 11.5073 | 17687227.0000 | 25.9397 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 155028954 | 0.0125 | 229193964.9987 | GS | apac | availability | 0 | 0.7682 | 0.9335 | -0.0665 | 0.1116 | 4509.1198 | 1.0000 | XH | 2000 | 97574.0421 | 97574.0421 | 0.0000 | 0.0000 | 0 | 10890.4149 | 0.1116 | 74958.5235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @MORIN6 | 419926.4526 | 0.0042 | 0.0030 | 3.4515 | 0.0000 | -0.0000 | 0.0042 | 0.0041 | -0.0001 | 1.0000 | 0.4110 | -400 | 18200 | 17800 | 23.0729 | 3298.8221 | 170800.0000 | 3.9466 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 10500262 | 0.0050 | 242271306.1885 | GS | apac | availability | 0 | 0.2672 | 0.4063 | -0.5937 | 0.0185 | 2054.5268 | 1.0000 | JP | 100 | 410697.2998 | 410697.2998 | -9229.1528 | 9229.1528 | -1 | 7597.2324 | 0.0185 | 109725.7218 | -2465.7466 | -170.7243 | 0 | 0.0000 |
| 282 | @NIPPO103 | 775615.4045 | 0.0078 | 0.0030 | 6.3749 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | -0.0000 | 1.0000 | 0.3667 | -100 | 132200 | 132100 | 5.8670 | 837.9397 | 847900.0000 | 4.9766 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 39232623 | 0.0050 | 230177206.9349 | GS | apac | availability | 0 | 0.4305 | 0.5209 | -0.4791 | 0.0454 | 1833.0237 | 1.0000 | JP | 100 | 775028.7060 | 775028.7060 | -586.6985 | 586.6985 | -1 | 35160.6998 | 0.0454 | 333674.8834 | -252.5926 | -26.6167 | 0 | 0.0000 |
| 283 | @NIPPO99 | 358326.6207 | 0.0036 | 0.0030 | 2.9452 | 0.0000 | -0.0000 | 0.0036 | 0.0034 | -0.0002 | 1.0000 | 0.7034 | -600 | 10100 | 9500 | 35.4779 | 5076.3868 | 295200.0000 | 10.4966 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 18273101 | 0.0050 | 648290943.6136 | GS | apac | availability | 0 | -0.0257 | 0.1957 | -0.8043 | 0.0365 | 3515.6810 | 1.0000 | JP | 100 | 337039.8907 | 337039.8907 | -21286.7299 | 21286.7299 | -1 | 12296.8102 | 0.0365 | -8657.2923 | 546.7764 | -776.6406 | 0 | 0.0000 |
| 284 | @SURUG3 | 138495.4296 | 0.0014 | 0.0030 | 1.1383 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3006 | 0 | 14900 | 14900 | 9.2950 | 1330.9124 | 498300.0000 | 4.6454 | 8358.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 8975281 | 0.0050 | 83425194.4594 | GS | apac | availability | 0 | 0.7891 | 0.7582 | -0.2418 | 0.0424 | 1502.5749 | 0.9997 | JP | 100 | 138495.4296 | 138495.4296 | 0.0000 | 0.0000 | 0 | 5869.5964 | 0.0424 | 109287.5972 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @TOYOS3 | 242961.5102 | 0.0024 | 0.0030 | 1.9969 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 3800 | 3800 | 63.9372 | 9168.2891 | 489200.0000 | 31.4162 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 15380627 | 0.0050 | 983394832.4589 | GS | apac | availability | 0 | 0.4528 | 0.5285 | -0.4715 | 0.0706 | 7089.4279 | 1.0000 | JP | 100 | 242961.5102 | 242961.5102 | 0.0000 | 0.0000 | 0 | 17158.8587 | 0.0706 | 110005.9293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @YUILR1 | -58833.2985 | -0.0006 | 0.0047 | -0.0000 | 0.0900 | 14.5068 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -1038 | -1038 | 56.6795 | 77084.5630 | 122941.0000 | 6.9578 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 2013 | 0.0875 | 114095.7898 | GS | apac | availability | 0 | 0.1277 | 0.3980 | -0.6020 | -0.3035 | 566.2412 | 0.8572 | KR | 1 | -58833.2985 | 58833.2985 | 0.0000 | 0.0000 | 0 | 17856.8305 | 0.3035 | -7512.4690 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 287 | @DONGB3 | -159155.7548 | -0.0016 | 0.0047 | -0.0000 | 0.1125 | 49.0549 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -8119 | -8119 | 19.6029 | 26998.8910 | 474731.0000 | 9.4103 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 128219 | 0.1150 | 2513461.2293 | GS | apac | availability | 0 | -0.2578 | 0.0604 | -0.9396 | -0.2359 | 1035.7522 | 1.0000 | KR | 1 | -159155.7548 | 159155.7548 | 0.0000 | 0.0000 | 0 | 37546.9847 | 0.2359 | 41036.5044 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 288 | @ISHIK5 | -894042.6575 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.2472 | -0.0089 | -0.0090 | -0.0001 | 1.0000 | 1.0000 | -100 | -8400 | -8500 | 106.4336 | 15371.5430 | 10257000.0000 | 1104.3737 | 7013.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 25372236 | 0.0050 | 2700459678.6327 | GS | apac | availability | 100 | 1.1334 | 1.1058 | 0.1058 | -0.0819 | 16463.1520 | 1.0000 | JP | 100 | -904686.0225 | 904686.0225 | -10643.3650 | 10643.3650 | -1 | 74123.1818 | 0.0819 | -1025343.6092 | -12062.8660 | 872.0374 | -100 | -10643.3650 |
| 289 | @SUMIT43 | 475664.9039 | 0.0048 | 0.0030 | 3.9096 | 0.0000 | -0.0000 | 0.0048 | 0.0046 | -0.0002 | 1.0000 | 1.0000 | -500 | 12300 | 11800 | 38.6719 | 5521.6329 | 1253500.0000 | 48.4808 | 8830.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 69283500 | 0.0050 | 2679327590.7961 | GS | apac | availability | 0 | 0.7177 | 0.7639 | -0.2361 | 0.0706 | 18411.1700 | 1.0000 | JP | 100 | 456328.9322 | 456328.9322 | -19335.9717 | 19335.9717 | -1 | 32224.3169 | 0.0706 | 327519.4788 | -13877.9440 | -1365.4372 | 0 | 0.0000 |
| 290 | @ECOPR3 | -997200.9001 | -0.0100 | 0.0047 | -0.0000 | 0.1225 | 334.6770 | -0.0100 | -0.0100 | 0.0000 | 0.0000 | 0.0100 | 0 | -29950 | -29950 | 33.2955 | 44949.8210 | 908761.0000 | 29.9907 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 473414 | 0.1225 | 15762566.5084 | GS | apac | availability | 0 | 0.7801 | 0.8171 | -0.1829 | -0.3106 | 4520.7379 | 1.0000 | KR | 1 | -997200.9001 | 997200.9001 | 0.0000 | 0.0000 | 0 | 309743.6049 | 0.3106 | -777939.3760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @GMPKR1 | -77955.3906 | -0.0008 | 0.0047 | -0.0000 | 0.0450 | 9.6109 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -2455 | -2455 | 31.7537 | 43464.0860 | 815934.0000 | 26.0372 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 87338 | 0.0450 | 2773306.6822 | GS | apac | availability | 0 | 0.6050 | 0.6331 | -0.3669 | -0.0788 | 1000.3137 | 1.0000 | KR | 1 | -77955.3906 | 77955.3906 | 0.0000 | 0.0000 | 0 | 6142.4247 | 0.0788 | -47164.9979 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @SOUTH493 | -1230149.0270 | -0.0123 | 0.0035 | -0.0000 | 0.0050 | 16.8514 | -0.0123 | -0.0121 | 0.0002 | 1.0000 | 1.0000 | 10869 | -627437 | -616568 | 1.9606 | 3.0337 | 18918161.0000 | 37.2585 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 569650816 | 0.0050 | 1116853798.9064 | GS | apac | availability | 0 | 1.2288 | 1.1061 | 0.1061 | -0.0443 | 8836.9204 | 1.0000 | AU | 1 | -1208839.3341 | 1208839.3341 | 21309.6929 | 21309.6929 | 1 | 53580.9203 | 0.0443 | -1485375.9993 | 26184.5437 | -944.5366 | 0 | 0.0000 |
| 293 | @TELIX1 | -609055.7546 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.3432 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -35496 | -35496 | 17.1584 | 26.7649 | 847178.0000 | 14.7205 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 22692023 | 0.0050 | 389359567.0113 | GS | apac | availability | 0 | 0.6614 | 0.7584 | -0.2416 | -0.1521 | 5395.3221 | 1.0000 | AU | 1 | -609055.7546 | 609055.7546 | 0.0000 | 0.0000 | 0 | 92630.2304 | 0.1521 | -402840.9602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @VORON20 | -78940.1231 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 4.3255 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -1050 | -1050 | 75.1811 | 101203.3800 | 118572.0000 | 8.8102 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 1829 | 0.0250 | 137506.1764 | GS | apac | availability | 0 | 1.1966 | 1.1599 | 0.1599 | -0.1461 | 1382.4633 | 1.0000 | KR | 1 | -78940.1231 | 78940.1231 | 0.0000 | 0.0000 | 0 | 11534.8621 | 0.1461 | -94460.2713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @ABLBI4 | -217653.4549 | -0.0022 | 0.0047 | -0.0000 | 0.0300 | 17.8893 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -3911 | -3911 | 55.6516 | 76746.3130 | 826981.0000 | 46.5974 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 302104 | 0.0300 | 16812574.6212 | GS | apac | availability | 0 | -0.2315 | 0.1603 | -0.8397 | -0.2562 | 2700.6618 | 1.0000 | KR | 1 | -217653.4549 | 217653.4549 | 0.0000 | 0.0000 | 0 | 55761.1902 | 0.2562 | 50390.8257 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 296 | @CATHA15 | 208616.7507 | 0.0021 | 0.0037 | 2.1433 | 0.0000 | -0.0000 | 0.0021 | 0.0022 | 0.0001 | 1.0000 | 0.2552 | 5000 | 158000 | 163000 | 1.3204 | 10.3417 | 4509301.0000 | 5.9434 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 46901710 | 0.0150 | 61927103.4284 | GS | apac | availability | 0 | 0.4850 | 0.5965 | -0.4035 | 0.1941 | 1275.3500 | 1.0000 | HK | 1000 | 215218.5466 | 215218.5466 | 6601.7959 | 6601.7959 | 1 | 41772.2176 | 0.1941 | 104372.8078 | 3201.6199 | 1281.3564 | 0 | 0.0000 |
| 297 | @FLATG7 | 23215.8902 | 0.0002 | 0.0037 | 0.2385 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0436 | 0 | 22000 | 22000 | 1.0553 | 8.3151 | 2406000.0000 | 2.5497 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 4127861 | 0.1150 | 4355998.5376 | GS | apac | availability | 0 | 1.8836 | 1.7611 | 0.7611 | 0.0127 | 442.8212 | 1.0000 | XH | 2000 | 23215.8902 | 23215.8902 | 0.0000 | 0.0000 | 0 | 294.0508 | 0.0127 | 43729.0197 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @HONGK87 | 31358.5297 | 0.0003 | 0.0037 | 0.3222 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8960 | 7.0092 | 30426016.0000 | 27.1798 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 1085093986 | 0.0050 | 972198627.2599 | GS | apac | availability | 0 | 0.4324 | 0.5485 | -0.4515 | 0.1290 | 9696.7149 | 1.0000 | HK | 1000 | 31358.5297 | 31358.5297 | 0.0000 | 0.0000 | 0 | 4045.8647 | 0.1290 | 13558.1904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @KUKJE7 | -387206.8838 | -0.0039 | 0.0047 | -0.0000 | 0.0325 | 34.4773 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -10084 | -10084 | 38.3981 | 52206.3870 | 341679.0000 | 13.0964 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 1142766 | 0.0325 | 43880093.3890 | GS | apac | availability | 0 | -0.1255 | 0.1682 | -0.8318 | -0.2018 | 5046.4794 | 1.0000 | KR | 1 | -387206.8838 | 387206.8838 | 0.0000 | 0.0000 | 0 | 78130.6967 | 0.2018 | 48591.1567 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @NISSI10 | 212623.5422 | 0.0021 | 0.0030 | 1.7476 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 20.8454 | 2989.8021 | 957200.0000 | 20.0458 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 24622632 | 0.0050 | 513269728.7991 | GS | apac | availability | 0 | 0.3161 | 0.4330 | -0.5670 | 0.0495 | 5024.6580 | 1.0000 | JP | 100 | 212623.5422 | 212623.5422 | 0.0000 | 0.0000 | 0 | 10524.1586 | 0.0495 | 67205.0907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @SBIOI2 | 317130.9523 | 0.0032 | 0.0037 | 3.2582 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.9515 | 0 | 128000 | 128000 | 2.4776 | 19.2822 | 40066153.0000 | 98.4615 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 120166468 | 0.0050 | 297722706.4768 | GS | apac | availability | 0 | 1.2710 | 1.2247 | 0.2247 | 0.1798 | 4755.7531 | 1.0000 | XH | 2000 | 317130.9523 | 317130.9523 | 0.0000 | 0.0000 | 0 | 57004.3263 | 0.1798 | 403081.2030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @SMOOR1 | 30740.4194 | 0.0003 | 0.0037 | 0.3158 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7171 | 0 | 12000 | 12000 | 2.5617 | 20.7779 | 101118440.0000 | 267.7714 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 27981889 | 0.0275 | 71681250.4043 | GS | apac | availability | 0 | 2.2495 | 1.8664 | 0.8664 | 0.0910 | 10928.9963 | 1.0000 | XH | 2000 | 30740.4194 | 30740.4194 | 0.0000 | 0.0000 | 0 | 2796.7211 | 0.0910 | 69150.8799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @XINYI4 | 252040.7327 | 0.0025 | 0.0037 | 2.5895 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4222 | 0 | 824000 | 824000 | 0.3059 | 2.3849 | 35673555.0000 | 10.8430 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 216717138 | 0.0050 | 66288284.2905 | GS | apac | availability | 0 | 2.2645 | 2.0164 | 1.0164 | 0.0491 | 2110.4190 | 1.0000 | XH | 2000 | 252040.7327 | 252040.7327 | 0.0000 | 0.0000 | 0 | 12379.4378 | 0.0491 | 570752.3575 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @YIHAI1 | 269995.6099 | 0.0027 | 0.0037 | 2.7739 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3374 | 0 | 156000 | 156000 | 1.7307 | 13.6238 | 1572000.0000 | 2.7295 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 35468084 | 0.0050 | 61386070.3381 | GS | apac | availability | 0 | 1.6423 | 1.4521 | 0.4521 | 0.1367 | 1686.6037 | 0.9999 | XH | 2000 | 269995.6099 | 269995.6099 | 0.0000 | 0.0000 | 0 | 36910.2624 | 0.1367 | 443403.4900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @BANKO20 | 350170.4476 | 0.0035 | 0.0037 | 3.5976 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5875 | 4.5958 | 363177750.0000 | 212.7222 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 4294967295 | 0.0050 | 2523440637.5127 | GS | apac | availability | 0 | 0.7928 | 0.8225 | -0.1775 | 0.1430 | 49130.9467 | 1.0000 | XH | 2000 | 350170.4476 | 350170.4476 | 0.0000 | 0.0000 | 0 | 50060.8676 | 0.1430 | 277617.7777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @CHINA1650 | 29868.6642 | 0.0003 | 0.0037 | 0.3069 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6599 | 0 | 62000 | 62000 | 0.4818 | 3.7596 | 16057559.0000 | 7.6940 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 213569536 | 0.0050 | 102887689.6829 | GS | apac | availability | 0 | 0.9741 | 0.9565 | -0.0435 | 0.0998 | 3298.3277 | 0.9989 | XH | 2000 | 29868.6642 | 29868.6642 | 0.0000 | 0.0000 | 0 | 2981.3708 | 0.0998 | 29094.7733 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @CHONG47 | 70121.7803 | 0.0007 | 0.0037 | 0.7204 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8348 | 6.6731 | 27312668.0000 | 23.2287 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6891 | 0.7631 | -0.2369 | 0.1476 | 2098.0912 | 1.0000 | XH | 2000 | 70121.7803 | 70121.7803 | 0.0000 | 0.0000 | 0 | 10347.3266 | 0.1476 | 48323.6344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @CSCFI1 | 29088.6862 | 0.0003 | 0.0037 | 0.2989 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1988 | 0 | 24000 | 24000 | 1.2120 | 9.4509 | 7923000.0000 | 9.5432 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 38627324 | 0.0550 | 46817421.1183 | GS | apac | availability | 0 | 2.8135 | 2.3694 | 1.3694 | 0.1797 | 993.4589 | 1.0000 | XH | 2000 | 29088.6862 | 29088.6862 | 0.0000 | 0.0000 | 0 | 5227.0868 | 0.1797 | 81841.4621 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @HAIER7 | 29185.5380 | 0.0003 | 0.0037 | 0.2999 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9186 | 22.9348 | 17339516.0000 | 50.6832 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 359425037 | 0.0050 | 1049001306.4100 | GS | apac | availability | 0 | 1.4313 | 1.3582 | 0.3582 | 0.1766 | 6754.9700 | 1.0000 | XH | 2000 | 29185.5380 | 29185.5380 | 0.0000 | 0.0000 | 0 | 5154.7066 | 0.1766 | 41772.6559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @HONHA4 | -352972.5823 | -0.0035 | 0.0047 | -0.0000 | 0.0050 | 4.8352 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 5.1908 | 156.2284 | 34529118.0000 | 180.0724 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 329647512 | 0.0075 | 1711125493.3696 | GS | apac | availability | 0 | 1.2306 | 1.2157 | 0.2157 | 0.0430 | 72108.6751 | 1.0000 | TW | 1000 | -352972.5823 | 352972.5823 | 0.0000 | 0.0000 | 0 | -15181.7247 | 0.0430 | -434364.9718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @KINGD3 | 88917.7862 | 0.0009 | 0.0037 | 0.9135 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.6466 | 12.7131 | 46284930.0000 | 74.9935 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 255586537 | 0.0050 | 420855352.8453 | GS | apac | availability | 0 | 2.6266 | 2.2384 | 1.2384 | 0.1271 | 5844.6464 | 1.0000 | XH | 2000 | 88917.7862 | 88917.7862 | 0.0000 | 0.0000 | 0 | 11300.4324 | 0.1271 | 233549.2546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @LIONC3 | -201978.0759 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7668 | -0.0020 | -0.0019 | 0.0001 | 1.0000 | 0.6046 | 1300 | -18700 | -17400 | 10.8010 | 1539.5857 | 1008400.0000 | 10.8746 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 34330860 | 0.0050 | 370806473.0151 | GS | apac | availability | 0 | 0.1713 | 0.3345 | -0.6655 | 0.0354 | 3021.9241 | 1.0000 | JP | 100 | -187936.8192 | 187936.8192 | 14041.2566 | 14041.2566 | 1 | -6644.9559 | 0.0354 | -32184.8011 | 2404.6116 | 496.4622 | 0 | 0.0000 |
| 313 | @MISUM3 | 131269.5689 | 0.0013 | 0.0030 | 1.0789 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 0.7562 | -100 | 9900 | 9800 | 13.2596 | 1891.6531 | 982500.0000 | 13.0182 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 70653496 | 0.0050 | 936833733.2539 | GS | apac | availability | 0 | 0.9241 | 0.9624 | -0.0376 | 0.0302 | 3779.9205 | 1.0000 | JP | 100 | 129943.6136 | 129943.6136 | -1325.9552 | 1325.9552 | -1 | 3928.6966 | 0.0302 | 120081.9616 | -1225.3261 | -40.0887 | 0 | 0.0000 |
| 314 | @PEPTR1 | -48158.5410 | -0.0005 | 0.0047 | -0.0000 | 0.0175 | 2.3090 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -417 | -417 | 115.4881 | 163455.3800 | 2209750.0000 | 265.1862 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 46858 | 0.0175 | 5411541.7626 | GS | apac | availability | 0 | 0.1278 | 0.4114 | -0.5886 | -0.1542 | 2690.5669 | 1.0000 | KR | 1 | -48158.5410 | 48158.5410 | 0.0000 | 0.0000 | 0 | 7424.9292 | 0.1542 | -6152.7490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @PHARM126 | -87215.9143 | -0.0009 | 0.0047 | -0.0000 | 0.0300 | 7.1684 | -0.0009 | -0.0009 | 0.0000 | 0.0000 | 0.0009 | 0 | -248 | -248 | 351.6771 | 479947.1300 | 58050.0000 | 20.4552 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 45332 | 0.0300 | 15942225.1100 | GS | apac | availability | 0 | 0.3873 | 0.5101 | -0.4899 | -0.0987 | 3695.9854 | 1.0000 | KR | 1 | -87215.9143 | 87215.9143 | 0.0000 | 0.0000 | 0 | 8606.6400 | 0.0987 | -33775.0623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @SHENG24 | 27482.8430 | 0.0003 | 0.0037 | 0.2824 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1997 | 0 | 18000 | 18000 | 1.5268 | 11.9683 | 6704000.0000 | 10.2258 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 13077918 | 0.0575 | 19967687.0944 | GS | apac | availability | 0 | 0.7500 | 0.8113 | -0.1887 | 0.1403 | 1537.8422 | 0.9519 | XH | 2000 | 27482.8430 | 27482.8430 | 0.0000 | 0.0000 | 0 | 3857.1919 | 0.1403 | 20612.5900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @SOFTB31 | 1562314.3640 | 0.0156 | 0.0030 | 12.8409 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 1018000 | 1018000 | 1.5347 | 219.0536 | 39567602.0000 | 60.7111 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 4294967295 | 0.0050 | 6591443121.8028 | GS | apac | availability | 0 | 0.2207 | 0.3394 | -0.6606 | 0.0860 | 43970.2396 | 1.0000 | JP | 100 | 1562314.3640 | 1562314.3640 | 0.0000 | 0.0000 | 0 | 134428.0679 | 0.0860 | 344792.2833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @SOULP2 | -186504.3529 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.5549 | -0.0019 | -0.0016 | 0.0003 | 1.0000 | 1.0000 | 1085 | -7157 | -6072 | 26.0590 | 40.1755 | 792860.0000 | 20.6794 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 7722209 | 0.0150 | 201233141.3380 | GS | apac | availability | 0 | 0.2282 | 0.3072 | -0.6928 | -0.0504 | 7093.6868 | 1.0000 | AU | 1 | -158230.3243 | 158230.3243 | 28274.0286 | 28274.0286 | 1 | 7967.7250 | 0.0504 | -36105.8785 | 6451.7257 | -1423.7453 | 0 | 0.0000 |
| 319 | @TENCE1 | 262542.4627 | 0.0026 | 0.0037 | 2.6974 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 65.6356 | 513.4041 | 19329282.0000 | 1264.7578 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 819028610 | 0.0050 | 53757447080.6795 | GS | apac | availability | 0 | 1.2964 | 1.3003 | 0.3003 | 0.1922 | 458431.9892 | 1.0000 | XH | 2000 | 262542.4627 | 262542.4627 | 0.0000 | 0.0000 | 0 | 50449.5193 | 0.1922 | 340363.5101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @XINAO1 | 330854.4516 | 0.0033 | 0.0037 | 3.3992 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2714 | 64.8363 | 3097958.0000 | 25.5992 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 106465465 | 0.0050 | 880614325.8751 | GS | apac | availability | 0 | 1.1637 | 1.0939 | 0.0939 | 0.1138 | 6175.4953 | 1.0000 | XH | 2000 | 330854.4516 | 330854.4516 | 0.0000 | 0.0000 | 0 | 37666.8188 | 0.1138 | 385024.9022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @YGENT1 | -159137.1798 | -0.0016 | 0.0047 | -0.0000 | 0.0300 | 13.0798 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -2480 | -2480 | 64.1682 | 87273.5630 | 173632.0000 | 11.1255 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 109350 | 0.0300 | 7016794.5993 | GS | apac | availability | 0 | 0.7796 | 0.8322 | -0.1678 | -0.1231 | 1091.4279 | 1.0000 | KR | 1 | -159137.1798 | 159137.1798 | 0.0000 | 0.0000 | 0 | 19593.8898 | 0.1231 | -124056.6851 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @AICHI5 | -65478.2335 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8970 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1398 | 0 | -1200 | -1200 | 54.5652 | 7782.1954 | 125200.0000 | 6.8247 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 941337 | 0.0050 | 51364236.5426 | GS | apac | availability | 0 | 0.8969 | 0.9176 | -0.0824 | -0.0277 | 698.6067 | 0.3866 | JP | 100 | -65478.2335 | 65478.2335 | 0.0000 | 0.0000 | 0 | 1814.9772 | 0.0277 | -58726.6714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @COCAC27 | -600399.2575 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2246 | -0.0060 | -0.0061 | -0.0001 | 1.0000 | 0.5198 | -500 | -36000 | -36500 | 16.6778 | 2374.2237 | 641700.0000 | 10.6717 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 20698230 | 0.0050 | 345200053.4445 | GS | apac | availability | 500 | 0.2613 | 0.4447 | -0.5553 | -0.0225 | 2598.0327 | 1.0000 | JP | 100 | -608738.1361 | 608738.1361 | -8338.8786 | 8338.8786 | -1 | 13713.0223 | 0.0225 | -159086.3628 | -2179.2652 | 187.8496 | -500 | -8338.8786 |
| 324 | @ELEME36 | -102912.4785 | -0.0010 | 0.0030 | -0.0000 | 0.1475 | 41.5879 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0347 | 0 | -13900 | -13900 | 7.4038 | 1082.1448 | 2124500.0000 | 16.1035 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 893707 | 0.1475 | 6616805.9328 | GS | apac | availability | 0 | 1.3515 | 1.2753 | 0.2753 | -0.0984 | 173.5588 | 1.0000 | JP | 100 | -102912.4785 | 102912.4785 | 0.0000 | 0.0000 | 0 | 10129.3146 | 0.0984 | -139089.5096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @NIHON32 | -821407.2076 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 11.2522 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.4126 | 0 | -68100 | -68100 | 12.0618 | 1723.6312 | 620100.0000 | 7.4866 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 30235701 | 0.0050 | 364696369.0120 | GS | apac | availability | 0 | 0.8075 | 0.8509 | -0.1491 | -0.0772 | 2062.1055 | 1.0000 | JP | 100 | -821407.2076 | 821407.2076 | 0.0000 | 0.0000 | 0 | 63421.5876 | 0.0772 | -663274.5538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 326 | @NIPPO141 | -1177935.7686 | -0.0118 | 0.0030 | -0.0000 | 0.0050 | 16.1361 | -0.0118 | -0.0119 | -0.0001 | 1.0000 | 0.4306 | -300 | -49000 | -49300 | 24.0395 | 3431.8636 | 340300.0000 | 8.1803 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 11391158 | 0.0050 | 273837805.1763 | GS | apac | availability | 300 | 0.6938 | 0.8738 | -0.1262 | -0.0453 | 2152.0946 | 1.0000 | JP | 100 | -1185147.6202 | 1185147.6202 | -7211.8516 | 7211.8516 | -1 | 53646.8461 | 0.0453 | -822215.6482 | -5003.3407 | 326.4514 | -300 | -7211.8516 |
| 327 | @RAINB29 | -49603.7209 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.7565 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -235 | -235 | 211.0797 | 285238.1900 | 123412.0000 | 25.8448 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 6354 | 0.0425 | 1341200.1806 | GS | apac | availability | 0 | 0.8897 | 0.9661 | -0.0339 | -0.1968 | 3480.6785 | 1.0000 | KR | 1 | -49603.7209 | 49603.7209 | 0.0000 | 0.0000 | 0 | 9764.1538 | 0.1968 | -44132.4873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @SAPPO6 | -957876.2302 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1216 | -0.0096 | -0.0097 | -0.0001 | 1.0000 | 0.8032 | -200 | -18800 | -19000 | 50.9509 | 7298.9844 | 139800.0000 | 7.1474 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 9475285 | 0.0050 | 482773950.8283 | GS | apac | availability | 200 | 0.1796 | 0.3849 | -0.6151 | -0.0497 | 4014.6375 | 1.0000 | JP | 100 | -968066.4028 | 968066.4028 | -10190.1727 | 10190.1727 | -1 | 48132.8231 | 0.0497 | -173880.8452 | -1830.3247 | 506.6613 | -200 | -10190.1727 |
| 329 | @SEVEN19 | -287402.4457 | -0.0029 | 0.0035 | -0.0000 | 0.0050 | 3.9370 | -0.0029 | -0.0040 | -0.0011 | 1.0000 | 1.0000 | -3102 | -8183 | -11285 | 35.1219 | 53.8711 | 400936.0000 | 14.0220 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 34549623 | 0.0050 | 1213448142.4010 | GS | apac | availability | 3102 | 0.5889 | 0.6961 | -0.3039 | -0.1367 | 7004.3275 | 1.0000 | AU | 1 | -396350.5560 | 396350.5560 | -108948.1103 | 108948.1103 | -1 | 54193.3704 | 0.1367 | -233421.5894 | -64162.4963 | 14896.5738 | -3102 | -108948.1103 |
| 330 | @SIMMT2 | -225894.5189 | -0.0023 | 0.0047 | -0.0000 | 0.0767 | 47.4421 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -14445 | -14445 | 15.6382 | 20542.7740 | 2152364.0000 | 32.4626 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 14432 | 0.0750 | 225691.2217 | GS | apac | availability | 0 | 1.0305 | 1.0466 | 0.0466 | -0.3268 | 333.7558 | 0.9364 | KR | 1 | -225894.5189 | 225894.5189 | 0.0000 | 0.0000 | 0 | 73826.4547 | 0.3268 | -232784.2105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @ADVAN60 | 151450.4072 | 0.0015 | 0.0047 | 1.9709 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.6500 | 348.2244 | 844059.0000 | 9.8115 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 16406398 | 0.0075 | 191135050.6014 | GS | apac | availability | 0 | 0.5838 | 0.7196 | -0.2804 | 0.0485 | 6443.2474 | 1.0000 | TW | 1000 | 151450.4072 | 151450.4072 | 0.0000 | 0.0000 | 0 | 7338.2920 | 0.0485 | 88411.1799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @COMFO3 | 1360445.0134 | 0.0136 | 0.0040 | 14.9090 | 0.0000 | -0.0000 | 0.0136 | 0.0137 | 0.0000 | 1.0000 | 0.4754 | 3800 | 1240900 | 1244700 | 1.0963 | 1.4093 | 16362602.0000 | 17.9300 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-06 | 2025-06-06 | 141073105 | 0.0050 | 154663713.6126 | GS | apac | availability | 0 | 0.2430 | 0.3527 | -0.6473 | 0.0997 | 2376.2541 | 1.0000 | SG | 100 | 1364611.0953 | 1364611.0953 | 4166.0819 | 4166.0819 | 1 | 136083.4743 | 0.0997 | 331638.6856 | 1012.4745 | 415.4553 | 0 | 0.0000 |
| 333 | @COMPA38 | 106938.3010 | 0.0011 | 0.0047 | 1.3917 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8344 | 0 | 113000 | 113000 | 0.9464 | 28.4624 | 28658153.0000 | 27.2284 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 141424833 | 0.0050 | 133838330.6635 | GS | apac | availability | 0 | 0.8905 | 0.9344 | -0.0656 | 0.0514 | 4170.7309 | 1.0000 | TW | 1000 | 106938.3010 | 106938.3010 | 0.0000 | 0.0000 | 0 | 5495.1715 | 0.0514 | 95233.6426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @HOUSE8 | -430911.2959 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.9029 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.4110 | 0 | -22646 | -22646 | 19.0281 | 29.3167 | 341259.0000 | 6.4950 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 11517840 | 0.0050 | 219163091.0925 | GS | apac | availability | 0 | 0.6743 | 0.7266 | -0.2734 | -0.0588 | 2054.2184 | 0.9987 | AU | 1 | -430911.2959 | 430911.2959 | 0.0000 | 0.0000 | 0 | 25354.7011 | 0.0588 | -290550.6395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @LITEO8 | 35384.0493 | 0.0004 | 0.0047 | 0.4605 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.5384 | 106.2867 | 9961891.0000 | 35.3445 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 56681206 | 0.0075 | 200561058.6988 | GS | apac | availability | 0 | 0.9350 | 0.9643 | -0.0357 | 0.0604 | 8284.0385 | 1.0000 | TW | 1000 | 35384.0493 | 35384.0493 | 0.0000 | 0.0000 | 0 | 2137.3474 | 0.0604 | 33085.4165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @MACQU55 | -568288.6955 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 7.7848 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 1.0000 | 28 | -26068 | -26040 | 21.8002 | 33.5352 | 3102973.0000 | 67.5554 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 373899801 | 0.0050 | 8151105959.9309 | GS | apac | availability | 0 | 0.5801 | 0.5634 | -0.4366 | -0.0713 | 44279.5925 | 1.0000 | AU | 1 | -567678.2888 | 567678.2888 | 610.4068 | 610.4068 | 1 | 40497.1470 | 0.0713 | -329304.3396 | 354.0907 | -43.5453 | 0 | 0.0000 |
| 337 | @NOMUR64 | -583903.6178 | -0.0058 | 0.0030 | -0.0000 | 0.0600 | 95.9842 | -0.0058 | -0.0060 | -0.0001 | 1.0000 | 0.0791 | -900 | -37000 | -37900 | 15.7812 | 2257.7164 | 719200.0000 | 11.3736 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 464107 | 0.0725 | 7324155.5773 | GS | apac | availability | 900 | 1.2046 | 1.1713 | 0.1713 | -0.1970 | 570.3495 | 1.0000 | JP | 100 | -598106.6788 | 598106.6788 | -14203.0610 | 14203.0610 | -1 | 117830.6664 | 0.1970 | -720460.8409 | -17108.5688 | 2798.0897 | -900 | -14203.0610 |
| 338 | @ASIAV1 | 112828.3836 | 0.0011 | 0.0047 | 1.4683 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 22.5657 | 674.7031 | 6306762.0000 | 142.0433 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 7923744 | 0.0400 | 178804645.4984 | GS | apac | availability | 0 | 1.3599 | 1.2619 | 0.2619 | 0.0441 | 7698.7711 | 1.0000 | TW | 1000 | 112828.3836 | 112828.3836 | 0.0000 | 0.0000 | 0 | 4970.6665 | 0.0441 | 153433.0702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @COLES10 | 1424849.4294 | 0.0142 | 0.0035 | 13.6629 | 0.0000 | -0.0000 | 0.0143 | 0.0164 | 0.0022 | 1.0000 | 1.0000 | 15321 | 100493 | 115814 | 14.1786 | 21.9300 | 1921169.0000 | 27.3518 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 208512512 | 0.0050 | 2956414215.3033 | GS | apac | availability | 0 | -0.1586 | 0.0461 | -0.9539 | 0.0456 | 19017.8256 | 1.0000 | AU | 1 | 1642079.6654 | 1642079.6654 | 217230.2360 | 217230.2360 | 1 | 74838.5230 | 0.0456 | -260444.7975 | -34454.1657 | 9900.3662 | 0 | 0.0000 |
| 340 | @LARGA1 | 2400774.3632 | 0.0240 | 0.0047 | 31.2430 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 77.4443 | 2317.1041 | 405555.0000 | 31.3687 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 3295264 | 0.0050 | 255199526.8151 | GS | apac | availability | 0 | 0.8977 | 0.9375 | -0.0625 | 0.1389 | 8889.2647 | 1.0000 | TW | 1000 | 2400774.3632 | 2400774.3632 | 0.0000 | 0.0000 | 0 | 333510.0846 | 0.1389 | 2155224.7467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @KFMDI1 | -280531.2690 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8429 | -0.0028 | -0.0028 | -0.0000 | 1.0000 | 0.9904 | -49 | -100259 | -100308 | 2.7981 | 4.3062 | 1843033.0000 | 5.1524 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 247999873 | 0.0050 | 693919938.0855 | GS | apac | availability | 49 | 0.2927 | 0.3633 | -0.6367 | -0.0850 | 4950.0916 | 1.0000 | AU | 1 | -280668.3742 | 280668.3742 | -137.1052 | 137.1052 | -1 | 23863.1061 | 0.0850 | -82155.2917 | -40.1325 | 11.6570 | -49 | -137.1052 |
| 342 | @ORACL6 | 190522.8873 | 0.0019 | 0.0030 | 1.5659 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.7947 | 0 | 1600 | 1600 | 119.0768 | 16953.6180 | 70600.0000 | 8.3839 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 4494443 | 0.0050 | 535183910.6224 | GS | apac | availability | 0 | 0.3763 | 0.5849 | -0.4151 | 0.0734 | 3972.2839 | 1.0000 | JP | 100 | 190522.8873 | 190522.8873 | 0.0000 | 0.0000 | 0 | 13975.5112 | 0.0734 | 71700.0626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @SHINS33 | -20935.5785 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 1.2905 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -469 | -469 | 44.6388 | 61068.7430 | 104624.0000 | 4.6909 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 61808 | 0.0275 | 2759032.4842 | GS | apac | availability | 0 | 0.5146 | 0.6721 | -0.3279 | -0.1561 | 908.3018 | 1.0000 | KR | 1 | -20935.5785 | 20935.5785 | 0.0000 | 0.0000 | 0 | 3268.1269 | 0.1561 | -10772.7249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @NIDEC6 | -131074.1428 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7955 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 6900 | -6900 | 0 | 18.9963 | 2714.4544 | 2979300.0000 | 56.6468 | 6594.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 170427882 | 0.0050 | 3237491093.6434 | GS | apac | availability | 0 | 1.2295 | 1.1710 | 0.1710 | 0.0419 | 22654.3412 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 131074.1428 | 131074.1428 | 1 | 0.0000 | 0.0419 | 0.0000 | 161157.2070 | 5486.9670 | 0 | 0.0000 |
| 345 | @TOSTE1 | -433000.0350 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9315 | -0.0043 | -0.0045 | -0.0001 | 1.0000 | 0.6537 | -1300 | -38100 | -39400 | 11.3648 | 1620.9126 | 807300.0000 | 9.1659 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 35969376 | 0.0050 | 408785854.7963 | GS | apac | availability | 1300 | 0.4293 | 0.5479 | -0.4521 | -0.0275 | 3267.2792 | 1.0000 | JP | 100 | -447774.3144 | 447774.3144 | -14774.2794 | 14774.2794 | -1 | 12311.2423 | 0.0275 | -192249.9320 | -6343.2719 | 406.2085 | -1300 | -14774.2794 |
| 346 | @WAHTA2 | 146167.3071 | 0.0015 | 0.0037 | 1.5017 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1078 | 0 | 896000 | 896000 | 0.1631 | 1.2821 | 23986000.0000 | 3.9193 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 201420381 | 0.0050 | 32858342.2824 | GS | apac | availability | 0 | 1.0079 | 1.0510 | 0.0510 | 0.1074 | 538.5830 | 0.5583 | HK | 2000 | 146167.3071 | 146167.3071 | 0.0000 | 0.0000 | 0 | 15696.9429 | 0.1074 | 147326.2598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 347 | @YAMAT10 | -83356.5650 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1419 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9605 | 500 | -9400 | -8900 | 8.8677 | 1266.8213 | 1192400.0000 | 10.5807 | 6845.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 92585054 | 0.0050 | 821018305.3550 | GS | apac | availability | 0 | 0.6499 | 0.7707 | -0.2293 | -0.0072 | 4800.7417 | 1.0000 | JP | 100 | -78922.7051 | 78922.7051 | 4433.8598 | 4433.8598 | 1 | 570.0398 | 0.0072 | -51288.7675 | 2881.3914 | -32.0247 | 0 | 0.0000 |
| 348 | @NOVAT3 | 727776.4553 | 0.0073 | 0.0047 | 9.4711 | 0.0000 | -0.0000 | 0.0073 | 0.0076 | 0.0003 | 1.0000 | 1.0000 | 2000 | 44000 | 46000 | 16.5404 | 494.0493 | 4253164.0000 | 70.1430 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 7163297 | 0.0350 | 118483611.3435 | GS | apac | availability | 0 | 0.6764 | 0.8149 | -0.1851 | 0.1458 | 10065.0055 | 1.0000 | TW | 1000 | 760857.2033 | 760857.2033 | 33080.7480 | 33080.7480 | 1 | 110970.2138 | 0.1458 | 514612.9693 | 22374.4769 | 4824.7919 | 0 | 0.0000 |
| 349 | @CHINA229 | 813433.0182 | 0.0081 | 0.0037 | 8.3572 | 0.0000 | -0.0000 | 0.0081 | 0.0089 | 0.0007 | 1.0000 | 0.4328 | 40000 | 442000 | 482000 | 1.8403 | 14.4168 | 4480535.0000 | 8.2325 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 175523558 | 0.0050 | 323024112.1190 | GS | apac | availability | 0 | 0.7061 | 0.7361 | -0.2639 | 0.2529 | 2163.2213 | 1.0000 | HK | 2000 | 887046.8660 | 887046.8660 | 73613.8478 | 73613.8478 | 1 | 224370.9792 | 0.2529 | 626360.4186 | 51980.1177 | 18619.9983 | 0 | 0.0000 |
| 350 | @COSMO23 | 301691.5911 | 0.0030 | 0.0030 | 2.4797 | 0.0000 | -0.0000 | 0.0030 | 0.0033 | 0.0003 | 1.0000 | 0.5322 | 500 | 4900 | 5400 | 61.5697 | 8774.5782 | 269700.0000 | 16.5762 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 5712573 | 0.0050 | 351721477.0427 | GS | apac | availability | 0 | -0.0564 | 0.1571 | -0.8429 | 0.0623 | 2659.8648 | 1.0000 | JP | 100 | 332476.4473 | 332476.4473 | 30784.8562 | 30784.8562 | 1 | 20713.0402 | 0.0623 | -18758.0615 | -1736.8575 | 1917.8741 | 0 | 0.0000 |
| 351 | @DAIKI6 | -159437.5372 | -0.0016 | 0.0030 | -0.0000 | 0.1850 | 80.8108 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1853 | 100 | -16700 | -16600 | 9.5472 | 1349.2835 | 81502813.0000 | 770.2896 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 1923236 | 0.1775 | 18361437.8034 | GS | apac | availability | 0 | 1.2222 | 1.0906 | 0.0906 | -0.1031 | 5333.6566 | 1.0000 | JP | 100 | -158482.8214 | 158482.8214 | 954.7158 | 954.7158 | 1 | 16346.1874 | 0.1031 | -193698.5471 | 1166.8587 | -98.4710 | 0 | 0.0000 |
| 352 | @KAELC1 | -107636.8255 | -0.0011 | 0.0047 | -0.0000 | 0.0725 | 21.3799 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -2938 | -2938 | 36.6361 | 49769.9340 | 148059.0000 | 5.4102 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 20159 | 0.0725 | 738546.8909 | GS | apac | availability | 0 | 1.1942 | 1.1612 | 0.1612 | -0.2895 | 1152.8866 | 0.9986 | KR | 1 | -107636.8255 | 107636.8255 | 0.0000 | 0.0000 | 0 | 31156.9025 | 0.2895 | -128541.0248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @TAIWA91 | 1798978.4758 | 0.0180 | 0.0047 | 23.4114 | 0.0000 | -0.0000 | 0.0180 | 0.0153 | -0.0027 | 1.0000 | 0.0000 | -8000 | 54000 | 46000 | 33.3144 | 996.0293 | 27047750.0000 | 899.3007 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7177 | 0.8399 | -0.1601 | 0.0024 | 863929.9471 | 1.0000 | TW | 1000 | 1532463.1461 | 1532463.1461 | -266515.3298 | 266515.3298 | -1 | 3679.3300 | 0.0024 | 1099850.9600 | -191278.4278 | -639.8835 | 0 | 0.0000 |
| 354 | @TOKIM1 | -227706.3706 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1193 | -0.0023 | -0.0024 | -0.0001 | 1.0000 | 0.0916 | -500 | -7900 | -8400 | 28.8236 | 4159.5743 | 616600.0000 | 17.9651 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 368266 | 0.0050 | 10614748.6429 | GS | apac | availability | 500 | 1.4912 | 1.3689 | 0.3689 | -0.1252 | 457.7500 | 0.9999 | JP | 100 | -242118.1662 | 242118.1662 | -14411.7956 | 14411.7956 | -1 | 30320.0571 | 0.1252 | -361057.4958 | -21491.5176 | 1804.7653 | -500 | -14411.7956 |
| 355 | @SUGIP2 | 373240.6402 | 0.0037 | 0.0030 | 3.0677 | 0.0000 | -0.0000 | 0.0037 | 0.0042 | 0.0004 | 1.0000 | 0.5373 | 1900 | 16900 | 18800 | 22.0852 | 3154.1001 | 382000.0000 | 8.4395 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 24947361 | 0.0050 | 550968579.3647 | GS | apac | availability | 0 | 0.3238 | 0.4237 | -0.5763 | 0.0657 | 2685.4598 | 1.0000 | JP | 100 | 415202.6057 | 415202.6057 | 41961.9655 | 41961.9655 | 1 | 27290.4484 | 0.0657 | 134456.3867 | 13588.6774 | 2758.0772 | 0 | 0.0000 |
| 356 | @CHUNG26 | 3272023.1241 | 0.0327 | 0.0047 | 42.5811 | 0.0000 | -0.0000 | 0.0327 | 0.0327 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.3396 | 129.9396 | 7123973.0000 | 30.9005 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 82090851 | 0.0050 | 356237616.3756 | GS | apac | availability | 0 | 0.1196 | 0.2811 | -0.7189 | 0.1497 | 33663.8459 | 1.0000 | TW | 1000 | 3272023.1241 | 3272023.1241 | 0.0000 | 0.0000 | 0 | 489839.7173 | 0.1497 | 391229.5932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @GIINN1 | -26401.5066 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 5.0633 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -1978 | -1978 | 13.3476 | 18082.4300 | 742260.0000 | 9.8542 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 29003 | 0.0725 | 387119.7648 | GS | apac | availability | 0 | 0.8597 | 0.9209 | -0.0791 | -0.1976 | 822.4012 | 0.9974 | KR | 1 | -26401.5066 | 26401.5066 | 0.0000 | 0.0000 | 0 | 5217.5365 | 0.1976 | -22697.1817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @INTLG6 | 898220.7531 | 0.0090 | 0.0047 | 11.6892 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 28.9749 | 861.1179 | 3110000.0000 | 89.3974 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 3926732 | 0.0300 | 113776521.7553 | GS | apac | availability | 0 | 0.8800 | 0.8564 | -0.1436 | 0.1291 | 8165.1581 | 1.0000 | TW | 1000 | 898220.7531 | 898220.7531 | 0.0000 | 0.0000 | 0 | 115961.1349 | 0.1291 | 790455.1142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @OLIXP1 | -23275.1121 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 6.3767 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -645 | -645 | 36.0854 | 50194.6800 | 765443.0000 | 28.2084 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 78785 | 0.1000 | 2842991.7881 | GS | apac | availability | 0 | 0.1495 | 0.4237 | -0.5763 | -0.1975 | 713.6013 | 1.0000 | KR | 1 | -23275.1121 | 23275.1121 | 0.0000 | 0.0000 | 0 | 4596.9161 | 0.1975 | -3478.5065 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @SALTL1 | -28491.2393 | -0.0003 | 0.0047 | -0.0000 | 0.0950 | 7.4155 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -811 | -811 | 35.1310 | 46784.8560 | 6098887.0000 | 209.4905 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2601 | 0.4950 | -0.5050 | -0.2808 | 400.5892 | 0.8436 | KR | 1 | -28491.2393 | 28491.2393 | 0.0000 | 0.0000 | 0 | 8000.4079 | 0.2808 | -7411.3918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @TAKEU1 | -31870.5565 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4366 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2781 | 100 | -1000 | -900 | 31.8706 | 4564.8438 | 167800.0000 | 5.3653 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 4960849 | 0.0050 | 158105018.3869 | GS | apac | availability | 0 | 1.0185 | 1.0395 | 0.0395 | -0.0208 | 1389.8466 | 1.0000 | JP | 100 | -28683.5009 | 28683.5009 | 3187.0557 | 3187.0557 | 1 | 597.9615 | 0.0208 | -29213.9436 | 3245.9937 | -66.4402 | 0 | 0.0000 |
| 362 | @VISER1 | 41659.7109 | 0.0004 | 0.0047 | 0.5421 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1116 | 0 | 6000 | 6000 | 6.9433 | 209.7031 | 274562.0000 | 1.9220 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 1607007 | 0.0475 | 11157907.8293 | GS | apac | availability | 0 | 0.9600 | 1.0288 | 0.0288 | 0.0366 | 727.5471 | 1.0000 | TW | 1000 | 41659.7109 | 41659.7109 | 0.0000 | 0.0000 | 0 | 1522.8040 | 0.0366 | 39993.8448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @APEXD4 | 54144.2717 | 0.0005 | 0.0047 | 0.7046 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0289 | 0 | 2000 | 2000 | 27.0721 | 812.0730 | 620409.0000 | 16.8180 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 106641 | 0.1100 | 2886999.6366 | GS | apac | availability | 0 | 0.9263 | 0.9886 | -0.0114 | 0.0767 | 1237.1348 | 1.0000 | TW | 1000 | 54144.2717 | 54144.2717 | 0.0000 | 0.0000 | 0 | 4150.3942 | 0.0767 | 50153.9910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @MICRO63 | 42510.9309 | 0.0004 | 0.0047 | 0.5532 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7984 | 0 | 9000 | 9000 | 4.7234 | 141.4275 | 5089969.0000 | 24.0298 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 27876351 | 0.0125 | 131672181.2874 | GS | apac | availability | 0 | 0.7855 | 0.8612 | -0.1388 | -0.0103 | 3990.6247 | 1.0000 | TW | 1000 | 42510.9309 | 42510.9309 | 0.0000 | 0.0000 | 0 | -435.8583 | 0.0103 | 33390.2428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @DAEWO6 | -365133.3106 | -0.0037 | 0.0047 | -0.0000 | 0.0350 | 35.0128 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -6376 | -6376 | 57.2668 | 78197.5630 | 2446125.0000 | 140.4366 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 1182209 | 0.0350 | 67701362.2898 | GS | apac | availability | 0 | 0.6091 | 0.7264 | -0.2736 | -0.2092 | 7545.3465 | 1.0000 | KR | 1 | -365133.3106 | 365133.3106 | 0.0000 | 0.0000 | 0 | 76374.5791 | 0.2092 | -222412.8009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @DOOSA22 | -840798.2115 | -0.0084 | 0.0047 | -0.0000 | 0.0050 | 11.5178 | -0.0084 | -0.0084 | 0.0000 | 0.0000 | 0.0084 | 0 | -24950 | -24950 | 33.6993 | 44959.1960 | 20061145.0000 | 662.1903 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 11358363 | 0.0075 | 382769190.2250 | GS | apac | availability | 0 | 0.8636 | 0.9017 | -0.0983 | -0.2526 | 15758.1301 | 1.0000 | KR | 1 | -840798.2115 | 840798.2115 | 0.0000 | 0.0000 | 0 | 212385.7636 | 0.2526 | -726088.8789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 367 | @GASCO7 | -617021.6185 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 8.4524 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.2695 | 0 | -422413 | -422413 | 1.4607 | 2.2694 | 2327902.0000 | 3.4296 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 70153860 | 0.0050 | 102474233.1288 | GS | apac | availability | 0 | 0.0448 | 0.2909 | -0.7091 | -0.1912 | 1347.1608 | 0.9835 | AU | 1 | -617021.6185 | 617021.6185 | 0.0000 | 0.0000 | 0 | 117948.8437 | 0.1912 | -27625.4181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @HANAF1 | -543623.0081 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 7.4469 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -10074 | -10074 | 53.9630 | 73862.6880 | 1151217.0000 | 62.4296 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 6507361 | 0.0050 | 351156557.6027 | GS | apac | availability | 0 | 0.4958 | 0.5205 | -0.4795 | -0.0680 | 15364.5480 | 1.0000 | KR | 1 | -543623.0081 | 543623.0081 | 0.0000 | 0.0000 | 0 | 36979.8739 | 0.0680 | -269540.3774 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @KBFIN1 | -435175.6366 | -0.0044 | 0.0047 | -0.0000 | 0.0050 | 5.9613 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -5576 | -5576 | 78.0444 | 106270.7500 | 2359607.0000 | 184.1035 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 9760160 | 0.0050 | 761725940.0387 | GS | apac | availability | 0 | 0.5264 | 0.5408 | -0.4592 | -0.0728 | 29770.9852 | 1.0000 | KR | 1 | -435175.6366 | 435175.6366 | 0.0000 | 0.0000 | 0 | 31665.6170 | 0.0728 | -229074.8990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @KOREA1368 | -233340.0145 | -0.0023 | 0.0047 | -0.0000 | 0.0075 | 4.7947 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -3563 | -3563 | 65.4898 | 90338.9380 | 1492209.0000 | 98.9722 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 1206058 | 0.0075 | 78984448.8251 | GS | apac | availability | 0 | 0.5666 | 0.6586 | -0.3414 | -0.1791 | 6383.6183 | 1.0000 | KR | 1 | -233340.0145 | 233340.0145 | 0.0000 | 0.0000 | 0 | 41800.1291 | 0.1791 | -132209.0237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @LFCOK1 | -438454.8234 | -0.0044 | 0.0047 | -0.0000 | 0.1375 | 165.1713 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -10514 | -10514 | 41.7020 | 56300.3640 | 298908.0000 | 12.3554 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 16484 | 0.1450 | 687415.7609 | GS | apac | availability | 0 | 1.4373 | 1.2837 | 0.2837 | -0.3290 | 1302.4331 | 1.0000 | KR | 1 | -438454.8234 | 438454.8234 | 0.0000 | 0.0000 | 0 | 144267.3039 | 0.3290 | -630183.7300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @LGHOU1 | -11749.6118 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2414 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -47 | -47 | 249.9917 | 339840.3200 | 55370.0000 | 13.8152 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 86634 | 0.0075 | 21657784.4344 | GS | apac | availability | 0 | 0.6141 | 0.6298 | -0.3702 | -0.0683 | 2576.9162 | 1.0000 | KR | 1 | -11749.6118 | 11749.6118 | 0.0000 | 0.0000 | 0 | 801.9599 | 0.0683 | -7215.5918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @SAMSU53 | -2022526.4217 | -0.0202 | 0.0047 | -0.0000 | 0.0050 | 27.7058 | -0.0202 | -0.0202 | 0.0000 | 0.0000 | 0.0202 | 0 | -164464 | -164464 | 12.2977 | 16794.1840 | 7276442.0000 | 89.7194 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 8528050 | 0.0050 | 104875270.2737 | GS | apac | availability | 0 | 0.4304 | 0.5991 | -0.4009 | -0.2600 | 9198.6682 | 1.0000 | KR | 1 | -2022526.4217 | 2022526.4217 | 0.0000 | 0.0000 | 0 | 525806.9379 | 0.2600 | -870550.1892 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @SKBIO1 | -813639.4906 | -0.0081 | 0.0047 | -0.0000 | 0.0100 | 22.2915 | -0.0081 | -0.0081 | 0.0000 | 0.0000 | 0.0081 | 0 | -12259 | -12259 | 66.3708 | 90625.4380 | 153534.0000 | 10.2156 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 326686 | 0.0100 | 21682407.2626 | GS | apac | availability | 0 | 0.3339 | 0.4701 | -0.5299 | -0.2039 | 1871.1764 | 1.0000 | KR | 1 | -813639.4906 | 813639.4906 | 0.0000 | 0.0000 | 0 | 165863.6841 | 0.2039 | -271633.6140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @SOILC1 | -136322.5150 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.7349 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -3298 | -3298 | 41.3349 | 56787.0710 | 226345.0000 | 9.4369 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 349476 | 0.0100 | 14445557.0851 | GS | apac | availability | 0 | 0.3852 | 0.4726 | -0.5274 | -0.1812 | 1721.8317 | 1.0000 | KR | 1 | -136322.5150 | 136322.5150 | 0.0000 | 0.0000 | 0 | 24707.3273 | 0.1812 | -52509.6546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @TREAS6 | -521259.0705 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 7.1405 | -0.0052 | -0.0053 | -0.0001 | 1.0000 | 0.8663 | -1050 | -97679 | -98729 | 5.3364 | 8.2374 | 6595481.0000 | 35.2711 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 107784760 | 0.0050 | 575187950.4888 | GS | apac | availability | 1050 | 0.5516 | 0.6134 | -0.3866 | -0.0856 | 4330.1362 | 1.0000 | AU | 1 | -526862.3427 | 526862.3427 | -5603.2722 | 5603.2722 | -1 | 45087.3000 | 0.0856 | -290606.9721 | -3090.6554 | 479.5112 | -1050 | -5603.2722 |
| 377 | @KWAHC2 | -496122.5161 | -0.0050 | 0.0037 | -0.0000 | 0.0050 | 6.7962 | -0.0050 | -0.0022 | 0.0027 | 1.0000 | 1.0000 | 63000 | -115000 | -52000 | 4.3141 | 33.7565 | 8090262.0000 | 34.8059 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 373883629 | 0.0050 | 1612974667.3842 | GS | apac | availability | 0 | 1.4954 | 1.3138 | 0.3138 | 0.1416 | 14721.5416 | 1.0000 | HK | 1000 | -224333.6595 | 224333.6595 | 271788.8566 | 271788.8566 | 1 | -31772.7551 | 0.1416 | -335473.3411 | 406438.8556 | 38493.9148 | 0 | 0.0000 |
| 378 | @PRESI14 | 907600.8643 | 0.0091 | 0.0047 | 11.8112 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.5623 | 255.4711 | 965834.0000 | 8.2366 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 15032650 | 0.0050 | 128713642.7642 | GS | apac | availability | 0 | 0.1096 | 0.2789 | -0.7211 | 0.0627 | 8901.5287 | 1.0000 | TW | 1000 | 907600.8643 | 907600.8643 | 0.0000 | 0.0000 | 0 | 56937.7230 | 0.0627 | 99471.7532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @SAEHA2 | -39017.5802 | -0.0004 | 0.0047 | -0.0000 | 0.0425 | 4.5431 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -1462 | -1462 | 26.6878 | 36128.5550 | 415692.0000 | 11.0263 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 83294 | 0.0475 | 2222934.5580 | GS | apac | availability | 0 | 0.9657 | 0.9610 | -0.0390 | -0.2974 | 633.3778 | 1.0000 | KR | 1 | -39017.5802 | 39017.5802 | 0.0000 | 0.0000 | 0 | 11604.1043 | 0.2974 | -37677.8636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 380 | @SKCCO1 | -197657.7866 | -0.0020 | 0.0047 | -0.0000 | 0.0975 | 52.7990 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -2822 | -2822 | 70.0417 | 95174.8750 | 437104.0000 | 30.5433 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.0263 | 0.0263 | -0.2606 | 1564.8933 | 1.0000 | KR | 1 | -197657.7866 | 197657.7866 | 0.0000 | 0.0000 | 0 | 51514.0362 | 0.2606 | -211647.3063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @SKENE1 | -201571.9745 | -0.0020 | 0.0047 | -0.0000 | 0.0775 | 42.7995 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -2981 | -2981 | 67.6189 | 92073.6250 | 319259.0000 | 21.5818 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 940308 | 0.0775 | 63582603.2180 | GS | apac | availability | 0 | 0.6165 | 0.6279 | -0.3721 | -0.2035 | 4493.6351 | 1.0000 | KR | 1 | -201571.9745 | 201571.9745 | 0.0000 | 0.0000 | 0 | 41028.1550 | 0.2035 | -124260.1213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @BIGHI3 | -227884.9084 | -0.0023 | 0.0047 | -0.0000 | 0.0300 | 18.7303 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -1091 | -1091 | 208.8771 | 285063.2500 | 186632.0000 | 39.0603 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 162673 | 0.0350 | 33978663.3334 | GS | apac | availability | 0 | 0.2229 | 0.4307 | -0.5693 | -0.1122 | 7395.1424 | 1.0000 | KR | 1 | -227884.9084 | 227884.9084 | 0.0000 | 0.0000 | 0 | 25557.9475 | 0.1122 | -50793.8826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @EASTJ2 | 412531.7830 | 0.0041 | 0.0030 | 3.3907 | 0.0000 | -0.0000 | 0.0041 | 0.0021 | -0.0021 | 1.0000 | 1.0000 | -9900 | 19800 | 9900 | 20.8349 | 2971.7710 | 2415000.0000 | 50.2702 | 9020.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 155906578 | 0.0050 | 3248303969.8876 | GS | apac | availability | 0 | 0.1296 | 0.2841 | -0.7159 | 0.0430 | 23635.4085 | 1.0000 | JP | 100 | 206265.8915 | 206265.8915 | -206265.8915 | 206265.8915 | -1 | 8868.6018 | 0.0430 | 26722.0480 | -26722.0480 | -8868.6018 | 0 | 0.0000 |
| 384 | @HYUND53 | -187447.5513 | -0.0019 | 0.0047 | -0.0000 | 0.0175 | 8.9872 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -1296 | -1296 | 144.6355 | 198516.0700 | 281669.0000 | 41.0528 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 113167 | 0.0175 | 16367960.6768 | GS | apac | availability | 0 | 0.1962 | 0.4422 | -0.5578 | -0.1651 | 3350.6888 | 1.0000 | KR | 1 | -187447.5513 | 187447.5513 | 0.0000 | 0.0000 | 0 | 30952.5798 | 0.1651 | -36775.4189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @JAPAN208 | 1114052.4638 | 0.0111 | 0.0030 | 9.1566 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | 37100 | 37100 | 30.0284 | 4308.4375 | 4769899.0000 | 143.9485 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 105204968 | 0.0050 | 3159133525.8362 | GS | apac | availability | 0 | 0.3733 | 0.4681 | -0.5319 | 0.0921 | 60056.7366 | 1.0000 | JP | 100 | 1114052.4638 | 1114052.4638 | 0.0000 | 0.0000 | 0 | 102613.4131 | 0.0921 | 415830.7355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 386 | @MONEX7 | -47913.7043 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6564 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.1737 | 600 | -9800 | -9200 | 4.8892 | 704.1550 | 4123102.0000 | 20.3362 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 28852305 | 0.0050 | 141063348.0895 | GS | apac | availability | 0 | 0.8657 | 0.9270 | -0.0730 | -0.0094 | 868.0837 | 1.0000 | JP | 100 | -44980.2122 | 44980.2122 | 2933.4921 | 2933.4921 | 1 | 420.8286 | 0.0094 | -38937.7818 | 2539.4206 | -27.4453 | 0 | 0.0000 |
| 387 | @SECOM5 | 129639.6176 | 0.0013 | 0.0030 | 1.0655 | 0.0000 | -0.0000 | 0.0013 | 0.0001 | -0.0012 | 1.0000 | 1.0000 | -3200 | 3500 | 300 | 37.0399 | 5285.8711 | 876600.0000 | 32.4561 | 9735.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 102689819 | 0.0050 | 3803619674.7942 | GS | apac | availability | 0 | 0.1359 | 0.3626 | -0.6374 | 0.0552 | 17282.8071 | 1.0000 | JP | 100 | 11111.9672 | 11111.9672 | -118527.6503 | 118527.6503 | -1 | 613.2155 | 0.0552 | 1510.5365 | -16112.3891 | -6540.9657 | 0 | 0.0000 |
| 388 | @THKCO2 | -495706.9310 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.7905 | -0.0050 | -0.0050 | -0.0001 | 1.0000 | 0.7317 | -200 | -17600 | -17800 | 28.1652 | 4030.6707 | 434600.0000 | 12.2700 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 12034335 | 0.0050 | 338949049.3819 | GS | apac | availability | 200 | 0.8270 | 0.8961 | -0.1039 | -0.0652 | 3657.4413 | 1.0000 | JP | 100 | -501339.9643 | 501339.9643 | -5633.0333 | 5633.0333 | -1 | 32709.6700 | 0.0652 | -414607.5838 | -4658.5122 | 367.5244 | -200 | -5633.0333 |
| 389 | @YAHOO6 | 264463.6290 | 0.0026 | 0.0030 | 2.1737 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | -0.0000 | 1.0000 | 1.0000 | -500 | 73100 | 72600 | 3.6178 | 520.1899 | 10789899.0000 | 39.3149 | 4689.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 372709350 | 0.0050 | 1348400373.1657 | GS | apac | availability | 0 | 0.4685 | 0.6454 | -0.3546 | 0.0818 | 9836.3601 | 1.0000 | JP | 100 | 262654.7123 | 262654.7123 | -1808.9168 | 1808.9168 | -1 | 21488.5606 | 0.0818 | 123057.9626 | -847.5066 | -147.9928 | 0 | 0.0000 |
| 390 | @YASKA3 | -74938.5354 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0266 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 1.0000 | 3300 | -3300 | 0 | 22.7086 | 3251.8008 | 2738400.0000 | 62.3733 | 6506.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 36111280 | 0.0050 | 820038313.0319 | GS | apac | availability | 0 | 1.6374 | 1.4599 | 0.4599 | 0.0320 | 6056.1818 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 74938.5354 | 74938.5354 | 1 | 0.0000 | 0.0320 | 0.0000 | 122705.7751 | 2401.5746 | 0 | 0.0000 |
| 391 | @NKSJH1 | 1420880.4679 | 0.0142 | 0.0030 | 11.6785 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0 | 47000 | 47000 | 30.2315 | 4332.9532 | 3409300.0000 | 103.4731 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 181143505 | 0.0050 | 5476239747.6973 | GS | apac | availability | 0 | 0.7005 | 0.7440 | -0.2560 | 0.1464 | 28243.1363 | 1.0000 | JP | 100 | 1420880.4679 | 1420880.4679 | 0.0000 | 0.0000 | 0 | 208009.7033 | 0.1464 | 995376.8431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @OBAYA2 | 394873.0431 | 0.0039 | 0.0030 | 3.2455 | 0.0000 | -0.0000 | 0.0040 | 0.0029 | -0.0010 | 1.0000 | 1.0000 | -6700 | 26300 | 19600 | 15.0142 | 2144.6587 | 2614900.0000 | 39.2818 | 1802.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 130937086 | 0.0050 | 1965913521.1081 | GS | apac | availability | 0 | 0.5103 | 0.5886 | -0.4114 | 0.0515 | 10832.8787 | 1.0000 | JP | 100 | 294278.0093 | 294278.0093 | -100595.0338 | 100595.0338 | -1 | 15153.2167 | 0.0515 | 150165.7790 | -51332.1796 | -5179.9261 | 0 | 0.0000 |
| 393 | @RELIA192 | -116832.1799 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6004 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4360 | 418 | -41466 | -41048 | 2.8175 | 4.3505 | 1917801.0000 | 5.4165 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 174569504 | 0.0050 | 491856839.2079 | GS | apac | availability | 0 | 0.6725 | 0.6907 | -0.3093 | -0.0480 | 2179.4792 | 1.0000 | AU | 1 | -115654.4475 | 115654.4475 | 1177.7324 | 1177.7324 | 1 | 5553.2932 | 0.0480 | -77778.5077 | 792.0341 | -56.5503 | 0 | 0.0000 |
| 394 | @BCODE64 | 209103.1822 | 0.0021 | 0.0100 | 5.7289 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 0.0021 | 0.0000 | 0 | 74849 | 74849 | 2.7937 | 156.1287 | 3597815.0000 | 10.0723 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-06 | 2025-06-06 | 54470 | 0.0300 | 152171.0421 | GS | apac | availability | 0 | 0.0622 | 0.2001 | -0.7999 | 0.1785 | 6994.4676 | 1.0000 | PH | 10 | 209103.1822 | 209103.1822 | 0.0000 | 0.0000 | 0 | 37324.6179 | 0.1785 | 12996.6841 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 395 | @MEDIA42 | 1371465.7218 | 0.0137 | 0.0047 | 17.8478 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 41.5596 | 1246.9813 | 16144911.0000 | 672.0433 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 46524415 | 0.0020 | 1933534557.5814 | GS | apac | availability | 0 | 0.8727 | 0.9488 | -0.0512 | 0.1893 | 66564.2136 | 1.0000 | TW | 1000 | 1371465.7218 | 1371465.7218 | 0.0000 | 0.0000 | 0 | 259596.2461 | 0.1893 | 1196881.1281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @NEXTD1 | -206983.8829 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.8354 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -23972 | -23972 | 8.6344 | 13.3387 | 1242414.0000 | 10.7587 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 97385796 | 0.0050 | 840868104.1230 | GS | apac | availability | 0 | 0.8726 | 0.8992 | -0.1008 | -0.0861 | 5529.6099 | 1.0000 | AU | 1 | -206983.8829 | 206983.8829 | 0.0000 | 0.0000 | 0 | 17819.3320 | 0.0861 | -180623.4198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @SERCO6 | -22502.2534 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 2.1578 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1799 | 0 | -7000 | -7000 | 3.2146 | 95.3516 | 2402539.0000 | 7.6472 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 5588156 | 0.0350 | 17963728.9177 | GS | apac | availability | 0 | 1.0526 | 1.1247 | 0.1247 | 0.0011 | 964.5415 | 1.0000 | TW | 1000 | -22502.2534 | 22502.2534 | 0.0000 | 0.0000 | 0 | -24.6410 | 0.0011 | -23686.4437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 398 | @STOCK40 | -219760.7687 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 3.0104 | -0.0022 | -0.0007 | 0.0015 | 1.0000 | 1.0000 | 40764 | -61547 | -20783 | 3.5706 | 5.5049 | 11656895.0000 | 41.6591 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 512888958 | 0.0050 | 1831330067.1925 | GS | apac | availability | 0 | 0.2032 | 0.3755 | -0.6245 | 0.0038 | 8568.8311 | 1.0000 | AU | 1 | -74208.1345 | 74208.1345 | 145552.6341 | 145552.6341 | 1 | -278.9898 | 0.0038 | -15078.5909 | 29575.3105 | 547.2137 | 0 | 0.0000 |
| 399 | @UNIMI2 | -96271.3190 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 3.9564 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.6796 | 0 | -28000 | -28000 | 3.4383 | 103.0467 | 11706645.0000 | 40.2688 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 19729945 | 0.0175 | 67836708.1872 | GS | apac | availability | 0 | 1.2236 | 1.1994 | 0.1994 | -0.0020 | 4575.7012 | 1.0000 | TW | 1000 | -96271.3190 | 96271.3190 | 0.0000 | 0.0000 | 0 | 191.6646 | 0.0020 | -117796.4934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @ACCTO2 | -538304.8857 | -0.0054 | 0.0047 | -0.0000 | 0.0125 | 18.4351 | -0.0054 | -0.0032 | 0.0022 | 1.0000 | 1.0000 | 9000 | -22000 | -13000 | 24.4684 | 730.7759 | 3575380.0000 | 87.2184 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 15835626 | 0.0150 | 387472492.9241 | GS | apac | availability | 0 | 0.9219 | 1.0181 | 0.0181 | 0.1180 | 12631.2866 | 1.0000 | TW | 1000 | -318089.2507 | 318089.2507 | 220215.6351 | 220215.6351 | 1 | -37542.5350 | 0.1180 | -293255.4812 | 203023.0254 | 25990.9858 | 0 | 0.0000 |
| 401 | @SHINE6 | -275567.5411 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7749 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 1.0000 | 8700 | -8700 | 0 | 31.6744 | 4524.9102 | 6085801.0000 | 192.8883 | 4063.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 374387027 | 0.0050 | 11858495682.3731 | GS | apac | availability | 0 | 0.9515 | 0.9485 | -0.0515 | 0.0527 | 62873.6126 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 275567.5411 | 275567.5411 | 1 | 0.0000 | 0.0527 | 0.0000 | 262192.0191 | 14534.7279 | 0 | 0.0000 |
| 402 | @BANKO1212 | -87780.6185 | -0.0009 | 0.0030 | -0.0000 | 0.1750 | 42.0866 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0541 | 0 | -1300 | -1300 | 67.5236 | 9846.5665 | 263300.0000 | 18.1599 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 233758 | 0.1875 | 15784170.6301 | GS | apac | availability | 0 | 1.2294 | 1.1898 | 0.1898 | -0.0795 | 270.2968 | 0.9840 | JP | 100 | -87780.6185 | 87780.6185 | 0.0000 | 0.0000 | 0 | 6975.2372 | 0.0795 | -107918.4609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @CATLI3 | -114184.3002 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5642 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1793 | 820 | -188111 | -187291 | 0.6070 | 0.9489 | 17332610.0000 | 10.6774 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 302478827 | 0.0050 | 183606132.5477 | GS | apac | availability | 0 | 0.3350 | 0.4961 | -0.5039 | -0.1120 | 896.1372 | 1.0000 | AU | 1 | -113686.5562 | 113686.5562 | 497.7440 | 497.7440 | 1 | 12733.4726 | 0.1120 | -38080.2122 | 166.7233 | -55.7499 | 0 | 0.0000 |
| 404 | @HOMEC18 | -50977.0475 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6983 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2127 | 0 | -16025 | -16025 | 3.1811 | 4.8979 | 1501286.0000 | 4.7737 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 29983036 | 0.0050 | 95378886.2305 | GS | apac | availability | 0 | 1.1329 | 1.0821 | 0.0821 | -0.0567 | 1063.1816 | 0.9931 | AU | 1 | -50977.0475 | 50977.0475 | 0.0000 | 0.0000 | 0 | 2891.4796 | 0.0567 | -57751.4859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @MITSU67 | -602744.3701 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2568 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.6191 | 0 | -73800 | -73800 | 8.1673 | 1165.3995 | 1275800.0000 | 10.4144 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 29630815 | 0.0050 | 242002803.8385 | GS | apac | availability | 0 | 0.6275 | 0.6794 | -0.3206 | -0.0601 | 3094.4332 | 1.0000 | JP | 100 | -602744.3701 | 602744.3701 | 0.0000 | 0.0000 | 0 | 36202.9696 | 0.0601 | -378221.4490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @NECCO8 | -566909.2565 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.7659 | -0.0057 | -0.0055 | 0.0001 | 1.0000 | 1.0000 | 500 | -21400 | -20900 | 26.4911 | 3779.9488 | 3023200.0000 | 80.0444 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 316810251 | 0.0050 | 8392647842.8326 | GS | apac | availability | 0 | 0.8952 | 0.9412 | -0.0588 | 0.0315 | 36140.4470 | 1.0000 | JP | 100 | -553663.7131 | 553663.7131 | 13245.5434 | 13245.5434 | 1 | -17437.9244 | 0.0315 | -495641.7775 | 11857.4588 | 417.1752 | 0 | 0.0000 |
| 407 | @WILSO44 | -29338.5948 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4019 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.5956 | 410 | -2235 | -1825 | 13.1269 | 20.3461 | 643071.0000 | 8.4942 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 25202736 | 0.0050 | 330833493.8978 | GS | apac | availability | 0 | 0.8373 | 0.8696 | -0.1304 | -0.0233 | 2977.1747 | 1.0000 | AU | 1 | -23956.5707 | 23956.5707 | 5382.0241 | 5382.0241 | 1 | 557.0205 | 0.0233 | -20059.6693 | 4506.5558 | -125.1388 | 0 | 0.0000 |
| 408 | @ARDEN7 | 371372.2733 | 0.0037 | 0.0047 | 4.8329 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2320 | 0 | 146000 | 146000 | 2.5436 | 75.7833 | 3432000.0000 | 8.6821 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 12057537 | 0.0425 | 30670102.2318 | GS | apac | availability | 0 | 0.7976 | 0.9151 | -0.0849 | 0.0247 | 1159.5413 | 1.0000 | TW | 1000 | 371372.2733 | 371372.2733 | 0.0000 | 0.0000 | 0 | 9177.2605 | 0.0247 | 296191.3257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 409 | @CHINA173 | 427954.4425 | 0.0043 | 0.0037 | 4.3968 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 1.6849 | 13.2911 | 20264118.0000 | 34.3258 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 462764458 | 0.0050 | 779693329.1866 | GS | apac | availability | 0 | 1.5824 | 1.4188 | 0.4188 | 0.1792 | 6269.8026 | 1.0000 | HK | 500 | 427954.4425 | 427954.4425 | 0.0000 | 0.0000 | 0 | 76708.3721 | 0.1792 | 677186.7402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @EMEMO1 | 441632.9926 | 0.0044 | 0.0047 | 5.7473 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 73.6055 | 2195.5596 | 831000.0000 | 60.9043 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 1608301 | 0.0275 | 118379797.2634 | GS | apac | availability | 0 | 1.4627 | 1.3678 | 0.3678 | 0.1461 | 5495.6252 | 1.0000 | TW | 1000 | 441632.9926 | 441632.9926 | 0.0000 | 0.0000 | 0 | 64529.9138 | 0.1461 | 645976.0762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @METCA2 | 195265.7341 | 0.0020 | 0.0035 | 1.8724 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0001 | 1.0000 | 0.4851 | 4097 | 88464 | 92561 | 2.2073 | 3.4120 | 1520336.0000 | 3.3677 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 142269085 | 0.0050 | 314029179.2899 | GS | apac | availability | 0 | 0.2672 | 0.3522 | -0.6478 | -0.0043 | 2424.8891 | 1.0000 | AU | 1 | 204309.0026 | 204309.0026 | 9043.2686 | 9043.2686 | 1 | -886.8446 | 0.0043 | 54598.0035 | 2416.6552 | -39.2541 | 0 | 0.0000 |
| 412 | @NEXON2 | 231765.4887 | 0.0023 | 0.0030 | 1.9049 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0001 | 1.0000 | 1.0000 | 600 | 12800 | 13400 | 18.1067 | 2584.8587 | 1239200.0000 | 22.4366 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 70376657 | 0.0050 | 1274287523.8679 | GS | apac | availability | 0 | 0.6963 | 0.8058 | -0.1942 | 0.1027 | 7450.8152 | 1.0000 | JP | 100 | 242629.4960 | 242629.4960 | 10864.0073 | 10864.0073 | 1 | 24907.8373 | 0.1027 | 168951.8898 | 7565.0100 | 1115.2763 | 0 | 0.0000 |
| 413 | @BENDI2 | -68399.6029 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9370 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.9413 | 0 | -8257 | -8257 | 8.2838 | 12.7767 | 2358472.0000 | 19.5627 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 62795620 | 0.0050 | 520188381.8584 | GS | apac | availability | 0 | 0.1793 | 0.2885 | -0.7115 | -0.0818 | 4705.0224 | 1.0000 | AU | 1 | -68399.6029 | 68399.6029 | 0.0000 | 0.0000 | 0 | 5594.5446 | 0.0818 | -12267.1862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @REALT8 | 127582.8645 | 0.0013 | 0.0047 | 1.6603 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.2261 | 545.6663 | 2824885.0000 | 51.4552 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 12697818 | 0.0075 | 231431999.0843 | GS | apac | availability | 0 | 0.7934 | 0.8975 | -0.1025 | 0.0597 | 9347.5168 | 1.0000 | TW | 1000 | 127582.8645 | 127582.8645 | 0.0000 | 0.0000 | 0 | 7618.7694 | 0.0597 | 101229.9914 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 415 | @AVICH1 | 53018.2837 | 0.0005 | 0.0037 | 0.5447 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2470 | 0 | 104000 | 104000 | 0.5098 | 4.0157 | 30413516.0000 | 15.5654 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 108975976 | 0.0050 | 55554992.4629 | GS | apac | availability | 0 | 1.8343 | 1.6524 | 0.6524 | 0.1043 | 1234.7950 | 1.0000 | XH | 2000 | 53018.2837 | 53018.2837 | 0.0000 | 0.0000 | 0 | 5532.2083 | 0.1043 | 97251.5199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @CHINA2037 | 33057.4084 | 0.0003 | 0.0037 | 0.3396 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2518 | 0 | 49500 | 49500 | 0.6678 | 5.2542 | 10101262.0000 | 6.7642 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 219488734 | 0.0050 | 146580378.3388 | GS | apac | availability | 0 | 1.0888 | 1.0644 | 0.0644 | 0.1466 | 1258.6876 | 0.9995 | HK | 500 | 33057.4084 | 33057.4084 | 0.0000 | 0.0000 | 0 | 4847.2078 | 0.1466 | 35993.3498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @NEWBO5 | 45475.9250 | 0.0005 | 0.0037 | 0.4672 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2536 | 0 | 38000 | 38000 | 1.1967 | 9.6578 | 11660274.0000 | 14.3522 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 67757772 | 0.0200 | 81088088.3979 | GS | apac | availability | 0 | 2.1134 | 1.8906 | 0.8906 | 0.2000 | 1267.5077 | 0.8547 | XH | 2000 | 45475.9250 | 45475.9250 | 0.0000 | 0.0000 | 0 | 9094.1214 | 0.2000 | 96108.1401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 418 | @SUNAC1 | 24266.0554 | 0.0002 | 0.0037 | 0.2493 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0211 | -2000 | 136000 | 134000 | 0.1784 | 1.4083 | 137039000.0000 | 24.5964 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 11815707 | 0.1825 | 2108239.7136 | GS | apac | availability | 0 | 3.9107 | 3.0849 | 2.0849 | 0.1232 | 1911.9108 | 1.0000 | XH | 2000 | 23909.2017 | 23909.2017 | -356.8538 | 356.8538 | -1 | 2946.0464 | 0.1232 | 93502.3045 | -1395.5568 | -43.9708 | 0 | 0.0000 |
| 419 | @TIGER53 | 109350.2102 | 0.0011 | 0.0037 | 1.1235 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0778 | 0 | 24000 | 24000 | 4.5563 | 35.3447 | 6787699.0000 | 30.5759 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 1707737 | 0.0975 | 7780891.6638 | GS | apac | availability | 0 | 2.6359 | 2.2625 | 1.2625 | 0.0878 | 560.9885 | 1.0000 | XH | 2000 | 109350.2102 | 109350.2102 | 0.0000 | 0.0000 | 0 | 9599.5454 | 0.0878 | 288231.0535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @ZAONL1 | 73409.9199 | 0.0007 | 0.0037 | 0.7542 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.3048 | 0 | 30000 | 30000 | 2.4470 | 19.0564 | 98460063.0000 | 239.1295 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 12453547 | 0.0150 | 30473796.2408 | GS | apac | availability | 0 | 2.6914 | 2.2330 | 1.2330 | 0.1787 | 2084.5671 | 1.0000 | XH | 2000 | 73409.9199 | 73409.9199 | 0.0000 | 0.0000 | 0 | 13119.6125 | 0.1787 | 197573.1401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @AMADA1 | 223239.5895 | 0.0022 | 0.0030 | 1.8348 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0000 | 1.0000 | 0.6786 | 200 | 21600 | 21800 | 10.3352 | 1477.1578 | 1242800.0000 | 12.8590 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 61155284 | 0.0050 | 632050023.0589 | GS | apac | availability | 0 | 0.9494 | 0.9811 | -0.0189 | 0.0392 | 3391.7227 | 1.0000 | JP | 100 | 225306.6228 | 225306.6228 | 2067.0332 | 2067.0332 | 1 | 8840.9217 | 0.0392 | 213906.7355 | 1962.4471 | 81.1094 | 0 | 0.0000 |
| 422 | @CHICO3 | 52909.1680 | 0.0005 | 0.0047 | 0.6885 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5343 | 0 | 10000 | 10000 | 5.2909 | 159.1816 | 7163516.0000 | 38.0646 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 10095624 | 0.0050 | 53415106.6724 | GS | apac | availability | 0 | 0.7699 | 0.8510 | -0.1490 | 0.0835 | 4021.3778 | 1.0000 | TW | 1000 | 52909.1680 | 52909.1680 | 0.0000 | 0.0000 | 0 | 4419.0295 | 0.0835 | 40736.4139 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 423 | @CHINA2917 | 29784.5480 | 0.0003 | 0.0037 | 0.3060 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6347 | 0 | 6000 | 6000 | 4.9641 | 38.9051 | 4136430.0000 | 20.5100 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 183289213 | 0.0050 | 909864392.8011 | GS | apac | availability | 0 | 1.4326 | 1.3513 | 0.3513 | 0.1593 | 3172.5521 | 1.0000 | XH | 2000 | 29784.5480 | 29784.5480 | 0.0000 | 0.0000 | 0 | 4743.5085 | 0.1593 | 42668.4837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @CHINA412 | 14274.1533 | 0.0001 | 0.0037 | 0.1467 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3317 | 0 | 32000 | 32000 | 0.4461 | 3.4899 | 6521348.0000 | 2.9006 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 392241830 | 0.0050 | 174966250.5488 | GS | apac | availability | 0 | 1.8260 | 1.5903 | 0.5903 | 0.1304 | 1657.7632 | 1.0000 | XH | 2000 | 14274.1533 | 14274.1533 | 0.0000 | 0.0000 | 0 | 1861.7054 | 0.1304 | 26064.7278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @CHINA710 | 44045.9637 | 0.0004 | 0.0037 | 0.4525 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3862 | 0 | 96000 | 96000 | 0.4588 | 3.6162 | 11374258.0000 | 5.2421 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 350843424 | 0.0050 | 160971215.7795 | GS | apac | availability | 0 | 1.2546 | 1.1935 | 0.1935 | 0.0960 | 1930.4007 | 1.0000 | XH | 2000 | 44045.9637 | 44045.9637 | 0.0000 | 0.0000 | 0 | 4230.5326 | 0.0960 | 55259.4840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @COUNT118 | 20643.9929 | 0.0002 | 0.0037 | 0.2121 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4249 | 0 | 26000 | 26000 | 0.7940 | 6.2441 | 15014805.0000 | 11.9487 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 262071360 | 0.0050 | 208084588.3230 | GS | apac | availability | 0 | 1.9206 | 1.6940 | 0.6940 | 0.1753 | 2123.7118 | 1.0000 | XH | 2000 | 20643.9929 | 20643.9929 | 0.0000 | 0.0000 | 0 | 3619.3927 | 0.1753 | 39647.9225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @DAIDA1 | 325289.8119 | 0.0033 | 0.0030 | 2.6736 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.2770 | 100 | 10800 | 10900 | 30.1194 | 4308.9102 | 219900.0000 | 6.6370 | 1980.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 3762700 | 0.0050 | 113330368.0874 | GS | apac | availability | 0 | 0.8727 | 0.8578 | -0.1422 | 0.0689 | 1384.4034 | 0.9989 | JP | 100 | 328301.7546 | 328301.7546 | 3011.9427 | 3011.9427 | 1 | 22612.2789 | 0.0689 | 286503.1125 | 2628.4689 | 207.4521 | 0 | 0.0000 |
| 428 | @DAIWA22 | 156817.1471 | 0.0016 | 0.0030 | 1.2889 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 23200 | 23200 | 6.7594 | 967.3450 | 5026602.0000 | 34.0592 | 8601.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 196455224 | 0.0050 | 1327911541.0640 | GS | apac | availability | 0 | 1.0467 | 1.0373 | 0.0373 | 0.1036 | 10607.9958 | 1.0000 | JP | 100 | 156817.1471 | 156817.1471 | 0.0000 | 0.0000 | 0 | 16243.8356 | 0.1036 | 164144.6852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @FUJIE6 | 683786.6424 | 0.0068 | 0.0030 | 5.6202 | 0.0000 | -0.0000 | 0.0068 | 0.0053 | -0.0016 | 1.0000 | 1.0000 | -3400 | 14800 | 11400 | 46.2018 | 6624.3985 | 922800.0000 | 42.8186 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 25722764 | 0.0050 | 1188438001.9192 | GS | apac | availability | 0 | 1.1602 | 1.1255 | 0.1255 | 0.0064 | 6897.7897 | 1.0000 | JP | 100 | 526700.5218 | 526700.5218 | -157086.1205 | 157086.1205 | -1 | 3394.8204 | 0.0064 | 611061.4925 | -182246.4100 | -1012.4903 | 0 | 0.0000 |
| 430 | @GREEN118 | 16575.8605 | 0.0002 | 0.0037 | 0.1703 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2888 | 0 | 14000 | 14000 | 1.1840 | 9.4105 | 10677399.0000 | 12.8059 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 104047613 | 0.0050 | 123191337.2980 | GS | apac | availability | 0 | 2.1569 | 1.8617 | 0.8617 | 0.1655 | 1443.2926 | 1.0000 | XH | 2000 | 16575.8605 | 16575.8605 | 0.0000 | 0.0000 | 0 | 2743.4822 | 0.1655 | 35751.8620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @HAIDI1 | 50765.0067 | 0.0005 | 0.0037 | 0.5216 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 1.9525 | 15.3170 | 18561954.0000 | 36.2351 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 114889515 | 0.0050 | 224321807.5493 | GS | apac | availability | 0 | 1.6147 | 1.4316 | 0.4316 | 0.1278 | 7400.6016 | 1.0000 | XH | 2000 | 50765.0067 | 50765.0067 | 0.0000 | 0.0000 | 0 | 6486.0767 | 0.1278 | 81969.1983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @HITAC41 | 348739.5370 | 0.0035 | 0.0030 | 2.8664 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.5711 | 0 | 11300 | 11300 | 30.8619 | 4397.5430 | 704400.0000 | 21.6974 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 22926323 | 0.0050 | 707550023.7313 | GS | apac | availability | 0 | 1.0114 | 1.0250 | 0.0250 | 0.0363 | 2854.7098 | 1.0000 | JP | 100 | 348739.5370 | 348739.5370 | 0.0000 | 0.0000 | 0 | 12663.7181 | 0.0363 | 352702.1206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @HUATA5 | 25051.1391 | 0.0003 | 0.0037 | 0.2574 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.4739 | 0 | 14000 | 14000 | 1.7894 | 13.9588 | 16021809.0000 | 28.5031 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 127173204 | 0.0050 | 227559544.2049 | GS | apac | availability | 0 | 2.4789 | 2.1257 | 1.1257 | 0.1723 | 2368.5219 | 1.0000 | XH | 2000 | 25051.1391 | 25051.1391 | 0.0000 | 0.0000 | 0 | 4316.3411 | 0.1723 | 62098.5945 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @HYNIX1 | -27196.2380 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3726 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -165 | -165 | 164.8257 | 226467.4400 | 5616996.0000 | 933.9388 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 10409304 | 0.0050 | 1715720661.2116 | GS | apac | availability | 0 | 1.1195 | 1.0931 | 0.0931 | -0.1416 | 95994.7743 | 1.0000 | KR | 1 | -27196.2380 | 27196.2380 | 0.0000 | 0.0000 | 0 | 3850.5242 | 0.1416 | -30444.9129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @HYUND474 | -36386.4630 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.4984 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -420 | -420 | 86.6344 | 119057.7500 | 602846.0000 | 52.6954 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 832536 | 0.0050 | 72126286.5764 | GS | apac | availability | 0 | 0.2143 | 0.3471 | -0.6529 | -0.1799 | 6843.5192 | 1.0000 | KR | 1 | -36386.4630 | 36386.4630 | 0.0000 | 0.0000 | 0 | 6545.4020 | 0.1799 | -7796.9733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @KEHOL3 | 114588.3078 | 0.0011 | 0.0037 | 1.1773 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 6.3660 | 50.2695 | 13184290.0000 | 84.4683 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 35519465 | 0.0250 | 226117521.5757 | GS | apac | availability | 0 | 2.1814 | 1.8685 | 0.8685 | 0.1629 | 14532.8017 | 1.0000 | XH | 2000 | 114588.3078 | 114588.3078 | 0.0000 | 0.0000 | 0 | 18662.6982 | 0.1629 | 249958.7186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @LENDL6 | -465953.5009 | -0.0047 | 0.0035 | -0.0000 | 0.0050 | 6.3829 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.5182 | 0 | -124175 | -124175 | 3.7524 | 5.7827 | 1117237.0000 | 4.1943 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 94903570 | 0.0050 | 356115568.2925 | GS | apac | availability | 0 | 0.4994 | 0.5867 | -0.4133 | -0.0484 | 2589.8755 | 0.9999 | AU | 1 | -465953.5009 | 465953.5009 | 0.0000 | 0.0000 | 0 | 22550.6111 | 0.0484 | -232684.5876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @MORIS3 | 27836.6546 | 0.0003 | 0.0030 | 0.2288 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6097 | 0 | 1300 | 1300 | 21.4128 | 3095.4151 | 943400.0000 | 20.4547 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 14944324 | 0.0050 | 319999989.2691 | GS | apac | availability | 0 | 1.3067 | 1.2318 | 0.2318 | 0.0140 | 3047.5984 | 1.0000 | JP | 100 | 27836.6546 | 27836.6546 | 0.0000 | 0.0000 | 0 | 389.9131 | 0.0140 | 36373.7176 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @NGKIN2 | 266056.8066 | 0.0027 | 0.0030 | 2.1868 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.7343 | 100 | 21600 | 21700 | 12.3174 | 1757.4249 | 1149500.0000 | 14.1502 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 52598066 | 0.0050 | 647873772.0099 | GS | apac | availability | 0 | 0.7890 | 0.8681 | -0.1319 | 0.0466 | 3670.0688 | 1.0000 | JP | 100 | 267288.5511 | 267288.5511 | 1231.7445 | 1231.7445 | 1 | 12447.3435 | 0.0466 | 210883.5158 | 971.8134 | 57.3610 | 0 | 0.0000 |
| 440 | @SEKIS5 | -29471.5091 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4037 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.3362 | 2485.1089 | 911600.0000 | 15.8682 | 4204.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 65373176 | 0.0050 | 1133321266.4168 | GS | apac | availability | 0 | 0.5755 | 0.6480 | -0.3520 | 0.0174 | 7636.7144 | 1.0000 | JP | 100 | -29471.5091 | 29471.5091 | 0.0000 | 0.0000 | 0 | -513.3978 | 0.0174 | -16962.0074 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @SINOB5 | 195717.7505 | 0.0020 | 0.0037 | 2.0108 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 339000 | 339000 | 0.5773 | 4.5503 | 144212320.0000 | 83.6324 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 896142287 | 0.0050 | 517377441.0212 | GS | apac | availability | 0 | 1.3148 | 1.2116 | 0.2116 | 0.1793 | 10831.2843 | 1.0000 | HK | 1000 | 195717.7505 | 195717.7505 | 0.0000 | 0.0000 | 0 | 35082.4978 | 0.1793 | 257325.6560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @SUNDR1 | 432680.2788 | 0.0043 | 0.0030 | 3.5563 | 0.0000 | -0.0000 | 0.0043 | 0.0047 | 0.0004 | 1.0000 | 0.4682 | 1300 | 13900 | 15200 | 31.1281 | 4446.1993 | 288200.0000 | 8.9756 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 13180441 | 0.0050 | 410281790.3828 | GS | apac | availability | 0 | 0.3183 | 0.4204 | -0.5796 | 0.0662 | 2340.1667 | 1.0000 | JP | 100 | 473146.7797 | 473146.7797 | 40466.5009 | 40466.5009 | 1 | 31338.5653 | 0.0662 | 150598.4252 | 12880.1285 | 2680.2720 | 0 | 0.0000 |
| 443 | @SUNGK2 | -17249.4301 | -0.0002 | 0.0047 | -0.0000 | 0.0500 | 2.3629 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -690 | -690 | 24.9992 | 32080.2930 | 4427774.0000 | 104.2875 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 44980 | 0.0775 | 1124462.8481 | GS | apac | availability | 0 | 0.3314 | 0.4724 | -0.5276 | -0.1828 | 698.1906 | 1.0000 | KR | 1 | -17249.4301 | 17249.4301 | 0.0000 | 0.0000 | 0 | 3153.1893 | 0.1828 | -5716.7645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 444 | @TAKAS10 | 32914.9301 | 0.0003 | 0.0030 | 0.2705 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6608 | 0 | 700 | 700 | 47.0213 | 6713.0196 | 224500.0000 | 10.5563 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 10485953 | 0.0050 | 493063443.3440 | GS | apac | availability | 0 | 0.5341 | 0.6112 | -0.3888 | 0.0253 | 3302.7500 | 1.0000 | JP | 100 | 32914.9301 | 32914.9301 | 0.0000 | 0.0000 | 0 | 831.7019 | 0.0253 | 17580.3738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @WESTP10 | -1614859.2892 | -0.0161 | 0.0035 | -0.0000 | 0.0050 | 22.1214 | -0.0162 | -0.0234 | -0.0072 | 1.0000 | 1.0000 | -33437 | -74788 | -108225 | 21.5925 | 33.2290 | 4602531.0000 | 99.2875 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 456166683 | 0.0050 | 9849775437.8853 | GS | apac | availability | 33437 | 0.1740 | 0.2788 | -0.7212 | -0.1169 | 73890.4405 | 1.0000 | AU | 1 | -2336847.4430 | 2336847.4430 | -721988.1539 | 721988.1539 | -1 | 273073.0451 | 0.1169 | -406534.8466 | -125602.2700 | 84368.1535 | -33437 | -721988.1539 |
| 446 | @YAMAN6 | -103612.9303 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4194 | -0.0010 | -0.0003 | 0.0008 | 1.0000 | 1.0000 | 8000 | -10600 | -2600 | 9.7748 | 1396.2215 | 4880801.0000 | 47.7335 | 4503.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 365203436 | 0.0050 | 3569792280.5870 | GS | apac | availability | 0 | 0.3694 | 0.4997 | -0.5003 | 0.0279 | 17689.1032 | 1.0000 | JP | 100 | -25414.4923 | 25414.4923 | 78198.4380 | 78198.4380 | 1 | -708.9288 | 0.0279 | -9387.6110 | 28884.9569 | 2181.3193 | 0 | 0.0000 |
| 447 | @ZENKO1 | 1009944.3141 | 0.0101 | 0.0030 | 8.3009 | 0.0000 | -0.0000 | 0.0101 | 0.0106 | 0.0005 | 1.0000 | 0.6171 | 2400 | 45100 | 47500 | 22.3934 | 3207.6043 | 245900.0000 | 5.5248 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 14967476 | 0.0050 | 335173332.2033 | GS | apac | availability | 0 | 0.3543 | 0.4462 | -0.5538 | 0.0792 | 3084.5531 | 0.9987 | JP | 100 | 1063688.5791 | 1063688.5791 | 53744.2651 | 53744.2651 | 1 | 84247.9992 | 0.0792 | 376873.5790 | 19042.0335 | 4256.7410 | 0 | 0.0000 |
| 448 | @EXEDY1 | -238363.7446 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2653 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.2597 | -100 | -8300 | -8400 | 28.7185 | 4115.7344 | 129100.0000 | 3.7218 | 7278.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 3574379 | 0.0050 | 102650887.1222 | GS | apac | availability | 100 | 0.5233 | 0.6742 | -0.3258 | -0.0156 | 1297.8525 | 1.0000 | JP | 100 | -241235.5970 | 241235.5970 | -2871.8523 | 2871.8523 | -1 | 3762.2375 | 0.0156 | -126231.6097 | -1502.7573 | 44.7885 | -100 | -2871.8523 |
| 449 | @EZYHE2 | 1114368.6025 | 0.0111 | 0.0040 | 12.2123 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0 | 473000 | 473000 | 2.3560 | 3.0313 | 6321199.0000 | 14.8989 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-06 | 2025-06-06 | 208427574 | 0.0050 | 491046816.8228 | GS | apac | availability | 0 | 0.4524 | 0.5079 | -0.4921 | 0.1116 | 6487.0447 | 1.0000 | SG | 100 | 1114368.6025 | 1114368.6025 | 0.0000 | 0.0000 | 0 | 124381.1434 | 0.1116 | 504091.1778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @FAREA29 | 28641.0526 | 0.0003 | 0.0047 | 0.3727 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6944 | 0 | 10000 | 10000 | 2.8641 | 85.7579 | 8528777.0000 | 24.4153 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 24237057 | 0.0050 | 69417482.3290 | GS | apac | availability | 0 | 0.0386 | 0.2288 | -0.7712 | 0.0894 | 6712.6247 | 1.0000 | TW | 1000 | 28641.0526 | 28641.0526 | 0.0000 | 0.0000 | 0 | 2561.2050 | 0.0894 | 1104.7594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @HYUND472 | -162220.7783 | -0.0016 | 0.0047 | -0.0000 | 0.0450 | 19.9998 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -568 | -568 | 285.6000 | 390402.5700 | 224483.0000 | 64.3435 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 435608 | 0.0450 | 124409628.1694 | GS | apac | availability | 0 | 0.7546 | 0.8267 | -0.1733 | -0.0852 | 6485.8871 | 1.0000 | KR | 1 | -162220.7783 | 162220.7783 | 0.0000 | 0.0000 | 0 | 13817.7258 | 0.0852 | -122404.9426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @SINGA52 | 1387494.2842 | 0.0139 | 0.0040 | 15.2054 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | 461100 | 461100 | 3.0091 | 3.8742 | 22857500.0000 | 68.8551 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-06 | 2025-06-06 | 474080898 | 0.0050 | 1426555055.7732 | GS | apac | availability | 0 | 0.1675 | 0.2823 | -0.7177 | 0.1472 | 49694.1256 | 1.0000 | SG | 100 | 1387494.2842 | 1387494.2842 | 0.0000 | 0.0000 | 0 | 204188.8857 | 0.1472 | 232452.2586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @SINGA56 | 513056.3965 | 0.0051 | 0.0040 | 5.6225 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 91900 | 91900 | 5.5828 | 7.1689 | 3492600.0000 | 19.4682 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-06 | 2025-06-06 | 41801402 | 0.0100 | 233367537.3093 | GS | apac | availability | 0 | 0.4997 | 0.5242 | -0.4758 | 0.1103 | 16623.6436 | 1.0000 | SG | 100 | 513056.3965 | 513056.3965 | 0.0000 | 0.0000 | 0 | 56568.2001 | 0.1103 | 256353.6318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @KYOWA7 | -189927.5032 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6017 | -0.0019 | -0.0024 | -0.0005 | 1.0000 | 1.0000 | -2800 | -11000 | -13800 | 17.2661 | 2458.1595 | 1782300.0000 | 30.6880 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 48592739 | 0.0050 | 839008872.1675 | GS | apac | availability | 2800 | 0.0097 | 0.2505 | -0.7495 | -0.0791 | 9075.6771 | 1.0000 | JP | 100 | -238272.6859 | 238272.6859 | -48345.1826 | 48345.1826 | -1 | 18845.6944 | 0.0791 | -2301.7324 | -467.0182 | 3823.7641 | -2800 | -48345.1826 |
| 455 | @SINGA31 | 605927.8185 | 0.0061 | 0.0040 | 6.6403 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 97900 | 97900 | 6.1893 | 7.9473 | 3730300.0000 | 23.0509 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-06 | 2025-06-06 | 154811411 | 0.0050 | 958166910.6402 | GS | apac | availability | 0 | 0.3897 | 0.5278 | -0.4722 | 0.0682 | 19325.9112 | 1.0000 | SG | 100 | 605927.8185 | 605927.8185 | 0.0000 | 0.0000 | 0 | 41320.8830 | 0.0682 | 236144.0287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @DAITO2 | -260988.3375 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5752 | -0.0026 | -0.0007 | 0.0020 | 1.0000 | 1.0000 | 1800 | -2400 | -600 | 108.7451 | 15560.9150 | 321800.0000 | 35.0751 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 11112863 | 0.0050 | 1208469849.5780 | GS | apac | availability | 0 | 0.2020 | 0.4054 | -0.5946 | 0.0679 | 7119.8739 | 1.0000 | JP | 100 | -65247.0844 | 65247.0844 | 195741.2531 | 195741.2531 | 1 | -4428.0803 | 0.0679 | -13177.3918 | 39532.1753 | 13284.2409 | 0 | 0.0000 |
| 457 | @ESUNF1 | -22398.7708 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3068 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0181 | 30.4686 | 19199907.0000 | 19.5278 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 532568231 | 0.0050 | 542221534.3085 | GS | apac | availability | 0 | 0.5192 | 0.5655 | -0.4345 | 0.0204 | 16285.7380 | 1.0000 | TW | 1000 | -22398.7708 | 22398.7708 | 0.0000 | 0.0000 | 0 | -457.0349 | 0.0204 | -11629.1302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @MITSU82 | 773561.4471 | 0.0077 | 0.0030 | 6.3580 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | -0.0000 | 1.0000 | 1.0000 | -100 | 37500 | 37400 | 20.6283 | 2948.7764 | 4427199.0000 | 91.4427 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 446440588 | 0.0050 | 9209312728.3298 | GS | apac | availability | 0 | 1.0066 | 0.9453 | -0.0547 | 0.0781 | 59940.5242 | 1.0000 | JP | 100 | 771498.6166 | 771498.6166 | -2062.8305 | 2062.8305 | -1 | 60285.3984 | 0.0781 | 776620.3411 | -2076.5250 | -161.1909 | 0 | 0.0000 |
| 459 | @NIHON55 | 167603.8850 | 0.0017 | 0.0030 | 1.3776 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.3313 | 800 | 34100 | 34900 | 4.9151 | 708.8875 | 2225900.0000 | 11.0525 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 46531229 | 0.0050 | 228704244.9343 | GS | apac | availability | 0 | 0.7050 | 0.7770 | -0.2230 | 0.0727 | 1656.0581 | 1.0000 | JP | 100 | 171535.9409 | 171535.9409 | 3932.0560 | 3932.0560 | 1 | 12474.1133 | 0.0727 | 120936.4529 | 2772.1823 | 285.9396 | 0 | 0.0000 |
| 460 | @SKCCC1 | -31577.5176 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4326 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -230 | -230 | 137.2936 | 184945.8200 | 577699.0000 | 78.4431 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 750138 | 0.0050 | 102989112.6945 | GS | apac | availability | 0 | 0.5626 | 0.6950 | -0.3050 | -0.2013 | 9954.1507 | 1.0000 | KR | 1 | -31577.5176 | 31577.5176 | 0.0000 | 0.0000 | 0 | 6357.9696 | 0.2013 | -17766.2491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @SOCIO2 | -167434.5953 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2936 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.5631 | 0 | -10700 | -10700 | 15.6481 | 2259.9874 | 10328301.0000 | 163.4983 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 26577169 | 0.0050 | 415882012.7202 | GS | apac | availability | 0 | 1.2604 | 1.2156 | 0.2156 | -0.0752 | 2814.5518 | 1.0000 | JP | 100 | -167434.5953 | 167434.5953 | 0.0000 | 0.0000 | 0 | 12583.9508 | 0.0752 | -211040.0806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 462 | @ZEONC2 | -794167.3379 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.8790 | -0.0079 | -0.0081 | -0.0001 | 1.0000 | 0.4335 | -1200 | -78900 | -80100 | 10.0655 | 1432.2212 | 374400.0000 | 3.7560 | 4205.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 23709814 | 0.0050 | 238650948.8880 | GS | apac | availability | 1200 | 0.7740 | 0.8358 | -0.1642 | -0.0541 | 2166.6159 | 1.0000 | JP | 100 | -806245.9286 | 806245.9286 | -12078.5907 | 12078.5907 | -1 | 43614.1830 | 0.0541 | -624046.7129 | -9349.0144 | 653.3960 | -1200 | -12078.5907 |
| 463 | @CHUGA4 | 426264.1404 | 0.0043 | 0.0030 | 3.5035 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 8300 | 8300 | 51.3571 | 7363.1446 | 1422900.0000 | 73.3865 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 169877328 | 0.0050 | 8724411227.5137 | GS | apac | availability | 0 | 0.5092 | 0.5968 | -0.4032 | 0.1471 | 34492.6300 | 1.0000 | JP | 100 | 426264.1404 | 426264.1404 | 0.0000 | 0.0000 | 0 | 62683.2371 | 0.1471 | 217050.7812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @ITOCH7 | 1861222.9888 | 0.0186 | 0.0030 | 15.2977 | 0.0000 | -0.0000 | 0.0186 | 0.0186 | 0.0000 | 1.0000 | 1.0000 | 0 | 35500 | 35500 | 52.4288 | 7485.7852 | 2177500.0000 | 114.1757 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 248363640 | 0.0050 | 13021411728.3648 | GS | apac | availability | 0 | 0.7701 | 0.7796 | -0.2204 | 0.0762 | 83093.8811 | 1.0000 | JP | 100 | 1861222.9888 | 1861222.9888 | 0.0000 | 0.0000 | 0 | 141838.5164 | 0.0762 | 1433314.3821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @MAKIT6 | -87143.2074 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1937 | -0.0009 | -0.0006 | 0.0003 | 1.0000 | 1.0000 | 1000 | -2900 | -1900 | 30.0494 | 4288.5040 | 1083000.0000 | 32.5321 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 45853945 | 0.0050 | 1377882702.6932 | GS | apac | availability | 0 | 1.2852 | 1.2130 | 0.2130 | 0.0314 | 8414.3534 | 1.0000 | JP | 100 | -57093.8255 | 57093.8255 | 30049.3819 | 30049.3819 | 1 | -1791.7227 | 0.0314 | -73378.5703 | 38620.3002 | 943.0119 | 0 | 0.0000 |
| 466 | @NHKSP2 | -31272.3707 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4284 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4389 | 0 | -2800 | -2800 | 11.1687 | 1596.0330 | 564100.0000 | 6.3063 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 28921725 | 0.0050 | 323018180.3138 | GS | apac | availability | 0 | 0.9550 | 0.9665 | -0.0335 | -0.0013 | 2193.6029 | 1.0000 | JP | 100 | -31272.3707 | 31272.3707 | 0.0000 | 0.0000 | 0 | 39.8051 | 0.0013 | -29864.3420 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 467 | @RAKUT8 | -343495.9549 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.7054 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.9707 | 0 | -6300 | -6300 | 54.5232 | 7763.4727 | 3091000.0000 | 168.0867 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 29177129 | 0.0050 | 1590829489.9730 | GS | apac | availability | 0 | 1.0835 | 0.9542 | -0.0458 | -0.0437 | 4851.8105 | 1.0000 | JP | 100 | -343495.9549 | 343495.9549 | 0.0000 | 0.0000 | 0 | 14997.0542 | 0.0437 | -372172.5945 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 468 | @SANRI4 | -499357.6857 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8405 | -0.0050 | -0.0049 | 0.0001 | 1.0000 | 1.0000 | 300 | -10800 | -10500 | 46.2368 | 6553.5196 | 25528301.0000 | 1171.8574 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 24794637 | 0.0050 | 1146425236.1363 | GS | apac | availability | 0 | 0.8493 | 0.8021 | -0.1979 | 0.0044 | 10864.5270 | 1.0000 | JP | 100 | -485486.6389 | 485486.6389 | 13871.0468 | 13871.0468 | 1 | -2144.0452 | 0.0044 | -412304.1619 | 11780.1189 | 61.2584 | 0 | 0.0000 |
| 469 | @DENKI3 | -267087.5215 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6587 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.2504 | 0 | -18900 | -18900 | 14.1316 | 2019.3360 | 589500.0000 | 8.3382 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 10779296 | 0.0050 | 152328859.8746 | GS | apac | availability | 0 | 0.6548 | 0.7588 | -0.2412 | -0.0470 | 1251.4370 | 1.0000 | JP | 100 | -267087.5215 | 267087.5215 | 0.0000 | 0.0000 | 0 | 12560.7265 | 0.0470 | -174894.4252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @FUJIT25 | -11870.5565 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1626 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.5871 | 300 | -300 | 0 | 39.5685 | 5684.8438 | 107600.0000 | 4.2846 | 6406.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 8565109 | 0.0050 | 338908701.2993 | GS | apac | availability | 0 | 0.5447 | 0.7001 | -0.2999 | 0.0032 | 2934.6390 | 0.9997 | JP | 100 | 0.0000 | 0.0000 | 11870.5565 | 11870.5565 | 1 | 0.0000 | 0.0032 | 0.0000 | 6465.8340 | 38.2162 | 0 | 0.0000 |
| 471 | @HOKUR2 | -95043.8902 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3020 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.2020 | 0 | -19800 | -19800 | 4.8002 | 686.6106 | 1553300.0000 | 7.4704 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 17784390 | 0.0050 | 85368566.2187 | GS | apac | availability | 0 | 0.5348 | 0.5735 | -0.4265 | -0.0394 | 1009.6431 | 0.9969 | JP | 100 | -95043.8902 | 95043.8902 | 0.0000 | 0.0000 | 0 | 3741.8332 | 0.0394 | -50832.2147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @HOTAI2 | -216276.6560 | -0.0022 | 0.0047 | -0.0000 | 0.0100 | 5.9254 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.9833 | 0 | -11000 | -11000 | 19.6615 | 588.2837 | 315956.0000 | 6.2046 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 4988611 | 0.0100 | 98083645.9230 | GS | apac | availability | 0 | 0.6556 | 0.6787 | -0.3213 | 0.0223 | 7557.9033 | 0.9990 | TW | 1000 | -216276.6560 | 216276.6560 | 0.0000 | 0.0000 | 0 | -4823.9527 | 0.0223 | -141783.5451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 473 | @JVENE1 | -138531.8911 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 31.3120 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0243 | 0 | -25000 | -25000 | 5.5413 | 168.0096 | 1688993.0000 | 9.4725 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 413450 | 0.0875 | 2291040.4149 | GS | apac | availability | 0 | 0.9739 | 0.8942 | -0.1058 | -0.0915 | 588.0908 | 1.0000 | TW | 1000 | -138531.8911 | 138531.8911 | 0.0000 | 0.0000 | 0 | 12673.4056 | 0.0915 | -134915.6898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @KUAIS1 | -208377.1488 | -0.0021 | 0.0037 | -0.0000 | 0.0050 | 2.8545 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 6.9459 | 54.3767 | 64023856.0000 | 443.6975 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 285328003 | 0.0050 | 1981861191.4931 | GS | apac | availability | 0 | 2.1958 | 1.9315 | 0.9315 | 0.0849 | 20034.2611 | 1.0000 | XH | 2000 | -208377.1488 | 208377.1488 | 0.0000 | 0.0000 | 0 | -17695.9369 | 0.0849 | -457546.2982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @KYOCE2 | -13194.7606 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1808 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 1100 | -1100 | 0 | 11.9952 | 1714.2479 | 2957300.0000 | 35.5097 | 6971.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 324856151 | 0.0050 | 3896726498.7042 | GS | apac | availability | 0 | 0.6777 | 0.8183 | -0.1817 | 0.0296 | 18118.4973 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 13194.7606 | 13194.7606 | 1 | 0.0000 | 0.0296 | 0.0000 | 8941.5112 | 391.0320 | 0 | 0.0000 |
| 476 | @MITSU91 | -609601.7932 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3507 | -0.0061 | -0.0044 | 0.0017 | 1.0000 | 1.0000 | 4900 | -17900 | -13000 | 34.0560 | 4915.0196 | 4893500.0000 | 168.4702 | 9104.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 35633877 | 0.0050 | 1213546107.0571 | GS | apac | availability | 0 | 0.4381 | 0.5401 | -0.4599 | -0.0109 | 12356.9017 | 1.0000 | JP | 100 | -442727.5593 | 442727.5593 | 166874.2339 | 166874.2339 | 1 | 4836.9654 | 0.0109 | -193947.3532 | 73103.2331 | -1823.1639 | 0 | 0.0000 |
| 477 | @MITSU92 | 473926.0323 | 0.0047 | 0.0030 | 3.8953 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | -0.0000 | 1.0000 | 1.0000 | -100 | 50100 | 50000 | 9.4596 | 1352.0215 | 5771699.0000 | 54.6595 | 8801.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 644304782 | 0.0050 | 6094866445.4943 | GS | apac | availability | 0 | 0.3760 | 0.5236 | -0.4764 | 0.0961 | 26318.4058 | 1.0000 | JP | 100 | 472980.0721 | 472980.0721 | -945.9601 | 945.9601 | -1 | 45455.9634 | 0.0961 | 177825.9045 | -355.6518 | -90.9119 | 0 | 0.0000 |
| 478 | @NISSH11 | 75912.1633 | 0.0008 | 0.0030 | 0.6239 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0000 | 1.0000 | 1.0000 | -100 | 3100 | 3000 | 24.4878 | 3487.9471 | 1007700.0000 | 24.6195 | 2768.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 32658213 | 0.0050 | 799727612.8463 | GS | apac | availability | 0 | 0.9721 | 0.9266 | -0.0734 | 0.0230 | 5509.7538 | 1.0000 | JP | 100 | 73463.3839 | 73463.3839 | -2448.7795 | 2448.7795 | -1 | 1690.7785 | 0.0230 | 71412.0033 | -2380.4001 | -56.3593 | 0 | 0.0000 |
| 479 | @SHION2 | 416070.1152 | 0.0042 | 0.0030 | 3.4198 | 0.0000 | -0.0000 | 0.0042 | 0.0036 | -0.0006 | 1.0000 | 1.0000 | -3600 | 24500 | 20900 | 16.9825 | 2420.0201 | 1686300.0000 | 28.5846 | 4507.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 167374768 | 0.0050 | 2842434245.2002 | GS | apac | availability | 0 | 0.1502 | 0.3474 | -0.6526 | 0.0434 | 15108.1370 | 1.0000 | JP | 100 | 354933.2820 | 354933.2820 | -61136.8333 | 61136.8333 | -1 | 15395.1367 | 0.0434 | 53298.1050 | -9180.5348 | -2651.7939 | 0 | 0.0000 |
| 480 | @SINGA39 | 276864.8740 | 0.0028 | 0.0040 | 3.0341 | 0.0000 | -0.0000 | 0.0028 | 0.0030 | 0.0002 | 1.0000 | 1.0000 | 1700 | 25200 | 26900 | 10.9867 | 14.0921 | 3605000.0000 | 39.5008 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-06 | 2025-06-06 | 85758755 | 0.0050 | 942205829.2718 | GS | apac | availability | 0 | 0.4516 | 0.6032 | -0.3968 | 0.1323 | 9065.8375 | 1.0000 | SG | 100 | 295542.2663 | 295542.2663 | 18677.3923 | 18677.3923 | 1 | 39098.2722 | 0.1323 | 133479.8925 | 8435.5322 | 2470.8945 | 0 | 0.0000 |
| 481 | @SUMIT44 | 705683.4658 | 0.0071 | 0.0030 | 5.8001 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 27900 | 27900 | 25.2933 | 3610.9332 | 1818400.0000 | 45.9925 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 216992382 | 0.0050 | 5488456494.2528 | GS | apac | availability | 0 | 0.9886 | 0.9333 | -0.0667 | 0.0796 | 30632.7168 | 1.0000 | JP | 100 | 705683.4658 | 705683.4658 | 0.0000 | 0.0000 | 0 | 56173.0815 | 0.0796 | 697612.6481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @TOKUY2 | 57308.1638 | 0.0006 | 0.0030 | 0.4710 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.2952 | -100 | 2800 | 2700 | 20.4672 | 2930.4041 | 590400.0000 | 12.1186 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 12652766 | 0.0050 | 258966709.2915 | GS | apac | availability | 0 | 0.9499 | 0.9650 | -0.0350 | 0.0088 | 1475.4463 | 1.0000 | JP | 100 | 55261.4436 | 55261.4436 | -2046.7201 | 2046.7201 | -1 | 485.9650 | 0.0088 | 52495.1760 | -1944.2658 | -17.9987 | 0 | 0.0000 |
| 483 | @ORION55 | 238856.3520 | 0.0024 | 0.0047 | 3.1084 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 2897 | 2897 | 82.4496 | 112399.5700 | 133664.0000 | 11.0303 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-06 | 2025-06-06 | 304482 | 0.0050 | 25104404.4800 | GS | apac | availability | 0 | 0.5671 | 0.6010 | -0.3990 | 0.0152 | 2053.5211 | 1.0000 | KR | 1 | 238856.3520 | 238856.3520 | 0.0000 | 0.0000 | 0 | 3626.7605 | 0.0152 | 135447.4654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @OVERS15 | 186769.1984 | 0.0019 | 0.0040 | 2.0468 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 14800 | 14800 | 12.6195 | 16.2294 | 2964200.0000 | 37.4055 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-06 | 2025-06-06 | 308119098 | 0.0050 | 3888321415.7025 | GS | apac | availability | 0 | 0.4917 | 0.5122 | -0.4878 | 0.1048 | 51279.4552 | 1.0000 | SG | 100 | 186769.1984 | 186769.1984 | 0.0000 | 0.0000 | 0 | 19578.4111 | 0.1048 | 91833.4307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @AOZOR1 | -98206.8434 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 3.3632 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4226 | 0 | -6500 | -6500 | 15.1087 | 2149.9749 | 1224200.0000 | 18.4359 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 4654800 | 0.0225 | 70328186.8805 | GS | apac | availability | 0 | 0.9259 | 0.8454 | -0.1546 | -0.0303 | 2112.0427 | 1.0000 | JP | 100 | -98206.8434 | 98206.8434 | 0.0000 | 0.0000 | 0 | 2979.8992 | 0.0303 | -90927.5364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @COASI1 | -28921.4576 | -0.0003 | 0.0047 | -0.0000 | 0.1400 | 11.0932 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.5222 | 45.5683 | 2809000.0000 | 4.2728 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1515 | 1.1596 | 0.1596 | -0.1324 | 181.8619 | 1.0000 | TW | 1000 | -28921.4576 | 28921.4576 | 0.0000 | 0.0000 | 0 | 3830.5675 | 0.1324 | -33304.2023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 487 | @FARAD2 | -11883.6996 | -0.0001 | 0.0047 | -0.0000 | 0.0675 | 2.1977 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1154 | 0 | -2000 | -2000 | 5.9418 | 177.3340 | 3519746.0000 | 20.8356 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 1939678 | 0.0775 | 11525275.3104 | GS | apac | availability | 0 | 0.8031 | 0.9155 | -0.0845 | -0.0958 | 1331.4093 | 1.0000 | TW | 1000 | -11883.6996 | 11883.6996 | 0.0000 | 0.0000 | 0 | 1138.7692 | 0.0958 | -9543.3086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @NANYA4 | -28040.1900 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 7.1061 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2671 | 0 | -16000 | -16000 | 1.7525 | 52.1125 | 220404940.0000 | 383.4113 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 15219865 | 0.0950 | 26672994.1525 | GS | apac | availability | 0 | 1.2559 | 1.2319 | 0.2319 | -0.1153 | 2063.5443 | 1.0000 | TW | 1000 | -28040.1900 | 28040.1900 | 0.0000 | 0.0000 | 0 | 3233.9594 | 0.1153 | -35214.5269 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @NIPPO161 | 54063.6711 | 0.0005 | 0.0030 | 0.4444 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0000 | 1.0000 | 0.8680 | 100 | 2400 | 2500 | 22.5265 | 3214.0337 | 497500.0000 | 11.2001 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 7560347 | 0.0050 | 170308380.5695 | GS | apac | availability | 0 | 0.2740 | 0.4843 | -0.5157 | 0.1085 | 4338.3870 | 1.0000 | JP | 100 | 56316.3240 | 56316.3240 | 2252.6530 | 2252.6530 | 1 | 6111.1719 | 0.1085 | 15433.0357 | 617.3214 | 244.4469 | 0 | 0.0000 |
| 490 | @POWER587 | -26124.1121 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 1.9683 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1235 | 0 | -52000 | -52000 | 0.5024 | 15.1413 | 10059778.0000 | 5.0846 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 24527758 | 0.0275 | 12322421.1405 | GS | apac | availability | 0 | 1.1783 | 1.1746 | 0.1746 | -0.1097 | 1683.2227 | 1.0000 | TW | 1000 | -26124.1121 | 26124.1121 | 0.0000 | 0.0000 | 0 | 2866.3854 | 0.1097 | -30783.1863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @UNIPR8 | -10603.6567 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1453 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.3255 | 10.4000 | 6108629.0000 | 8.0967 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 96175972 | 0.0050 | 127477124.3056 | GS | apac | availability | 0 | 0.6252 | 0.7764 | -0.2236 | 0.0668 | 5725.0890 | 1.0000 | XH | 2000 | -10603.6567 | 10603.6567 | 0.0000 | 0.0000 | 0 | -708.6093 | 0.0668 | -6629.1260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @AUSTA6 | -384902.8272 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 5.2726 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 0.2905 | -2626 | -100489 | -103115 | 3.8303 | 5.8138 | 1885261.0000 | 7.1156 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 38423198 | 0.0050 | 147172302.8357 | GS | apac | availability | 2626 | 0.1344 | 0.3539 | -0.6461 | -0.1655 | 1451.9206 | 0.3760 | AU | 1 | -394961.1900 | 394961.1900 | -10058.3628 | 10058.3628 | -1 | 65356.8226 | 0.1655 | -53070.1535 | -1351.5223 | 1664.4234 | -2626 | -10058.3628 |
| 493 | @CREDI113 | -34764.8233 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4762 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 100 | -1200 | -1100 | 28.9707 | 4140.2579 | 750900.0000 | 21.7765 | 8253.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 34827070 | 0.0050 | 1008964112.4926 | GS | apac | availability | 0 | 0.9424 | 0.8536 | -0.1464 | -0.0057 | 5372.4623 | 1.0000 | JP | 100 | -31867.7547 | 31867.7547 | 2897.0686 | 2897.0686 | 1 | 180.6267 | 0.0057 | -30032.1799 | 2730.1982 | -16.4206 | 0 | 0.0000 |
| 494 | @DAINI14 | 492767.8353 | 0.0049 | 0.0030 | 4.0501 | 0.0000 | -0.0000 | 0.0049 | 0.0043 | -0.0006 | 1.0000 | 1.0000 | -800 | 6700 | 5900 | 73.5474 | 10520.0860 | 1096800.0000 | 80.8211 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 17163840 | 0.0050 | 1262356459.9166 | GS | apac | availability | 0 | 1.1421 | 1.1298 | 0.1298 | 0.0137 | 7471.6645 | 1.0000 | JP | 100 | 433929.8848 | 433929.8848 | -58837.9505 | 58837.9505 | -1 | 5931.9393 | 0.0137 | 495583.2259 | -67197.7255 | -804.3308 | 0 | 0.0000 |
| 495 | @MITSU54 | -1129100.2697 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 15.4671 | -0.0113 | -0.0090 | 0.0023 | 1.0000 | 1.0000 | 8700 | -42000 | -33300 | 26.8833 | 3849.6773 | 1843700.0000 | 49.7156 | 8309.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 124159333 | 0.0050 | 3337817532.6866 | GS | apac | availability | 0 | 0.8607 | 0.7917 | -0.2083 | 0.0381 | 19175.4502 | 1.0000 | JP | 100 | -895215.2138 | 895215.2138 | 233885.0559 | 233885.0559 | 1 | -34096.9049 | 0.0381 | -770509.7818 | 201304.3574 | 8908.2004 | 0 | 0.0000 |
| 496 | @NHNCO1 | 427588.8095 | 0.0043 | 0.0047 | 5.5645 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 0.0043 | 0.0000 | 0 | 3046 | 3046 | 140.3772 | 190040.8200 | 911249.0000 | 127.1430 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-06 | 2025-06-06 | 2705577 | 0.0050 | 379801197.7578 | GS | apac | availability | 0 | 0.4737 | 0.6302 | -0.3698 | 0.0385 | 22240.9362 | 1.0000 | KR | 1 | 427588.8095 | 427588.8095 | 0.0000 | 0.0000 | 0 | 16449.0899 | 0.0385 | 202566.9506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @ALPSE2 | -72194.1652 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9890 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.4047 | 0 | -7200 | -7200 | 10.0270 | 1430.7518 | 1049100.0000 | 10.5138 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 34663266 | 0.0050 | 347567437.9505 | GS | apac | availability | 0 | 0.9915 | 1.0473 | 0.0473 | -0.0090 | 2022.8297 | 1.0000 | JP | 100 | -72194.1652 | 72194.1652 | 0.0000 | 0.0000 | 0 | 647.8328 | 0.0090 | -71578.9326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @FORTE6 | 1133358.9574 | 0.0113 | 0.0035 | 10.8678 | 0.0000 | -0.0000 | 0.0113 | 0.0096 | -0.0017 | 1.0000 | 1.0000 | -16841 | 112703 | 95862 | 10.0562 | 15.4443 | 4990914.0000 | 50.0415 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 251496540 | 0.0050 | 2529088456.9091 | GS | apac | availability | 0 | 0.8209 | 0.8178 | -0.1822 | 0.0328 | 28795.1571 | 1.0000 | AU | 1 | 964003.2330 | 964003.2330 | -169355.7243 | 169355.7243 | -1 | 31604.8224 | 0.0328 | 791318.4194 | -139018.5214 | -5552.3233 | 0 | 0.0000 |
| 499 | @INPEX3 | 446643.0848 | 0.0045 | 0.0030 | 3.6710 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | 32500 | 32500 | 13.7429 | 1963.2457 | 4302899.0000 | 59.1717 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 111176372 | 0.0050 | 1527881776.7940 | GS | apac | availability | 0 | 0.9088 | 0.8459 | -0.1541 | 0.0470 | 13497.2260 | 1.0000 | JP | 100 | 446643.0848 | 446643.0848 | 0.0000 | 0.0000 | 0 | 20990.8883 | 0.0470 | 405915.0636 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @JAPAN191 | -288855.1115 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9569 | -0.0029 | -0.0029 | -0.0001 | 1.0000 | 0.7679 | -100 | -5600 | -5700 | 51.5813 | 7439.6602 | 1278300.0000 | 66.6138 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 10745235 | 0.0050 | 554252866.8791 | GS | apac | availability | 100 | 1.4425 | 1.3273 | 0.3273 | -0.0753 | 3838.1099 | 1.0000 | JP | 100 | -294013.2385 | 294013.2385 | -5158.1270 | 5158.1270 | -1 | 22136.6101 | 0.0753 | -424105.4445 | -7440.4464 | 388.3616 | -100 | -5158.1270 |
| 501 | @KYOWA3 | 538861.7658 | 0.0054 | 0.0030 | 4.4290 | 0.0000 | -0.0000 | 0.0054 | 0.0061 | 0.0007 | 1.0000 | 0.5330 | 5400 | 42200 | 47600 | 12.7692 | 1825.6353 | 573500.0000 | 7.3337 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 28067927 | 0.0050 | 358405988.3095 | GS | apac | availability | 0 | 0.4479 | 0.5519 | -0.4481 | 0.0835 | 2663.9798 | 0.9999 | JP | 100 | 607815.6411 | 607815.6411 | 68953.8752 | 68953.8752 | 1 | 50765.4462 | 0.0835 | 272212.9546 | 30881.3016 | 5759.1052 | 0 | 0.0000 |
| 502 | @MURAT5 | -1363470.3884 | -0.0136 | 0.0030 | -0.0000 | 0.0050 | 18.6777 | -0.0136 | -0.0080 | 0.0056 | 1.0000 | 1.0000 | 39000 | -94700 | -55700 | 14.3978 | 2056.8216 | 9112399.0000 | 131.2827 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 340051121 | 0.0050 | 4895983463.8427 | GS | apac | availability | 0 | 1.1034 | 1.1153 | 0.1153 | 0.0658 | 28262.8816 | 1.0000 | JP | 100 | -801956.7121 | 801956.7121 | 561513.6763 | 561513.6763 | 1 | -52806.4007 | 0.0658 | -884892.3441 | 619583.5084 | 36973.9610 | 0 | 0.0000 |
| 503 | @NISSA15 | -227026.9324 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1100 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 600 | -91300 | -90700 | 2.4866 | 356.8452 | 23213399.0000 | 58.0226 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 289088578 | 0.0050 | 718848773.7891 | GS | apac | availability | 0 | 0.8669 | 0.8997 | -0.1003 | -0.0143 | 5910.5569 | 1.0000 | JP | 100 | -225534.9701 | 225534.9701 | 1491.9623 | 1491.9623 | 1 | 3231.7453 | 0.0143 | -195520.5241 | 1293.4103 | -21.3787 | 0 | 0.0000 |
| 504 | @POPMA2 | -433577.4069 | -0.0043 | 0.0037 | -0.0000 | 0.0050 | 5.9394 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 30.9698 | 243.6745 | 17985477.0000 | 558.5530 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 73763067 | 0.0050 | 2284428522.5469 | GS | apac | availability | 0 | 1.1874 | 1.1161 | 0.1161 | 0.0521 | 41590.6923 | 1.0000 | XH | 2000 | -433577.4069 | 433577.4069 | 0.0000 | 0.0000 | 0 | -22599.8099 | 0.0521 | -514832.2524 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @SAMSU501 | -38484.4113 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5272 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -435 | -435 | 88.4699 | 116612.4400 | 1144121.0000 | 97.9547 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 1765591 | 0.0050 | 156201678.7257 | GS | apac | availability | 0 | 0.3572 | 0.4897 | -0.5103 | -0.1443 | 13270.4867 | 1.0000 | KR | 1 | -38484.4113 | 38484.4113 | 0.0000 | 0.0000 | 0 | 5555.1572 | 0.1443 | -13747.7441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @WORKM1 | -116303.0154 | -0.0012 | 0.0030 | -0.0000 | 0.0250 | 7.9660 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4217 | 0 | -2800 | -2800 | 41.5368 | 5955.4844 | 300400.0000 | 12.5313 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 1890917 | 0.0425 | 78542624.6629 | GS | apac | availability | 0 | 0.1389 | 0.3183 | -0.6817 | -0.0364 | 2107.7855 | 0.9964 | JP | 100 | -116303.0154 | 116303.0154 | 0.0000 | 0.0000 | 0 | 4227.9559 | 0.0364 | -16158.4990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @HORIB1 | 37964.4871 | 0.0004 | 0.0030 | 0.3120 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6416 | 0 | 500 | 500 | 75.9290 | 10713.7190 | 304700.0000 | 22.8660 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 5588405 | 0.0050 | 424321858.9991 | GS | apac | availability | 0 | 1.1875 | 1.1491 | 0.1491 | 0.0017 | 3206.7275 | 1.0000 | JP | 100 | 37964.4871 | 37964.4871 | 0.0000 | 0.0000 | 0 | 64.2551 | 0.0017 | 45084.0336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 508 | @MITSU94 | -174797.7445 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3945 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.4228 | -300 | -6200 | -6500 | 28.1932 | 4038.1541 | 322600.0000 | 9.1248 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 8054593 | 0.0050 | 227084627.3596 | GS | apac | availability | 300 | 0.1657 | 0.3659 | -0.6341 | -0.0921 | 2113.1696 | 0.9245 | JP | 100 | -183255.6999 | 183255.6999 | -8457.9554 | 8457.9554 | -1 | 16873.1353 | 0.0921 | -30374.6194 | -1401.9055 | 778.7601 | -300 | -8457.9554 |
| 509 | @BHPBI11 | 349731.0762 | 0.0035 | 0.0035 | 3.3536 | 0.0000 | -0.0000 | 0.0035 | 0.0031 | -0.0004 | 1.0000 | 1.0000 | -1558 | 14184 | 12626 | 24.6567 | 38.0160 | 8451414.0000 | 208.5817 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 775789042 | 0.0050 | 19128421924.8897 | GS | apac | availability | 0 | 0.7461 | 0.7647 | -0.2353 | 0.0449 | 125157.3764 | 1.0000 | AU | 1 | 311315.8889 | 311315.8889 | -38415.1873 | 38415.1873 | -1 | 13971.1372 | 0.0449 | 232272.4470 | -28661.5296 | -1723.9848 | 0 | 0.0000 |
| 510 | @CHINA244 | -1185512.4421 | -0.0119 | 0.0047 | -0.0000 | 0.0050 | 16.2399 | -0.0119 | -0.0108 | 0.0011 | 1.0000 | 1.0000 | 77000 | -862000 | -785000 | 1.3753 | 41.4333 | 110362940.0000 | 152.6422 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 454625716 | 0.0050 | 625248773.5779 | GS | apac | availability | 0 | 0.6293 | 0.6413 | -0.3587 | 0.1260 | 27029.2391 | 1.0000 | TW | 1000 | -1079613.9989 | 1079613.9989 | 105898.4432 | 105898.4432 | 1 | -136052.8623 | 0.1260 | -679428.3206 | 66644.5614 | 13345.3126 | 0 | 0.0000 |
| 511 | @GCLPO1 | -29761.6090 | -0.0003 | 0.0037 | -0.0000 | 0.0100 | 0.8154 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2133 | 0 | -278000 | -278000 | 0.1071 | 0.8293 | 112836500.0000 | 11.9260 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 198927781 | 0.0175 | 21296441.8259 | GS | apac | availability | 0 | 2.2345 | 1.9620 | 0.9620 | -0.0216 | 3049.0468 | 1.0000 | HK | 1000 | -29761.6090 | 29761.6090 | 0.0000 | 0.0000 | 0 | 641.8959 | 0.0216 | -66503.0295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @LEENO1 | 337689.4669 | 0.0034 | 0.0047 | 4.3946 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 9755 | 9755 | 34.6171 | 46836.1450 | 1080693.0000 | 37.1614 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-06 | 2025-06-06 | 325330 | 0.0100 | 11261969.6853 | GS | apac | availability | 0 | 0.7851 | 0.8723 | -0.1277 | -0.0779 | 2638.2305 | 1.0000 | KR | 1 | 337689.4669 | 337689.4669 | 0.0000 | 0.0000 | 0 | -26296.7996 | 0.0779 | 265113.7802 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @CAPIT88 | -25.8767 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6173 | 2.0801 | 18086856.0000 | 29.2531 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-06 | 2025-06-06 | 598011915 | 0.0050 | 967159938.0577 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 11833.9707 | NaN | SG | 100 | -25.8767 | 25.8767 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 514 | @AUSTP9 | 462220.6492 | 0.0046 | 0.0035 | 4.4323 | 0.0000 | -0.0000 | 0.0046 | 0.0047 | 0.0001 | 1.0000 | 1.0000 | 995 | 84962 | 85957 | 5.4403 | 8.3679 | 2236095.0000 | 12.1475 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 176246730 | 0.0050 | 958838986.3663 | GS | apac | availability | 0 | 0.0956 | 0.2357 | -0.7643 | -0.0177 | 7096.8323 | 1.0000 | AU | 1 | 467633.7697 | 467633.7697 | 5413.1205 | 5413.1205 | 1 | -8279.8815 | 0.0177 | 44714.6803 | 517.5973 | -95.8442 | 0 | 0.0000 |
| 515 | @EBARA3 | 646266.2417 | 0.0065 | 0.0030 | 5.3118 | 0.0000 | -0.0000 | 0.0065 | 0.0067 | 0.0003 | 1.0000 | 1.0000 | 1600 | 41300 | 42900 | 15.6481 | 2240.6307 | 1224500.0000 | 19.2180 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 72467125 | 0.0050 | 1133972312.8918 | GS | apac | availability | 0 | 1.5113 | 1.3718 | 0.3718 | 0.1092 | 7232.3950 | 1.0000 | JP | 100 | 671303.1906 | 671303.1906 | 25036.9488 | 25036.9488 | 1 | 73299.7734 | 0.1092 | 1014570.6098 | 37839.4633 | 2733.7911 | 0 | 0.0000 |
| 516 | @KAWAS14 | -89570.2728 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2270 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 6200 | -6200 | 0 | 14.4468 | 2082.5772 | 12399801.0000 | 180.8815 | 9107.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 56538816 | 0.0050 | 816805995.8673 | GS | apac | availability | 0 | 0.9158 | 0.8755 | -0.1245 | 0.0203 | 9234.0026 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 89570.2728 | 89570.2728 | 1 | 0.0000 | 0.0203 | 0.0000 | 82029.3606 | 1814.5168 | 0 | 0.0000 |
| 517 | @KEISE2 | 243000.7355 | 0.0024 | 0.0030 | 1.9973 | 0.0000 | -0.0000 | 0.0024 | 0.0014 | -0.0010 | 1.0000 | 1.0000 | -10100 | 24500 | 14400 | 9.9184 | 1409.1951 | 2514200.0000 | 24.8170 | 9009.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 66890322 | 0.0050 | 663444793.5558 | GS | apac | availability | 0 | 0.4348 | 0.5025 | -0.4975 | -0.0313 | 5130.1279 | 1.0000 | JP | 100 | 142824.9221 | 142824.9221 | -100175.8134 | 100175.8134 | -1 | -4469.1101 | 0.0313 | 62099.6671 | -43556.0165 | 3134.5842 | 0 | 0.0000 |
| 518 | @NTHNS3 | -1087360.6897 | -0.0109 | 0.0035 | -0.0000 | 0.0050 | 14.8954 | -0.0109 | -0.0100 | 0.0009 | 1.0000 | 1.0000 | 6581 | -79682 | -73101 | 13.6463 | 21.0446 | 4499887.0000 | 61.4785 | NST.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 333356328 | 0.0050 | 4549064616.0559 | GS | apac | availability | 0 | -0.0868 | 0.1847 | -0.8153 | -0.0954 | 19494.3349 | 1.0000 | AU | 1 | -997554.7022 | 997554.7022 | 89805.9875 | 89805.9875 | 1 | 95187.7723 | 0.0954 | 86589.0882 | -7795.2804 | -8569.3866 | 0 | 0.0000 |
| 519 | @PUBLI36 | 26403.5790 | 0.0003 | 0.0090 | 0.6510 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0000 | -300 | 26200 | 25900 | 1.0078 | 4.2789 | 23638907.0000 | 23.8165 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2591 | 0.3387 | -0.6613 | 0.0232 | 15257.9920 | 1.0000 | MY | 100 | 26101.2479 | 26101.2479 | -302.3311 | 302.3311 | -1 | 605.5067 | 0.0232 | 6763.2144 | -78.3384 | -7.0136 | 0 | 0.0000 |
| 520 | @TRUSV1 | -26304.3687 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.3868 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0145 | 0 | -4000 | -4000 | 6.5761 | 200.4241 | 850000.0000 | 5.6868 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 216033 | 0.1125 | 1420652.9218 | GS | apac | availability | 0 | 0.9017 | 0.9724 | -0.0276 | -0.0697 | 182.2059 | 0.9997 | TW | 1000 | -26304.3687 | 26304.3687 | 0.0000 | 0.0000 | 0 | 1832.4567 | 0.0697 | -23717.7412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @YOSHI3 | -67222.3584 | -0.0007 | 0.0030 | -0.0000 | 0.0100 | 1.8417 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.2920 | 0 | -3000 | -3000 | 22.4075 | 3188.2584 | 189300.0000 | 4.2275 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 3223580 | 0.0100 | 72232216.7198 | GS | apac | availability | 0 | 0.1360 | 0.3307 | -0.6693 | -0.0186 | 1459.3875 | 1.0000 | JP | 100 | -67222.3584 | 67222.3584 | 0.0000 | 0.0000 | 0 | 1247.6008 | 0.0186 | -9144.3171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @AIAGR1 | 361243.1728 | 0.0036 | 0.0037 | 3.7114 | 0.0000 | -0.0000 | 0.0036 | 0.0043 | 0.0007 | 1.0000 | 1.0000 | 8600 | 42400 | 51000 | 8.5199 | 66.9614 | 23120387.0000 | 197.3113 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 1996906397 | 0.0050 | 17013415157.4271 | GS | apac | availability | 0 | 1.4156 | 1.2911 | 0.2911 | 0.2660 | 90561.1408 | 1.0000 | HK | 200 | 434514.1937 | 434514.1937 | 73271.0209 | 73271.0209 | 1 | 115601.5295 | 0.2660 | 615110.0956 | 103724.4475 | 19493.5913 | 0 | 0.0000 |
| 523 | @COVER8 | -45467.0262 | -0.0005 | 0.0030 | -0.0000 | 0.0700 | 8.7197 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1719 | 0 | -3300 | -3300 | 13.7779 | 1973.7051 | 1832900.0000 | 25.3396 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 1572993 | 0.0800 | 21672519.3920 | GS | apac | availability | 0 | 0.4939 | 0.6496 | -0.3504 | 0.0020 | 859.2937 | 1.0000 | JP | 100 | -45467.0262 | 45467.0262 | 0.0000 | 0.0000 | 0 | -89.6355 | 0.0020 | -22456.4578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 524 | @FUJIK9 | -62566.4554 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8571 | -0.0006 | -0.0008 | -0.0001 | 1.0000 | 1.0000 | -300 | -1300 | -1600 | 48.1280 | 6775.7032 | 24085102.0000 | 1143.0918 | 5803.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 52422531 | 0.0050 | 2522993804.5109 | GS | apac | availability | 300 | 1.7862 | 1.5622 | 0.5622 | -0.0140 | 14239.3273 | 1.0000 | JP | 100 | -77004.8681 | 77004.8681 | -14438.4128 | 14438.4128 | -1 | 1076.1057 | 0.0140 | -137549.3248 | -25790.4984 | 201.7698 | -300 | -14438.4128 |
| 525 | @KEYEN4 | 1020032.9212 | 0.0102 | 0.0030 | 8.3838 | 0.0000 | -0.0000 | 0.0102 | 0.0110 | 0.0008 | 1.0000 | 1.0000 | 200 | 2500 | 2700 | 408.0132 | 58441.3870 | 715400.0000 | 292.8517 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 46953711 | 0.0050 | 19157732397.6465 | GS | apac | availability | 0 | 0.7995 | 0.9019 | -0.0981 | 0.1297 | 84347.1471 | 1.0000 | JP | 100 | 1101635.5549 | 1101635.5549 | 81602.6337 | 81602.6337 | 1 | 142907.8391 | 0.1297 | 880807.9485 | 65245.0332 | 10585.7659 | 0 | 0.0000 |
| 526 | @KSDEN2 | -198630.6167 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7210 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.3250 | -100 | -19900 | -20000 | 9.9814 | 1420.5013 | 676300.0000 | 6.7291 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 19596492 | 0.0050 | 195601170.4549 | GS | apac | availability | 100 | 0.2476 | 0.3910 | -0.6090 | -0.0222 | 1624.4790 | 1.0000 | JP | 100 | -199628.7606 | 199628.7606 | -998.1438 | 998.1438 | -1 | 4430.5654 | 0.0222 | -49421.2250 | -247.1061 | 22.1528 | -100 | -998.1438 |
| 527 | @TOMYC1 | -78138.8996 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0704 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.3679 | 0 | -3700 | -3700 | 21.1186 | 3041.6143 | 867000.0000 | 18.4715 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 9715621 | 0.0050 | 205180522.6421 | GS | apac | availability | 0 | 0.6787 | 0.7104 | -0.2896 | -0.0082 | 1838.6608 | 1.0000 | JP | 100 | -78138.8996 | 78138.8996 | 0.0000 | 0.0000 | 0 | 641.0620 | 0.0082 | -53034.4313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @TOSOH2 | -62723.7068 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8592 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9487 | 0 | -4300 | -4300 | 14.5869 | 2080.7222 | 887300.0000 | 12.9319 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 48727460 | 0.0050 | 710783003.1871 | GS | apac | availability | 0 | 0.7249 | 0.7961 | -0.2039 | -0.0219 | 4741.9262 | 1.0000 | JP | 100 | -62723.7068 | 62723.7068 | 0.0000 | 0.0000 | 0 | 1372.3643 | 0.0219 | -45467.6799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 529 | @UNITE43 | -65964.5526 | -0.0007 | 0.0047 | -0.0000 | 0.0625 | 11.2953 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0206 | -8000 | -42000 | -50000 | 1.5706 | 47.6618 | 2597000.0000 | 4.1318 | 3162.TWO | TPO | TWN | TW | True | -1 | 2025-06-06 | 2025-06-06 | 1269004 | 0.0625 | 1993078.1214 | GS | apac | availability | 8000 | 1.0763 | 1.0545 | 0.0545 | -0.1410 | 118.7696 | 0.2636 | TW | 1000 | -78529.2293 | 78529.2293 | -12564.6767 | 12564.6767 | -1 | 11069.2237 | 0.1410 | -84522.6675 | -13523.6268 | 1771.0758 | -8000 | -12564.6767 |
| 530 | @ADVAN93 | -266202.5006 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6466 | -0.0027 | -0.0035 | -0.0008 | 1.0000 | 1.0000 | -1500 | -4900 | -6400 | 54.3270 | 7738.2891 | 24746602.0000 | 1341.3397 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 228057934 | 0.0050 | 12389712717.4307 | GS | apac | availability | 1500 | 1.3202 | 1.2504 | 0.2504 | -0.0715 | 41622.1874 | 1.0000 | JP | 100 | -347693.0620 | 347693.0620 | -81490.5614 | 81490.5614 | -1 | 24871.2429 | 0.0715 | -459008.9238 | -107580.2165 | 5829.1975 | -1500 | -81490.5614 |
| 531 | @GLOBA80 | 25202.2555 | 0.0003 | 0.0030 | 0.2071 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3658 | 0 | 1000 | 1000 | 25.2023 | 3609.4859 | 330800.0000 | 8.3635 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 9798644 | 0.0050 | 246947929.1983 | GS | apac | availability | 0 | 0.8037 | 0.8937 | -0.1063 | 0.0451 | 1828.2564 | 0.9982 | JP | 100 | 25202.2555 | 25202.2555 | 0.0000 | 0.0000 | 0 | 1136.7331 | 0.0451 | 20254.9745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @JAPAN231 | 41732.9177 | 0.0004 | 0.0030 | 0.3430 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0000 | 1.0000 | 0.2217 | 700 | 6000 | 6700 | 6.9555 | 996.1042 | 1025400.0000 | 7.1545 | 1662.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 20208744 | 0.0050 | 140561641.8030 | GS | apac | availability | 0 | 0.9169 | 0.8675 | -0.1325 | 0.0339 | 1108.2888 | 1.0000 | JP | 100 | 46601.7581 | 46601.7581 | 4868.8404 | 4868.8404 | 1 | 1577.8264 | 0.0339 | 42727.4257 | 4464.0594 | 164.8475 | 0 | 0.0000 |
| 533 | @KONAM10 | -152019.0523 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0825 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 138.1991 | 20129.1100 | 504300.0000 | 71.1036 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 27102616 | 0.0050 | 3745558180.7866 | GS | apac | availability | 0 | 0.3342 | 0.5505 | -0.4495 | 0.0132 | 17451.7872 | 1.0000 | JP | 100 | -152019.0523 | 152019.0523 | 0.0000 | 0.0000 | 0 | -2009.9883 | 0.0132 | -50808.3870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 534 | @KURAY2 | 51754.9820 | 0.0005 | 0.0030 | 0.4254 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7094 | 0 | 3200 | 3200 | 16.1734 | 2309.1360 | 417500.0000 | 6.7528 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 33311997 | 0.0050 | 538769313.7183 | GS | apac | availability | 0 | 0.3419 | 0.4857 | -0.5143 | 0.0607 | 3545.6381 | 1.0000 | JP | 100 | 51754.9820 | 51754.9820 | 0.0000 | 0.0000 | 0 | 3142.1399 | 0.0607 | 17697.4499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @NINTE2 | -207508.8432 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8426 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 83.0035 | 11941.6060 | 5145899.0000 | 430.4297 | 7974.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 246942390 | 0.0050 | 20497091874.7592 | GS | apac | availability | 0 | 0.6017 | 0.6448 | -0.3552 | 0.0140 | 107795.8638 | 1.0000 | JP | 100 | -207508.8432 | 207508.8432 | 0.0000 | 0.0000 | 0 | -2899.3905 | 0.0140 | -124858.8153 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @NIPPO80 | 112912.8288 | 0.0011 | 0.0030 | 0.9281 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.4111 | 400 | 6200 | 6600 | 18.2117 | 2596.2334 | 198800.0000 | 3.6153 | 8174.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 18710396 | 0.0050 | 340748990.2987 | GS | apac | availability | 0 | 0.0291 | 0.2309 | -0.7691 | 0.0121 | 2054.7803 | 0.9967 | JP | 100 | 120197.5274 | 120197.5274 | 7284.6986 | 7284.6986 | 1 | 1451.9222 | 0.0121 | 3503.1162 | 212.3101 | 87.9953 | 0 | 0.0000 |
| 537 | @SAMSU34 | 47234.4893 | 0.0005 | 0.0047 | 0.6147 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 2885 | 2885 | 16.3724 | 22253.9180 | 1048682.0000 | 17.1340 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-06 | 2025-06-06 | 1739751 | 0.0050 | 28483968.8116 | GS | apac | availability | 0 | 0.4186 | 0.5148 | -0.4852 | -0.0110 | 2599.2886 | 1.0000 | KR | 1 | 47234.4893 | 47234.4893 | 0.0000 | 0.0000 | 0 | -520.7179 | 0.0110 | 19772.5253 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @SAMSU48 | 235350.8144 | 0.0024 | 0.0047 | 3.0628 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 0.0024 | 0.0000 | 0 | 5424 | 5424 | 43.3906 | 59066.9970 | 23266024.0000 | 1008.9639 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-06 | 2025-06-06 | 118626732 | 0.0050 | 5147289451.6701 | GS | apac | availability | 0 | 0.5383 | 0.6534 | -0.3466 | -0.0551 | 244014.0165 | 1.0000 | KR | 1 | 235350.8144 | 235350.8144 | 0.0000 | 0.0000 | 0 | -12959.4625 | 0.0551 | 126681.5710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @SAMSU530 | 94869.1123 | 0.0009 | 0.0047 | 1.2346 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 960 | 960 | 98.8220 | 134303.8800 | 108022.0000 | 10.6515 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-06 | 2025-06-06 | 963938 | 0.0050 | 95258273.2582 | GS | apac | availability | 0 | 0.2233 | 0.4597 | -0.5403 | 0.0078 | 4587.9776 | 1.0000 | KR | 1 | 94869.1123 | 94869.1123 | 0.0000 | 0.0000 | 0 | 735.3374 | 0.0078 | 21187.3582 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @SOFTB11 | -369047.0353 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0554 | -0.0037 | -0.0034 | 0.0003 | 1.0000 | 1.0000 | 900 | -11800 | -10900 | 31.2752 | 4499.1797 | 2944400.0000 | 92.7915 | 8473.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 51786388 | 0.0050 | 1619628217.1401 | GS | apac | availability | 0 | 1.0306 | 1.0271 | 0.0271 | 0.0123 | 9478.1977 | 1.0000 | JP | 100 | -340899.3801 | 340899.3801 | 28147.6552 | 28147.6552 | 1 | -4199.0076 | 0.0123 | -351319.9070 | 29008.0657 | 346.7070 | 0 | 0.0000 |
| 541 | @WESTO5 | -159825.3656 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1894 | -0.0016 | -0.0013 | 0.0003 | 1.0000 | 1.0000 | 5597 | -27143 | -21546 | 5.8883 | 9.1071 | 18943485.0000 | 112.0009 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 414631016 | 0.0050 | 2441460181.6020 | GS | apac | availability | 0 | 0.6121 | 0.6762 | -0.3238 | -0.0370 | 11790.5493 | 1.0000 | AU | 1 | -126868.7075 | 126868.7075 | 32956.6581 | 32956.6581 | 1 | 4696.0693 | 0.0370 | -77657.6446 | 20173.1104 | -1219.8970 | 0 | 0.0000 |
| 542 | @CHINA212 | -16402.5315 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2247 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.5468 | 4.2822 | 149414750.0000 | 81.5441 | 0386.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 2147019574 | 0.0050 | 1173885208.6941 | GS | apac | availability | 0 | 0.7367 | 0.8044 | -0.1956 | 0.0769 | 12341.3720 | 1.0000 | XH | 2000 | -16402.5315 | 16402.5315 | 0.0000 | 0.0000 | 0 | -1262.1190 | 0.0769 | -12084.1550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @GUORU1 | 251441.8568 | 0.0025 | 0.0037 | 2.5833 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 109000 | 109000 | 2.3068 | 18.1056 | 61279028.0000 | 141.4026 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 705929011 | 0.0050 | 1628441296.4361 | GS | apac | availability | 0 | 1.9156 | 1.6796 | 0.6796 | 0.1867 | 15585.3146 | 1.0000 | HK | 1000 | 251441.8568 | 251441.8568 | 0.0000 | 0.0000 | 0 | 46935.6362 | 0.1867 | 481674.1056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @KAWAS12 | -87458.4107 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1981 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 1200 | -1200 | 0 | 72.8820 | 10603.0080 | 6582801.0000 | 488.8978 | 7012.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 24960896 | 0.0050 | 1819200244.3176 | GS | apac | availability | 0 | 1.9860 | 1.6558 | 0.6558 | 0.0228 | 12238.4781 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 87458.4107 | 87458.4107 | 1 | 0.0000 | 0.0228 | 0.0000 | 173688.0611 | 1998.0509 | 0 | 0.0000 |
| 545 | @LGELE11 | 36730.3577 | 0.0004 | 0.0047 | 0.4780 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 691 | 691 | 53.1554 | 72263.7500 | 458239.0000 | 24.3120 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-06 | 2025-06-06 | 2912590 | 0.0050 | 154819786.4241 | GS | apac | availability | 0 | 0.5080 | 0.6367 | -0.3633 | -0.0157 | 5654.2000 | 1.0000 | KR | 1 | 36730.3577 | 36730.3577 | 0.0000 | 0.0000 | 0 | -575.3563 | 0.0157 | 18659.4497 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @RYOHI2 | -380387.3498 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2108 | -0.0038 | -0.0050 | -0.0012 | 1.0000 | 1.0000 | -2900 | -9000 | -11900 | 42.2653 | 5981.4610 | 4690801.0000 | 196.5317 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 66271850 | 0.0050 | 2800997043.3930 | GS | apac | availability | 2900 | 0.3976 | 0.5238 | -0.4762 | -0.0528 | 11867.2400 | 1.0000 | JP | 100 | -502956.6070 | 502956.6070 | -122569.2572 | 122569.2572 | -1 | 26545.9002 | 0.0528 | -199971.1973 | -48732.4766 | 6469.1690 | -2900 | -122569.2572 |
| 547 | @SCENT1 | 56497.2067 | 0.0006 | 0.0035 | 0.5418 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0000 | 1.0000 | 1.0000 | -897 | 23457 | 22560 | 2.4085 | 3.7080 | 5138524.0000 | 12.3697 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 1122211372 | 0.0050 | 2702894992.9179 | GS | apac | availability | 0 | 0.1336 | 0.3252 | -0.6748 | 0.0348 | 12545.2942 | 1.0000 | AU | 1 | 54336.7431 | 54336.7431 | -2160.4636 | 2160.4636 | -1 | 1891.5305 | 0.0348 | 7258.0477 | -288.5846 | -75.2085 | 0 | 0.0000 |
| 548 | @TEIJI3 | -57473.4704 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7873 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3118 | 100 | -7300 | -7200 | 7.8731 | 1124.2022 | 808400.0000 | 6.3657 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 38002173 | 0.0050 | 299194077.3439 | GS | apac | availability | 0 | 0.6726 | 0.7663 | -0.2337 | -0.0356 | 1558.5050 | 1.0000 | JP | 100 | -56686.1626 | 56686.1626 | 787.3078 | 787.3078 | 1 | 2016.6548 | 0.0356 | -38124.8232 | 529.5114 | -28.0091 | 0 | 0.0000 |
| 549 | @TORAY7 | -32229.8883 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4415 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 4700 | -4700 | 0 | 6.8574 | 980.3030 | 4054600.0000 | 27.8411 | 3402.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 237816139 | 0.0050 | 1630805870.3534 | GS | apac | availability | 0 | 0.8243 | 0.8625 | -0.1375 | 0.0316 | 11187.7582 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 32229.8883 | 32229.8883 | 1 | 0.0000 | 0.0316 | 0.0000 | 26567.5043 | 1019.0237 | 0 | 0.0000 |
| 550 | @VENTI5 | 37990.8828 | 0.0004 | 0.0035 | 0.3643 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5294 | 39 | 12041 | 12080 | 3.1551 | 4.8573 | 1910322.0000 | 6.0240 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 173647753 | 0.0050 | 547880694.3134 | GS | apac | availability | 0 | 0.2472 | 0.3812 | -0.6188 | -0.0027 | 2646.2955 | 0.9997 | AU | 1 | 38113.9328 | 38113.9328 | 123.0499 | 123.0499 | 1 | -104.3318 | 0.0027 | 9420.4780 | 30.4138 | -0.3368 | 0 | 0.0000 |
| 551 | @YAMAD5 | -46923.2655 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6428 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.5481 | 1100 | -15400 | -14300 | 3.0470 | 433.6802 | 2839500.0000 | 8.6256 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 90189039 | 0.0050 | 274802871.6072 | GS | apac | availability | 0 | 0.1787 | 0.3364 | -0.6636 | 0.0068 | 2739.7787 | 1.0000 | JP | 100 | -43571.6037 | 43571.6037 | 3351.6618 | 3351.6618 | 1 | -295.9766 | 0.0068 | -7787.5231 | 599.0402 | 22.7674 | 0 | 0.0000 |
| 552 | @CAMPB10 | 132429.3552 | 0.0013 | 0.0035 | 1.2699 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0001 | 1.0000 | 1.0000 | -594 | 12408 | 11814 | 10.6729 | 16.4288 | 1461232.0000 | 15.5849 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 73603123 | 0.0050 | 785558842.4250 | GS | apac | availability | 0 | 0.4807 | 0.5774 | -0.4226 | -0.0002 | 5398.6979 | 1.0000 | AU | 1 | 126089.6520 | 126089.6520 | -6339.7032 | 6339.7032 | -1 | -20.7697 | 0.0002 | 60606.5212 | -3047.2553 | 1.0443 | 0 | 0.0000 |
| 553 | @CORPO51 | -40432.3722 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5539 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2630 | 0 | -4500 | -4500 | 8.9850 | 13.8346 | 717558.0000 | 6.4447 | CTD.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 4767600 | 0.0050 | 42836750.5876 | GS | apac | availability | 0 | 0.7958 | 0.7621 | -0.2379 | -0.0816 | 1314.7332 | 0.9977 | AU | 1 | -40432.3722 | 40432.3722 | 0.0000 | 0.0000 | 0 | 3299.8775 | 0.0816 | -32175.2307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @DAINI9 | -29242.4614 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4006 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3460 | 0 | -1400 | -1400 | 20.8875 | 2989.4642 | 329000.0000 | 6.8892 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 9851220 | 0.0050 | 205767086.0505 | GS | apac | availability | 0 | 0.8212 | 0.8701 | -0.1299 | -0.0255 | 1729.2009 | 0.9999 | JP | 100 | -29242.4614 | 29242.4614 | 0.0000 | 0.0000 | 0 | 746.6386 | 0.0255 | -24013.3708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @DISCO14 | 247791.8257 | 0.0025 | 0.0030 | 2.0366 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 225.2653 | 32572.3330 | 3574500.0000 | 815.5347 | 6146.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 23258275 | 0.0050 | 5239282205.0222 | GS | apac | availability | 0 | 1.4722 | 1.3572 | 0.3572 | 0.1013 | 23203.3340 | 1.0000 | JP | 100 | 247791.8257 | 247791.8257 | 0.0000 | 0.0000 | 0 | 25104.1360 | 0.1013 | 364803.7456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 556 | @ECOPR7 | -341632.9123 | -0.0034 | 0.0047 | -0.0000 | 0.1600 | 149.7569 | -0.0034 | -0.0034 | 0.0000 | 0.0000 | 0.0034 | 0 | -4837 | -4837 | 70.6291 | 95597.5630 | 434236.0000 | 30.4776 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 69863 | 0.1650 | 4934360.1717 | GS | apac | availability | 0 | 0.9142 | 0.9387 | -0.0613 | -0.3223 | 3730.1181 | 1.0000 | KR | 1 | -341632.9123 | 341632.9123 | 0.0000 | 0.0000 | 0 | 110104.3235 | 0.3223 | -312328.2415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @HUADI2 | -34028.5612 | -0.0003 | 0.0037 | -0.0000 | 0.0350 | 3.2630 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1543 | 0 | -60000 | -60000 | 0.5671 | 4.4791 | 31872000.0000 | 18.1942 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 68511889 | 0.0375 | 38856016.7428 | GS | apac | availability | 0 | 0.7286 | 0.7903 | -0.2097 | 0.0318 | 771.0172 | 1.0000 | XH | 2000 | -34028.5612 | 34028.5612 | 0.0000 | 0.0000 | 0 | -1080.5088 | 0.0318 | -24794.4776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 558 | @INSUR1 | 645341.6553 | 0.0065 | 0.0035 | 6.1882 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 560 | 112069 | 112629 | 5.7584 | 8.8993 | 4016258.0000 | 23.2037 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 365972736 | 0.0050 | 2107428916.6246 | GS | apac | availability | 0 | 0.1441 | 0.3258 | -0.6742 | 0.0640 | 13620.3247 | 1.0000 | AU | 1 | 648566.3770 | 648566.3770 | 3224.7216 | 3224.7216 | 1 | 41531.0588 | 0.0640 | 93479.8330 | 464.7889 | 206.4956 | 0 | 0.0000 |
| 559 | @JIANG6 | -10827.9649 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1483 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3309 | 0 | -8000 | -8000 | 1.3535 | 10.6346 | 3685078.0000 | 4.9946 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 116200754 | 0.0050 | 157277210.2870 | GS | apac | availability | 0 | 0.1800 | 0.4054 | -0.5946 | 0.0266 | 1653.9716 | 0.9943 | XH | 2000 | -10827.9649 | 10827.9649 | 0.0000 | 0.0000 | 0 | -288.1020 | 0.0266 | -1949.1161 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @MCDON11 | 54726.2985 | 0.0005 | 0.0030 | 0.4498 | 0.0000 | -0.0000 | 0.0005 | 0.0008 | 0.0003 | 1.0000 | 0.7279 | 700 | 1300 | 2000 | 42.0972 | 6025.6211 | 424800.0000 | 17.9294 | 2702.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 4424314 | 0.0050 | 186251021.8891 | GS | apac | availability | 0 | 0.1670 | 0.3414 | -0.6586 | 0.0572 | 3638.2043 | 1.0000 | JP | 100 | 84194.3053 | 84194.3053 | 29468.0069 | 29468.0069 | 1 | 4816.7855 | 0.0572 | 14063.0507 | 4922.0677 | 1685.8749 | 0 | 0.0000 |
| 561 | @MEDIB5 | 323164.2611 | 0.0032 | 0.0035 | 3.0988 | 0.0000 | -0.0000 | 0.0032 | 0.0035 | 0.0002 | 1.0000 | 1.0000 | 7321 | 101589 | 108910 | 3.1811 | 4.8807 | 6110211.0000 | 19.3605 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 507114795 | 0.0050 | 1613180344.3150 | GS | apac | availability | 0 | 0.0888 | 0.2893 | -0.7107 | 0.0292 | 8760.7418 | 1.0000 | AU | 1 | 346453.0576 | 346453.0576 | 23288.7966 | 23288.7966 | 1 | 10122.9349 | 0.0292 | 30779.3987 | 2069.0109 | 680.4702 | 0 | 0.0000 |
| 562 | @MITSU65 | 370738.6264 | 0.0037 | 0.0030 | 3.0472 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | 18500 | 18500 | 20.0399 | 2864.9825 | 7298199.0000 | 146.4590 | 8058.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 568518048 | 0.0050 | 11393059470.6546 | GS | apac | availability | 0 | 0.8145 | 0.8106 | -0.1894 | 0.0780 | 80608.4201 | 1.0000 | JP | 100 | 370738.6264 | 370738.6264 | 0.0000 | 0.0000 | 0 | 28931.7056 | 0.0780 | 301951.7617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @MITSU71 | 71414.5624 | 0.0007 | 0.0030 | 0.5870 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0000 | 1.0000 | 1.0000 | -100 | 3500 | 3400 | 20.4042 | 2923.2230 | 5185399.0000 | 106.1750 | 6503.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 408648930 | 0.0050 | 8338138430.9179 | GS | apac | availability | 0 | 1.0227 | 0.9784 | -0.0216 | 0.0849 | 43118.1040 | 1.0000 | JP | 100 | 69374.1463 | 69374.1463 | -2040.4161 | 2040.4161 | -1 | 5888.3015 | 0.0849 | 70946.4814 | -2086.6612 | -173.1853 | 0 | 0.0000 |
| 564 | @MITSU85 | -240191.9238 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2903 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.9105 | 0 | -10600 | -10600 | 22.6596 | 3227.6924 | 655600.0000 | 14.8221 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 30482701 | 0.0050 | 690726282.5973 | GS | apac | availability | 0 | 0.8217 | 0.8634 | -0.1366 | -0.0461 | 4551.0436 | 1.0000 | JP | 100 | -240191.9238 | 240191.9238 | 0.0000 | 0.0000 | 0 | 11063.4573 | 0.0461 | -197354.3038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 565 | @NOMUR7 | 785740.9029 | 0.0079 | 0.0030 | 6.4581 | 0.0000 | -0.0000 | 0.0079 | 0.0077 | -0.0001 | 1.0000 | 1.0000 | -300 | 19900 | 19600 | 39.4845 | 5614.3555 | 1356800.0000 | 53.3573 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 100779927 | 0.0050 | 3979241750.4220 | GS | apac | availability | 0 | 0.3872 | 0.5863 | -0.4137 | 0.0832 | 22950.0115 | 1.0000 | JP | 100 | 773895.5626 | 773895.5626 | -11845.3402 | 11845.3402 | -1 | 64408.7166 | 0.0832 | 299645.6589 | -4586.4131 | -985.8477 | 0 | 0.0000 |
| 566 | @RENGO2 | -12846.2876 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1760 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2787 | 0 | -2500 | -2500 | 5.1385 | 735.1130 | 1209600.0000 | 6.2284 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 36546622 | 0.0050 | 187795366.8887 | GS | apac | availability | 0 | 0.5149 | 0.5981 | -0.4019 | -0.0219 | 1392.8255 | 0.9948 | JP | 100 | -12846.2876 | 12846.2876 | 0.0000 | 0.0000 | 0 | 281.4866 | 0.0219 | -6614.3398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @ROHMC2 | -116992.9605 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6026 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.8339 | -100 | -10200 | -10300 | 11.4699 | 1678.6370 | 7600801.0000 | 89.3705 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 43201448 | 0.0050 | 495516205.6526 | GS | apac | availability | 100 | 1.5669 | 1.4291 | 0.4291 | -0.0671 | 4167.9774 | 1.0000 | JP | 100 | -118139.9503 | 118139.9503 | -1146.9898 | 1146.9898 | -1 | 7931.4294 | 0.0671 | -185118.2727 | -1797.2648 | 77.0042 | -100 | -1146.9898 |
| 568 | @SAIZE1 | -27429.6922 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3757 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3299 | 0 | -800 | -800 | 34.2871 | 4899.2188 | 218000.0000 | 7.4810 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 3505236 | 0.0050 | 120184430.4977 | GS | apac | availability | 0 | 0.6966 | 0.7204 | -0.2796 | -0.0030 | 1648.8863 | 1.0000 | JP | 100 | -27429.6922 | 27429.6922 | 0.0000 | 0.0000 | 0 | 80.9475 | 0.0030 | -19106.2048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @SAMSU45 | -444309.5492 | -0.0044 | 0.0047 | -0.0000 | 0.0075 | 9.1296 | -0.0044 | -0.0044 | 0.0000 | 0.0000 | 0.0044 | 0 | -3472 | -3472 | 127.9693 | 174091.1300 | 370426.0000 | 47.3464 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-06 | 2025-06-06 | 855033 | 0.0075 | 109418008.8764 | GS | apac | availability | 0 | 0.5380 | 0.6725 | -0.3275 | -0.1522 | 7039.8012 | 1.0000 | KR | 1 | -444309.5492 | 444309.5492 | 0.0000 | 0.0000 | 0 | 67638.5042 | 0.1522 | -239053.6499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @SGHOL2 | -605583.3012 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.2957 | -0.0061 | -0.0087 | -0.0026 | 1.0000 | 1.0000 | -25400 | -58200 | -83600 | 10.4052 | 1497.2825 | 4468000.0000 | 46.8592 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 50736934 | 0.0050 | 527928522.0958 | GS | apac | availability | 25400 | 0.2589 | 0.4184 | -0.5816 | -0.1364 | 5064.2137 | 1.0000 | JP | 100 | -869875.6698 | 869875.6698 | -264292.3686 | 264292.3686 | -1 | 118645.2297 | 0.1364 | -225198.2215 | -68421.4692 | 36047.7133 | -25400 | -264292.3686 |
| 571 | @SUMCO2 | -59167.0990 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8105 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4658 | 0 | -8900 | -8900 | 6.6480 | 952.3110 | 3872000.0000 | 25.8281 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 28524794 | 0.0050 | 189632506.8321 | GS | apac | availability | 0 | 1.6328 | 1.4764 | 0.4764 | -0.0582 | 2327.9604 | 1.0000 | JP | 100 | -59167.0990 | 59167.0990 | 0.0000 | 0.0000 | 0 | 3440.8956 | 0.0582 | -96609.3881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 572 | @WANGU1 | -68439.4851 | -0.0007 | 0.0037 | -0.0000 | 0.0775 | 14.5317 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0572 | 0 | -20000 | -20000 | 3.4220 | 26.8523 | 2876000.0000 | 9.8424 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 1649644 | 0.0800 | 5645039.2955 | GS | apac | availability | 0 | 0.6137 | 0.8014 | -0.1986 | -0.0076 | 3115.4162 | 0.2795 | XH | 2000 | -68439.4851 | 68439.4851 | 0.0000 | 0.0000 | 0 | 517.7691 | 0.0076 | -42002.3392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @ANTAS1 | -343828.6929 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 4.7100 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -28000 | -28000 | 12.2796 | 96.2370 | 6196067.0000 | 75.9960 | 2020.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 129684262 | 0.0050 | 1592470367.7486 | GS | apac | availability | 0 | 1.5405 | 1.4155 | 0.4155 | 0.1189 | 16201.5783 | 1.0000 | XH | 2000 | -343828.6929 | 343828.6929 | 0.0000 | 0.0000 | 0 | -40870.1754 | 0.1189 | -529675.4215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @BANKO15 | 10812.6707 | 0.0001 | 0.0037 | 0.1111 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 0.9011 | 7.0322 | 38204723.0000 | 34.2405 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 707645107 | 0.0050 | 637627791.4855 | GS | apac | availability | 0 | 0.7408 | 0.7865 | -0.2135 | 0.1249 | 31547.6385 | 1.0000 | XH | 2000 | 10812.6707 | 10812.6707 | 0.0000 | 0.0000 | 0 | 1351.0033 | 0.1249 | 8010.2529 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @CHINA170 | -60104.3790 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8233 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -60000 | -60000 | 1.0017 | 7.9301 | 216764130.0000 | 219.0778 | 1093.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 963921234 | 0.0050 | 965598119.2763 | GS | apac | availability | 0 | 1.2728 | 1.2148 | 0.2148 | 0.0579 | 9576.7802 | 1.0000 | XH | 2000 | -60104.3790 | 60104.3790 | 0.0000 | 0.0000 | 0 | -3482.1571 | 0.0579 | -76500.7714 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @DAIFU1 | -68658.2846 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9405 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 1.0000 | 300 | -2600 | -2300 | 26.4070 | 3794.7942 | 1333000.0000 | 35.4321 | 6383.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 49939645 | 0.0050 | 1318757830.3506 | GS | apac | availability | 0 | 0.9714 | 0.9936 | -0.0064 | 0.0103 | 10030.1893 | 1.0000 | JP | 100 | -60736.1748 | 60736.1748 | 7922.1098 | 7922.1098 | 1 | -623.6540 | 0.0103 | -58998.8081 | 7695.4967 | 81.3462 | 0 | 0.0000 |
| 577 | @DAIKI4 | -802892.8659 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 10.9985 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 114.6990 | 16349.2970 | 709500.0000 | 81.2512 | 6367.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 67967793 | 0.0050 | 7795836587.2238 | GS | apac | availability | 0 | 0.8103 | 0.8770 | -0.1230 | -0.0243 | 33619.8740 | 1.0000 | JP | 100 | -802892.8659 | 802892.8659 | 0.0000 | 0.0000 | 0 | 19475.0998 | 0.0243 | -650602.9891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @FASTR4 | -272839.9818 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.7375 | -0.0027 | -0.0034 | -0.0007 | 1.0000 | 1.0000 | -200 | -800 | -1000 | 341.0500 | 48708.4110 | 795700.0000 | 271.4761 | 9983.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 56796641 | 0.0050 | 19370493120.0925 | GS | apac | availability | 200 | 0.5103 | 0.5600 | -0.4400 | 0.0151 | 103102.7886 | 1.0000 | JP | 100 | -341049.9772 | 341049.9772 | -68209.9954 | 68209.9954 | -1 | -5132.9552 | 0.0151 | -174023.3986 | -34804.6797 | -1026.5910 | -200 | -68209.9954 |
| 579 | @FUJIH3 | -76633.6287 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0498 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 4400 | -4400 | 0 | 17.4167 | 2514.6348 | 4905199.0000 | 86.3992 | 7270.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 133910461 | 0.0050 | 2332282851.3746 | GS | apac | availability | 0 | 0.8831 | 0.9101 | -0.0899 | 0.0768 | 10086.2984 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 76633.6287 | 76633.6287 | 1 | 0.0000 | 0.0768 | 0.0000 | 67677.4908 | 5883.8510 | 0 | 0.0000 |
| 580 | @FURUK9 | -62032.0106 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8498 | -0.0006 | -0.0000 | 0.0006 | 0.0000 | 0.0000 | 1800 | -1800 | 0 | 34.4622 | 4933.8829 | 91600.0000 | 3.1656 | 5741.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 4319870 | 0.0050 | 148872345.4628 | GS | apac | availability | 0 | 0.4266 | 0.5893 | -0.4107 | -0.0448 | 1373.0526 | 0.9979 | JP | 100 | 0.0000 | 0.0000 | 62032.0106 | 62032.0106 | 1 | -0.0000 | 0.0448 | 0.0000 | 26462.9847 | -2777.7902 | 0 | 0.0000 |
| 581 | @RIOTI17 | 155407.3814 | 0.0016 | 0.0035 | 1.4902 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 2176 | 2176 | 71.4188 | 110.0081 | 2007880.0000 | 143.3980 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 50179818 | 0.0050 | 3583784060.8823 | GS | apac | availability | 0 | 0.6236 | 0.6798 | -0.3202 | 0.0572 | 26511.8251 | 1.0000 | AU | 1 | 155407.3814 | 155407.3814 | 0.0000 | 0.0000 | 0 | 8890.3759 | 0.0572 | 96913.0640 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @SEINO2 | -24863.2368 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3406 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5018 | 0 | -1600 | -1600 | 15.5395 | 2206.2000 | 935800.0000 | 14.4613 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 10691031 | 0.0050 | 166133522.0362 | GS | apac | availability | 0 | 0.1017 | 0.3119 | -0.6881 | -0.0510 | 2508.1507 | 1.0000 | JP | 100 | -24863.2368 | 24863.2368 | 0.0000 | 0.0000 | 0 | 1267.4894 | 0.0510 | -2528.2241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 583 | @SHIMA11 | -508577.0322 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9668 | -0.0051 | -0.0054 | -0.0003 | 1.0000 | 1.0000 | -200 | -3400 | -3600 | 149.5815 | 21350.2470 | 399900.0000 | 59.8043 | 7309.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 13057227 | 0.0050 | 1953119340.0693 | GS | apac | availability | 200 | 0.3120 | 0.4449 | -0.5551 | -0.0631 | 11939.0104 | 1.0000 | JP | 100 | -538493.3282 | 538493.3282 | -29916.2960 | 29916.2960 | -1 | 34003.4793 | 0.0631 | -167984.7102 | -9332.4839 | 1889.0822 | -200 | -29916.2960 |
| 584 | @SUMIT31 | -184916.1484 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5331 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.7810 | 0 | -78500 | -78500 | 2.3556 | 336.0759 | 8129399.0000 | 19.1370 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 224911767 | 0.0050 | 529806594.6674 | GS | apac | availability | 0 | 0.7928 | 0.8434 | -0.1566 | -0.0152 | 3903.7745 | 1.0000 | JP | 100 | -184916.1484 | 184916.1484 | 0.0000 | 0.0000 | 0 | 2819.8252 | 0.0152 | -146593.5477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @SUMIT35 | -22760.4805 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3118 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 20.6913 | 2962.0586 | 3121900.0000 | 64.7725 | 5802.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 149924376 | 0.0050 | 3102137125.3739 | GS | apac | availability | 0 | 1.2175 | 1.1436 | 0.1436 | 0.0126 | 16427.6990 | 1.0000 | JP | 100 | -22760.4805 | 22760.4805 | 0.0000 | 0.0000 | 0 | -286.9337 | 0.0126 | -27710.3401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @WOODS5 | -405518.8853 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 5.5551 | -0.0041 | -0.0025 | 0.0015 | 1.0000 | 1.0000 | 10260 | -27493 | -17233 | 14.7499 | 22.7344 | 3885702.0000 | 57.3500 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 231450621 | 0.0050 | 3413872543.2669 | GS | apac | availability | 0 | 0.6439 | 0.6282 | -0.3718 | -0.0454 | 28006.3776 | 1.0000 | AU | 1 | -254184.9544 | 254184.9544 | 151333.9309 | 151333.9309 | 1 | 11542.1570 | 0.0454 | -163667.3770 | 97442.5398 | -6871.8465 | 0 | 0.0000 |
| 587 | @YAMAH4 | -53811.5084 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7371 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 7.4738 | 1071.8453 | 5628199.0000 | 42.2552 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 98639304 | 0.0050 | 737212463.6150 | GS | apac | availability | 0 | 0.8656 | 0.8986 | -0.1014 | -0.0103 | 7609.2844 | 1.0000 | JP | 100 | -53811.5084 | 53811.5084 | 0.0000 | 0.0000 | 0 | 552.4242 | 0.0103 | -46579.0794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @AISIN1 | -10868.2100 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1489 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 900 | -900 | 0 | 12.0758 | 1730.4756 | 3329500.0000 | 40.3574 | 7259.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 76262557 | 0.0050 | 920930538.0731 | GS | apac | availability | 0 | 0.8208 | 0.8679 | -0.1321 | 0.0203 | 7240.9918 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 10868.2100 | 10868.2100 | 1 | 0.0000 | 0.0203 | 0.0000 | 8920.2020 | 220.2588 | 0 | 0.0000 |
| 589 | @CSLNP2 | 545273.9667 | 0.0055 | 0.0035 | 5.2287 | 0.0000 | -0.0000 | 0.0055 | 0.0075 | 0.0021 | 1.0000 | 1.0000 | 1316 | 3457 | 4773 | 157.7304 | 243.9600 | 706107.0000 | 111.8329 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 83752060 | 0.0050 | 13210245291.7328 | GS | apac | availability | 0 | 0.0766 | 0.2623 | -0.7377 | 0.0709 | 76374.9682 | 1.0000 | AU | 1 | 752847.1631 | 752847.1631 | 207573.1965 | 207573.1965 | 1 | 53360.2090 | 0.0709 | 57686.4722 | 15905.1744 | 14712.3476 | 0 | 0.0000 |
| 590 | @DENAC1 | -37081.9178 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5080 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3987 | 0 | -2000 | -2000 | 18.5410 | 2673.6128 | 4322500.0000 | 80.9491 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 3929383 | 0.0050 | 72854528.7781 | GS | apac | availability | 0 | 0.8269 | 0.9042 | -0.0958 | 0.0155 | 1992.9321 | 1.0000 | JP | 100 | -37081.9178 | 37081.9178 | 0.0000 | 0.0000 | 0 | -575.0368 | 0.0155 | -30664.6407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @GROWE6 | 14448.9196 | 0.0001 | 0.0030 | 0.1188 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 0.3713 | 1100 | 800 | 1900 | 18.0611 | 2570.9368 | 439600.0000 | 7.9164 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 11875102 | 0.0050 | 214477991.8537 | GS | apac | availability | 0 | 0.2517 | 0.3782 | -0.6218 | 0.0539 | 1855.9591 | 1.0000 | JP | 100 | 34316.1839 | 34316.1839 | 19867.2644 | 19867.2644 | 1 | 1851.0648 | 0.0539 | 8638.7715 | 5001.3940 | 1071.6691 | 0 | 0.0000 |
| 592 | @HEALI2 | -20930.9004 | -0.0002 | 0.0030 | -0.0000 | 0.1375 | 7.8849 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0634 | -1000 | -6700 | -7700 | 3.1240 | 449.5952 | 13380899.0000 | 42.1391 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 4024551 | 0.1675 | 12572757.6507 | GS | apac | availability | 1000 | 0.9402 | 0.9935 | -0.0065 | -0.1486 | 316.9676 | 0.8367 | JP | 100 | -24054.9154 | 24054.9154 | -3124.0150 | 3124.0150 | -1 | 3574.8239 | 0.1486 | -22616.9127 | -2937.2614 | 464.2628 | -1000 | -3124.0150 |
| 593 | @HYUND19 | 35205.8853 | 0.0004 | 0.0047 | 0.4582 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 2220 | 2220 | 15.8585 | 21942.5430 | 3020941.0000 | 48.6674 | 011200.KS | KRX | KOR | KR | True | 1 | 2025-06-06 | 2025-06-06 | 2658828 | 0.0100 | 42165042.1242 | GS | apac | availability | 0 | 0.3928 | 0.4943 | -0.5057 | 0.0275 | 10403.5814 | 1.0000 | KR | 1 | 35205.8853 | 35205.8853 | 0.0000 | 0.0000 | 0 | 967.2580 | 0.0275 | 13827.5885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @KUBOT6 | -809708.2618 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.0919 | -0.0081 | -0.0088 | -0.0007 | 1.0000 | 1.0000 | -6200 | -71800 | -78000 | 11.2773 | 1607.4292 | 3670100.0000 | 41.3226 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 138454583 | 0.0050 | 1561390247.1194 | GS | apac | availability | 6200 | 0.8797 | 0.9269 | -0.0731 | -0.0386 | 12978.9789 | 1.0000 | JP | 100 | -879627.3596 | 879627.3596 | -69919.0978 | 69919.0978 | -1 | 33952.8702 | 0.0386 | -773767.1573 | -61504.5689 | 2698.8179 | -6200 | -69919.0978 |
| 595 | @MERCA52 | -29662.0320 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4063 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5397 | 0 | -1700 | -1700 | 17.4483 | 2542.4427 | 6992199.0000 | 124.5212 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 19643227 | 0.0050 | 342740016.5096 | GS | apac | availability | 0 | 0.6481 | 0.7757 | -0.2243 | -0.0398 | 2697.6276 | 1.0000 | JP | 100 | -29662.0320 | 29662.0320 | 0.0000 | 0.0000 | 0 | 1181.9676 | 0.0398 | -19225.0149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 596 | @OMRON4 | -140191.9238 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9204 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -5500 | -5500 | 25.4894 | 3656.7251 | 1493200.0000 | 38.2462 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 39889666 | 0.0050 | 1016765275.6208 | GS | apac | availability | 0 | 0.7460 | 0.8361 | -0.1639 | -0.0196 | 5257.0664 | 1.0000 | JP | 100 | -140191.9238 | 140191.9238 | 0.0000 | 0.0000 | 0 | 2748.0906 | 0.0196 | -104581.4403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @ORIEN41 | -635449.8652 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.7048 | -0.0064 | -0.0065 | -0.0001 | 1.0000 | 1.0000 | -600 | -28800 | -29400 | 22.0642 | 3143.9109 | 3557500.0000 | 78.3418 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 163273900 | 0.0050 | 3602513115.9598 | GS | apac | availability | 600 | 0.2367 | 0.3837 | -0.6163 | -0.0227 | 29794.1723 | 1.0000 | JP | 100 | -648688.4040 | 648688.4040 | -13238.5389 | 13238.5389 | -1 | 14746.7805 | 0.0227 | -153536.2795 | -3133.3935 | 300.9547 | -600 | -13238.5389 |
| 598 | @PROMI6 | 80685.6876 | 0.0008 | 0.0035 | 0.7737 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 5868 | 5868 | 13.7501 | 21.2065 | 1999917.0000 | 27.5335 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 187585199 | 0.0050 | 2579318467.7012 | GS | apac | availability | 0 | 0.2246 | 0.3815 | -0.6185 | 0.0380 | 14890.9308 | 1.0000 | AU | 1 | 80685.6876 | 80685.6876 | 0.0000 | 0.0000 | 0 | 3066.3797 | 0.0380 | 18118.2207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @QBEIN2 | 604887.1894 | 0.0060 | 0.0035 | 5.8003 | 0.0000 | -0.0000 | 0.0061 | 0.0062 | 0.0002 | 1.0000 | 1.0000 | 1236 | 39447 | 40683 | 15.3342 | 23.7225 | 3746194.0000 | 57.6941 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 313533930 | 0.0050 | 4807784057.1716 | GS | apac | availability | 0 | 0.4268 | 0.5223 | -0.4777 | 0.0783 | 23154.8384 | 1.0000 | AU | 1 | 623840.2293 | 623840.2293 | 18953.0399 | 18953.0399 | 1 | 48846.1906 | 0.0783 | 266234.7261 | 8088.5412 | 1484.0079 | 0 | 0.0000 |
| 600 | @SOFTB17 | 46530.3121 | 0.0005 | 0.0030 | 0.3824 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 1.0000 | -400 | 900 | 500 | 51.7003 | 7408.8907 | 3584100.0000 | 185.9994 | 9984.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 228469272 | 0.0050 | 11811940578.0969 | GS | apac | availability | 0 | 1.2638 | 1.0690 | 0.0690 | 0.1245 | 75999.2631 | 1.0000 | JP | 100 | 25850.1734 | 25850.1734 | -20680.1387 | 20680.1387 | -1 | 3218.6438 | 0.1245 | 32668.6962 | -26134.9570 | -2574.9150 | 0 | 0.0000 |
| 601 | @BLUES9 | -31346.1875 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4294 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 1.0000 | 580 | -2011 | -1431 | 15.5874 | 23.8963 | 1120989.0000 | 17.3905 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 87543763 | 0.0050 | 1364576435.1681 | GS | apac | availability | 0 | 0.6354 | 0.6925 | -0.3075 | -0.0400 | 6836.7710 | 1.0000 | AU | 1 | -22305.5168 | 22305.5168 | 9040.6707 | 9040.6707 | 1 | 893.0670 | 0.0400 | -14172.2071 | 5744.1510 | -361.9699 | 0 | 0.0000 |
| 602 | @CAPIT4970 | 46214.1214 | 0.0005 | 0.0040 | 0.5065 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 23400 | 23400 | 1.9750 | 2.5405 | 6720602.0000 | 13.2755 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-06 | 2025-06-06 | 192344034 | 0.0050 | 379872245.0907 | GS | apac | availability | 0 | 0.6498 | 0.6980 | -0.3020 | 0.1089 | 10276.1163 | 1.0000 | SG | 100 | 46214.1214 | 46214.1214 | 0.0000 | 0.0000 | 0 | 5031.1478 | 0.1089 | 30031.4552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @FANUC2 | 141009.3510 | 0.0014 | 0.0030 | 1.1590 | 0.0000 | -0.0000 | 0.0014 | 0.0039 | 0.0025 | 1.0000 | 1.0000 | 9600 | 5400 | 15000 | 26.1128 | 3739.0645 | 2740300.0000 | 71.7694 | 6954.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 225498707 | 0.0050 | 5888412283.7950 | GS | apac | availability | 0 | 1.3390 | 1.2475 | 0.2475 | 0.1288 | 25652.8257 | 1.0000 | JP | 100 | 391692.6418 | 391692.6418 | 250683.2907 | 250683.2907 | 1 | 50447.6403 | 0.1288 | 524493.0103 | 335675.5266 | 32286.4898 | 0 | 0.0000 |
| 604 | @FUJIP6 | 291684.2363 | 0.0029 | 0.0030 | 2.3974 | 0.0000 | -0.0000 | 0.0029 | 0.0044 | 0.0014 | 1.0000 | 1.0000 | 6600 | 13300 | 19900 | 21.9311 | 3123.1829 | 2778600.0000 | 60.7857 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 256239882 | 0.0050 | 5619634157.8258 | GS | apac | availability | 0 | 0.4588 | 0.6044 | -0.3956 | 0.0939 | 27279.6516 | 1.0000 | JP | 100 | 436429.7972 | 436429.7972 | 144745.5609 | 144745.5609 | 1 | 40966.9891 | 0.0939 | 200236.4170 | 66410.0680 | 13587.0416 | 0 | 0.0000 |
| 605 | @LASER19 | 319847.3015 | 0.0032 | 0.0030 | 2.6289 | 0.0000 | -0.0000 | 0.0032 | 0.0011 | -0.0021 | 1.0000 | 1.0000 | -2000 | 3100 | 1100 | 103.1765 | 14530.2430 | 6964301.0000 | 708.8081 | 6920.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 10884342 | 0.0050 | 1123008844.3246 | GS | apac | availability | 0 | 1.3639 | 1.2636 | 0.2636 | -0.0192 | 9728.1454 | 1.0000 | JP | 100 | 113494.2038 | 113494.2038 | -206353.0977 | 206353.0977 | -1 | -2181.7689 | 0.0192 | 154791.8830 | -281439.7873 | 3966.8525 | 0 | 0.0000 |
| 606 | @MATRI10 | -31465.5598 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4310 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4073 | 0 | -10161 | -10161 | 3.0967 | 4.8119 | 2390655.0000 | 7.4682 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 138313382 | 0.0050 | 428314929.2672 | GS | apac | availability | 0 | 0.1484 | 0.3646 | -0.6354 | -0.1027 | 2035.8239 | 0.9778 | AU | 1 | -31465.5598 | 31465.5598 | 0.0000 | 0.0000 | 0 | 3231.6048 | 0.1027 | -4668.4428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @MEITU5 | -294455.3912 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 4.0336 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -16000 | -16000 | 18.4035 | 144.9913 | 56000954.0000 | 1034.8317 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 654114612 | 0.0050 | 12037973373.6571 | GS | apac | availability | 0 | 1.7758 | 1.6360 | 0.6360 | 0.0692 | 101778.3051 | 1.0000 | XH | 2000 | -294455.3912 | 294455.3912 | 0.0000 | 0.0000 | 0 | -20370.5022 | 0.0692 | -522902.4957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @RAKUT2 | -17951.7369 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2459 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 3200 | -3200 | 0 | 5.6099 | 803.0754 | 13855399.0000 | 77.9388 | 4755.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 225448533 | 0.0050 | 1264747730.8117 | GS | apac | availability | 0 | 0.7969 | 0.8738 | -0.1262 | 0.0340 | 10050.4683 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 17951.7369 | 17951.7369 | 1 | 0.0000 | 0.0340 | 0.0000 | 14306.0203 | 609.5228 | 0 | 0.0000 |
| 609 | @RECRU27 | 729994.0462 | 0.0073 | 0.0030 | 6.0000 | 0.0000 | -0.0000 | 0.0073 | 0.0087 | 0.0014 | 1.0000 | 1.0000 | 2400 | 12800 | 15200 | 57.0308 | 8143.2383 | 4601801.0000 | 262.4842 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 347879907 | 0.0050 | 19839864131.9231 | GS | apac | availability | 0 | 0.7209 | 0.7699 | -0.2301 | 0.1717 | 89194.7302 | 1.0000 | JP | 100 | 866867.9298 | 866867.9298 | 136873.8837 | 136873.8837 | 1 | 148878.2875 | 0.1717 | 624904.6947 | 98669.1623 | 23507.0980 | 0 | 0.0000 |
| 610 | @TOKYO54 | 212622.1413 | 0.0021 | 0.0030 | 1.7476 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 1.0000 | -1300 | 1300 | 0 | 163.5555 | 23180.8950 | 4132699.0000 | 671.0304 | 8035.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 125445837 | 0.0050 | 20517355752.1101 | GS | apac | availability | 0 | 1.2825 | 1.2236 | 0.2236 | 0.0028 | 77138.1243 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -212622.1413 | 212622.1413 | -1 | 0.0000 | 0.0028 | 0.0000 | -272692.3059 | -598.4286 | 0 | 0.0000 |
| 611 | @TOYOT13 | 398627.1145 | 0.0040 | 0.0030 | 3.2764 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 0.0040 | 0.0000 | 0 | 3500 | 3500 | 113.8935 | 16251.5900 | 1894300.0000 | 215.6368 | 6201.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 18886135 | 0.0050 | 2151007285.3991 | GS | apac | availability | 0 | 1.0196 | 1.0244 | 0.0244 | 0.1608 | 26720.0052 | 1.0000 | JP | 100 | 398627.1145 | 398627.1145 | 0.0000 | 0.0000 | 0 | 64096.4816 | 0.1608 | 406422.4688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @DRONE3 | -27641.2732 | -0.0003 | 0.0035 | -0.0000 | 0.0900 | 6.8157 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.1654 | -11443 | -26121 | -37564 | 1.0582 | 1.6286 | 20953008.0000 | 22.1533 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 15594613 | 0.0975 | 16502238.0037 | GS | apac | availability | 11443 | 1.0169 | 0.9709 | -0.0291 | -0.1929 | 925.2264 | 1.0000 | AU | 1 | -39750.2694 | 39750.2694 | -12108.9962 | 12108.9962 | -1 | 7667.0834 | 0.1929 | -40421.6594 | -12313.5196 | 2335.5989 | -11443 | -12108.9962 |
| 613 | @FLIGH3 | -418785.9572 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.7368 | -0.0042 | -0.0052 | -0.0010 | 1.0000 | 0.3372 | -12066 | -49130 | -61196 | 8.5240 | 13.1153 | 860910.0000 | 7.3302 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 15934294 | 0.0050 | 135824517.9046 | GS | apac | availability | 12066 | 0.4053 | 0.4813 | -0.5187 | -0.1550 | 1685.6398 | 1.0000 | AU | 1 | -521636.9924 | 521636.9924 | -102851.0352 | 102851.0352 | -1 | 80854.7949 | 0.1550 | -211421.9358 | -41686.0101 | 15942.1197 | -12066 | -102851.0352 |
| 614 | @MITSU52 | 170997.7936 | 0.0017 | 0.0030 | 1.4055 | 0.0000 | -0.0000 | 0.0017 | 0.0041 | 0.0024 | 1.0000 | 1.0000 | 17800 | 12500 | 30300 | 13.6798 | 1953.6956 | 35749700.0000 | 489.2238 | 8306.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 1661895646 | 0.0050 | 22734439089.6788 | GS | apac | availability | 0 | 1.0382 | 0.9143 | -0.0857 | 0.1274 | 165084.1553 | 1.0000 | JP | 100 | 414498.6516 | 414498.6516 | 243500.8581 | 243500.8581 | 1 | 52815.9338 | 0.1274 | 430333.1779 | 252802.9890 | 31027.1823 | 0 | 0.0000 |
| 615 | @MUSAS1 | -29261.3736 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4008 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.1919 | -100 | -1500 | -1600 | 19.5076 | 2825.4034 | 1027600.0000 | 20.3368 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 6023254 | 0.0050 | 117499123.6648 | GS | apac | availability | 100 | 1.0542 | 1.0461 | 0.0461 | -0.0230 | 959.1404 | 1.0000 | JP | 100 | -31212.1318 | 31212.1318 | -1950.7582 | 1950.7582 | -1 | 718.8452 | 0.0230 | -32904.6469 | -2056.5404 | 44.9278 | -100 | -1950.7582 |
| 616 | @SAKUR19 | -13378.6292 | -0.0001 | 0.0030 | -0.0000 | 0.0975 | 3.5737 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.1372 | -100 | -500 | -600 | 26.7573 | 3754.3702 | 2555800.0000 | 67.2113 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 512207 | 0.1000 | 13705255.0695 | GS | apac | availability | 100 | 0.9145 | 0.9727 | -0.0273 | -0.0757 | 840.6602 | 1.0000 | JP | 100 | -16054.3551 | 16054.3551 | -2675.7258 | 2675.7258 | -1 | 1215.8291 | 0.0757 | -14681.1743 | -2446.8624 | 202.6382 | -100 | -2675.7258 |
| 617 | @SANKE4 | -39274.3319 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5380 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.2817 | -100 | -700 | -800 | 56.1062 | 8005.4493 | 212800.0000 | 11.9326 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 1298158 | 0.0050 | 72834697.4398 | GS | apac | availability | 100 | 1.1856 | 1.1745 | 0.1745 | -0.0839 | 1408.1565 | 1.0000 | JP | 100 | -44884.9508 | 44884.9508 | -5610.6188 | 5610.6188 | -1 | 3765.6734 | 0.0839 | -53213.5942 | -6651.6993 | 470.7092 | -100 | -5610.6188 |
| 618 | @SBISU1 | -102546.1423 | -0.0010 | 0.0030 | -0.0000 | 0.0125 | 3.5119 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.6806 | -500 | -3000 | -3500 | 34.1820 | 4879.3946 | 1673000.0000 | 57.1795 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 3900166 | 0.0275 | 133315659.1602 | GS | apac | availability | 500 | 0.8785 | 0.8117 | -0.1883 | -0.0764 | 3401.9309 | 1.0000 | JP | 100 | -119637.1660 | 119637.1660 | -17091.0237 | 17091.0237 | -1 | 9144.5694 | 0.0764 | -105105.2464 | -15015.0352 | 1306.3671 | -500 | -17091.0237 |
| 619 | @SHANG12 | -31810.9672 | -0.0003 | 0.0037 | -0.0000 | 0.1075 | 9.3690 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2262 | 0 | -8000 | -8000 | 3.9764 | 30.7919 | 5579500.0000 | 21.8960 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 6040978 | 0.1075 | 24021169.1145 | GS | apac | availability | 0 | 2.2715 | 2.0140 | 1.0140 | -0.0409 | 1130.6012 | 1.0000 | XH | 2000 | -31810.9672 | 31810.9672 | 0.0000 | 0.0000 | 0 | 1301.7548 | 0.0409 | -72257.2595 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 620 | @XPENG2 | -40426.4434 | -0.0004 | 0.0037 | -0.0000 | 0.0050 | 0.5538 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -4000 | -4000 | 10.1066 | 79.4404 | 15345645.0000 | 155.3670 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 110377092 | 0.0050 | 1115538315.2951 | GS | apac | availability | 0 | 2.4665 | 2.0986 | 1.0986 | 0.0657 | 14771.3300 | 1.0000 | XH | 2000 | -40426.4434 | 40426.4434 | 0.0000 | 0.0000 | 0 | -2655.5436 | 0.0657 | -99711.3001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 621 | @CMNWL6 | -38849.7419 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5322 | -0.0004 | -0.0064 | -0.0060 | 1.0000 | 1.0000 | -5134 | -330 | -5464 | 117.7265 | 180.9461 | 1689652.0000 | 198.4848 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 210891934 | 0.0050 | 24827567313.6365 | GS | apac | availability | 5134 | 0.1636 | 0.2714 | -0.7286 | -0.0858 | 197010.8508 | 1.0000 | AU | 1 | -643257.5454 | 643257.5454 | -604407.8034 | 604407.8034 | -1 | 55166.1631 | 0.0858 | -105260.6329 | -98903.3839 | 51834.3853 | -5134 | -604407.8034 |
| 622 | @JUDOC1 | -13943.7428 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1910 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.2192 | -553 | -14224 | -14777 | 0.9803 | 1.5095 | 6297203.0000 | 6.1709 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-06-06 | 2025-06-06 | 131248774 | 0.0050 | 128662763.7320 | GS | apac | availability | 553 | 0.2959 | 0.3824 | -0.6176 | -0.0988 | 1095.6639 | 0.7814 | AU | 1 | -14485.8470 | 14485.8470 | -542.1042 | 542.1042 | -1 | 1430.5797 | 0.0988 | -4286.7491 | -160.4231 | 53.5366 | -553 | -542.1042 |
| 623 | @JXHOL1 | -54021.0914 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7400 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 11200 | -11200 | 0 | 4.8233 | 689.9956 | 15472399.0000 | 74.7794 | 5020.T | TYO | JPN | JP | True | 0 | 2025-06-06 | 2025-06-06 | 470913111 | 0.0050 | 2271360734.9554 | GS | apac | availability | 0 | 1.0364 | 0.9346 | -0.0654 | 0.0115 | 13055.5789 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 54021.0914 | 54021.0914 | 1 | 0.0000 | 0.0115 | 0.0000 | 55986.4441 | 623.8827 | 0 | 0.0000 |
| 624 | @NECEL1 | -139891.0797 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9163 | -0.0014 | -0.0032 | -0.0018 | 1.0000 | 1.0000 | -14100 | -10700 | -24800 | 13.0739 | 1883.4009 | 19194602.0000 | 253.2212 | 6723.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 441835225 | 0.0050 | 5776523990.2112 | GS | apac | availability | 14100 | 1.6996 | 1.5164 | 0.5164 | -0.0852 | 24456.2931 | 1.0000 | JP | 100 | -324233.5306 | 324233.5306 | -184342.4509 | 184342.4509 | -1 | 27621.6266 | 0.0852 | -551083.4807 | -313317.6241 | 15704.2312 | -14100 | -184342.4509 |
| 625 | @NIPPO45 | -35192.7994 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4821 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.1742 | -2000 | -4700 | -6700 | 7.4878 | 1079.1983 | 554700.0000 | 4.1931 | 3863.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 11218490 | 0.0050 | 84002142.0516 | GS | apac | availability | 2000 | 0.7316 | 0.7879 | -0.2121 | -0.0453 | 870.4968 | 0.9757 | JP | 100 | -50168.4587 | 50168.4587 | -14975.6593 | 14975.6593 | -1 | 2274.0770 | 0.0453 | -36702.3215 | -10955.9169 | 678.8290 | -2000 | -14975.6593 |
| 626 | @PROME8 | 36644.1614 | 0.0004 | 0.0035 | 0.3514 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 17 | 201 | 218 | 182.3093 | 282.3794 | 120844.0000 | 22.1533 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 10499872 | 0.0050 | 1914223903.6784 | GS | apac | availability | 0 | 0.7246 | 0.7466 | -0.2534 | 0.0869 | 19044.5557 | 1.0000 | AU | 1 | 39743.4189 | 39743.4189 | 3099.2574 | 3099.2574 | 1 | 3452.6730 | 0.0869 | 28798.3074 | 2245.7396 | 269.2451 | 0 | 0.0000 |
| 627 | @QANTA2 | 17183.1077 | 0.0002 | 0.0035 | 0.1648 | 0.0000 | -0.0000 | 0.0002 | 0.0040 | 0.0038 | 1.0000 | 1.0000 | 56056 | 2545 | 58601 | 6.7517 | 10.4202 | 8771555.0000 | 59.3383 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 119394052 | 0.0050 | 806114286.2336 | GS | apac | availability | 0 | 0.3814 | 0.4322 | -0.5678 | 0.1028 | 10216.6861 | 1.0000 | AU | 1 | 395657.0909 | 395657.0909 | 378473.9832 | 378473.9832 | 1 | 40668.2013 | 0.1028 | 150888.4165 | 144335.4393 | 38902.0101 | 0 | 0.0000 |
| 628 | @SANTO10 | 19462.6935 | 0.0002 | 0.0035 | 0.1866 | 0.0000 | -0.0000 | 0.0002 | 0.0022 | 0.0020 | 1.0000 | 1.0000 | 46077 | 4584 | 50661 | 4.2458 | 6.5436 | 5642692.0000 | 23.9709 | STO.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 545919707 | 0.0050 | 2317859501.9184 | GS | apac | availability | 0 | 0.5649 | 0.5744 | -0.4256 | 0.0341 | 13789.3530 | 1.0000 | AU | 1 | 215095.8808 | 215095.8808 | 195633.1873 | 195633.1873 | 1 | 7327.4166 | 0.0341 | 121497.1582 | 110503.6331 | 6664.4040 | 0 | 0.0000 |
| 629 | @TECHT5 | -29201.4747 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.4000 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 2500 | -2500 | 0 | 11.6806 | 91.7167 | 4750160.0000 | 55.5251 | 0669.HK | HKG | HKG | HK | True | 0 | 2025-06-06 | 2025-06-06 | 318363594 | 0.0050 | 3718674571.4445 | GS | apac | availability | 0 | 1.2497 | 1.2325 | 0.2325 | 0.1146 | 21394.1093 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | 29201.4747 | 29201.4747 | 1 | 0.0000 | 0.1146 | 0.0000 | 36493.6427 | 3347.6969 | 0 | 0.0000 |
| 630 | @AGRIC28 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -202000 | 0 | -202000 | 0.6742 | 5.2466 | 182361940.0000 | 121.9395 | 1288.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 2970551751 | 0.0050 | 2002742569.9005 | GS | apac | availability | 202000 | 0.6282 | 0.7081 | -0.2919 | 0.0128 | 20724.0838 | 1.0000 | XH | 2000 | -136188.1674 | 136188.1674 | -136188.1674 | 136188.1674 | -1 | -1747.6640 | 0.0128 | -85551.3569 | -85551.3569 | -1747.6640 | -202000 | -136188.1674 |
| 631 | @ASAHI16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -8100 | 0 | -8100 | 13.3086 | 1903.7293 | 3230700.0000 | 43.0804 | 2502.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 255153587 | 0.0050 | 3395732954.8559 | GS | apac | availability | 8100 | 0.3455 | 0.4959 | -0.5041 | -0.0109 | 20242.4905 | 1.0000 | JP | 100 | -107799.5307 | 107799.5307 | -107799.5307 | 107799.5307 | -1 | 1179.9416 | 0.0109 | -37245.3439 | -37245.3439 | 1179.9416 | -8100 | -107799.5307 |
| 632 | @ASCEN102 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.4540 | -2000 | 0 | -2000 | 7.0033 | 54.8331 | 3316200.0000 | 23.1748 | 6855.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 21015806 | 0.0675 | 147179071.2992 | GS | apac | availability | 2000 | 1.3783 | 1.3828 | 0.3828 | -0.0591 | 2269.4580 | 1.0000 | XH | 2000 | -14006.5122 | 14006.5122 | -14006.5122 | 14006.5122 | -1 | 828.4608 | 0.0591 | -19304.9183 | -19304.9183 | 828.4608 | -2000 | -14006.5122 |
| 633 | @CHINA377 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0146 | -0.0146 | 1.0000 | 1.0000 | -1566000 | 0 | -1566000 | 0.9304 | 7.2770 | 290165940.0000 | 269.1108 | 0939.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 4294967295 | 0.0050 | 3995904198.9810 | GS | apac | availability | 1566000 | 0.7628 | 0.8010 | -0.1990 | 0.0100 | 223676.7907 | 1.0000 | XH | 2000 | -1456957.7708 | 1456957.7708 | -1456957.7708 | 1456957.7708 | -1 | -14549.7968 | 0.0100 | -1111327.7974 | -1111327.7974 | -14549.7968 | -1566000 | -1456957.7708 |
| 634 | @DAIIC31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 700 | 0 | 700 | 24.8520 | 3573.9197 | 6542000.0000 | 163.7697 | 4568.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 421220020 | 0.0050 | 10468172387.9102 | GS | apac | availability | 0 | 0.4067 | 0.5244 | -0.4756 | 0.1039 | 47078.4553 | 1.0000 | JP | 100 | 17396.4207 | 17396.4207 | 17396.4207 | 17396.4207 | 1 | 1807.1086 | 0.1039 | 7075.2703 | 7075.2703 | 1807.1086 | 0 | 0.0000 |
| 635 | @DAIIC36 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 1700 | 0 | 1700 | 7.8416 | 1121.6175 | 9607899.0000 | 75.4834 | 8750.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 656486703 | 0.0050 | 5147878429.6466 | GS | apac | availability | 0 | 1.3213 | 1.1784 | 0.1784 | 0.1196 | 29016.8880 | 1.0000 | JP | 100 | 13330.6483 | 13330.6483 | 13330.6483 | 13330.6483 | 1 | 1594.3900 | 0.1196 | 17613.7244 | 17613.7244 | 1594.3900 | 0 | 0.0000 |
| 636 | @HONGK67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 2200 | 0 | 2200 | 51.6418 | 404.5125 | 7559848.0000 | 389.7421 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 183673520 | 0.0050 | 9485238977.8823 | GS | apac | availability | 0 | 2.0324 | 1.7724 | 0.7724 | 0.2528 | 61545.0303 | 1.0000 | HK | 100 | 113612.0533 | 113612.0533 | 113612.0533 | 113612.0533 | 1 | 28719.1524 | 0.2528 | 230902.8852 | 230902.8852 | 28719.1524 | 0 | 0.0000 |
| 637 | @MAXXB2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1996 | 9000 | 0 | 9000 | 1.0922 | 8.6379 | 34212934.0000 | 37.6644 | 0512.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 18268419 | 0.0050 | 19953271.1822 | GS | apac | availability | 0 | 1.2425 | 1.1757 | 0.1757 | 0.1961 | 1744.6225 | 0.4248 | HK | 500 | 9830.0483 | 9830.0483 | 9830.0483 | 9830.0483 | 1 | 1927.9387 | 0.1961 | 12214.2527 | 12214.2527 | 1927.9387 | 0 | 0.0000 |
| 638 | @NIOIN7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -4000 | 0 | -4000 | 3.6323 | 28.6716 | 8792852.0000 | 32.1302 | 9866.HK | HKG | HKG | HK | True | -1 | 2025-06-06 | 2025-06-06 | 70184380 | 0.0100 | 254928072.4140 | GS | apac | availability | 4000 | 2.0574 | 1.8139 | 0.8139 | -0.0236 | 5492.1721 | 1.0000 | XH | 2000 | -14529.0489 | 14529.0489 | -14529.0489 | 14529.0489 | -1 | 342.4528 | 0.0236 | -29892.0892 | -29892.0892 | 342.4528 | -4000 | -14529.0489 |
| 639 | @NITOR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 1.0000 | -1000 | 0 | -1000 | 102.1609 | 14424.5240 | 857500.0000 | 86.6391 | 9843.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 16701630 | 0.0050 | 1706253448.3242 | GS | apac | availability | 1000 | -0.1468 | 0.1032 | -0.8968 | -0.0201 | 9587.1529 | 1.0000 | JP | 100 | -102160.8938 | 102160.8938 | -102160.8938 | 102160.8938 | -1 | 2052.9079 | 0.0201 | 14993.2608 | 14993.2608 | 2052.9079 | -1000 | -102160.8938 |
| 640 | @ORIEN136 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.4321 | 2000 | 0 | 2000 | 16.3516 | 129.7249 | 2716560.0000 | 44.9133 | 0316.HK | HKG | HKG | HK | True | 1 | 2025-06-06 | 2025-06-06 | 16452314 | 0.0050 | 269020895.6429 | GS | apac | availability | 0 | 1.1203 | 1.0736 | 0.0736 | 0.2704 | 2159.6258 | 1.0000 | HK | 500 | 32703.1074 | 32703.1074 | 32703.1074 | 32703.1074 | 1 | 8843.0488 | 0.2704 | 36635.9644 | 36635.9644 | 8843.0488 | 0 | 0.0000 |
| 641 | @SENKO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.4442 | -2000 | 0 | -2000 | 13.5888 | 1947.4515 | 3114900.0000 | 42.4902 | 9069.T | TYO | JPN | JP | True | -1 | 2025-06-06 | 2025-06-06 | 18948113 | 0.0050 | 257481450.0753 | GS | apac | availability | 2000 | 0.3442 | 0.4896 | -0.5104 | -0.0935 | 2220.3224 | 0.9912 | JP | 100 | -27177.5295 | 27177.5295 | -27177.5295 | 27177.5295 | -1 | 2540.2085 | 0.0935 | -9355.3856 | -9355.3856 | 2540.2085 | -2000 | -27177.5295 |
| 642 | @SUMIT21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0013 | 0.0013 | 1.0000 | 1.0000 | 5100 | 0 | 5100 | 25.1882 | 3606.2298 | 11680700.0000 | 295.0533 | 8316.T | TYO | JPN | JP | True | 1 | 2025-06-06 | 2025-06-06 | 694113509 | 0.0050 | 17483502107.4073 | GS | apac | availability | 0 | 1.0764 | 0.9412 | -0.0588 | 0.1086 | 97842.3694 | 1.0000 | JP | 100 | 128460.0567 | 128460.0567 | 128460.0567 | 128460.0567 | 1 | 13956.6438 | 0.1086 | 138273.9241 | 138273.9241 | 13956.6438 | 0 | 0.0000 |
| 643 | @UTDMI8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.3182 | 19000 | 0 | 19000 | 1.5122 | 45.5463 | 74800750.0000 | 113.7262 | 2303.TW | TPE | TWN | TW | True | 1 | 2025-06-06 | 2025-06-06 | 21037889 | 0.0350 | 31812812.4992 | GS | apac | availability | 0 | 0.5047 | 0.6928 | -0.3072 | 0.1537 | 18987.5432 | 1.0000 | TW | 1000 | 28731.1829 | 28731.1829 | 28731.1829 | 28731.1829 | 1 | 4416.7182 | 0.1537 | 14501.0931 | 14501.0931 | 4416.7182 | 0 | 0.0000 |
| 644 | @WOOLW14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 2499 | 0 | 2499 | 20.7745 | 32.0222 | 2118045.0000 | 44.0318 | WOW.AX | ASX | AUS | AU | True | 1 | 2025-06-06 | 2025-06-06 | 165039217 | 0.0050 | 3428607098.3867 | GS | apac | availability | 0 | -0.1560 | 0.0470 | -0.9530 | 0.0254 | 25377.9985 | 1.0000 | AU | 1 | 51915.4738 | 51915.4738 | 51915.4738 | 51915.4738 | 1 | 1319.1085 | 0.0254 | -8096.6234 | -8096.6234 | 1319.1085 | 0 | 0.0000 |
| 645 | @ADVAN315 | -1007045.0651 | -0.0101 | 0.0077 | -0.0000 | 0.0075 | 20.6927 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.1692 | 0 | -40199 | -40199 | 25.0515 | 180.0071 | 4314766.0000 | 108.0956 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 634950 | 0.0100 | 15906447.0274 | GS | connect | availability | 0 | 1.3232 | 1.3229 | 0.3229 | -0.0844 | 11273.1047 | 1.0000 | CN | 100 | -1007045.0651 | 1007045.0651 | 0.0000 | 0.0000 | 0 | 85042.2281 | 0.0844 | -1332472.9483 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @ANHUI137 | -363.7727 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1570 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.6638 | 33.4798 | 5123195.0000 | 23.8718 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5110 | 1.3511 | 0.3511 | -0.1293 | 1071.4789 | 1.0000 | CN | 100 | -363.7727 | 363.7727 | 0.0000 | 0.0000 | 0 | 47.0500 | 0.1293 | -549.6633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @AVARY1 | 435257.1635 | 0.0044 | 0.0077 | 9.2418 | 0.0000 | -0.0000 | 0.0044 | 0.0043 | -0.0000 | 1.0000 | 0.0913 | -600 | 105300 | 104700 | 4.1335 | 29.5130 | 18739083.0000 | 76.9702 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 2209057 | 0.1025 | 9131129.0011 | GS | connect | availability | 0 | 1.5661 | 1.4967 | 0.4967 | 0.0553 | 2683.4535 | 1.0000 | CN | 100 | 432777.0657 | 432777.0657 | -2480.0978 | 2480.0978 | -1 | 23931.4346 | 0.0553 | 677775.2686 | -3884.0990 | -137.1429 | 0 | 0.0000 |
| 648 | @BEIJI136 | 186205.5526 | 0.0019 | 0.0077 | 3.9537 | 0.0000 | -0.0000 | 0.0019 | 0.0013 | -0.0005 | 1.0000 | 0.0128 | -29200 | 99400 | 70200 | 1.8733 | 13.2808 | 68517438.0000 | 126.6445 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 684881 | 0.1850 | 1282984.3569 | GS | connect | availability | 0 | 1.8439 | 1.6820 | 0.6820 | 0.0527 | 2559.2409 | 1.0000 | CN | 100 | 131505.3299 | 131505.3299 | -54700.2227 | 54700.2227 | -1 | 6934.1097 | 0.0527 | 242476.5636 | -100859.1974 | -2884.2736 | 0 | 0.0000 |
| 649 | @BEIJI306 | 422601.8878 | 0.0042 | 0.0077 | 8.9731 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0094 | 0 | 50465 | 50465 | 8.3742 | 59.7300 | 17965993.0000 | 149.3499 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 111794 | 0.1850 | 936180.6290 | GS | connect | availability | 0 | 2.6877 | 2.3505 | 1.3505 | 0.1846 | 3005.9332 | 1.0000 | CN | 100 | 422601.8878 | 422601.8878 | 0.0000 | 0.0000 | 0 | 78014.6462 | 0.1846 | 1135834.9405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @BEIJI318 | -167392.3744 | -0.0017 | 0.0077 | -0.0000 | 0.2200 | 100.8940 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -15349 | -15349 | 10.9058 | 78.3396 | 12035274.0000 | 131.2195 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 94247 | 0.2200 | 1027834.3289 | GS | connect | availability | 0 | 0.9190 | 0.9569 | -0.0431 | -0.1732 | 6070.7302 | 1.0000 | CN | 100 | -167392.3744 | 167392.3744 | 0.0000 | 0.0000 | 0 | 28987.3309 | 0.1732 | -153839.1776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @BIOTH1 | -222.1233 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0898 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.7021 | 26.7060 | 3666399.0000 | 13.6273 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5355 | 1.4799 | 0.4799 | -0.1830 | 674.4967 | 1.0000 | CN | 100 | -222.1233 | 222.1233 | 0.0000 | 0.0000 | 0 | 40.6416 | 0.1830 | -341.0618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 652 | @CHINA130 | -805479.8643 | -0.0081 | 0.0077 | -0.0000 | 0.1400 | 308.9512 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -509466 | -509466 | 1.5810 | 11.3544 | 14691391.0000 | 23.2160 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0161 | 1.0414 | 0.0414 | -0.0540 | 3417.6979 | 1.0000 | CN | 100 | -805479.8643 | 805479.8643 | 0.0000 | 0.0000 | 0 | 43517.1354 | 0.0540 | -818414.0049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @CHINA2417 | 1124499.0237 | 0.0112 | 0.0077 | 23.8763 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0153 | 0 | 1590502 | 1590502 | 0.7070 | 5.0661 | 28150926.0000 | 19.8485 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 2168291 | 0.0975 | 1533000.9724 | GS | connect | availability | 0 | 0.8974 | 1.0179 | 0.0179 | 0.0532 | 1401.8813 | 1.0000 | CN | 100 | 1124499.0237 | 1124499.0237 | 0.0000 | 0.0000 | 0 | 59784.1517 | 0.0532 | 1009122.5453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @CHINA337 | -16.7845 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0251 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.3987 | 10.0365 | 10663958.0000 | 14.8957 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9848 | 1.0200 | 0.0200 | -0.0195 | 1749.6719 | 1.0000 | CN | 100 | -16.7845 | 16.7845 | 0.0000 | 0.0000 | 0 | 0.3281 | 0.0195 | -16.5302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @CHINA338 | -317703.0296 | -0.0032 | 0.0077 | -0.0000 | 0.1700 | 147.9713 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0116 | 0 | -51000 | -51000 | 6.2295 | 44.6634 | 13625489.0000 | 84.6964 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 134599 | 0.1800 | 838480.5899 | GS | connect | availability | 0 | 1.0770 | 1.1424 | 0.1424 | -0.0815 | 3388.6828 | 1.0000 | CN | 100 | -317703.0296 | 317703.0296 | 0.0000 | 0.0000 | 0 | 25889.7542 | 0.0815 | -342169.0804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @CHINA696 | -77.1586 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1152 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7794 | 5.6033 | 65565875.0000 | 51.1308 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7623 | 0.8327 | -0.1673 | 0.0206 | 7041.8293 | 1.0000 | CN | 100 | -77.1586 | 77.1586 | 0.0000 | 0.0000 | 0 | -1.5927 | 0.0206 | -58.8152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @CHONG33 | 1492289.2958 | 0.0149 | 0.0077 | 31.6856 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0000 | 600 | 1099733 | 1100333 | 1.3570 | 9.7522 | 23137040.0000 | 31.4030 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 5156 | 0.2050 | 6996.4652 | GS | connect | availability | 0 | 1.0760 | 1.0213 | 0.0213 | 0.1267 | 1209.3113 | 1.0000 | CN | 100 | 1493103.4694 | 1493103.4694 | 814.1736 | 814.1736 | 1 | 189108.6348 | 0.1267 | 1606543.0341 | 876.0310 | 103.1189 | 0 | 0.0000 |
| 658 | @CNGRA1 | -234459.7516 | -0.0023 | 0.0077 | -0.0000 | 0.1225 | 78.6885 | -0.0023 | -0.0024 | -0.0000 | 1.0000 | 0.0176 | -500 | -53244 | -53744 | 4.4035 | 31.6280 | 2838288.0000 | 12.4937 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 347350 | 0.1800 | 1529554.4043 | GS | connect | availability | 500 | 1.7349 | 1.6007 | 0.6007 | -0.1016 | 2021.9710 | 1.0000 | CN | 100 | -236661.4997 | 236661.4997 | -2201.7481 | 2201.7481 | -1 | 24046.5638 | 0.1016 | -410583.7467 | -3819.8101 | 223.7139 | -500 | -2201.7481 |
| 659 | @FOCUS55 | 830312.5759 | 0.0083 | 0.0077 | 17.6299 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.0345 | 0 | 141407 | 141407 | 5.8718 | 41.9649 | 5006356.0000 | 29.2394 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 588125 | 0.1450 | 3453348.0216 | GS | connect | availability | 0 | 1.7863 | 1.6474 | 0.6474 | 0.1454 | 1862.7428 | 1.0000 | CN | 100 | 830312.5759 | 830312.5759 | 0.0000 | 0.0000 | 0 | 120736.5811 | 0.1454 | 1483167.3660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @FUJIA10 | 1471941.2128 | 0.0147 | 0.0077 | 31.2535 | 0.0000 | -0.0000 | 0.0147 | 0.0148 | 0.0001 | 1.0000 | 0.0052 | 14900 | 2921600 | 2936500 | 0.5038 | 3.6306 | 17199536.0000 | 8.6907 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 1028889 | 0.1575 | 518368.0595 | GS | connect | availability | 0 | 0.4781 | 0.6041 | -0.3959 | 0.1975 | 608.3728 | 1.0000 | CN | 100 | 1479448.0324 | 1479448.0324 | 7506.8196 | 7506.8196 | 1 | 292237.7076 | 0.1975 | 707390.2415 | 3589.3460 | 1482.8339 | 0 | 0.0000 |
| 661 | @GANLE1 | -418057.9797 | -0.0042 | 0.0077 | -0.0000 | 0.1625 | 186.1217 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0739 | 0 | -53015 | -53015 | 7.8857 | 56.4961 | 13032090.0000 | 102.4693 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 884225 | 0.1800 | 6972692.9566 | GS | connect | availability | 0 | 1.3587 | 1.2658 | 0.2658 | -0.0931 | 4455.4057 | 1.0000 | CN | 100 | -418057.9797 | 418057.9797 | 0.0000 | 0.0000 | 0 | 38908.7962 | 0.0931 | -568022.2811 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @GEOVI3 | -130882.0403 | -0.0013 | 0.0077 | -0.0000 | 0.1175 | 42.1333 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0432 | 0 | -27749 | -27749 | 4.7166 | 33.7137 | 9255668.0000 | 43.4286 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 886780 | 0.1550 | 4182621.9224 | GS | connect | availability | 0 | 1.9468 | 1.7594 | 0.7594 | -0.0659 | 1641.9044 | 1.0000 | CN | 100 | -130882.0403 | 130882.0403 | 0.0000 | 0.0000 | 0 | 8622.0120 | 0.0659 | -254799.9977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @GLODO1 | 67572.2337 | 0.0007 | 0.0077 | 1.4348 | 0.0000 | -0.0000 | 0.0007 | 0.0005 | -0.0002 | 1.0000 | 0.0000 | -8100 | 33600 | 25500 | 2.0111 | 14.3989 | 21105618.0000 | 42.2950 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 1161515 | 0.2250 | 2335897.7088 | GS | connect | availability | 0 | 1.7655 | 1.6252 | 0.6252 | 0.0424 | 3322.1896 | 1.0000 | CN | 100 | 51282.4988 | 51282.4988 | -16289.7349 | 16289.7349 | -1 | 2176.5993 | 0.0424 | 90540.7147 | -28759.9917 | -691.3904 | 0 | 0.0000 |
| 664 | @GONGN1 | 2720955.8376 | 0.0272 | 0.0077 | 57.7737 | 0.0000 | -0.0000 | 0.0272 | 0.0269 | -0.0004 | 1.0000 | 0.0000 | -3600 | 267560 | 263960 | 10.1695 | 72.8627 | 2112395.0000 | 21.4211 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9283 | 1.0325 | 0.0325 | 0.1242 | 6044.6903 | 1.0000 | CN | 100 | 2684345.5782 | 2684345.5782 | -36610.2594 | 36610.2594 | -1 | 333485.9144 | 0.1242 | 2491907.5553 | -33985.7069 | -4548.2243 | 0 | 0.0000 |
| 665 | @GRGBA1 | 937199.8994 | 0.0094 | 0.0077 | 19.8994 | 0.0000 | -0.0000 | 0.0094 | 0.0093 | -0.0000 | 1.0000 | 0.0000 | -1900 | 529400 | 527500 | 1.7703 | 12.6074 | 82321625.0000 | 144.4444 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5628 | 1.4655 | 0.4655 | 0.0439 | 2198.1736 | 1.0000 | CN | 100 | 933836.3183 | 933836.3183 | -3363.5811 | 3363.5811 | -1 | 41010.9357 | 0.0439 | 1459397.6562 | -5256.5982 | -147.7171 | 0 | 0.0000 |
| 666 | @GUANG102 | 32.5669 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 78 | 78 | 0.4175 | 2.9986 | 35746926.0000 | 14.9183 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7023 | 0.7675 | -0.2325 | -0.0165 | 1250.7734 | 1.0000 | CN | 100 | 32.5669 | 32.5669 | 0.0000 | 0.0000 | 0 | -0.5360 | 0.0165 | 22.8729 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @GUANG321 | -82.8091 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0352 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.9575 | 20.8620 | 79547188.0000 | 230.9627 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0445 | 1.8297 | 0.8297 | -0.0764 | 2097.6923 | 1.0000 | CN | 100 | -82.8091 | 82.8091 | 0.0000 | 0.0000 | 0 | 6.3306 | 0.0764 | -169.3044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @GUANG336 | 1465585.9319 | 0.0147 | 0.0077 | 31.1186 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0000 | 600 | 255100 | 255700 | 5.7451 | 41.1509 | 4630152.0000 | 26.5177 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2818 | 1.2689 | 0.2689 | 0.2035 | 710.8505 | 1.0000 | CN | 100 | 1469033.0176 | 1469033.0176 | 3447.0857 | 3447.0857 | 1 | 298919.9132 | 0.2035 | 1882946.2555 | 4418.3330 | 701.4155 | 0 | 0.0000 |
| 669 | @GUANG344 | 114471.3958 | 0.0011 | 0.0077 | 2.4306 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0113 | 0 | 50000 | 50000 | 2.2894 | 16.4584 | 8329762.0000 | 19.0801 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 494261 | 0.1500 | 1131574.9309 | GS | connect | availability | 0 | 1.1331 | 1.1454 | 0.1454 | 0.0706 | 734.4146 | 1.0000 | CN | 100 | 114471.3958 | 114471.3958 | 0.0000 | 0.0000 | 0 | 8078.0120 | 0.0706 | 129712.7422 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @GUANG36 | -5.9706 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0050 | 0 | -10 | -10 | 0.5971 | 4.3077 | 26782399.0000 | 16.0567 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 829671 | 0.1025 | 495363.8993 | GS | connect | availability | 0 | 0.9273 | 0.9172 | -0.0828 | -0.0582 | 1065.2923 | 1.0000 | CN | 100 | -5.9706 | 5.9706 | 0.0000 | 0.0000 | 0 | 0.3473 | 0.0582 | -5.5364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @GUIZH13 | 1115781.4301 | 0.0112 | 0.0077 | 23.6912 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0000 | 0 | 508700 | 508700 | 2.1934 | 15.8214 | 6492801.0000 | 14.2968 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6881 | 0.7501 | -0.2499 | 0.0609 | 581.4391 | 1.0000 | CN | 100 | 1115781.4301 | 1115781.4301 | 0.0000 | 0.0000 | 0 | 67935.6433 | 0.0609 | 767774.6398 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @HANGZ39 | 656973.4099 | 0.0066 | 0.0077 | 13.9494 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | -0.0000 | 1.0000 | 0.0000 | -100 | 213500 | 213400 | 3.0772 | 22.1408 | 9280723.0000 | 28.5980 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7473 | 1.6234 | 0.6234 | 0.0570 | 752.4649 | 1.0000 | CN | 100 | 656665.6940 | 656665.6940 | -307.7159 | 307.7159 | -1 | 37406.8080 | 0.0570 | 1147407.4817 | -537.6792 | -17.5290 | 0 | 0.0000 |
| 673 | @HANGZ8 | -304.8489 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1462 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.8106 | 27.1989 | 45345024.0000 | 171.6493 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9233 | 1.7336 | 0.7336 | 0.0051 | 5694.9448 | 1.0000 | CN | 100 | -304.8489 | 304.8489 | 0.0000 | 0.0000 | 0 | -1.5468 | 0.0051 | -586.3285 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @HGTEC1 | 471909.1377 | 0.0047 | 0.0077 | 10.0200 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0105 | 0 | 206000 | 206000 | 2.2908 | 16.3950 | 2974899.0000 | 6.7880 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 458368 | 0.1225 | 1050039.0662 | GS | connect | availability | 0 | 1.2819 | 1.2633 | 0.2633 | 0.0686 | 257.6803 | 1.0000 | CN | 100 | 471909.1377 | 471909.1377 | 0.0000 | 0.0000 | 0 | 32357.1460 | 0.0686 | 604946.1279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @HUADO1 | 21267.3298 | 0.0002 | 0.0077 | 0.4516 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3500 | 3500 | 6.0764 | 43.5800 | 13254465.0000 | 80.3916 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9797 | 0.9998 | -0.0002 | 0.0621 | 4476.5442 | 1.0000 | CN | 100 | 21267.3298 | 21267.3298 | 0.0000 | 0.0000 | 0 | 1319.6938 | 0.0621 | 20834.8175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @JADAR3 | 143.7844 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0063 | 0 | 44 | 44 | 3.2678 | 23.3221 | 3544700.0000 | 11.5056 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 194103 | 0.1600 | 634295.1888 | GS | connect | availability | 0 | 1.9010 | 1.7412 | 0.7412 | -0.0083 | 427.7156 | 1.0000 | CN | 100 | 143.7844 | 143.7844 | 0.0000 | 0.0000 | 0 | -1.1978 | 0.0083 | 273.3323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @JIANG264 | 194481.1552 | 0.0019 | 0.0077 | 4.1294 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0010 | 0 | 142300 | 142300 | 1.3667 | 9.8367 | 6673160.0000 | 9.1357 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 75357 | 0.1550 | 102990.2770 | GS | connect | availability | 0 | 0.2059 | 0.4375 | -0.5625 | 0.0434 | 602.6592 | 1.0000 | CN | 100 | 194481.1552 | 194481.1552 | 0.0000 | 0.0000 | 0 | 8436.9193 | 0.0434 | 40038.0875 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @JIANG308 | 119062.8765 | 0.0012 | 0.0077 | 2.5280 | 0.0000 | -0.0000 | 0.0012 | 0.0010 | -0.0002 | 1.0000 | 0.0000 | -7600 | 56655 | 49055 | 2.1015 | 14.9348 | 9783766.0000 | 20.3361 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2023 | 1.9373 | 0.9373 | 0.0035 | 678.7001 | 1.0000 | CN | 100 | 103091.1554 | 103091.1554 | -15971.7211 | 15971.7211 | -1 | 364.0961 | 0.0035 | 227032.7237 | -35173.7580 | -56.4087 | 0 | 0.0000 |
| 679 | @JONJE1 | 178892.3783 | 0.0018 | 0.0077 | 3.7984 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 68700 | 68700 | 2.6040 | 18.8415 | 13187000.0000 | 34.5798 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2917 | 1.1919 | 0.1919 | 0.0418 | 1692.7713 | 1.0000 | CN | 100 | 178892.3783 | 178892.3783 | 0.0000 | 0.0000 | 0 | 7484.0193 | 0.0418 | 231070.4850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @KINGR1 | 970541.6246 | 0.0097 | 0.0077 | 20.6074 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0226 | 0 | 1281900 | 1281900 | 0.7571 | 5.4244 | 39753067.0000 | 30.0112 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 2977418 | 0.1875 | 2254238.3204 | GS | connect | availability | 0 | 1.7178 | 1.4688 | 0.4688 | 0.1074 | 1804.9354 | 1.0000 | CN | 100 | 970541.6246 | 970541.6246 | 0.0000 | 0.0000 | 0 | 104254.8259 | 0.1074 | 1667184.8322 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @LAKAL1 | 237155.0303 | 0.0024 | 0.0077 | 5.0355 | 0.0000 | -0.0000 | 0.0024 | 0.0022 | -0.0002 | 1.0000 | 0.0000 | -5300 | 69100 | 63800 | 3.4321 | 24.2652 | 158973070.0000 | 536.8693 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.7166 | 0.7166 | 0.0691 | 1974.4623 | 1.0000 | CN | 100 | 218965.1365 | 218965.1365 | -18189.8938 | 18189.8938 | -1 | 15141.2057 | 0.0691 | 427599.7837 | -35521.6121 | -1257.8118 | 0 | 0.0000 |
| 682 | @LEADE63 | -1233.0513 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.3209 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0142 | 0 | -68 | -68 | 18.1331 | 127.5569 | 8119215.0000 | 144.1382 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 77934 | 0.0950 | 1413185.5958 | GS | connect | availability | 0 | 2.6282 | 2.2266 | 1.2266 | -0.0920 | 3322.2162 | 1.0000 | CN | 100 | -1233.0513 | 1233.0513 | 0.0000 | 0.0000 | 0 | 113.3847 | 0.0920 | -3240.7364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @MABWE1 | -3.2998 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 3.2998 | 24.0476 | 14308860.0000 | 47.8893 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4008 | 1.3870 | 0.3870 | -0.1454 | 791.1695 | 1.0000 | CN | 100 | -3.2998 | 3.2998 | 0.0000 | 0.0000 | 0 | 0.4797 | 0.1454 | -4.6225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @NANFA1 | 1499426.9459 | 0.0150 | 0.0077 | 31.8371 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0000 | 0 | 548000 | 548000 | 2.7362 | 19.6033 | 23051997.0000 | 62.8925 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1658 | 1.1688 | 0.1688 | 0.0488 | 1799.2904 | 1.0000 | CN | 100 | 1499426.9459 | 1499426.9459 | 0.0000 | 0.0000 | 0 | 73181.6234 | 0.0488 | 1748062.3107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 685 | @NANZH1 | 244733.9134 | 0.0024 | 0.0077 | 5.1964 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0097 | 0 | 329300 | 329300 | 0.7432 | 5.3077 | 9904871.0000 | 7.3167 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 1306553 | 0.1950 | 971022.8630 | GS | connect | availability | 0 | 0.8490 | 0.8622 | -0.1378 | 0.0913 | 509.1466 | 1.0000 | CN | 100 | 244733.9134 | 244733.9134 | 0.0000 | 0.0000 | 0 | 22345.6672 | 0.0913 | 207786.2430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @NATIO264 | -565433.9293 | -0.0057 | 0.0077 | -0.0000 | 0.1800 | 278.8441 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -223474 | -223474 | 2.5302 | 18.1181 | 11951618.0000 | 30.1370 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3751 | 1.3621 | 0.3621 | -0.1387 | 5560.7263 | 1.0000 | CN | 100 | -565433.9293 | 565433.9293 | 0.0000 | 0.0000 | 0 | 78440.6246 | 0.1387 | -777555.1209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 687 | @NOVOR19 | 781440.5214 | 0.0078 | 0.0077 | 16.5922 | 0.0000 | -0.0000 | 0.0078 | 0.0075 | -0.0003 | 1.0000 | 0.0009 | -4700 | 132581 | 127881 | 5.8941 | 41.1571 | 5578231.0000 | 31.9523 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 15483 | 0.1500 | 91257.7488 | GS | connect | availability | 0 | 1.8914 | 1.6932 | 0.6932 | 0.0145 | 982.0316 | 1.0000 | CN | 100 | 753738.4340 | 753738.4340 | -27702.0874 | 27702.0874 | -1 | 10902.9739 | 0.0145 | 1425617.8655 | -52395.6175 | -400.7161 | 0 | 0.0000 |
| 688 | @PHARM160 | 976927.3854 | 0.0098 | 0.0077 | 20.7430 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0000 | 0 | 290900 | 290900 | 3.3583 | 24.0345 | 26475661.0000 | 88.5611 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0640 | 1.8391 | 0.8391 | 0.1027 | 3520.9264 | 1.0000 | CN | 100 | 976927.3854 | 976927.3854 | 0.0000 | 0.0000 | 0 | 100364.8263 | 0.1027 | 2016409.6797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @SHANG248 | 261.0227 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0089 | 0 | 62 | 62 | 4.2100 | 29.8836 | 36494739.0000 | 151.7834 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 210353 | 0.1500 | 885595.1716 | GS | connect | availability | 0 | 1.7992 | 1.6117 | 0.6117 | 0.0324 | 1310.5725 | 1.0000 | CN | 100 | 261.0227 | 261.0227 | 0.0000 | 0.0000 | 0 | 8.4444 | 0.0324 | 469.6420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @SHANG357 | 466463.8815 | 0.0047 | 0.0077 | 9.9044 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 200 | 94200 | 94400 | 4.9518 | 35.5301 | 886100.0000 | 4.3817 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0617 | 1.0927 | 0.0927 | 0.1314 | 425.1694 | 1.0000 | CN | 100 | 467454.2507 | 467454.2507 | 990.3692 | 990.3692 | 1 | 61421.9653 | 0.1314 | 496312.0610 | 1051.5086 | 130.1313 | 0 | 0.0000 |
| 691 | @SHENY21 | 797380.0589 | 0.0080 | 0.0077 | 16.9307 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0058 | 0 | 1034176 | 1034176 | 0.7710 | 5.5738 | 20268344.0000 | 15.7228 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 746013 | 0.0700 | 575197.9256 | GS | connect | availability | 0 | 1.3235 | 1.2192 | 0.2192 | 0.0759 | 1233.4304 | 1.0000 | CN | 100 | 797380.0589 | 797380.0589 | 0.0000 | 0.0000 | 0 | 60533.5489 | 0.0759 | 1055344.9298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @SHENZ288 | 559.6713 | 0.0000 | 0.0077 | 0.0119 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.5844 | 46.8011 | 2752235.0000 | 17.9268 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4085 | 2.0810 | 1.0810 | NaN | 538.2227 | 0.0000 | CN | 100 | 559.6713 | 559.6713 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1347.9555 | 0.0000 | NaN | 0 | 0.0000 |
| 693 | @SHENZ50 | -519029.3389 | -0.0052 | 0.0077 | -0.0000 | 0.0770 | 109.4649 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0054 | 0 | -579989 | -579989 | 0.8949 | 6.4264 | 6398699.0000 | 5.7230 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 21652 | 0.1625 | 19376.2696 | GS | connect | availability | 0 | 0.7314 | 0.7933 | -0.2067 | -0.0747 | 643.5953 | 1.0000 | CN | 100 | -519029.3389 | 519029.3389 | 0.0000 | 0.0000 | 0 | 38782.6923 | 0.0747 | -379606.2909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @SHNTA1 | 1791534.0559 | 0.0179 | 0.0077 | 38.0394 | 0.0000 | -0.0000 | 0.0179 | 0.0181 | 0.0001 | 1.0000 | 0.1484 | 8300 | 1116438 | 1124738 | 1.6047 | 11.5466 | 20115579.0000 | 32.3257 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 9241993 | 0.0075 | 14830510.2511 | GS | connect | availability | 0 | 1.0696 | 1.0712 | 0.0712 | 0.1181 | 1497.2075 | 1.0000 | CN | 100 | 1804852.9618 | 1804852.9618 | 13318.9059 | 13318.9059 | 1 | 213143.8497 | 0.1181 | 1930493.8931 | 14246.0727 | 1572.8943 | 0 | 0.0000 |
| 695 | @SINOC19 | -193248.8438 | -0.0019 | 0.0077 | -0.0000 | 0.2075 | 109.8606 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -31957 | -31957 | 6.0472 | 43.7736 | 6633445.0000 | 40.4122 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4733 | 1.4378 | 0.4378 | -0.2130 | 1050.2750 | 1.0000 | CN | 100 | -193248.8438 | 193248.8438 | 0.0000 | 0.0000 | 0 | 41153.2820 | 0.2130 | -284705.2478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @SINOT45 | 1395539.3689 | 0.0140 | 0.0077 | 29.6313 | 0.0000 | -0.0000 | 0.0140 | 0.0138 | -0.0001 | 1.0000 | 0.0111 | -18600 | 2013500 | 1994900 | 0.6931 | 5.0062 | 15716809.0000 | 10.9505 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 1598194 | 0.0525 | 1107694.3860 | GS | connect | availability | 0 | 0.7181 | 0.8207 | -0.1793 | 0.0637 | 764.9944 | 1.0000 | CN | 100 | 1382647.8704 | 1382647.8704 | -12891.4985 | 12891.4985 | -1 | 88060.9511 | 0.0637 | 992933.5456 | -9257.8896 | -821.0605 | 0 | 0.0000 |
| 697 | @SUZHO65 | -1196331.8515 | -0.0120 | 0.0077 | -0.0000 | 0.1000 | 327.7622 | -0.0120 | -0.0130 | -0.0010 | 1.0000 | 0.0227 | -6400 | -75047 | -81447 | 15.9411 | 114.4215 | 2780959.0000 | 44.2857 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 67113 | 0.1600 | 1069855.1514 | GS | connect | availability | 6400 | 1.0302 | 1.0415 | 0.0415 | -0.2407 | 4219.7401 | 1.0000 | CN | 100 | -1298354.9017 | 1298354.9017 | -102023.0502 | 102023.0502 | -1 | 312562.1620 | 0.2407 | -1337571.4362 | -105104.6348 | 24560.7307 | -6400 | -102023.0502 |
| 698 | @SUZHO84 | -101923.4617 | -0.0010 | 0.0077 | -0.0000 | 0.1875 | 52.3579 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0042 | 0 | -43155 | -43155 | 2.3618 | 17.0569 | 5741625.0000 | 13.6300 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 135128 | 0.1975 | 319145.2561 | GS | connect | availability | 0 | 1.7479 | 1.5756 | 0.5756 | -0.1161 | 430.1900 | 1.0000 | CN | 100 | -101923.4617 | 101923.4617 | 0.0000 | 0.0000 | 0 | 11836.3528 | 0.1161 | -178149.9340 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @SZHEN2 | 407231.5520 | 0.0041 | 0.0077 | 8.6467 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0089 | 0 | 662000 | 662000 | 0.6152 | 4.4242 | 54334497.0000 | 33.4558 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 1449111 | 0.1575 | 891425.5613 | GS | connect | availability | 0 | 1.1455 | 1.1974 | 0.1974 | 0.0504 | 1103.5106 | 1.0000 | CN | 100 | 407231.5520 | 407231.5520 | 0.0000 | 0.0000 | 0 | 20508.5549 | 0.0504 | 466467.1574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @TIANN5 | 355.1633 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0037 | 0 | 98 | 98 | 3.6241 | 26.0849 | 1447391.0000 | 5.2546 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 103112 | 0.1875 | 373689.7979 | GS | connect | availability | 0 | 1.3955 | 1.3729 | 0.3729 | 0.0824 | 634.1405 | 1.0000 | CN | 100 | 355.1633 | 355.1633 | 0.0000 | 0.0000 | 0 | 29.2689 | 0.0824 | 495.6379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @TONGK14 | -827319.2208 | -0.0083 | 0.0077 | -0.0000 | 0.1600 | 362.6605 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0604 | 0 | -549395 | -549395 | 1.5059 | 10.8317 | 12554899.0000 | 18.9265 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 3458392 | 0.1600 | 5207899.9167 | GS | connect | availability | 0 | 1.4327 | 1.3606 | 0.3606 | -0.1176 | 2353.8408 | 1.0000 | CN | 100 | -827319.2208 | 827319.2208 | 0.0000 | 0.0000 | 0 | 97304.5953 | 0.1176 | -1185307.8307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @XIAME55 | 323834.6344 | 0.0032 | 0.0077 | 6.8759 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | -0.0000 | 1.0000 | 0.0000 | -200 | 137600 | 137400 | 2.3534 | 17.1567 | 20521243.0000 | 49.0003 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6395 | 1.5276 | 0.5276 | 0.0141 | 823.3514 | 1.0000 | CN | 100 | 323363.9445 | 323363.9445 | -470.6899 | 470.6899 | -1 | 4573.8475 | 0.0141 | 530144.9152 | -771.6811 | -6.6577 | 0 | 0.0000 |
| 703 | @XIAME6 | 20316.4864 | 0.0002 | 0.0077 | 0.4314 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0327 | -1400 | 1400 | 0 | 14.5118 | 103.9302 | 1253532.0000 | 18.1317 | 600563.SH | SHA | CHN | CN | True | 0 | 2025-06-06 | 2025-06-06 | 225387 | 0.0800 | 3270765.6569 | GS | connect | availability | 0 | 1.2204 | 1.2772 | 0.2772 | 0.0260 | 1861.1353 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -20316.4864 | 20316.4864 | -1 | 0.0000 | 0.0260 | 0.0000 | -24795.1203 | -527.8224 | 0 | 0.0000 |
| 704 | @YANTA14 | -504977.5228 | -0.0050 | 0.0077 | -0.0000 | 0.1175 | 162.5613 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -102035 | -102035 | 4.9491 | 35.2917 | 6051652.0000 | 29.7240 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2236 | 1.1845 | 0.1845 | -0.0760 | 5067.1258 | 1.0000 | CN | 100 | -504977.5228 | 504977.5228 | 0.0000 | 0.0000 | 0 | 38387.0731 | 0.0760 | -617902.4616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @YANTA18 | 93933.7136 | 0.0009 | 0.0077 | 1.9945 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0039 | 0 | 60750 | 60750 | 1.5462 | 11.1016 | 9534723.0000 | 14.7318 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 249077 | 0.1775 | 385131.3181 | GS | connect | availability | 0 | 1.7131 | 1.5684 | 0.5684 | 0.0374 | 934.6673 | 1.0000 | CN | 100 | 93933.7136 | 93933.7136 | 0.0000 | 0.0000 | 0 | 3514.2372 | 0.0374 | 160919.3647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @YEALI1 | 1157291.1342 | 0.0116 | 0.0077 | 24.5726 | 0.0000 | -0.0000 | 0.0116 | 0.0116 | 0.0000 | 1.0000 | 0.0000 | 400 | 241375 | 241775 | 4.7946 | 34.2845 | 7464024.0000 | 35.6149 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3608 | 1.3828 | 0.3828 | 0.1316 | 6059.4599 | 1.0000 | CN | 100 | 1159208.9652 | 1159208.9652 | 1917.8310 | 1917.8310 | 1 | 152606.3978 | 0.1316 | 1577480.8440 | 2609.8329 | 252.4767 | 0 | 0.0000 |
| 707 | @YUNNA1 | 476493.8326 | 0.0048 | 0.0077 | 10.1173 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.1287 | 22.4134 | 24531422.0000 | 76.5230 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7906 | 0.9102 | -0.0898 | 0.0498 | 3558.1663 | 1.0000 | CN | 100 | 476493.8326 | 476493.8326 | 0.0000 | 0.0000 | 0 | 23720.5764 | 0.0498 | 376700.3702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @ZHEJI110 | 151025.0279 | 0.0015 | 0.0077 | 3.2067 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0001 | 1.0000 | 0.0000 | -4000 | 99100 | 95100 | 1.5240 | 10.9879 | 20416942.0000 | 31.2224 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9048 | 0.9501 | -0.0499 | 0.0727 | 1189.7741 | 1.0000 | CN | 100 | 144929.1640 | 144929.1640 | -6095.8639 | 6095.8639 | -1 | 10536.8290 | 0.0727 | 131135.3117 | -5515.6808 | -443.1894 | 0 | 0.0000 |
| 709 | @ZHEJI149 | 959721.2592 | 0.0096 | 0.0077 | 20.3776 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0298 | 0 | 330100 | 330100 | 2.9074 | 20.8752 | 5355406.0000 | 15.5591 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 1025846 | 0.1375 | 2982508.9819 | GS | connect | availability | 0 | 1.7313 | 1.5383 | 0.5383 | 0.0927 | 928.5724 | 1.0000 | CN | 100 | 959721.2592 | 959721.2592 | 0.0000 | 0.0000 | 0 | 88982.5367 | 0.0927 | 1661561.6520 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @ZHEJI19 | 213253.5171 | 0.0021 | 0.0077 | 4.5280 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 64300 | 64300 | 3.3165 | 23.6064 | 51560563.0000 | 169.3981 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0069 | 1.7921 | 0.7921 | 0.0556 | 2937.7360 | 1.0000 | CN | 100 | 213253.5171 | 213253.5171 | 0.0000 | 0.0000 | 0 | 11857.8090 | 0.0556 | 427970.2543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @ZHEJI195 | 322482.3665 | 0.0032 | 0.0077 | 6.8472 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 117500 | 117500 | 2.7445 | 19.7256 | 2325152.0000 | 6.3833 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 1189 | 0.1825 | 3263.2471 | GS | connect | availability | 0 | 1.1095 | 1.1985 | 0.1985 | 0.0005 | 2432.7989 | 1.0000 | CN | 100 | 322482.3665 | 322482.3665 | 0.0000 | 0.0000 | 0 | 162.8499 | 0.0005 | 357794.9240 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @ZHUHA19 | 127.2894 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0045 | 0 | 68 | 68 | 1.8719 | 13.3708 | 10755633.0000 | 20.0150 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 239853 | 0.1525 | 448981.6484 | GS | connect | availability | 0 | 2.0745 | 1.8416 | 0.8416 | -0.0113 | 1631.7251 | 1.0000 | CN | 100 | 127.2894 | 127.2894 | 0.0000 | 0.0000 | 0 | -1.4363 | 0.0113 | 264.0579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @ZHUZH19 | 1302463.5178 | 0.0130 | 0.0077 | 27.6550 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.0289 | 0 | 215335 | 215335 | 6.0485 | 43.2330 | 4045970.0000 | 24.3444 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 478027 | 0.1675 | 2891367.9987 | GS | connect | availability | 0 | 1.1086 | 1.1645 | 0.1645 | 0.1017 | 1629.2442 | 1.0000 | CN | 100 | 1302463.5178 | 1302463.5178 | 0.0000 | 0.0000 | 0 | 132397.7294 | 0.1017 | 1443903.2839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @RONGS1 | -205749.8805 | -0.0021 | 0.0077 | -0.0000 | 0.1469 | 82.7823 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -173924 | -173924 | 1.1830 | 8.4947 | 9864363.0000 | 11.6621 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0521 | 1.0923 | 0.0923 | -0.0914 | 4431.9959 | 1.0000 | CN | 100 | -205749.8805 | 205749.8805 | 0.0000 | 0.0000 | 0 | 18808.5432 | 0.0914 | -216460.8752 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @FORTU131 | 1431.5538 | 0.0000 | 0.0077 | 0.0304 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 74 | 74 | 19.3453 | 137.5859 | 2538769.0000 | 48.6137 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4243 | 2.1660 | 1.1660 | 0.0903 | 3539.0811 | 1.0000 | CN | 100 | 1431.5538 | 1431.5538 | 0.0000 | 0.0000 | 0 | 129.2840 | 0.0903 | 3470.5731 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @SHANG297 | 295597.4864 | 0.0030 | 0.0077 | 6.2764 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0026 | 0 | 10673 | 10673 | 27.6958 | 196.4505 | 994394.0000 | 27.1877 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 9474 | 0.1875 | 262390.1983 | GS | connect | availability | 0 | 1.1085 | 1.1593 | 0.1593 | 0.0295 | 5705.1656 | 1.0000 | CN | 100 | 295597.4864 | 295597.4864 | 0.0000 | 0.0000 | 0 | 8721.2908 | 0.0295 | 327676.7233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @BEIJI135 | -67.3830 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1006 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7571 | 5.4562 | 34237450.0000 | 25.9988 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4755 | 1.4330 | 0.4330 | NaN | 422.4100 | 0.0000 | CN | 100 | -67.3830 | 67.3830 | 0.0000 | 0.0000 | 0 | NaN | NaN | -99.4265 | 0.0000 | NaN | 0 | 0.0000 |
| 718 | @BEIJI99 | 532544.5914 | 0.0053 | 0.0077 | 11.3075 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0032 | 0 | 236200 | 236200 | 2.2546 | 16.1461 | 9508887.0000 | 21.3677 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 142919 | 0.1500 | 322230.0612 | GS | connect | availability | 0 | 0.8454 | 0.9872 | -0.0128 | 0.0497 | 1089.6544 | 1.0000 | CN | 100 | 532544.5914 | 532544.5914 | 0.0000 | 0.0000 | 0 | 26476.3843 | 0.0497 | 450229.4073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @SHENZ329 | 580.6937 | 0.0000 | 0.0077 | 0.0123 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0556 | 0 | 40 | 40 | 14.5173 | 104.0038 | 7493234.0000 | 108.4625 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 382604 | 0.1600 | 5554392.9676 | GS | connect | availability | 0 | 2.1727 | 1.9158 | 0.9158 | 0.0390 | 1883.0429 | 1.0000 | CN | 100 | 580.6937 | 580.6937 | 0.0000 | 0.0000 | 0 | 22.6748 | 0.0390 | 1261.6458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @JIANG98 | -2059443.9311 | -0.0206 | 0.0077 | -0.0000 | 0.1750 | 987.4046 | -0.0206 | -0.0276 | -0.0070 | 1.0000 | 0.0289 | -161500 | -473672 | -635172 | 4.3478 | 31.1562 | 12111360.0000 | 52.5168 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 190908 | 0.1750 | 830034.9651 | GS | connect | availability | 161500 | 1.5193 | 1.4180 | 0.4180 | -0.1922 | 7015.6263 | 1.0000 | CN | 100 | -2761617.9986 | 2761617.9986 | -702174.0674 | 702174.0674 | -1 | 530656.9097 | 0.1922 | -4195750.6731 | -1066819.2768 | 134925.8011 | -161500 | -702174.0674 |
| 721 | @ANHUI42 | 335467.3461 | 0.0034 | 0.0077 | 7.1229 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0004 | 0 | 460000 | 460000 | 0.7293 | 5.2471 | 17089899.0000 | 12.4802 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 48888 | 0.1600 | 35652.8861 | GS | connect | availability | 0 | 1.1377 | 1.1655 | 0.1655 | 0.0503 | 849.9912 | 1.0000 | CN | 100 | 335467.3461 | 335467.3461 | 0.0000 | 0.0000 | 0 | 16887.3675 | 0.0503 | 381655.2063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @ANKER10 | 134.7144 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 14.9683 | 105.7369 | 7772164.0000 | 114.3746 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7410 | 1.6010 | 0.6010 | -0.0354 | 7956.2072 | 1.0000 | CN | 100 | 134.7144 | 134.7144 | 0.0000 | 0.0000 | 0 | -4.7634 | 0.0354 | 234.5311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @BEIJI307 | 1435829.1718 | 0.0144 | 0.0077 | 30.4868 | 0.0000 | -0.0000 | 0.0144 | 0.0135 | -0.0009 | 1.0000 | 0.0000 | -2200 | 35370 | 33170 | 40.5945 | 289.9846 | 3088508.0000 | 124.6479 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6486 | 1.5396 | 0.5396 | 0.1004 | 9015.3802 | 1.0000 | CN | 100 | 1346521.1656 | 1346521.1656 | -89308.0062 | 89308.0062 | -1 | 135197.1633 | 0.1004 | 2219930.7150 | -147236.8879 | -8966.9508 | 0 | 0.0000 |
| 724 | @SANJI2 | -61.3706 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0307 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.3604 | 16.9989 | 12533743.0000 | 29.6526 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3297 | 0.5547 | -0.4453 | -0.0713 | 1525.4618 | 1.0000 | CN | 100 | -61.3706 | 61.3706 | 0.0000 | 0.0000 | 0 | 4.3742 | 0.0713 | -20.2369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 725 | @ZHONG80 | -580115.7427 | -0.0058 | 0.0077 | -0.0000 | 0.1675 | 266.2175 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0155 | 0 | -240800 | -240800 | 2.4091 | 17.3172 | 7330645.0000 | 17.6677 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 404313 | 0.1675 | 974037.9413 | GS | connect | availability | 0 | 1.2302 | 1.2019 | 0.2019 | -0.0630 | 913.3391 | 1.0000 | CN | 100 | -580115.7427 | 580115.7427 | 0.0000 | 0.0000 | 0 | 36537.6419 | 0.0630 | -713684.0283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @CAMBR63 | -517.6141 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0319 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -6 | -6 | 86.2690 | 618.2295 | 5687781.0000 | 489.3885 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5283 | 1.4526 | 0.4526 | -0.0877 | 27730.4589 | 1.0000 | CN | 100 | -517.6141 | 517.6141 | 0.0000 | 0.0000 | 0 | 45.3859 | 0.0877 | -791.0854 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @GUODI1 | 135346.4313 | 0.0014 | 0.0077 | 2.8738 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0306 | 0 | 122480 | 122480 | 1.1050 | 7.9497 | 13251063.0000 | 14.6610 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 2769699 | 0.0700 | 3060653.7834 | GS | connect | availability | 0 | 1.1114 | 1.1729 | 0.1729 | 0.0730 | 516.5034 | 1.0000 | CN | 100 | 135346.4313 | 135346.4313 | 0.0000 | 0.0000 | 0 | 9874.0778 | 0.0730 | 150421.5152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @HENAN3 | 439439.8508 | 0.0044 | 0.0077 | 9.3306 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0178 | 0 | 128300 | 128300 | 3.4251 | 24.6104 | 7869840.0000 | 26.9554 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 518304 | 0.1825 | 1775241.0947 | GS | connect | availability | 0 | 0.3584 | 0.5320 | -0.4680 | 0.0649 | 3560.0395 | 1.0000 | CN | 100 | 439439.8508 | 439439.8508 | 0.0000 | 0.0000 | 0 | 28531.0810 | 0.0649 | 157502.4273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @SHENZ271 | 957055.6594 | 0.0096 | 0.0077 | 20.3210 | 0.0000 | -0.0000 | 0.0096 | 0.0095 | -0.0000 | 1.0000 | 0.0095 | -400 | 132600 | 132200 | 7.2176 | 51.3931 | 4227496.0000 | 30.2377 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 131609 | 0.1550 | 949903.0036 | GS | connect | availability | 0 | 2.1557 | 1.9282 | 0.9282 | 0.0416 | 2509.6626 | 1.0000 | CN | 100 | 954168.6137 | 954168.6137 | -2887.0457 | 2887.0457 | -1 | 39710.2879 | 0.0416 | 2056908.2457 | -6223.6256 | -120.1522 | 0 | 0.0000 |
| 730 | @TONGH5 | -29.0472 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0 | -27 | -27 | 1.0758 | 7.7554 | 15429786.0000 | 16.6543 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 660983 | 0.0950 | 711100.3824 | GS | connect | availability | 0 | 1.0337 | 1.0483 | 0.0483 | -0.0208 | 1453.8607 | 1.0000 | CN | 100 | -29.0472 | 29.0472 | 0.0000 | 0.0000 | 0 | 0.6055 | 0.0208 | -30.0257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 731 | @ZHUHA5 | 605235.2782 | 0.0061 | 0.0077 | 12.8509 | 0.0000 | -0.0000 | 0.0061 | 0.0060 | -0.0000 | 1.0000 | 0.0018 | -1600 | 399700 | 398100 | 1.5142 | 10.7787 | 22944930.0000 | 34.4203 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 115623 | 0.1150 | 175079.1058 | GS | connect | availability | 0 | 1.5018 | 1.4621 | 0.4621 | 0.0102 | 492.1862 | 1.0000 | CN | 100 | 602812.5200 | 602812.5200 | -2422.7582 | 2422.7582 | -1 | 6150.8255 | 0.0102 | 905283.0826 | -3638.4148 | -24.7207 | 0 | 0.0000 |
| 732 | @EASTR12 | -1443507.1420 | -0.0144 | 0.0077 | -0.0000 | 0.1177 | 465.4039 | -0.0144 | -0.0151 | -0.0007 | 1.0000 | 0.2545 | -1500 | -32130 | -33630 | 44.9271 | 324.6985 | 1865292.0000 | 84.2924 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 534244 | 0.1525 | 24002023.9513 | GS | connect | availability | 1500 | 0.4046 | 0.6060 | -0.3940 | -0.1495 | 22194.5316 | 1.0000 | CN | 100 | -1510897.7648 | 1510897.7648 | -67390.6229 | 67390.6229 | -1 | 225881.2277 | 0.1495 | -611365.4743 | -27268.7544 | 10074.9879 | -1500 | -67390.6229 |
| 733 | @PYLON10 | -394301.5758 | -0.0039 | 0.0077 | -0.0000 | 0.1775 | 191.7494 | -0.0039 | -0.0036 | 0.0003 | 1.0000 | 0.0039 | 5200 | -65370 | -60170 | 6.0318 | 42.9857 | 2512223.0000 | 15.0295 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1816 | 1.9232 | 0.9232 | -0.1141 | 976.7790 | 1.0000 | CN | 100 | -362935.9923 | 362935.9923 | 31365.5835 | 31365.5835 | 1 | 41396.2384 | 0.1141 | -791775.9786 | 68426.7091 | -3577.5376 | 0 | 0.0000 |
| 734 | @SINOM12 | -1083418.8050 | -0.0108 | 0.0077 | -0.0000 | 0.1600 | 474.9233 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.0450 | 0 | -254398 | -254398 | 4.2588 | 30.6980 | 7683859.0000 | 32.8285 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 802266 | 0.1850 | 3416654.4980 | GS | connect | availability | 0 | 1.4399 | 1.3574 | 0.3574 | -0.1026 | 2642.4853 | 1.0000 | CN | 100 | -1083418.8050 | 1083418.8050 | 0.0000 | 0.0000 | 0 | 111199.7428 | 0.1026 | -1559982.5576 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 735 | @AUTEL3 | -232.8815 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0064 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0377 | 0 | -58 | -58 | 4.0152 | 28.4891 | 26604610.0000 | 105.4865 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 939445 | 0.0100 | 3772058.6178 | GS | connect | availability | 0 | 2.3087 | 1.9841 | 0.9841 | -0.0320 | 2690.9190 | 1.0000 | CN | 100 | -232.8815 | 232.8815 | 0.0000 | 0.0000 | 0 | 7.4599 | 0.0320 | -537.6461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @BEIJI316 | -3050.1072 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.4833 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0098 | 0 | -99 | -99 | 30.8092 | 223.1041 | 2511015.0000 | 77.9683 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 31710 | 0.1775 | 976958.5948 | GS | connect | availability | 0 | 1.4858 | 1.3862 | 0.3862 | 0.0337 | 5695.1700 | 1.0000 | CN | 100 | -3050.1072 | 3050.1072 | 0.0000 | 0.0000 | 0 | -102.8071 | 0.0337 | -4531.9332 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @EVERD2 | -1130251.0366 | -0.0113 | 0.0077 | -0.0000 | 0.1766 | 546.9599 | -0.0113 | -0.0117 | -0.0004 | 1.0000 | 0.0163 | -120600 | -3412218 | -3532818 | 0.3312 | 2.3757 | 39674813.0000 | 13.1180 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 1516317 | 0.1875 | 502259.4867 | GS | connect | availability | 120600 | 1.1706 | 1.2432 | 0.2432 | -0.1325 | 1924.2989 | 1.0000 | CN | 100 | -1170198.1546 | 1170198.1546 | -39947.1180 | 39947.1180 | -1 | 155005.9363 | 0.1325 | -1369809.5086 | -46761.2616 | 5291.4461 | -120600 | -39947.1180 |
| 738 | @HUBEI15 | 1171204.0017 | 0.0117 | 0.0077 | 24.8680 | 0.0000 | -0.0000 | 0.0117 | 0.0120 | 0.0003 | 1.0000 | 0.0613 | 8800 | 310300 | 319100 | 3.7744 | 27.2544 | 5361102.0000 | 20.3354 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 1624825 | 0.1375 | 6132779.7037 | GS | connect | availability | 0 | 0.8926 | 0.9467 | -0.0533 | 0.1305 | 1530.7173 | 1.0000 | CN | 100 | 1204418.9396 | 1204418.9396 | 33214.9379 | 33214.9379 | 1 | 157197.3805 | 0.1305 | 1075016.9707 | 29646.3470 | 4335.1205 | 0 | 0.0000 |
| 739 | @JINGJ2 | 106341.9016 | 0.0011 | 0.0077 | 2.2579 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0027 | 0 | 47400 | 47400 | 2.2435 | 16.1447 | 2400216.0000 | 5.3931 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 120585 | 0.1550 | 270532.4517 | GS | connect | availability | 0 | 1.2681 | 1.2836 | 0.2836 | 0.0504 | 892.3641 | 1.0000 | CN | 100 | 106341.9016 | 106341.9016 | 0.0000 | 0.0000 | 0 | 5364.2013 | 0.0504 | 134854.1039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @ZHONG38 | 17915.8568 | 0.0002 | 0.0077 | 0.3804 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 10900 | 10900 | 1.6437 | 11.7707 | 17379426.0000 | 28.4707 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2305 | 1.1952 | 0.1952 | 0.0965 | 1401.2486 | 1.0000 | CN | 100 | 17915.8568 | 17915.8568 | 0.0000 | 0.0000 | 0 | 1728.0372 | 0.0965 | 22045.7648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @ZHEJI183 | -289.4129 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0555 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0614 | 0 | -61 | -61 | 4.7445 | 34.0388 | 11847598.0000 | 56.1262 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 1294576 | 0.0450 | 6142082.7791 | GS | connect | availability | 0 | 1.7377 | 1.5623 | 0.5623 | -0.0222 | 6619.8197 | 1.0000 | CN | 100 | -289.4129 | 289.4129 | 0.0000 | 0.0000 | 0 | 6.4245 | 0.0222 | -502.9019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @CHINA128 | 1463435.2738 | 0.0146 | 0.0077 | 31.0729 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | -0.0000 | 1.0000 | 0.0118 | -1200 | 472800 | 471600 | 3.0953 | 22.3065 | 2098225.0000 | 6.5140 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 381848 | 0.1700 | 1181915.8893 | GS | connect | availability | 0 | 0.5008 | 0.6968 | -0.3032 | 0.1521 | 592.3808 | 1.0000 | CN | 100 | 1459720.9711 | 1459720.9711 | -3714.3027 | 3714.3027 | -1 | 221995.6038 | 0.1521 | 731047.4104 | -1860.1715 | -564.8743 | 0 | 0.0000 |
| 743 | @HANGZ25 | 541836.0705 | 0.0054 | 0.0077 | 11.5047 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.0184 | 0 | 75435 | 75435 | 7.1828 | 51.2491 | 16577637.0000 | 118.2415 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 256304 | 0.1600 | 1840985.6461 | GS | connect | availability | 0 | 1.7389 | 1.6105 | 0.6105 | 0.0306 | 5300.2123 | 1.0000 | CN | 100 | 541836.0705 | 541836.0705 | 0.0000 | 0.0000 | 0 | 16596.7922 | 0.0306 | 942177.7239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @HENAN39 | 622425.2104 | 0.0062 | 0.0077 | 13.2159 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0140 | 0 | 167500 | 167500 | 3.7160 | 26.4825 | 3925668.0000 | 14.4688 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 376865 | 0.1200 | 1400419.5638 | GS | connect | availability | 0 | 1.3589 | 1.4252 | 0.4252 | 0.0634 | 1416.8047 | 1.0000 | CN | 100 | 622425.2104 | 622425.2104 | 0.0000 | 0.0000 | 0 | 39468.6278 | 0.0634 | 845829.8552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @IMEIK1 | 487.8083 | 0.0000 | 0.0077 | 0.0104 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0113 | 0 | 20 | 20 | 24.3904 | 176.0531 | 2840255.0000 | 69.5925 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 46265 | 0.1775 | 1128422.5179 | GS | connect | availability | 0 | 1.9154 | 1.6804 | 0.6804 | 0.0903 | 6937.5250 | 1.0000 | CN | 100 | 487.8083 | 487.8083 | 0.0000 | 0.0000 | 0 | 44.0427 | 0.0903 | 934.3406 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @SHANG88 | 388545.2148 | 0.0039 | 0.0077 | 8.2499 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 259700 | 259700 | 1.4961 | 10.6416 | 63050094.0000 | 93.3800 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9320 | 1.7409 | 0.7409 | 0.0845 | 3659.1363 | 1.0000 | CN | 100 | 388545.2148 | 388545.2148 | 0.0000 | 0.0000 | 0 | 32836.3523 | 0.0845 | 750686.8012 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @SHENZ144 | -258884.6331 | -0.0026 | 0.0077 | -0.0000 | 0.0850 | 60.2882 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0690 | 0 | -26600 | -26600 | 9.7325 | 69.6458 | 2443639.0000 | 23.6861 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 682032 | 0.0850 | 6637879.8521 | GS | connect | availability | 0 | 1.4926 | 1.4449 | 0.4449 | -0.0798 | 4496.6746 | 1.0000 | CN | 100 | -258884.6331 | 258884.6331 | 0.0000 | 0.0000 | 0 | 20658.7326 | 0.0798 | -386404.2844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @SHNZH1 | -1662445.8128 | -0.0166 | 0.0077 | -0.0000 | 0.1675 | 762.9032 | -0.0166 | -0.0166 | 0.0000 | 1.0000 | 0.0444 | 0 | -2642700 | -2642700 | 0.6291 | 4.5357 | 31919387.0000 | 20.1493 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 4414204 | 0.1675 | 2776847.5258 | GS | connect | availability | 0 | 1.2063 | 1.1989 | 0.1989 | -0.0990 | 1528.2888 | 1.0000 | CN | 100 | -1662445.8128 | 1662445.8128 | 0.0000 | 0.0000 | 0 | 164648.4874 | 0.0990 | -2005418.8709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 749 | @SINOT15 | 691820.4666 | 0.0069 | 0.0077 | 14.6893 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.1674 | 0 | 696200 | 696200 | 0.9937 | 7.1428 | 23163043.0000 | 23.0264 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 16837543 | 0.0050 | 16731624.3252 | GS | connect | availability | 0 | 1.3528 | 1.3248 | 0.3248 | 0.0995 | 2541.5037 | 1.0000 | CN | 100 | 691820.4666 | 691820.4666 | 0.0000 | 0.0000 | 0 | 68870.1608 | 0.0995 | 935878.1022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 750 | @TCLCO2 | -11.9690 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1714 | 0 | -20 | -20 | 0.5985 | 4.3226 | 197545820.0000 | 118.8431 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 28631093 | 0.0075 | 17134346.8593 | GS | connect | availability | 0 | 1.3174 | 1.3346 | 0.3346 | 0.0956 | 11238.3863 | 1.0000 | CN | 100 | -11.9690 | 11.9690 | 0.0000 | 0.0000 | 0 | -1.1439 | 0.0956 | -15.7685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @XIAME9 | 352.2700 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.9073 | 49.5203 | 1194617.0000 | 8.2333 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8205 | 0.9264 | -0.0736 | 0.0527 | 580.7907 | 1.0000 | CN | 100 | 352.2700 | 352.2700 | 0.0000 | 0.0000 | 0 | 18.5702 | 0.0527 | 289.0341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @HITGE1 | 173139.6522 | 0.0017 | 0.0077 | 3.6763 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 73136 | 73136 | 2.3674 | 17.0581 | 13017297.0000 | 30.9039 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 18265 | 0.2100 | 43239.9331 | GS | connect | availability | 0 | 2.1470 | 1.9077 | 0.9077 | 0.0259 | 692.4459 | 1.0000 | CN | 100 | 173139.6522 | 173139.6522 | 0.0000 | 0.0000 | 0 | 4476.4263 | 0.0259 | 371725.5229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @SHANG386 | -334242.8790 | -0.0033 | 0.0077 | -0.0000 | 0.2151 | 196.9410 | -0.0033 | -0.0028 | 0.0005 | 1.0000 | 0.0033 | 7100 | -44310 | -37210 | 7.5433 | 53.8855 | 2488859.0000 | 18.6652 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2130 | 1.2025 | 0.2025 | -0.2054 | 1015.8181 | 1.0000 | CN | 100 | -280685.5682 | 280685.5682 | 53557.3108 | 53557.3108 | 1 | 57645.4276 | 0.2054 | -340460.0886 | 64962.8226 | -10999.2619 | 0 | 0.0000 |
| 754 | @CHENG7 | -94946.3232 | -0.0009 | 0.0077 | -0.0000 | 0.2050 | 53.3260 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0010 | 0 | -94358 | -94358 | 1.0062 | 7.2151 | 45387192.0000 | 45.5761 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7512 | 1.5889 | 0.5889 | -0.1275 | 3701.4477 | 1.0000 | CN | 100 | -94946.3232 | 94946.3232 | 0.0000 | 0.0000 | 0 | 12108.0621 | 0.1275 | -166268.7843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @NEWHO21 | 108393.6564 | 0.0011 | 0.0077 | 2.3015 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 39000 | 39000 | 2.7793 | 20.0939 | 18128422.0000 | 50.6974 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9263 | 0.9387 | -0.0613 | 0.0886 | 478.4184 | 1.0000 | CN | 100 | 108393.6564 | 108393.6564 | 0.0000 | 0.0000 | 0 | 9601.7637 | 0.0886 | 100402.6554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @IMONG9 | -828237.2329 | -0.0083 | 0.0077 | -0.0000 | 0.1362 | 308.9752 | -0.0083 | -0.0076 | 0.0006 | 1.0000 | 0.0083 | 265700 | -3400600 | -3134900 | 0.2436 | 1.7553 | 216695070.0000 | 52.9373 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1220 | 1.1320 | 0.1320 | -0.0471 | 4963.6459 | 1.0000 | CN | 100 | -763524.3490 | 763524.3490 | 64712.8838 | 64712.8838 | 1 | 35972.7831 | 0.0471 | -856656.3738 | 72606.3347 | -3048.8910 | 0 | 0.0000 |
| 757 | @SICHU59 | -19421.6742 | -0.0002 | 0.0077 | -0.0000 | 0.1965 | 10.4549 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 78800 | -78841 | -41 | 0.2463 | 1.7639 | 58697020.0000 | 14.4096 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9937 | 1.0605 | 0.0605 | -0.1757 | 1566.3515 | 1.0000 | CN | 100 | -10.0999 | 10.0999 | 19411.5742 | 19411.5742 | 1 | 1.7748 | 0.1757 | -10.0366 | 19289.8714 | -3411.1736 | 0 | 0.0000 |
| 758 | @HYGON1 | -1156.4396 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.1901 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1702 | 0 | -61 | -61 | 18.9580 | 137.3680 | 9965738.0000 | 190.6489 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 897322 | 0.0675 | 17011454.3953 | GS | connect | availability | 0 | 1.1792 | 1.2209 | 0.2209 | -0.0485 | 18507.2427 | 0.8989 | CN | 100 | -1156.4396 | 1156.4396 | 0.0000 | 0.0000 | 0 | 56.1300 | 0.0485 | -1363.6658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @TRINA7 | 173.5359 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0020 | 0 | 89 | 89 | 1.9498 | 14.0728 | 16048192.0000 | 31.4317 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 101712 | 0.1650 | 198322.2821 | GS | connect | availability | 0 | 1.7805 | 1.6645 | 0.6645 | -0.0713 | 3017.0862 | 1.0000 | CN | 100 | 173.5359 | 173.5359 | 0.0000 | 0.0000 | 0 | -12.3646 | 0.0713 | 308.9738 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @KINGC7 | -39.6955 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0193 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.0535 | 21.8200 | 1743949.0000 | 5.2960 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 36030 | 0.2100 | 110017.5820 | GS | connect | availability | 0 | 1.5056 | 1.4138 | 0.4138 | 0.0537 | 647.9546 | 1.0000 | CN | 100 | -39.6955 | 39.6955 | 0.0000 | 0.0000 | 0 | -2.1334 | 0.0537 | -59.7660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @NEWAY13 | 188977.9099 | 0.0019 | 0.0077 | 4.0125 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0000 | 1.0000 | 0.0000 | -400 | 40400 | 40000 | 4.6777 | 33.5087 | 4532609.0000 | 21.1381 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3240 | 1.3153 | 0.3153 | 0.0295 | 3595.1348 | 1.0000 | CN | 100 | 187106.8415 | 187106.8415 | -1871.0684 | 1871.0684 | -1 | 5511.1742 | 0.0295 | 247737.8355 | -2477.3784 | -55.1117 | 0 | 0.0000 |
| 762 | @NEWTR5 | 175760.3379 | 0.0018 | 0.0077 | 3.7319 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 104456 | 104456 | 1.6826 | 12.0417 | 10432614.0000 | 17.4841 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9060 | 1.8085 | 0.8085 | 0.0575 | 762.7747 | 1.0000 | CN | 100 | 175760.3379 | 175760.3379 | 0.0000 | 0.0000 | 0 | 10097.7150 | 0.0575 | 335001.8955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @SUZHO69 | 122.4517 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5511 | 18.3589 | 4465770.0000 | 11.4105 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5346 | 1.4431 | 0.4431 | -0.0122 | 1229.5617 | 1.0000 | CN | 100 | 122.4517 | 122.4517 | 0.0000 | 0.0000 | 0 | -1.4980 | 0.0122 | 187.9122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @YANGL1 | -33.9364 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0139 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5303 | 3.8147 | 15681610.0000 | 8.3255 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8459 | 0.9069 | -0.0931 | -0.0026 | 679.2472 | 1.0000 | CN | 100 | -33.9364 | 33.9364 | 0.0000 | 0.0000 | 0 | 0.0877 | 0.0026 | -28.7059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @ZHEJI23 | 86.7199 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1742 | 0 | 62 | 62 | 1.3987 | 10.0447 | 19831243.0000 | 27.7235 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 12447917 | 0.0150 | 17411008.9879 | GS | connect | availability | 0 | 0.7994 | 0.9162 | -0.0838 | 0.0300 | 4550.4634 | 1.0000 | CN | 100 | 86.7199 | 86.7199 | 0.0000 | 0.0000 | 0 | 2.6047 | 0.0300 | 69.3270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @YAPPA1 | 22233.8944 | 0.0002 | 0.0077 | 0.4721 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 0.0000 | -3500 | 8900 | 5400 | 2.4982 | 17.7461 | 9594000.0000 | 23.6954 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4740 | 1.4046 | 0.4046 | 0.0281 | 268.9198 | 1.0000 | CN | 100 | 13490.2280 | 13490.2280 | -8743.6663 | 8743.6663 | -1 | 379.1364 | 0.0281 | 19885.2269 | -12888.5730 | -245.7366 | 0 | 0.0000 |
| 767 | @CANNY1 | 652624.8297 | 0.0065 | 0.0077 | 13.8571 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0091 | 0 | 679600 | 679600 | 0.9603 | 6.8933 | 7950531.0000 | 7.6275 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 947367 | 0.1925 | 909763.4301 | GS | connect | availability | 0 | 1.3559 | 1.3451 | 0.3451 | 0.0551 | 767.0802 | 1.0000 | CN | 100 | 652624.8297 | 652624.8297 | 0.0000 | 0.0000 | 0 | 35950.7663 | 0.0551 | 884880.3766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @WUXIL3 | -213707.9589 | -0.0021 | 0.0077 | -0.0000 | 0.1775 | 103.9265 | -0.0021 | -0.0020 | 0.0002 | 1.0000 | 0.0021 | 6300 | -76700 | -70400 | 2.7863 | 19.9451 | 14423520.0000 | 40.0377 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9694 | 1.7632 | 0.7632 | -0.0931 | 2967.3667 | 1.0000 | CN | 100 | -196154.3717 | 196154.3717 | 17553.5872 | 17553.5872 | 1 | 18257.7412 | 0.0931 | -386312.5184 | 34570.5805 | -1633.8604 | 0 | 0.0000 |
| 769 | @GUANG63 | 275681.2692 | 0.0028 | 0.0077 | 5.8535 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 192500 | 192500 | 1.4321 | 10.3324 | 4406399.0000 | 6.3365 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9212 | 1.0408 | 0.0408 | 0.0431 | 550.6433 | 1.0000 | CN | 100 | 275681.2692 | 275681.2692 | 0.0000 | 0.0000 | 0 | 11876.6572 | 0.0431 | 253966.4699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @YUNNA10 | -627.4009 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0774 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2456 | 0 | -80 | -80 | 7.8425 | 56.6620 | 6752149.0000 | 53.2470 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 3130115 | 0.0450 | 24547960.6790 | GS | connect | availability | 0 | 0.6209 | 0.7471 | -0.2529 | 0.0377 | 5737.1705 | 1.0000 | CN | 100 | -627.4009 | 627.4009 | 0.0000 | 0.0000 | 0 | -23.6823 | 0.0377 | -389.5228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @SHANX15 | 44267.2435 | 0.0004 | 0.0077 | 0.9399 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0002 | 0 | 53100 | 53100 | 0.8337 | 6.0033 | 7313102.0000 | 6.1102 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 17883 | 0.1575 | 14908.3073 | GS | connect | availability | 0 | 1.2126 | 1.1152 | 0.1152 | 0.0472 | 410.9902 | 1.0000 | CN | 100 | 44267.2435 | 44267.2435 | 0.0000 | 0.0000 | 0 | 2090.9254 | 0.0472 | 53679.3933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @CONTE31 | 770.0551 | 0.0000 | 0.0077 | 0.0164 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 22 | 22 | 35.0025 | 250.3910 | 13525852.0000 | 471.3511 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 11603365 | 0.0050 | 406146854.4688 | GS | connect | availability | 0 | 1.5149 | 1.4373 | 0.4373 | 0.1079 | 118679.9901 | 1.0000 | CN | 100 | 770.0551 | 770.0551 | 0.0000 | 0.0000 | 0 | 83.1243 | 0.1079 | 1166.5233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @SHANG245 | 191769.2164 | 0.0019 | 0.0077 | 4.0718 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0000 | 1.0000 | 0.0092 | -200 | 22500 | 22300 | 8.5231 | 60.4660 | 1738600.0000 | 14.6309 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 107440 | 0.1575 | 915719.3158 | GS | connect | availability | 0 | 1.7621 | 1.6311 | 0.6311 | 0.0623 | 2221.1399 | 1.0000 | CN | 100 | 190064.6011 | 190064.6011 | -1704.6153 | 1704.6153 | -1 | 11840.0332 | 0.0623 | 334905.6389 | -3003.6380 | -106.1886 | 0 | 0.0000 |
| 774 | @GUANG7 | -1305252.9759 | -0.0131 | 0.0077 | -0.0000 | 0.1675 | 598.9860 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0250 | 0 | -1447300 | -1447300 | 0.9019 | 6.4956 | 14520836.0000 | 13.1272 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 1321799 | 0.1825 | 1192069.4246 | GS | connect | availability | 0 | 0.8012 | 0.8500 | -0.1500 | -0.1280 | 885.4093 | 1.0000 | CN | 100 | -1305252.9759 | 1305252.9759 | 0.0000 | 0.0000 | 0 | 167031.9540 | 0.1280 | -1045755.8207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @NARIT1 | 190.7838 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 3.0772 | 22.0575 | 33974829.0000 | 104.2977 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1977 | 0.5226 | -0.4774 | 0.0966 | 10627.8849 | 1.0000 | CN | 100 | 190.7838 | 190.7838 | 0.0000 | 0.0000 | 0 | 18.4292 | 0.0966 | 37.7214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @PIOTE1 | -187382.5137 | -0.0019 | 0.0077 | -0.0000 | 0.1875 | 96.2581 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0179 | 0 | -9024 | -9024 | 20.7649 | 146.4920 | 3385594.0000 | 69.0256 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 77319 | 0.1875 | 1605521.7838 | GS | connect | availability | 0 | 1.2320 | 1.2619 | 0.2619 | -0.1331 | 5401.9505 | 1.0000 | CN | 100 | -187382.5137 | 187382.5137 | 0.0000 | 0.0000 | 0 | 24949.3033 | 0.1331 | -230862.2954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @XINXI1 | -4.4341 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4927 | 3.5366 | 38090122.0000 | 18.7482 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9720 | 1.0391 | 0.0391 | -0.0860 | 1171.5470 | 1.0000 | CN | 100 | -4.4341 | 4.4341 | 0.0000 | 0.0000 | 0 | 0.3813 | 0.0860 | -4.3098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @VANCH1 | -215.5208 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1063 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.1446 | 29.2758 | 3711573.0000 | 15.1227 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9530 | 1.7795 | 0.7795 | -0.0942 | 998.7535 | 1.0000 | CN | 100 | -215.5208 | 215.5208 | 0.0000 | 0.0000 | 0 | 20.2961 | 0.0942 | -420.9132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @WUHAN37 | -215637.8412 | -0.0022 | 0.0077 | -0.0000 | 0.2225 | 131.4505 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -26700 | -26700 | 8.0763 | 57.5891 | 3630853.0000 | 29.1011 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9541 | 1.7551 | 0.7551 | -0.1096 | 2259.2962 | 1.0000 | CN | 100 | -215637.8412 | 215637.8412 | 0.0000 | 0.0000 | 0 | 23630.7073 | 0.1096 | -421377.0793 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @BANKO594 | 23.8268 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1084 | 0 | 16 | 16 | 1.4892 | 10.7386 | 50283567.0000 | 75.1510 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 7278375 | 0.0775 | 10838753.9202 | GS | connect | availability | 0 | 0.3237 | 0.4847 | -0.5153 | 0.1058 | 15020.9248 | 1.0000 | CN | 100 | 23.8268 | 23.8268 | 0.0000 | 0.0000 | 0 | 2.5205 | 0.1058 | 7.7132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @DAQIN5 | -42.5736 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0052 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -46 | -46 | 0.9255 | 6.6605 | 36386368.0000 | 33.7292 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2335 | 0.4661 | -0.5339 | -0.0590 | 10069.1023 | 1.0000 | CN | 100 | -42.5736 | 42.5736 | 0.0000 | 0.0000 | 0 | 2.5098 | 0.0590 | -9.9413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @ZHEJI93 | -640820.8193 | -0.0064 | 0.0077 | -0.0000 | 0.1405 | 246.6870 | -0.0064 | -0.0054 | 0.0010 | 1.0000 | 0.0072 | 31900 | -207500 | -175600 | 3.0883 | 22.1821 | 5310984.0000 | 16.3960 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 24080 | 0.1325 | 74366.0980 | GS | connect | availability | 0 | 1.2224 | 1.2395 | 0.2395 | -0.0566 | 3318.3230 | 1.0000 | CN | 100 | -542304.2692 | 542304.2692 | 98516.5500 | 98516.5500 | 1 | 30710.3921 | 0.0566 | -662893.0373 | 120423.0518 | -5578.9380 | 0 | 0.0000 |
| 783 | @BEIJI104 | -764930.3679 | -0.0076 | 0.0077 | -0.0000 | 0.1671 | 350.0929 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0077 | 0 | -248471 | -248471 | 3.0785 | 21.8555 | 13105149.0000 | 39.8624 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4793 | 2.1339 | 1.1339 | -0.1558 | 1507.0329 | 1.0000 | CN | 100 | -764930.3679 | 764930.3679 | 0.0000 | 0.0000 | 0 | 119191.2121 | 0.1558 | -1896462.4285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @BEIJI107 | -130.4126 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0598 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0044 | 0 | -52 | -52 | 2.5079 | 17.8087 | 33031375.0000 | 81.8691 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 174619 | 0.1675 | 437932.8816 | GS | connect | availability | 0 | 2.3823 | 2.0655 | 1.0655 | -0.0599 | 1533.6884 | 1.0000 | CN | 100 | -130.4126 | 130.4126 | 0.0000 | 0.0000 | 0 | 7.8167 | 0.0599 | -310.6789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @BEIJI25 | -51291.2905 | -0.0005 | 0.0077 | -0.0000 | 0.1638 | 23.0191 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 2000 | -23429 | -21429 | 2.1892 | 15.6935 | 6652895.0000 | 14.5309 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5292 | 1.4093 | 0.4093 | -0.1440 | 1006.8136 | 1.0000 | CN | 100 | -46912.8458 | 46912.8458 | 4378.4447 | 4378.4447 | 1 | 6754.4219 | 0.1440 | -71738.4024 | 6695.4503 | -630.4001 | 0 | 0.0000 |
| 786 | @FOSHA5 | -2.8433 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.0012 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9478 | 6.8665 | 100306380.0000 | 95.8573 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7996 | 1.6601 | 0.6601 | -0.0192 | 778.4872 | 1.0000 | CN | 100 | -2.8433 | 2.8433 | 0.0000 | 0.0000 | 0 | 0.0546 | 0.0192 | -5.1169 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @NAVIN2 | -1008913.0716 | -0.0101 | 0.0077 | -0.0000 | 0.1150 | 317.8767 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0101 | 0 | -844900 | -844900 | 1.1941 | 8.5460 | 40029571.0000 | 47.6107 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8644 | 1.6954 | 0.6954 | -0.0988 | 2662.3033 | 1.0000 | CN | 100 | -1008913.0716 | 1008913.0716 | 0.0000 | 0.0000 | 0 | 99676.9140 | 0.0988 | -1881032.4567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @SHANG316 | -547211.5221 | -0.0055 | 0.0077 | -0.0000 | 0.1725 | 258.6137 | -0.0055 | -0.0070 | -0.0015 | 1.0000 | 0.0070 | -31700 | -116533 | -148233 | 4.6958 | 33.7513 | 16174293.0000 | 75.9761 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 31751 | 0.1850 | 149095.2180 | GS | connect | availability | 31700 | 1.5667 | 1.4132 | 0.4132 | -0.2114 | 3382.8781 | 1.0000 | CN | 100 | -696067.2561 | 696067.2561 | -148855.7340 | 148855.7340 | -1 | 147173.4648 | 0.2114 | -1090515.4509 | -233209.4729 | 31473.4157 | -31700 | -148855.7340 |
| 789 | @DASHE1 | -193.6202 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0239 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0149 | 0 | -80 | -80 | 2.4203 | 17.2603 | 6880969.0000 | 16.5295 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 614196 | 0.0375 | 1486509.5943 | GS | connect | availability | 0 | 0.9267 | 0.9120 | -0.0880 | -0.0119 | 2756.2998 | 1.0000 | CN | 100 | -193.6202 | 193.6202 | 0.0000 | 0.0000 | 0 | 2.2949 | 0.0119 | -179.4215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @SHENZ323 | -31712.0732 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 13.6840 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0118 | -700 | -7981 | -8681 | 3.9734 | 28.4406 | 2176142.0000 | 8.6136 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 290028 | 0.1575 | 1152410.6205 | GS | connect | availability | 700 | 2.2324 | 1.9588 | 0.9588 | -0.1145 | 764.2988 | 1.0000 | CN | 100 | -34493.4854 | 34493.4854 | -2781.4123 | 2781.4123 | -1 | 3949.6635 | 0.1145 | -77004.6968 | -6209.3408 | 318.4846 | -700 | -2781.4123 |
| 791 | @STARP20 | -678.8956 | -0.0000 | 0.0077 | -0.0000 | 0.1525 | 0.2836 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0050 | 0 | -60 | -60 | 11.3149 | 80.9278 | 1713880.0000 | 19.3036 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 43841 | 0.1800 | 496057.6706 | GS | connect | availability | 0 | 1.6697 | 1.5796 | 0.5796 | -0.1048 | 1246.4273 | 1.0000 | CN | 100 | -678.8956 | 678.8956 | 0.0000 | 0.0000 | 0 | 71.1284 | 0.1048 | -1133.5270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @BANKO53 | -30.0952 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2276 | 0 | -34 | -34 | 0.8852 | 6.3904 | 97054938.0000 | 86.3191 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 25705443 | 0.0125 | 22753244.7697 | GS | connect | availability | 0 | 0.4497 | 0.5722 | -0.4278 | 0.0171 | 15346.1128 | 1.0000 | CN | 100 | -30.0952 | 30.0952 | 0.0000 | 0.0000 | 0 | -0.5143 | 0.0171 | -13.5352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @BEIJI198 | -360.4438 | -0.0000 | 0.0077 | -0.0000 | 0.2144 | 0.2117 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.9609 | 28.4065 | 9069680.0000 | 35.8567 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2670 | 1.2826 | 0.2826 | -0.0135 | 593.3659 | 1.0000 | CN | 100 | -360.4438 | 360.4438 | 0.0000 | 0.0000 | 0 | 4.8490 | 0.0135 | -456.7000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @NINGB73 | -618640.5090 | -0.0062 | 0.0077 | -0.0000 | 0.1863 | 315.7891 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -84700 | -84700 | 7.3039 | 52.2756 | 4305113.0000 | 31.3217 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6984 | 1.5737 | 0.5737 | -0.1300 | 2683.3567 | 1.0000 | CN | 100 | -618640.5090 | 618640.5090 | 0.0000 | 0.0000 | 0 | 80445.5397 | 0.1300 | -1050676.5484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @SINOH12 | -604696.3282 | -0.0060 | 0.0077 | -0.0000 | 0.0720 | 119.2894 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0283 | 0 | -916638 | -916638 | 0.6597 | 4.7522 | 47877141.0000 | 31.6653 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 3374474 | 0.1525 | 2226104.5664 | GS | connect | availability | 0 | 0.8039 | 0.8628 | -0.1372 | -0.0188 | 5341.0395 | 1.0000 | CN | 100 | -604696.3282 | 604696.3282 | 0.0000 | 0.0000 | 0 | 11366.7974 | 0.0188 | -486104.2212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @YOUNG11 | -394646.2441 | -0.0039 | 0.0077 | -0.0000 | 0.0250 | 27.0306 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0515 | 0 | -379600 | -379600 | 1.0396 | 7.4833 | 26194801.0000 | 27.2816 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 4575473 | 0.1425 | 4756831.4917 | GS | connect | availability | 0 | 0.7160 | 0.8320 | -0.1680 | -0.0449 | 2932.0881 | 1.0000 | CN | 100 | -394646.2441 | 394646.2441 | 0.0000 | 0.0000 | 0 | 17727.0350 | 0.0449 | -282560.4038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @GUIZH5 | -249763.6707 | -0.0025 | 0.0077 | -0.0000 | 0.1706 | 116.7115 | -0.0025 | -0.0023 | 0.0002 | 1.0000 | 0.0025 | 30400 | -393553 | -363153 | 0.6346 | 4.5481 | 13708157.0000 | 8.6770 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8173 | 0.8615 | -0.1385 | -0.2290 | 749.2813 | 1.0000 | CN | 100 | -230470.6769 | 230470.6769 | 19292.9938 | 19292.9938 | 1 | 52785.1794 | 0.2290 | -188353.5753 | 15767.3176 | -4418.7146 | 0 | 0.0000 |
| 798 | @XIZAN1 | 551379.7517 | 0.0055 | 0.0077 | 11.7074 | 0.0000 | -0.0000 | 0.0055 | 0.0056 | 0.0000 | 1.0000 | 0.0045 | 800 | 106100 | 106900 | 5.1968 | 37.4869 | 3598632.0000 | 18.7749 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 87247 | 0.1525 | 453404.6107 | GS | connect | availability | 0 | 1.1783 | 1.1512 | 0.1512 | 0.1151 | 837.5131 | 1.0000 | CN | 100 | 555537.1862 | 555537.1862 | 4157.4345 | 4157.4345 | 1 | 63915.0170 | 0.1151 | 654581.4662 | 4898.6452 | 478.3163 | 0 | 0.0000 |
| 799 | @SHANG17 | -34.3540 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0513 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.5615 | 11.2793 | 8937617.0000 | 14.0302 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0046 | 0.2724 | -0.7276 | -0.0892 | 1061.0356 | 1.0000 | CN | 100 | -34.3540 | 34.3540 | 0.0000 | 0.0000 | 0 | 3.0630 | 0.0892 | -0.1589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @JINHU2 | -302.1142 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1531 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.1801 | 22.5666 | 29979200.0000 | 94.1559 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3255 | 1.9949 | 0.9949 | -0.1253 | 1598.2649 | 1.0000 | CN | 100 | -302.1142 | 302.1142 | 0.0000 | 0.0000 | 0 | 37.8696 | 0.1253 | -702.5766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @SHAND206 | -142.9773 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0774 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.4042 | 24.5565 | 2539745.0000 | 8.6800 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7123 | 1.5655 | 0.5655 | -0.0059 | 369.6692 | 0.9996 | CN | 100 | -142.9773 | 142.9773 | 0.0000 | 0.0000 | 0 | 0.8416 | 0.0059 | -244.8217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @SKYVE1 | -484928.5426 | -0.0048 | 0.0077 | -0.0000 | 0.1865 | 247.7677 | -0.0049 | -0.0052 | -0.0003 | 1.0000 | 0.0529 | -3000 | -45955 | -48955 | 10.5522 | 74.7724 | 3953885.0000 | 41.1459 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 455107 | 0.1875 | 4802401.7900 | GS | connect | availability | 3000 | 1.3742 | 1.3480 | 0.3480 | -0.1763 | 2768.9098 | 1.0000 | CN | 100 | -516585.2857 | 516585.2857 | -31656.7431 | 31656.7431 | -1 | 91082.3121 | 0.1763 | -709912.7636 | -43503.9994 | 5581.5940 | -3000 | -31656.7431 |
| 803 | @CANSI4 | -91850.9854 | -0.0009 | 0.0077 | -0.0000 | 0.2150 | 54.1040 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -11077 | -11077 | 8.2920 | 59.6589 | 1093375.0000 | 9.0783 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9084 | 1.6622 | 0.6622 | -0.1730 | 904.1650 | 1.0000 | CN | 100 | -91850.9854 | 91850.9854 | 0.0000 | 0.0000 | 0 | 15891.6016 | 0.1730 | -175284.7998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @SHANG360 | -106.0054 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0595 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.1649 | 8.3570 | 19734219.0000 | 22.9526 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2209 | 1.9854 | 0.9854 | -0.0508 | 605.7452 | 1.0000 | CN | 100 | -106.0054 | 106.0054 | 0.0000 | 0.0000 | 0 | 5.3822 | 0.0508 | -235.4284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @THEPE2 | -108.4646 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3435 | 0 | -93 | -93 | 1.1663 | 8.3667 | 81881063.0000 | 95.3452 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 29443898 | 0.0010 | 34340015.3088 | GS | connect | availability | 0 | 1.0057 | 1.0251 | 0.0251 | 0.1228 | 41400.5477 | 1.0000 | CN | 100 | -108.4646 | 108.4646 | 0.0000 | 0.0000 | 0 | -13.3247 | 0.1228 | -109.0804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 806 | @SHAND33 | -22884.1279 | -0.0002 | 0.0077 | -0.0000 | 0.0600 | 3.7618 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0373 | 0 | -5441 | -5441 | 4.2059 | 30.4446 | 19583825.0000 | 82.9791 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 881996 | 0.0875 | 3709558.7633 | GS | connect | availability | 0 | 0.4936 | 0.6911 | -0.3089 | -0.0481 | 7296.8984 | 1.0000 | CN | 100 | -22884.1279 | 22884.1279 | 0.0000 | 0.0000 | 0 | 1099.7120 | 0.0481 | -11295.1192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @XINHU7 | 130450.6522 | 0.0013 | 0.0077 | 2.7698 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0093 | 0 | 60200 | 60200 | 2.1670 | 15.6019 | 2615821.0000 | 5.6800 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 426920 | 0.0950 | 925116.1533 | GS | connect | availability | 0 | 0.4861 | 0.7087 | -0.2913 | 0.1306 | 257.4029 | 1.0000 | CN | 100 | 130450.6522 | 130450.6522 | 0.0000 | 0.0000 | 0 | 17030.4958 | 0.1306 | 63414.7939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @CHENG42 | 775871.6464 | 0.0078 | 0.0077 | 16.4740 | 0.0000 | -0.0000 | 0.0078 | 0.0079 | 0.0001 | 1.0000 | 0.0000 | 16300 | 1008100 | 1024400 | 0.7696 | 5.5309 | 26091852.0000 | 20.0845 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9520 | 0.9392 | -0.0608 | 0.1486 | 764.0962 | 1.0000 | CN | 100 | 788416.7390 | 788416.7390 | 12545.0926 | 12545.0926 | 1 | 117142.9391 | 0.1486 | 750549.6546 | 11942.5609 | 1863.9495 | 0 | 0.0000 |
| 809 | @GUIZH14 | 7.9497 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0082 | 0 | 16 | 16 | 0.4969 | 3.5666 | 20022602.0000 | 9.9388 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 1641173 | 0.1575 | 815424.3836 | GS | connect | availability | 0 | 1.3704 | 1.2855 | 0.2855 | 0.0519 | 608.4614 | 1.0000 | CN | 100 | 7.9497 | 7.9497 | 0.0000 | 0.0000 | 0 | 0.4130 | 0.0519 | 10.8938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @WILLF1 | 308.3908 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.7445 | 33.8496 | 1918078.0000 | 9.0361 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2399 | 1.3118 | 0.3118 | 0.0468 | 933.1151 | 1.0000 | CN | 100 | 308.3908 | 308.3908 | 0.0000 | 0.0000 | 0 | 14.4397 | 0.0468 | 382.3861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 811 | @ZHEJI261 | -28.2678 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0422 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.4878 | 10.6660 | 2081749.0000 | 3.0902 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2381 | 1.2397 | 0.2397 | -0.1107 | 1534.1450 | 1.0000 | CN | 100 | -28.2678 | 28.2678 | 0.0000 | 0.0000 | 0 | 3.1285 | 0.1107 | -34.9983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @SHENZ40 | 32735.2112 | 0.0003 | 0.0077 | 0.6951 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0000 | -2800 | 11100 | 8300 | 2.9491 | 20.9688 | 171226380.0000 | 499.6954 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 34201 | 0.2075 | 100862.7892 | GS | connect | availability | 0 | 1.7523 | 1.6437 | 0.6437 | 0.0376 | 3715.5897 | 1.0000 | CN | 100 | 24477.6805 | 24477.6805 | -8257.5308 | 8257.5308 | -1 | 920.2787 | 0.0376 | 42892.1730 | -14469.6487 | -310.4555 | 0 | 0.0000 |
| 813 | @SHANG113 | -596232.8631 | -0.0060 | 0.0077 | -0.0000 | 0.2083 | 340.3324 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -149792 | -149792 | 3.9804 | 28.9937 | 13850778.0000 | 55.8906 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4219 | 1.3232 | 0.3232 | -0.1521 | 4176.9137 | 1.0000 | CN | 100 | -596232.8631 | 596232.8631 | 0.0000 | 0.0000 | 0 | 90707.0242 | 0.1521 | -847758.2699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @NORIN1 | -101.4168 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1514 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4488 | 10.3857 | 9778031.0000 | 14.1335 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3584 | 1.2658 | 0.2658 | 0.0483 | 745.0734 | 1.0000 | CN | 100 | -101.4168 | 101.4168 | 0.0000 | 0.0000 | 0 | -4.9020 | 0.0483 | -137.7677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @HUNAN30 | -337011.7341 | -0.0034 | 0.0077 | -0.0000 | 0.1700 | 156.9644 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -75909 | -75909 | 4.4397 | 31.0159 | 189885130.0000 | 819.6652 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9654 | 1.7642 | 0.7642 | -0.1393 | 5576.5596 | 1.0000 | CN | 100 | -337011.7341 | 337011.7341 | 0.0000 | 0.0000 | 0 | 46960.5002 | 0.1393 | -662361.7100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @GUANG72 | -71816.2298 | -0.0007 | 0.0077 | -0.0000 | 0.1979 | 38.9380 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -167537 | -167537 | 0.4287 | 3.0895 | 11102434.0000 | 4.7738 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1216 | 1.1274 | 0.1274 | -0.1376 | 450.1637 | 0.9999 | CN | 100 | -71816.2298 | 71816.2298 | 0.0000 | 0.0000 | 0 | 9880.9585 | 0.1376 | -80548.6968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @SHENZ287 | 107441.1827 | 0.0011 | 0.0077 | 2.2813 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 10529 | 10529 | 10.2043 | 72.5648 | 4847137.0000 | 48.9522 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0641 | 1.1107 | 0.1107 | 0.0326 | 5236.4210 | 1.0000 | CN | 100 | 107441.1827 | 107441.1827 | 0.0000 | 0.0000 | 0 | 3503.7474 | 0.0326 | 114331.0486 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @ASYMC1 | -219835.8492 | -0.0022 | 0.0077 | -0.0000 | 0.1550 | 93.3549 | -0.0022 | -0.0021 | 0.0001 | 1.0000 | 0.0022 | 700 | -17263 | -16563 | 12.7345 | 91.8330 | 7460879.0000 | 95.3564 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7144 | 1.5172 | 0.5172 | -0.0170 | 2756.7196 | 1.0000 | CN | 100 | -210921.6921 | 210921.6921 | 8914.1571 | 8914.1571 | 1 | 3581.4558 | 0.0170 | -361597.8343 | 15282.1641 | -151.3626 | 0 | 0.0000 |
| 819 | @PHARM149 | -123.1003 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0489 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 4.9240 | 35.2610 | 7903188.0000 | 38.7845 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3619 | 1.9797 | 0.9797 | -0.0172 | 983.4726 | 1.0000 | CN | 100 | -123.1003 | 123.1003 | 0.0000 | 0.0000 | 0 | 2.1133 | 0.0172 | -290.7558 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @CHENG93 | 110538.3408 | 0.0011 | 0.0077 | 2.3470 | 0.0000 | -0.0000 | 0.0011 | 0.0007 | -0.0004 | 1.0000 | 0.0064 | -2300 | 6400 | 4100 | 17.2716 | 123.2631 | 1095404.0000 | 18.7918 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 37217 | 0.1600 | 642797.7232 | GS | connect | availability | 0 | 1.9301 | 1.7311 | 0.7311 | -0.0336 | 1209.0131 | 1.0000 | CN | 100 | 70813.6246 | 70813.6246 | -39724.7162 | 39724.7162 | -1 | -2378.5851 | 0.0336 | 136675.5300 | -76671.6388 | 1334.3282 | 0 | 0.0000 |
| 821 | @HITEV1 | 393780.3742 | 0.0039 | 0.0077 | 8.3611 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 111000 | 111000 | 3.5476 | 25.3478 | 9319500.0000 | 32.8771 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7884 | 1.6318 | 0.6318 | 0.0624 | 696.7824 | 1.0000 | CN | 100 | 393780.3742 | 393780.3742 | 0.0000 | 0.0000 | 0 | 24558.8567 | 0.0624 | 704237.3590 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @JIAJI3 | 28823.1372 | 0.0003 | 0.0077 | 0.6120 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 19000 | 19000 | 1.5170 | 10.9487 | 4074475.0000 | 6.2086 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0898 | 1.0325 | 0.0325 | 0.0900 | 290.5093 | 1.0000 | CN | 100 | 28823.1372 | 28823.1372 | 0.0000 | 0.0000 | 0 | 2595.3982 | 0.0900 | 31412.4642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @QIANX1 | -205584.4347 | -0.0021 | 0.0077 | -0.0000 | 0.1925 | 108.4247 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -46147 | -46147 | 4.4550 | 31.8561 | 4571328.0000 | 20.2673 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1567 | 1.9037 | 0.9037 | -0.1514 | 2106.1810 | 1.0000 | CN | 100 | -205584.4347 | 205584.4347 | 0.0000 | 0.0000 | 0 | 31115.8701 | 0.1514 | -443385.4159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @EDIFI2 | 349903.0549 | 0.0035 | 0.0077 | 7.4294 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0067 | 0 | 188748 | 188748 | 1.8538 | 13.2374 | 11417649.0000 | 21.0349 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 359641 | 0.0975 | 666706.3204 | GS | connect | availability | 0 | 1.8777 | 1.6912 | 0.6912 | 0.0315 | 1648.2360 | 1.0000 | CN | 100 | 349903.0549 | 349903.0549 | 0.0000 | 0.0000 | 0 | 11010.2717 | 0.0315 | 657012.0291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @GUANG280 | -335.8195 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.5014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.8669 | 34.9771 | 5066801.0000 | 24.6649 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5132 | 1.4767 | 0.4767 | -0.0818 | 3387.4771 | 1.0000 | CN | 100 | -335.8195 | 335.8195 | 0.0000 | 0.0000 | 0 | 27.4784 | 0.0818 | -508.1492 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @GANSU6 | -84123.5960 | -0.0008 | 0.0077 | -0.0000 | 0.1650 | 38.0285 | -0.0008 | -0.0007 | 0.0002 | 1.0000 | 0.0008 | 56000 | -250807 | -194807 | 0.3354 | 2.4166 | 24462004.0000 | 8.2273 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 79316 | 0.2100 | 26603.5124 | GS | connect | availability | 0 | 1.1205 | 1.0735 | 0.0735 | -0.2088 | 897.5285 | 1.0000 | CN | 100 | -65340.5422 | 65340.5422 | 18783.0538 | 18783.0538 | 1 | 13645.6643 | 0.2088 | -73214.2403 | 21046.4586 | -3922.6373 | 0 | 0.0000 |
| 827 | @CHINA565 | 210.4882 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7602 | 0 | 95 | 95 | 2.2157 | 15.9448 | 91080563.0000 | 202.1185 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 34300513 | 0.0025 | 75998471.3662 | GS | connect | availability | 0 | 0.9213 | 0.9465 | -0.0535 | 0.0596 | 11455.1109 | 1.0000 | CN | 100 | 210.4882 | 210.4882 | 0.0000 | 0.0000 | 0 | 12.5502 | 0.0596 | 193.9151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @TAIYA1 | 899126.3875 | 0.0090 | 0.0077 | 19.0910 | 0.0000 | -0.0000 | 0.0090 | 0.0085 | -0.0004 | 1.0000 | 0.0101 | -18700 | 376700 | 358000 | 2.3868 | 17.0129 | 52817321.0000 | 125.0592 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 421678 | 0.1775 | 1006482.1259 | GS | connect | availability | 0 | 1.3364 | 1.2656 | 0.2656 | 0.0660 | 4844.4010 | 1.0000 | CN | 100 | 854492.2929 | 854492.2929 | -44634.0946 | 44634.0946 | -1 | 56395.0676 | 0.0660 | 1141944.2742 | -59649.0445 | -2945.7759 | 0 | 0.0000 |
| 829 | @APTME1 | -398263.1075 | -0.0040 | 0.0077 | -0.0000 | 0.0650 | 70.9236 | -0.0040 | -0.0037 | 0.0003 | 1.0000 | 0.0672 | 500 | -7300 | -6800 | 54.5566 | 391.7866 | 586417.0000 | 31.9755 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 115822 | 0.1450 | 6318853.3741 | GS | connect | availability | 0 | 0.4799 | 0.6776 | -0.3224 | -0.0465 | 4184.2038 | 1.0000 | CN | 100 | -370984.8124 | 370984.8124 | 27278.2950 | 27278.2950 | 1 | 17259.7633 | 0.0465 | -178030.5615 | 13090.4825 | -1269.1002 | 0 | 0.0000 |
| 830 | @SHENZ94 | 81844.3563 | 0.0008 | 0.0077 | 1.7378 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0001 | 0 | 52600 | 52600 | 1.5560 | 11.1474 | 35322540.0000 | 54.8008 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 9531 | 0.1425 | 14830.0106 | GS | connect | availability | 0 | 1.8832 | 1.7923 | 0.7923 | 0.0081 | 873.6191 | 1.0000 | CN | 100 | 81844.3563 | 81844.3563 | 0.0000 | 0.0000 | 0 | 666.9874 | 0.0081 | 154131.9698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @GOERT1 | -247.5087 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0593 | -0.0000 | -0.0038 | -0.0038 | 1.0000 | 0.0276 | -122200 | -80 | -122280 | 3.0939 | 21.8490 | 120347570.0000 | 365.9570 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 890513 | 0.1775 | 2755121.7752 | GS | connect | availability | 122200 | 1.8734 | 1.7246 | 0.7246 | -0.0874 | 9181.8667 | 1.0000 | CN | 100 | -378317.0944 | 378317.0944 | -378069.5857 | 378069.5857 | -1 | 33054.5449 | 0.0874 | -708751.5093 | -708287.8184 | 33032.9194 | -122200 | -378069.5857 |
| 832 | @KUAIJ1 | 295.2389 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.1078 | 22.4018 | 39811743.0000 | 124.1238 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6649 | 0.8014 | -0.1986 | 0.0087 | 610.9269 | 1.0000 | CN | 100 | 295.2389 | 295.2389 | 0.0000 | 0.0000 | 0 | 2.5549 | 0.0087 | 196.2900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @SINOW1 | -362254.4424 | -0.0036 | 0.0077 | -0.0000 | 0.1394 | 138.3804 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -123242 | -123242 | 2.9394 | 20.9989 | 4906020.0000 | 14.3379 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0627 | 1.8566 | 0.8566 | -0.1551 | 822.8462 | 1.0000 | CN | 100 | -362254.4424 | 362254.4424 | 0.0000 | 0.0000 | 0 | 56193.3742 | 0.1551 | -747213.4106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @CCORE1 | -113924.4369 | -0.0011 | 0.0077 | -0.0000 | 0.1825 | 56.9622 | -0.0011 | -0.0015 | -0.0004 | 1.0000 | 0.0066 | -11000 | -31267 | -42267 | 3.6436 | 25.9091 | 5008680.0000 | 18.0608 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 150533 | 0.1575 | 548482.0180 | GS | connect | availability | 11000 | 2.3212 | 2.0373 | 1.0373 | -0.1674 | 1224.2492 | 1.0000 | CN | 100 | -154004.0354 | 154004.0354 | -40079.5985 | 40079.5985 | -1 | 25782.7837 | 0.1674 | -357477.7763 | -93033.7033 | 6709.9775 | -11000 | -40079.5985 |
| 835 | @CSPCI1 | -352912.9420 | -0.0035 | 0.0077 | -0.0000 | 0.1875 | 181.2909 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -48300 | -48300 | 7.3067 | 51.3456 | 11365411.0000 | 81.2175 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4757 | 1.3246 | 0.3246 | -0.1202 | 2668.3592 | 1.0000 | CN | 100 | -352912.9420 | 352912.9420 | 0.0000 | 0.0000 | 0 | 42423.2726 | 0.1202 | -520790.8928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @HUALI15 | 114917.8748 | 0.0011 | 0.0077 | 2.4400 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 15600 | 15600 | 7.3665 | 53.4551 | 3533463.0000 | 26.2876 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 1.0040 | 0.0040 | 0.0920 | 1289.5112 | 1.0000 | CN | 100 | 114917.8748 | 114917.8748 | 0.0000 | 0.0000 | 0 | 10574.3822 | 0.0920 | 109443.6121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @SHENZ332 | 168320.7195 | 0.0017 | 0.0077 | 3.5739 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 28700 | 28700 | 5.8648 | 41.8577 | 4240828.0000 | 24.7051 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4005 | 2.0246 | 1.0246 | 0.0979 | 366.7280 | 1.0000 | CN | 100 | 168320.7195 | 168320.7195 | 0.0000 | 0.0000 | 0 | 16480.2110 | 0.0979 | 404049.2132 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @BESTE6 | -31815.3992 | -0.0003 | 0.0077 | -0.0000 | 0.0350 | 3.0508 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -600 | -600 | 53.0257 | 375.5476 | 2695952.0000 | 140.9089 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8066 | 1.6651 | 0.6651 | -0.0306 | 5856.2560 | 1.0000 | CN | 100 | -31815.3992 | 31815.3992 | 0.0000 | 0.0000 | 0 | 973.7745 | 0.0306 | -57476.6567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @JIANG69 | -725597.7690 | -0.0073 | 0.0077 | -0.0000 | 0.1350 | 268.3718 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0073 | 0 | -551700 | -551700 | 1.3152 | 9.4688 | 7739867.0000 | 10.1998 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2407 | 0.4778 | -0.5222 | -0.0836 | 928.9088 | 1.0000 | CN | 100 | -725597.7690 | 725597.7690 | 0.0000 | 0.0000 | 0 | 60650.5966 | 0.0836 | -174650.8213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @SICCC1 | -198.9423 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.2971 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.2893 | 59.0023 | 3046414.0000 | 25.0161 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9308 | 1.7553 | 0.7553 | -0.1007 | 2635.8704 | 1.0000 | CN | 100 | -198.9423 | 198.9423 | 0.0000 | 0.0000 | 0 | 20.0332 | 0.1007 | -384.1221 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @PUTAI1 | -58.1501 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0275 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.2365 | 15.9650 | 12015856.0000 | 26.6984 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7599 | 1.6156 | 0.6156 | -0.0320 | 3823.8897 | 1.0000 | CN | 100 | -58.1501 | 58.1501 | 0.0000 | 0.0000 | 0 | 1.8590 | 0.0320 | -102.3402 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @NANHU3 | 198029.5434 | 0.0020 | 0.0077 | 4.2047 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0001 | 1.0000 | 0.0000 | -4000 | 82200 | 78200 | 2.4091 | 17.2664 | 44279891.0000 | 106.4069 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8154 | 1.6565 | 0.6565 | 0.0461 | 440.9163 | 1.0000 | CN | 100 | 188393.0693 | 188393.0693 | -9636.4741 | 9636.4741 | -1 | 8691.7126 | 0.0461 | 342002.3805 | -17493.7279 | -444.5889 | 0 | 0.0000 |
| 843 | @CHANG97 | -135.4563 | -0.0000 | 0.0077 | -0.0000 | 0.1075 | 0.0399 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0142 | 0 | -56 | -56 | 2.4189 | 17.4496 | 3687265.0000 | 8.9547 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 585751 | 0.2025 | 1416850.6920 | GS | connect | availability | 0 | 1.0435 | 1.0441 | 0.0441 | -0.0185 | 518.5943 | 1.0000 | CN | 100 | -135.4563 | 135.4563 | 0.0000 | 0.0000 | 0 | 2.5070 | 0.0185 | -141.3434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @GUOTA24 | 159.0296 | 0.0000 | 0.0077 | 0.0034 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 2.5650 | 18.3525 | 118146250.0000 | 301.7701 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4740 | 0.7042 | -0.2958 | -0.0581 | 31518.2220 | 1.0000 | CN | 100 | 159.0296 | 159.0296 | 0.0000 | 0.0000 | 0 | -9.2448 | 0.0581 | 75.3742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @NINGB81 | -90048.3491 | -0.0009 | 0.0077 | -0.0000 | 0.1944 | 47.9493 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -42934 | -42934 | 2.0974 | 15.1671 | 1674400.0000 | 3.5345 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4161 | 1.3640 | 0.3640 | -0.1339 | 270.9640 | 0.9727 | CN | 100 | -90048.3491 | 90048.3491 | 0.0000 | 0.0000 | 0 | 12057.4478 | 0.1339 | -127515.2682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @SHAND94 | -839.9697 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 1.2542 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.8418 | 63.6575 | 2411898.0000 | 21.3683 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6898 | 0.8660 | -0.1340 | -0.0474 | 7073.4288 | 1.0000 | CN | 100 | -839.9697 | 839.9697 | 0.0000 | 0.0000 | 0 | 39.8323 | 0.0474 | -579.3855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @SHNNA1 | 161299.0770 | 0.0016 | 0.0077 | 3.4248 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0398 | 0 | 96100 | 96100 | 1.6785 | 12.0908 | 23820290.0000 | 40.0833 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 2368425 | 0.1050 | 3975283.7309 | GS | connect | availability | 0 | 1.1584 | 1.1572 | 0.1572 | 0.0751 | 729.6927 | 1.0000 | CN | 100 | 161299.0770 | 161299.0770 | 0.0000 | 0.0000 | 0 | 12113.2776 | 0.0751 | 186854.2112 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 848 | @LONGY5 | 188360.4818 | 0.0019 | 0.0077 | 3.9994 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0001 | 1.0000 | 0.0000 | -2700 | 60800 | 58100 | 3.0980 | 22.0272 | 12461200.0000 | 38.2015 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 12071 | 0.2075 | 37396.3713 | GS | connect | availability | 0 | 2.4941 | 2.1386 | 1.1386 | 0.0278 | 272.2707 | 1.0000 | CN | 100 | 179995.7893 | 179995.7893 | -8364.6924 | 8364.6924 | -1 | 4999.0611 | 0.0278 | 448921.2923 | -20862.0910 | -232.3144 | 0 | 0.0000 |
| 849 | @NANJI38 | -252929.5931 | -0.0025 | 0.0077 | -0.0000 | 0.1781 | 123.3941 | -0.0025 | -0.0030 | -0.0005 | 1.0000 | 0.0032 | -16800 | -92111 | -108911 | 2.7459 | 19.5834 | 17658352.0000 | 48.1282 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 26059 | 0.1800 | 71555.9734 | GS | connect | availability | 16800 | 2.0309 | 1.8138 | 0.8138 | -0.1396 | 1690.3430 | 1.0000 | CN | 100 | -299061.0775 | 299061.0775 | -46131.4844 | 46131.4844 | -1 | 41752.6943 | 0.1396 | -607366.6830 | -93688.9779 | 6440.5364 | -16800 | -46131.4844 |
| 850 | @LANDK3 | 397045.3118 | 0.0040 | 0.0077 | 8.4304 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0036 | 600 | 105000 | 105600 | 3.7814 | 27.1077 | 1177354.0000 | 4.4418 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 93979 | 0.2100 | 355370.6796 | GS | connect | availability | 0 | 1.3262 | 1.2400 | 0.2400 | 0.1462 | 322.7184 | 1.0000 | CN | 100 | 399314.1422 | 399314.1422 | 2268.8304 | 2268.8304 | 1 | 58363.8241 | 0.1462 | 529585.5235 | 3009.0087 | 331.6126 | 0 | 0.0000 |
| 851 | @NINGB35 | -430667.4319 | -0.0043 | 0.0077 | -0.0000 | 0.1818 | 214.4825 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -64900 | -64900 | 6.6359 | 47.3584 | 4660922.0000 | 30.7206 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8351 | 0.9691 | -0.0309 | -0.0896 | 3103.2372 | 1.0000 | CN | 100 | -430667.4319 | 430667.4319 | 0.0000 | 0.0000 | 0 | 38574.1561 | 0.0896 | -359670.7141 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @QINGD55 | -102235.4700 | -0.0010 | 0.0077 | -0.0000 | 0.1600 | 44.8155 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -77162 | -77162 | 1.3249 | 9.4773 | 5752891.0000 | 7.5881 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1444 | 1.8971 | 0.8971 | -0.1388 | 724.4393 | 1.0000 | CN | 100 | -102235.4700 | 102235.4700 | 0.0000 | 0.0000 | 0 | 14193.7652 | 0.1388 | -219230.2660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @SHAND79 | -379966.6433 | -0.0038 | 0.0077 | -0.0000 | 0.2095 | 218.0891 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -249100 | -249100 | 1.5254 | 10.8245 | 33063977.0000 | 49.8109 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 315093 | 0.2100 | 480629.5846 | GS | connect | availability | 0 | 1.2083 | 1.2061 | 0.2061 | -0.1105 | 1334.7000 | 1.0000 | CN | 100 | -379966.6433 | 379966.6433 | 0.0000 | 0.0000 | 0 | 41977.9273 | 0.1105 | -459129.0028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @SHANG26 | 296851.1310 | 0.0030 | 0.0077 | 6.3030 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0059 | 0 | 104300 | 104300 | 2.8461 | 20.3143 | 8481379.0000 | 23.9789 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 206423 | 0.1500 | 587506.2418 | GS | connect | availability | 0 | 1.5888 | 1.5081 | 0.5081 | 0.1052 | 895.2116 | 1.0000 | CN | 100 | 296851.1310 | 296851.1310 | 0.0000 | 0.0000 | 0 | 31229.4385 | 0.1052 | 471644.5041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @WUJIA1 | -176812.7415 | -0.0018 | 0.0077 | -0.0000 | 0.1775 | 85.9843 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -150883 | -150883 | 1.1719 | 8.4147 | 5649570.0000 | 6.6163 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0945 | 1.1237 | 0.1237 | -0.2076 | 2634.1119 | 1.0000 | CN | 100 | -176812.7415 | 176812.7415 | 0.0000 | 0.0000 | 0 | 36707.3295 | 0.2076 | -193524.3609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @CITIC13 | 385957.1516 | 0.0039 | 0.0077 | 8.1950 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0023 | 0 | 125200 | 125200 | 3.0827 | 22.0441 | 11127004.0000 | 34.1375 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 73772 | 0.1575 | 227418.7779 | GS | connect | availability | 0 | 1.7587 | 1.5069 | 0.5069 | 0.0710 | 1458.8064 | 1.0000 | CN | 100 | 385957.1516 | 385957.1516 | 0.0000 | 0.0000 | 0 | 27402.3515 | 0.0710 | 678791.2478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 857 | @GUOGU3 | -538.1729 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.1917 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 14.1624 | 101.3224 | 2752702.0000 | 38.8173 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 106 | 0.1300 | 1501.2192 | GS | connect | availability | 0 | 2.4836 | 2.1644 | 1.1644 | -0.0384 | 629.3394 | 1.0000 | CN | 100 | -538.1729 | 538.1729 | 0.0000 | 0.0000 | 0 | 20.6780 | 0.0384 | -1336.5964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @SICHU48 | -535287.5914 | -0.0054 | 0.0077 | -0.0000 | 0.1857 | 272.3902 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.0054 | 0 | -589900 | -589900 | 0.9074 | 6.4693 | 18254899.0000 | 16.4361 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3947 | 0.5431 | -0.4569 | -0.1828 | 412.1283 | 1.0000 | CN | 100 | -535287.5914 | 535287.5914 | 0.0000 | 0.0000 | 0 | 97827.1643 | 0.1828 | -211298.1571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @HEDYC1 | 2888616.1829 | 0.0289 | 0.0077 | 61.3336 | 0.0000 | -0.0000 | 0.0289 | 0.0304 | 0.0015 | 1.0000 | 0.1082 | 147700 | 2839300 | 2987000 | 1.0174 | 7.3442 | 68401438.0000 | 69.9151 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 10630938 | 0.1625 | 10815588.1894 | GS | connect | availability | 0 | 1.0102 | 1.0637 | 0.0637 | 0.2404 | 10285.1338 | 1.0000 | CN | 100 | 3038881.6040 | 3038881.6040 | 150265.4211 | 150265.4211 | 1 | 730428.3810 | 0.2404 | 3069839.0105 | 151796.1908 | 36117.9350 | 0 | 0.0000 |
| 860 | @PINGD1 | -1699446.7874 | -0.0170 | 0.0077 | -0.0000 | 0.1851 | 862.0427 | -0.0170 | -0.0184 | -0.0014 | 1.0000 | 0.0188 | -114200 | -1433200 | -1547400 | 1.1858 | 8.5008 | 15921700.0000 | 18.8369 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 152762 | 0.1875 | 181140.7271 | GS | connect | availability | 114200 | 0.9573 | 0.9514 | -0.0486 | -0.1741 | 1643.5789 | 1.0000 | CN | 100 | -1834861.8188 | 1834861.8188 | -135415.0315 | 135415.0315 | -1 | 319448.0067 | 0.1741 | -1756538.3322 | -129634.6630 | 23575.6510 | -114200 | -135415.0315 |
| 861 | @SHENZ257 | 88910.6856 | 0.0009 | 0.0077 | 1.8878 | 0.0000 | -0.0000 | 0.0009 | 0.0005 | -0.0004 | 1.0000 | 0.0057 | -8300 | 20300 | 12000 | 4.3798 | 30.7676 | 33644098.0000 | 144.0667 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 129900 | 0.0600 | 568940.7913 | GS | connect | availability | 0 | 1.6703 | 1.5999 | 0.5999 | -0.0405 | 1608.8531 | 1.0000 | CN | 100 | 52558.0408 | 52558.0408 | -36352.6449 | 36352.6449 | -1 | -2128.9113 | 0.0405 | 87789.1815 | -60720.8505 | 1472.4970 | 0 | 0.0000 |
| 862 | @YUNNA17 | 639188.9624 | 0.0064 | 0.0077 | 13.5718 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0000 | 0 | 405000 | 405000 | 1.5782 | 11.3495 | 3313047.0000 | 5.2332 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9786 | 1.0521 | 0.0521 | 0.0100 | 392.3467 | 1.0000 | CN | 100 | 639188.9624 | 639188.9624 | 0.0000 | 0.0000 | 0 | 6393.1264 | 0.0100 | 625525.0209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @HUNAN2 | -378833.0507 | -0.0038 | 0.0077 | -0.0000 | 0.2075 | 215.3640 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -64594 | -64594 | 5.8648 | 42.1188 | 3015755.0000 | 17.6780 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 10337 | 0.2300 | 60624.7832 | GS | connect | availability | 0 | 1.6697 | 1.5066 | 0.5066 | -0.2057 | 1314.9015 | 1.0000 | CN | 100 | -378833.0507 | 378833.0507 | 0.0000 | 0.0000 | 0 | 77908.0542 | 0.2057 | -632535.0717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @RGPHA1 | 47229.7179 | 0.0005 | 0.0077 | 1.0028 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 6700 | 6700 | 7.0492 | 50.9166 | 5007598.0000 | 35.4854 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 2132 | 0.2025 | 15028.9192 | GS | connect | availability | 0 | 1.7035 | 1.5957 | 0.5957 | 0.0743 | 272.3287 | 1.0000 | CN | 100 | 47229.7179 | 47229.7179 | 0.0000 | 0.0000 | 0 | 3507.0560 | 0.0743 | 80456.8586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @SAUTO1 | -212.4617 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0466 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0039 | 0 | -99 | -99 | 2.1461 | 15.4128 | 29467258.0000 | 63.2095 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 181409 | 0.1125 | 389317.9089 | GS | connect | availability | 0 | 0.8324 | 0.9430 | -0.0570 | 0.1158 | 7700.8645 | 1.0000 | CN | 100 | -212.4617 | 212.4617 | 0.0000 | 0.0000 | 0 | -24.6089 | 0.1158 | -176.8607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @SICHU36 | -1017859.6771 | -0.0102 | 0.0077 | -0.0000 | 0.2086 | 581.8409 | -0.0102 | -0.0096 | 0.0006 | 1.0000 | 0.0102 | 7800 | -141900 | -134100 | 7.1731 | 51.4276 | 3961187.0000 | 28.3519 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4203 | 1.3272 | 0.3272 | -0.1082 | 1672.6591 | 1.0000 | CN | 100 | -961909.6737 | 961909.6737 | 55950.0034 | 55950.0034 | 1 | 104095.5750 | 0.1082 | -1366157.6570 | 79463.3089 | -6054.7762 | 0 | 0.0000 |
| 867 | @XUZHO2 | -107.1898 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0301 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0305 | 0 | -97 | -97 | 1.1050 | 7.9450 | 47375172.0000 | 52.3849 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 2754748 | 0.0775 | 3044132.1921 | GS | connect | availability | 0 | 0.8216 | 0.9556 | -0.0444 | 0.0292 | 8836.5955 | 1.0000 | CN | 100 | -107.1898 | 107.1898 | 0.0000 | 0.0000 | 0 | -3.1262 | 0.0292 | -88.0642 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @ANHUI116 | 457389.9703 | 0.0046 | 0.0077 | 9.7117 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 385280 | 385280 | 1.1872 | 8.5618 | 5164820.0000 | 6.1543 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 83239 | 0.2600 | 98818.2198 | GS | connect | availability | 0 | 1.0048 | 1.0529 | 0.0529 | 0.0769 | 352.7134 | 1.0000 | CN | 100 | 457389.9703 | 457389.9703 | 0.0000 | 0.0000 | 0 | 35156.7541 | 0.0769 | 459591.7309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @CHONG37 | -41156.4102 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 16.3498 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.0009 | -24300 | -234696 | -258996 | 0.1754 | 1.2703 | 42907700.0000 | 7.5858 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 269185 | 0.1750 | 47204.4188 | GS | connect | availability | 24300 | 1.2364 | 1.2250 | 0.2250 | -0.0958 | 1020.5185 | 1.0000 | CN | 100 | -45417.6706 | 45417.6706 | -4261.2604 | 4261.2604 | -1 | 4351.2478 | 0.0958 | -56154.9250 | -5268.6709 | 408.2508 | -24300 | -4261.2604 |
| 870 | @DALIA15 | -179.0570 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0871 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0080 | 0 | -86 | -86 | 2.0821 | 14.9655 | 6983442.0000 | 14.5453 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 383063 | 0.1775 | 797559.2917 | GS | connect | availability | 0 | 0.9171 | 0.9972 | -0.0028 | -0.0606 | 5569.2087 | 1.0000 | CN | 100 | -179.0570 | 179.0570 | 0.0000 | 0.0000 | 0 | 10.8463 | 0.0606 | -164.2072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @GUANG370 | 239078.1279 | 0.0024 | 0.0077 | 5.0763 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0001 | 0 | 116700 | 116700 | 2.0487 | 14.7641 | 2611600.0000 | 5.3663 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 2415 | 0.1575 | 4947.5037 | GS | connect | availability | 0 | 0.9839 | 1.0003 | 0.0003 | 0.0732 | 200.7651 | 0.9997 | CN | 100 | 239078.1279 | 239078.1279 | 0.0000 | 0.0000 | 0 | 17501.0085 | 0.0732 | 235224.6617 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @HAFEI1 | -460532.7790 | -0.0046 | 0.0077 | -0.0000 | 0.1685 | 212.6631 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0120 | 0 | -89554 | -89554 | 5.1425 | 36.9632 | 4995012.0000 | 25.6961 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 143587 | 0.1850 | 738398.2863 | GS | connect | availability | 0 | 0.9483 | 1.0128 | 0.0128 | -0.0768 | 2150.3197 | 1.0000 | CN | 100 | -460532.7790 | 460532.7790 | 0.0000 | 0.0000 | 0 | 35380.2398 | 0.0768 | -436711.4862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @HAINA25 | 289853.6009 | 0.0029 | 0.0077 | 6.1544 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 351800 | 351800 | 0.8239 | 5.9353 | 9820598.0000 | 8.1123 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0739 | 1.0301 | 0.0301 | 0.0629 | 495.8424 | 1.0000 | CN | 100 | 289853.6009 | 289853.6009 | 0.0000 | 0.0000 | 0 | 18218.8277 | 0.0629 | 311269.3137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 874 | @HUAYI4 | -17.3969 | -0.0000 | 0.0077 | -0.0000 | 0.0275 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0081 | 0 | -50 | -50 | 0.3479 | 2.5074 | 66205375.0000 | 23.1035 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 2339168 | 0.0050 | 813884.1177 | GS | connect | availability | 0 | 2.1320 | 1.8641 | 0.8641 | -0.0177 | 965.3545 | 1.0000 | CN | 100 | -17.3969 | 17.3969 | 0.0000 | 0.0000 | 0 | 0.3074 | 0.0177 | -37.0895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @WINDE12 | 83698.7242 | 0.0008 | 0.0077 | 1.7772 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0003 | 1.0000 | 0.0049 | -19800 | 56100 | 36300 | 1.4920 | 10.6893 | 5979504.0000 | 8.8956 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 327099 | 0.1300 | 488017.2723 | GS | connect | availability | 0 | 1.6436 | 1.5815 | 0.5815 | -0.0257 | 751.4008 | 1.0000 | CN | 100 | 54157.9980 | 54157.9980 | -29540.7262 | 29540.7262 | -1 | -1390.2143 | 0.0257 | 89016.4961 | -48554.4524 | 758.2987 | 0 | 0.0000 |
| 876 | @BEIJI41 | -107147.2724 | -0.0011 | 0.0077 | -0.0000 | 0.2312 | 67.8711 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -198934 | -198934 | 0.5386 | 3.8772 | 33067426.0000 | 17.8435 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 90995 | 0.2375 | 49010.5565 | GS | connect | availability | 0 | 1.5302 | 1.4266 | 0.4266 | -0.1147 | 1504.3601 | 1.0000 | CN | 100 | -107147.2724 | 107147.2724 | 0.0000 | 0.0000 | 0 | 12287.9667 | 0.1147 | -163961.7442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @CHINA221 | 419514.2860 | 0.0042 | 0.0077 | 8.9075 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0068 | 0 | 410108 | 410108 | 1.0229 | 7.3466 | 7503789.0000 | 7.6723 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 666966 | 0.1700 | 682263.6118 | GS | connect | availability | 0 | 0.7910 | 0.8674 | -0.1326 | 0.0804 | 1045.3525 | 1.0000 | CN | 100 | 419514.2860 | 419514.2860 | 0.0000 | 0.0000 | 0 | 33719.8740 | 0.0804 | 331821.5645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 878 | @CHINA284 | -55.4473 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0828 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 0.9241 | 6.6271 | 51121293.0000 | 47.1505 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4213 | 1.3260 | 0.3260 | -0.0459 | 6020.8497 | 1.0000 | CN | 100 | -55.4473 | 55.4473 | 0.0000 | 0.0000 | 0 | 2.5439 | 0.0459 | -78.8074 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 879 | @FUJIA9 | -153438.3256 | -0.0015 | 0.0077 | -0.0000 | 0.1670 | 70.2240 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -96119 | -96119 | 1.5963 | 11.4615 | 3659704.0000 | 5.8378 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 22874 | 0.2100 | 36514.6148 | GS | connect | availability | 0 | 0.8420 | 0.9363 | -0.0637 | -0.0859 | 1865.2283 | 1.0000 | CN | 100 | -153438.3256 | 153438.3256 | 0.0000 | 0.0000 | 0 | 13180.9114 | 0.0859 | -129197.1170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @GUANG9 | 28430.9422 | 0.0003 | 0.0077 | 0.6037 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0001 | 1.0000 | 0.0039 | -5000 | 19400 | 14400 | 1.4655 | 10.4456 | 12527653.0000 | 18.2123 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 267985 | 0.1150 | 392735.3628 | GS | connect | availability | 0 | 1.8124 | 1.6809 | 0.6809 | 0.0054 | 550.8770 | 1.0000 | CN | 100 | 21103.3798 | 21103.3798 | -7327.5624 | 7327.5624 | -1 | 114.9359 | 0.0054 | 38248.2642 | -13280.6473 | -39.9083 | 0 | 0.0000 |
| 881 | @GZRES1 | 44036.9050 | 0.0004 | 0.0077 | 0.9350 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0002 | 0 | 19400 | 19400 | 2.2699 | 16.4400 | 3569860.0000 | 8.1680 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 7527 | 0.0350 | 17085.8652 | GS | connect | availability | 0 | 1.1052 | 1.0649 | 0.0649 | 0.0514 | 426.0556 | 1.0000 | CN | 100 | 44036.9050 | 44036.9050 | 0.0000 | 0.0000 | 0 | 2264.6437 | 0.0514 | 48669.2442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @NINGB44 | -897633.2819 | -0.0090 | 0.0077 | -0.0000 | 0.1300 | 319.7050 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0613 | 0 | -477400 | -477400 | 1.8803 | 13.4608 | 3690350.0000 | 6.9135 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 2780013 | 0.1300 | 5227130.6930 | GS | connect | availability | 0 | 1.0975 | 1.1423 | 0.1423 | -0.1138 | 1594.9652 | 1.0000 | CN | 100 | -897633.2819 | 897633.2819 | 0.0000 | 0.0000 | 0 | 102118.6273 | 0.1138 | -985134.3385 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @PEAKI2 | -577.0139 | -0.0000 | 0.0077 | -0.0000 | 0.2300 | 0.3636 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 22.1928 | 155.9907 | 3477653.0000 | 75.4999 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9623 | 1.7840 | 0.7840 | -0.2092 | 2766.2348 | 1.0000 | CN | 100 | -577.0139 | 577.0139 | 0.0000 | 0.0000 | 0 | 120.6940 | 0.2092 | -1132.3032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @QINGD8 | 441209.7211 | 0.0044 | 0.0077 | 9.3682 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0711 | 0 | 137000 | 137000 | 3.2205 | 23.0858 | 11675340.0000 | 37.5125 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 2206478 | 0.1675 | 7105982.0661 | GS | connect | availability | 0 | 0.9539 | 1.0381 | 0.0381 | 0.0564 | 2227.4176 | 1.0000 | CN | 100 | 441209.7211 | 441209.7211 | 0.0000 | 0.0000 | 0 | 24877.7263 | 0.0564 | 420857.2591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @QUANT100 | -597996.4742 | -0.0060 | 0.0077 | -0.0000 | 0.1532 | 251.0015 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -16144 | -16144 | 37.0414 | 265.0808 | 1383779.0000 | 51.0512 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7983 | 1.6941 | 0.6941 | -0.1199 | 3429.1046 | 1.0000 | CN | 100 | -597996.4742 | 597996.4742 | 0.0000 | 0.0000 | 0 | 71677.3691 | 0.1199 | -1075372.9046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @SHANG411 | -2115829.4373 | -0.0212 | 0.0077 | -0.0000 | 0.1150 | 666.6312 | -0.0212 | -0.0212 | 0.0000 | 1.0000 | 0.0212 | 0 | -110605 | -110605 | 19.1296 | 137.5011 | 2316463.0000 | 44.3295 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7746 | 0.8814 | -0.1186 | -0.1176 | 8828.8552 | 1.0000 | CN | 100 | -2115829.4373 | 2115829.4373 | 0.0000 | 0.0000 | 0 | 248798.8728 | 0.1176 | -1638960.8654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @YIHAI5 | 184515.3796 | 0.0018 | 0.0077 | 3.9178 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 43900 | 43900 | 4.2031 | 30.3050 | 6039340.0000 | 25.4721 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2435 | 1.1527 | 0.1527 | 0.0776 | 2278.7404 | 1.0000 | CN | 100 | 184515.3796 | 184515.3796 | 0.0000 | 0.0000 | 0 | 14319.7786 | 0.0776 | 229446.3692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @DALIA3 | -54.7960 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0233 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.8058 | 5.7987 | 10068797.0000 | 8.1259 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7665 | 0.8968 | -0.1032 | -0.0253 | 736.4138 | 1.0000 | CN | 100 | -54.7960 | 54.7960 | 0.0000 | 0.0000 | 0 | 1.3887 | 0.0253 | -42.0021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @YUNNA2 | 153.5448 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0595 | 0 | 75 | 75 | 2.0473 | 14.6868 | 26035329.0000 | 53.2171 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 2907587 | 0.0775 | 5952598.2392 | GS | connect | availability | 0 | 1.3626 | 1.3011 | 0.3011 | 0.0559 | 4117.8982 | 1.0000 | CN | 100 | 153.5448 | 153.5448 | 0.0000 | 0.0000 | 0 | 8.5896 | 0.0559 | 209.2228 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @ZHEJI344 | -206.4243 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0763 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.4404 | 24.7379 | 2670869.0000 | 9.1955 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6085 | 1.4769 | 0.4769 | -0.1409 | 353.7287 | 1.0000 | CN | 100 | -206.4243 | 206.4243 | 0.0000 | 0.0000 | 0 | 29.0787 | 0.1409 | -332.0423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @GBITS1 | 180910.6727 | 0.0018 | 0.0077 | 3.8413 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0339 | 0 | 4700 | 4700 | 38.4916 | 276.5723 | 1387129.0000 | 53.3933 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 87923 | 0.1750 | 3384299.8026 | GS | connect | availability | 0 | 1.2497 | 1.2679 | 0.2679 | 0.0635 | 2772.9795 | 1.0000 | CN | 100 | 180910.6727 | 180910.6727 | 0.0000 | 0.0000 | 0 | 11485.5542 | 0.0635 | 226075.4880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @HENGD2 | 45732.8967 | 0.0005 | 0.0077 | 0.9710 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0130 | 0 | 24800 | 24800 | 1.8441 | 13.2149 | 21625000.0000 | 39.7723 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 702635 | 0.0400 | 1295707.0101 | GS | connect | availability | 0 | 1.4894 | 1.4518 | 0.4518 | 0.0343 | 1469.8865 | 1.0000 | CN | 100 | 45732.8967 | 45732.8967 | 0.0000 | 0.0000 | 0 | 1566.7776 | 0.0343 | 68115.3888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @ANHUI27 | 528452.4186 | 0.0053 | 0.0077 | 11.2206 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0121 | 0 | 212600 | 212600 | 2.4857 | 17.9188 | 2376224.0000 | 5.9259 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 484688 | 0.1000 | 1204772.0879 | GS | connect | availability | 0 | 0.0866 | 0.3297 | -0.6703 | 0.0983 | 579.4583 | 1.0000 | CN | 100 | 528452.4186 | 528452.4186 | 0.0000 | 0.0000 | 0 | 51946.2775 | 0.0983 | 45762.4883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @ASRAA1 | -20123.8668 | -0.0002 | 0.0077 | -0.0000 | 0.1475 | 8.1322 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0479 | -1100 | -1800 | -2900 | 11.1799 | 79.3162 | 7029453.0000 | 77.5969 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 426618 | 0.1350 | 4769557.6668 | GS | connect | availability | 1100 | 1.9633 | 1.7814 | 0.7814 | -0.1395 | 3273.6011 | 1.0000 | CN | 100 | -32421.7854 | 32421.7854 | -12297.9186 | 12297.9186 | -1 | 4524.2457 | 0.1395 | -63654.2676 | -24144.7222 | 1716.0932 | -1100 | -12297.9186 |
| 895 | @GUANG14 | 1207132.6882 | 0.0121 | 0.0077 | 25.6309 | 0.0000 | -0.0000 | 0.0121 | 0.0120 | -0.0001 | 1.0000 | 0.0080 | -5100 | 829999 | 824899 | 1.4544 | 10.4567 | 6049914.0000 | 8.8045 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 550332 | 0.0100 | 800391.0204 | GS | connect | availability | 0 | 1.2125 | 1.1627 | 0.1627 | 0.1469 | 498.9109 | 1.0000 | CN | 100 | 1199715.3580 | 1199715.3580 | -7417.3303 | 7417.3303 | -1 | 176286.2045 | 0.1469 | 1454688.6436 | -8993.7218 | -1089.9027 | 0 | 0.0000 |
| 896 | @GUANG217 | -158610.3462 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 69.5278 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -53180 | -53180 | 2.9825 | 21.3581 | 3793377.0000 | 11.2759 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5868 | 1.4628 | 0.4628 | -0.0911 | 1292.2715 | 1.0000 | CN | 100 | -158610.3462 | 158610.3462 | 0.0000 | 0.0000 | 0 | 14456.0316 | 0.0911 | -251677.5012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @SHNCH5 | 337113.8558 | 0.0034 | 0.0077 | 7.1579 | 0.0000 | -0.0000 | 0.0034 | 0.0041 | 0.0008 | 1.0000 | 0.0053 | 26900 | 118100 | 145000 | 2.8545 | 20.5419 | 1762978.0000 | 5.0402 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 186943 | 0.1300 | 533624.6871 | GS | connect | availability | 0 | 0.5944 | 0.6856 | -0.3144 | 0.1399 | 662.6423 | 1.0000 | CN | 100 | 413899.3150 | 413899.3150 | 76785.4591 | 76785.4591 | 1 | 57898.5476 | 0.1399 | 246026.4033 | 45642.1396 | 10741.1788 | 0 | 0.0000 |
| 898 | @FUJIA36 | 262656.7183 | 0.0026 | 0.0077 | 5.5770 | 0.0000 | -0.0000 | 0.0026 | 0.0024 | -0.0002 | 1.0000 | 0.0101 | -9300 | 125900 | 116600 | 2.0862 | 15.0174 | 8051297.0000 | 16.8276 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 484606 | 0.0925 | 1011000.9662 | GS | connect | availability | 0 | 0.7360 | 0.8073 | -0.1927 | 0.0137 | 1297.0113 | 1.0000 | CN | 100 | 243254.7526 | 243254.7526 | -19401.9657 | 19401.9657 | -1 | 3329.2696 | 0.0137 | 179039.2788 | -14280.1483 | -265.5421 | 0 | 0.0000 |
| 899 | @NINGB87 | -158370.0027 | -0.0016 | 0.0077 | -0.0000 | 0.2058 | 89.3086 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -11200 | -11200 | 14.1402 | 99.7706 | 7105176.0000 | 98.6594 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3123 | 2.0144 | 1.0144 | -0.1281 | 2453.0061 | 1.0000 | CN | 100 | -158370.0027 | 158370.0027 | 0.0000 | 0.0000 | 0 | 20291.6957 | 0.1281 | -366194.7857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @OLYMP120 | 79810.7474 | 0.0008 | 0.0077 | 1.6946 | 0.0000 | -0.0000 | 0.0008 | 0.0006 | -0.0002 | 1.0000 | 0.0040 | -5000 | 20800 | 15800 | 3.8371 | 27.1443 | 33791629.0000 | 127.6583 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 103225 | 0.1800 | 396080.0193 | GS | connect | availability | 0 | 2.1809 | 1.9358 | 0.9358 | 0.0298 | 1548.2757 | 1.0000 | CN | 100 | 60625.4716 | 60625.4716 | -19185.2758 | 19185.2758 | -1 | 1808.9353 | 0.0298 | 132218.1542 | -41841.1880 | -572.4479 | 0 | 0.0000 |
| 901 | @SHAND103 | -178177.2087 | -0.0018 | 0.0077 | -0.0000 | 0.1200 | 58.5788 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -12444 | -12444 | 14.3183 | 100.9036 | 67768063.0000 | 951.6843 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2809 | 2.0231 | 1.0231 | -0.1223 | 14133.8281 | 1.0000 | CN | 100 | -178177.2087 | 178177.2087 | 0.0000 | 0.0000 | 0 | 21793.9565 | 0.1223 | -406396.8479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @GUANG156 | -29.6693 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0059 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -34 | -34 | 0.8726 | 6.2159 | 43831567.0000 | 37.9186 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 68044 | 0.1275 | 59377.0425 | GS | connect | availability | 0 | 2.4933 | 2.0166 | 1.0166 | -0.0264 | 769.3592 | 1.0000 | CN | 100 | -29.6693 | 29.6693 | 0.0000 | 0.0000 | 0 | 0.7837 | 0.0264 | -73.9739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @STARW6 | -76220.8442 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 35.5001 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0014 | 0 | -58200 | -58200 | 1.3096 | 9.3699 | 3876400.0000 | 5.0550 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 45342 | 0.1800 | 59381.5381 | GS | connect | availability | 0 | 1.7082 | 1.5059 | 0.5059 | -0.0899 | 490.7546 | 1.0000 | CN | 100 | -76220.8442 | 76220.8442 | 0.0000 | 0.0000 | 0 | 6854.4285 | 0.0899 | -130203.8837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @DALIA26 | 63667.5536 | 0.0006 | 0.0077 | 1.3518 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0047 | 2600 | 311200 | 313800 | 0.2046 | 1.4792 | 44101778.0000 | 9.0791 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 2309664 | 0.1325 | 472527.8165 | GS | connect | availability | 0 | 0.8355 | 0.8530 | -0.1470 | 0.1206 | 1150.6044 | 1.0000 | CN | 100 | 64199.4805 | 64199.4805 | 531.9269 | 531.9269 | 1 | 7740.6803 | 0.1206 | 53641.4223 | 444.4477 | 64.1357 | 0 | 0.0000 |
| 905 | @QINGD40 | 115995.1107 | 0.0012 | 0.0077 | 2.4629 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0053 | 0 | 92400 | 92400 | 1.2554 | 9.0691 | 15230750.0000 | 19.2241 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 422779 | 0.2025 | 530739.1440 | GS | connect | availability | 0 | 0.3592 | 0.5202 | -0.4798 | 0.1180 | 1083.0378 | 1.0000 | CN | 100 | 115995.1107 | 115995.1107 | 0.0000 | 0.0000 | 0 | 13681.8100 | 0.1180 | 41671.1964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @QINHU6 | 11534.8215 | 0.0001 | 0.0077 | 0.2449 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0003 | 0 | 25900 | 25900 | 0.4454 | 3.2046 | 13538899.0000 | 6.0384 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 68045 | 0.1100 | 30304.5147 | GS | connect | availability | 0 | 0.6252 | 0.7067 | -0.2933 | 0.1105 | 487.3300 | 1.0000 | CN | 100 | 11534.8215 | 11534.8215 | 0.0000 | 0.0000 | 0 | 1274.2095 | 0.1105 | 7211.7833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @AEROS29 | -86613.8292 | -0.0009 | 0.0077 | -0.0000 | 0.2075 | 49.2394 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -18044 | -18044 | 4.8001 | 33.9300 | 15902020.0000 | 75.0926 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9559 | 1.7244 | 0.7244 | -0.1424 | 615.1590 | 1.0000 | CN | 100 | -86613.8292 | 86613.8292 | 0.0000 | 0.0000 | 0 | 12330.1148 | 0.1424 | -169408.9327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @ARCSO1 | 244837.9742 | 0.0024 | 0.0077 | 5.1986 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0085 | 0 | 39400 | 39400 | 6.2142 | 44.0847 | 4658156.0000 | 28.5801 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 136438 | 0.1425 | 847847.8053 | GS | connect | availability | 0 | 2.3055 | 2.0139 | 1.0139 | 0.0651 | 1520.6920 | 1.0000 | CN | 100 | 244837.9742 | 244837.9742 | 0.0000 | 0.0000 | 0 | 15942.6379 | 0.0651 | 564466.0861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @EOPTO1 | -358459.3209 | -0.0036 | 0.0077 | -0.0000 | 0.0350 | 34.3728 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -26580 | -26580 | 13.4861 | 95.2644 | 55507036.0000 | 735.9357 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4003 | 2.0933 | 1.0933 | -0.1347 | 13382.6069 | 1.0000 | CN | 100 | -358459.3209 | 358459.3209 | 0.0000 | 0.0000 | 0 | 48270.4979 | 0.1347 | -860415.3614 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @QINGD16 | -29175.4314 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 11.5902 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12798 | -12798 | 2.2797 | 16.2102 | 10401500.0000 | 23.4664 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1297 | 1.9346 | 0.9346 | -0.0716 | 896.4133 | 1.0000 | CN | 100 | -29175.4314 | 29175.4314 | 0.0000 | 0.0000 | 0 | 2089.5982 | 0.0716 | -62135.2606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @QINGD45 | -1032695.0702 | -0.0103 | 0.0077 | -0.0000 | 0.1359 | 384.4040 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.0103 | 0 | -41200 | -41200 | 25.0654 | 179.1694 | 2366132.0000 | 59.0016 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3495 | 1.3068 | 0.3068 | -0.2246 | 4520.8746 | 1.0000 | CN | 100 | -1032695.0702 | 1032695.0702 | 0.0000 | 0.0000 | 0 | 231970.0567 | 0.2246 | -1393572.7619 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @SICHU81 | 1527189.4745 | 0.0153 | 0.0077 | 32.4266 | 0.0000 | -0.0000 | 0.0153 | 0.0150 | -0.0003 | 1.0000 | 0.0006 | -5400 | 297860 | 292460 | 5.1272 | 36.9151 | 3522347.0000 | 18.0966 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 11634 | 0.1300 | 59649.9105 | GS | connect | availability | 0 | 1.3233 | 1.3221 | 0.3221 | 0.1032 | 832.5228 | 1.0000 | CN | 100 | 1499502.5640 | 1499502.5640 | -27686.9105 | 27686.9105 | -1 | 154684.2225 | 0.1032 | 1984323.6110 | -36638.6771 | -2856.0993 | 0 | 0.0000 |
| 913 | @SJINQ2 | -82919.0993 | -0.0008 | 0.0077 | -0.0000 | 0.1850 | 42.0275 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0086 | -300 | -56048 | -56348 | 1.4794 | 10.6190 | 2931001.0000 | 4.3317 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 526195 | 0.1600 | 778468.7318 | GS | connect | availability | 300 | 0.8610 | 0.9478 | -0.0522 | -0.0746 | 440.2530 | 1.0000 | CN | 100 | -83362.9284 | 83362.9284 | -443.8290 | 443.8290 | -1 | 6220.4258 | 0.0746 | -71776.4537 | -382.1420 | 33.1179 | -300 | -443.8290 |
| 914 | @XIANQ1 | -226048.4188 | -0.0023 | 0.0077 | -0.0000 | 0.1675 | 103.7345 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -266700 | -266700 | 0.8476 | 6.1029 | 4948766.0000 | 4.2033 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6930 | 1.5373 | 0.5373 | -0.0558 | 656.6734 | 1.0000 | CN | 100 | -226048.4188 | 226048.4188 | 0.0000 | 0.0000 | 0 | 12621.9948 | 0.0558 | -382696.6176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @AIERE1 | 2272444.8859 | 0.0227 | 0.0077 | 48.2505 | 0.0000 | -0.0000 | 0.0227 | 0.0227 | 0.0000 | 1.0000 | 0.0652 | 0 | 1293817 | 1293817 | 1.7564 | 12.5729 | 45898567.0000 | 80.3148 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 3710730 | 0.1175 | 6517482.3113 | GS | connect | availability | 0 | 1.8343 | 1.5796 | 0.5796 | 0.1296 | 10810.1509 | 1.0000 | CN | 100 | 2272444.8859 | 2272444.8859 | 0.0000 | 0.0000 | 0 | 294542.4649 | 0.1296 | 4168452.7832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 916 | @HANGZ114 | 111044.9186 | 0.0011 | 0.0077 | 2.3578 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0002 | 0 | 24400 | 24400 | 4.5510 | 32.4944 | 2952922.0000 | 13.3543 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 4556 | 0.1875 | 20734.4528 | GS | connect | availability | 0 | 1.4217 | 1.3752 | 0.3752 | 0.0540 | 716.7858 | 1.0000 | CN | 100 | 111044.9186 | 111044.9186 | 0.0000 | 0.0000 | 0 | 5994.6930 | 0.0540 | 157868.4634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @QINGH1 | 1615096.0565 | 0.0162 | 0.0077 | 34.2931 | 0.0000 | -0.0000 | 0.0162 | 0.0158 | -0.0003 | 1.0000 | 0.0573 | -14800 | 717674 | 702874 | 2.2505 | 16.2132 | 54164813.0000 | 122.2213 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 2545916 | 0.0800 | 5729480.0868 | GS | connect | availability | 0 | 1.0523 | 1.0909 | 0.0909 | 0.0370 | 8216.8430 | 1.0000 | CN | 100 | 1581789.2604 | 1581789.2604 | -33306.7962 | 33306.7962 | -1 | 58529.6265 | 0.0370 | 1664494.0312 | -35048.2614 | -1232.4236 | 0 | 0.0000 |
| 918 | @STREA20 | -48104.9968 | -0.0005 | 0.0077 | -0.0000 | 0.1425 | 18.7807 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6800 | -6800 | 7.0743 | 50.3694 | 3318643.0000 | 23.2642 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8118 | 1.6687 | 0.6687 | -0.0388 | 1072.7699 | 1.0000 | CN | 100 | -48104.9968 | 48104.9968 | 0.0000 | 0.0000 | 0 | 1867.4883 | 0.0388 | -87157.1906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @BANKO22 | -30.4515 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 0.7613 | 5.4740 | 260660440.0000 | 198.5825 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1873 | 0.3865 | -0.6135 | 0.0745 | 160453.0788 | 1.0000 | CN | 100 | -30.4515 | 30.4515 | 0.0000 | 0.0000 | 0 | -2.2697 | 0.0745 | -5.7030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @GUANG70 | -214981.5171 | -0.0021 | 0.0077 | -0.0000 | 0.0600 | 35.3394 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0097 | 0 | -153700 | -153700 | 1.3987 | 10.0544 | 9461934.0000 | 13.2403 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 541515 | 0.0800 | 757421.7061 | GS | connect | availability | 0 | 1.2810 | 1.2859 | 0.2859 | -0.0583 | 2467.9205 | 1.0000 | CN | 100 | -214981.5171 | 214981.5171 | 0.0000 | 0.0000 | 0 | 12535.4682 | 0.0583 | -275400.0670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @NAFIN1 | -107356.6424 | -0.0011 | 0.0077 | -0.0000 | 0.1555 | 45.7486 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -86284 | -86284 | 1.2442 | 8.9480 | 31598239.0000 | 39.3505 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8591 | 1.6604 | 0.6604 | -0.1616 | 1161.2482 | 1.0000 | CN | 100 | -107356.6424 | 107356.6424 | 0.0000 | 0.0000 | 0 | 17353.3736 | 0.1616 | -199582.5900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @NINGB6 | -907657.3983 | -0.0091 | 0.0077 | -0.0000 | 0.1677 | 417.1107 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0091 | 0 | -789552 | -789552 | 1.1496 | 8.2376 | 71955875.0000 | 82.4951 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5800 | 1.4706 | 0.4706 | -0.1816 | 1991.1369 | 1.0000 | CN | 100 | -907657.3983 | 907657.3983 | 0.0000 | 0.0000 | 0 | 164839.7582 | 0.1816 | -1434076.9768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @AMOIS1 | -877450.2865 | -0.0088 | 0.0077 | -0.0000 | 0.0450 | 108.1788 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0449 | 0 | -942400 | -942400 | 0.9311 | 6.7011 | 18031426.0000 | 16.8166 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 3873013 | 0.0450 | 3606086.9763 | GS | connect | availability | 0 | 1.0037 | 1.0196 | 0.0196 | -0.1169 | 1541.6441 | 1.0000 | CN | 100 | -877450.2865 | 877450.2865 | 0.0000 | 0.0000 | 0 | 102569.7445 | 0.1169 | -880654.0351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @BROSE1 | -187873.7097 | -0.0019 | 0.0077 | -0.0000 | 0.0825 | 42.4646 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0123 | 0 | -283000 | -283000 | 0.6639 | 4.8034 | 10523313.0000 | 7.0350 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 1568176 | 0.1275 | 1041056.6877 | GS | connect | availability | 0 | 0.9060 | 0.9764 | -0.0236 | -0.0633 | 577.3963 | 0.9969 | CN | 100 | -187873.7097 | 187873.7097 | 0.0000 | 0.0000 | 0 | 11901.5981 | 0.0633 | -170205.3284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @CHONG53 | 134462.5557 | 0.0013 | 0.0077 | 2.8550 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8670 | 20.5396 | 2860720.0000 | 8.1776 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8834 | 1.0144 | 0.0144 | 0.0489 | 676.8810 | 1.0000 | CN | 100 | 134462.5557 | 134462.5557 | 0.0000 | 0.0000 | 0 | 6568.6131 | 0.0489 | 118784.4137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @REMEG4 | -479.3186 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.7157 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 8.5593 | 62.5378 | 7580320.0000 | 65.9768 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7279 | 1.6159 | 0.6159 | -0.1746 | 2005.5874 | 1.0000 | CN | 100 | -479.3186 | 479.3186 | 0.0000 | 0.0000 | 0 | 83.7058 | 0.1746 | -828.1946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @SHANG331 | 115713.4092 | 0.0012 | 0.0077 | 2.4569 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0361 | 0 | 8800 | 8800 | 13.1493 | 94.6632 | 4993320.0000 | 65.7857 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 274643 | 0.1800 | 3611349.7556 | GS | connect | availability | 0 | 1.4118 | 1.3861 | 0.3861 | 0.0684 | 3609.4694 | 1.0000 | CN | 100 | 115713.4092 | 115713.4092 | 0.0000 | 0.0000 | 0 | 7918.5662 | 0.0684 | 163359.1819 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @SHENY9 | -506453.7459 | -0.0051 | 0.0077 | -0.0000 | 0.2059 | 285.6914 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.0051 | 0 | -540709 | -540709 | 0.9366 | 6.7253 | 10463301.0000 | 9.7936 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 436 | 0.2300 | 408.3783 | GS | connect | availability | 0 | 1.0796 | 1.1517 | 0.1517 | -0.1291 | 1102.3457 | 1.0000 | CN | 100 | -506453.7459 | 506453.7459 | 0.0000 | 0.0000 | 0 | 65360.9820 | 0.1291 | -546790.9804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @SINOM16 | 259767.2895 | 0.0026 | 0.0077 | 5.5156 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 616000 | 616000 | 0.4217 | 3.0210 | 59126223.0000 | 24.8595 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1325 | 0.1325 | 0.0389 | 1338.4613 | 1.0000 | CN | 100 | 259767.2895 | 259767.2895 | 0.0000 | 0.0000 | 0 | 10103.0160 | 0.0389 | 273972.8871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 930 | @ZHEJI153 | -72249.7654 | -0.0007 | 0.0077 | -0.0000 | 0.0975 | 19.2996 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0290 | 0 | -35100 | -35100 | 2.0584 | 14.8581 | 13598500.0000 | 28.1200 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 1372706 | 0.0975 | 2825575.1134 | GS | connect | availability | 0 | 1.3813 | 1.2933 | 0.2933 | -0.0294 | 816.6305 | 1.0000 | CN | 100 | -72249.7654 | 72249.7654 | 0.0000 | 0.0000 | 0 | 2126.3620 | 0.0294 | -99797.4342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @GUANG30 | -265237.3915 | -0.0027 | 0.0077 | -0.0000 | 0.2271 | 165.0282 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -977325 | -977325 | 0.2714 | 1.9436 | 173022250.0000 | 46.8026 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2313 | 1.1773 | 0.1773 | -0.1026 | 2821.8984 | 1.0000 | CN | 100 | -265237.3915 | 265237.3915 | 0.0000 | 0.0000 | 0 | 27211.7862 | 0.1026 | -326579.3472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @HEBEI3 | -33.8320 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0015 | 0 | -37 | -37 | 0.9144 | 6.5803 | 15854172.0000 | 14.5195 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 164218 | 0.1275 | 150157.5796 | GS | connect | availability | 0 | 0.7500 | 0.8142 | -0.1858 | -0.0929 | 904.6808 | 1.0000 | CN | 100 | -33.8320 | 33.8320 | 0.0000 | 0.0000 | 0 | 3.1431 | 0.0929 | -25.3731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @NINGB16 | -104.0138 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0356 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0077 | 0 | -72 | -72 | 1.4446 | 10.3038 | 23587836.0000 | 33.8257 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 535381 | 0.1775 | 773430.8676 | GS | connect | availability | 0 | 2.2752 | 2.0198 | 1.0198 | -0.0659 | 1316.1683 | 1.0000 | CN | 100 | -104.0138 | 104.0138 | 0.0000 | 0.0000 | 0 | 6.8578 | 0.0659 | -236.6493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @SHAND125 | -91943.8594 | -0.0009 | 0.0077 | -0.0000 | 0.0500 | 12.5950 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0077 | 0 | -39990 | -39990 | 2.2992 | 16.5887 | 5431758.0000 | 12.5405 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 294037 | 0.1500 | 676041.4248 | GS | connect | availability | 0 | 0.8962 | 0.9532 | -0.0468 | -0.0269 | 1220.6311 | 1.0000 | CN | 100 | -91943.8594 | 91943.8594 | 0.0000 | 0.0000 | 0 | 2477.1353 | 0.0269 | -82403.4444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @XINFE1 | -61871.4945 | -0.0006 | 0.0077 | -0.0000 | 0.1775 | 30.0882 | -0.0006 | -0.0016 | -0.0009 | 1.0000 | 0.0028 | -62100 | -40599 | -102699 | 1.5240 | 10.9379 | 4218711.0000 | 6.4221 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 144284 | 0.1800 | 219883.9064 | GS | connect | availability | 62100 | 1.3236 | 1.2612 | 0.2612 | -0.1253 | 1696.2931 | 1.0000 | CN | 100 | -156509.7814 | 156509.7814 | -94638.2869 | 94638.2869 | -1 | 19606.3539 | 0.1253 | -207159.9533 | -125265.4174 | 11855.5641 | -62100 | -94638.2869 |
| 936 | @KUNMI5 | 6.0792 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4342 | 3.1209 | 83929563.0000 | 36.4549 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 229318 | 0.2575 | 99575.8165 | GS | connect | availability | 0 | 1.6433 | 1.4964 | 0.4964 | 0.0470 | 848.9402 | 1.0000 | CN | 100 | 6.0792 | 6.0792 | 0.0000 | 0.0000 | 0 | 0.2857 | 0.0470 | 9.9896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @QUECH1 | 466621.6136 | 0.0047 | 0.0077 | 9.9077 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0001 | 1.0000 | 0.0042 | 3000 | 204937 | 207937 | 2.2769 | 16.4004 | 1922600.0000 | 4.3884 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 185935 | 0.2100 | 423355.9081 | GS | connect | availability | 0 | 1.4762 | 1.3996 | 0.3996 | 0.1189 | 378.7702 | 0.9990 | CN | 100 | 473452.3218 | 473452.3218 | 6830.7082 | 6830.7082 | 1 | 56286.4240 | 0.1189 | 698886.9818 | 10083.1547 | 812.0694 | 0 | 0.0000 |
| 938 | @SICHU130 | -807593.0797 | -0.0081 | 0.0077 | -0.0000 | 0.0450 | 99.5663 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0081 | 0 | -19354 | -19354 | 41.7275 | 300.8840 | 924193.0000 | 38.7011 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1834 | 1.1403 | 0.1403 | -0.1152 | 15561.4182 | 1.0000 | CN | 100 | -807593.0797 | 807593.0797 | 0.0000 | 0.0000 | 0 | 93060.2095 | 0.1152 | -955735.3908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @WUHAN26 | -797287.6598 | -0.0080 | 0.0077 | -0.0000 | 0.0450 | 98.2957 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.0631 | 0 | -666900 | -666900 | 1.1955 | 8.5612 | 30357258.0000 | 36.1708 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 4608163 | 0.0650 | 5509119.0494 | GS | connect | availability | 0 | 1.5226 | 1.4518 | 0.4518 | -0.0902 | 3267.6613 | 1.0000 | CN | 100 | -797287.6598 | 797287.6598 | 0.0000 | 0.0000 | 0 | 71913.4551 | 0.0902 | -1213958.6379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @ZHEJI146 | 32050.3286 | 0.0003 | 0.0077 | 0.6805 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0049 | -200 | 14800 | 14600 | 2.1656 | 15.5019 | 5077156.0000 | 10.9538 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 224380 | 0.2050 | 485908.9687 | GS | connect | availability | 0 | 2.0375 | 1.8223 | 0.8223 | 0.0112 | 781.1683 | 1.0000 | CN | 100 | 31617.2161 | 31617.2161 | -433.1125 | 433.1125 | -1 | 355.5805 | 0.0112 | 64419.2091 | -882.4549 | -4.8710 | 0 | 0.0000 |
| 941 | @CHENG11 | -26.9457 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0119 | 0 | -19 | -19 | 1.4182 | 10.2216 | 26142747.0000 | 37.1904 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 836213 | 0.2300 | 1185911.4161 | GS | connect | availability | 0 | 1.0233 | 1.0682 | 0.0682 | -0.0784 | 2432.8340 | 1.0000 | CN | 100 | -26.9457 | 26.9457 | 0.0000 | 0.0000 | 0 | 2.1114 | 0.0784 | -27.5733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @CHINA1906 | -2942327.1185 | -0.0294 | 0.0077 | -0.0000 | 0.0375 | 302.2939 | -0.0294 | -0.0294 | 0.0000 | 1.0000 | 0.0294 | 0 | -2234800 | -2234800 | 1.3166 | 9.4770 | 77201375.0000 | 101.8256 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3646 | 0.5070 | -0.4930 | -0.0607 | 12456.6778 | 1.0000 | CN | 100 | -2942327.1185 | 2942327.1185 | 0.0000 | 0.0000 | 0 | 178729.2709 | 0.0607 | -1072802.9338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @CICTM1 | -14097.6114 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 2.9933 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0096 | 0 | -18056 | -18056 | 0.7808 | 5.5822 | 8946863.0000 | 6.9508 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 1217204 | 0.0975 | 950358.2732 | GS | connect | availability | 0 | 1.3942 | 1.4195 | 0.4195 | -0.0534 | 1067.7048 | 1.0000 | CN | 100 | -14097.6114 | 14097.6114 | 0.0000 | 0.0000 | 0 | 753.4897 | 0.0534 | -19654.4464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @DAANG1 | -293373.8734 | -0.0029 | 0.0077 | -0.0000 | 0.2121 | 170.5159 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -345000 | -345000 | 0.8504 | 6.1112 | 15752762.0000 | 13.3981 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3766 | 1.3171 | 0.3171 | -0.1245 | 811.5345 | 1.0000 | CN | 100 | -293373.8734 | 293373.8734 | 0.0000 | 0.0000 | 0 | 36535.2687 | 0.1245 | -403863.9747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @GANSU4 | -121624.0711 | -0.0012 | 0.0077 | -0.0000 | 0.0725 | 24.1582 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0060 | 0 | -628700 | -628700 | 0.1935 | 1.3883 | 39448700.0000 | 7.6221 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 2488889 | 0.0975 | 481483.7168 | GS | connect | availability | 0 | 1.0969 | 1.1279 | 0.1279 | -0.0769 | 496.7835 | 1.0000 | CN | 100 | -121624.0711 | 121624.0711 | 0.0000 | 0.0000 | 0 | 9351.0142 | 0.0769 | -133415.3639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @HANGZ7 | -331368.4623 | -0.0033 | 0.0077 | -0.0000 | 0.0875 | 79.4376 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0371 | 0 | -97700 | -97700 | 3.3917 | 24.1486 | 14786157.0000 | 49.6945 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 995520 | 0.0875 | 3376498.7882 | GS | connect | availability | 0 | 1.4376 | 1.4064 | 0.4064 | -0.0981 | 3894.3750 | 1.0000 | CN | 100 | -331368.4623 | 331368.4623 | 0.0000 | 0.0000 | 0 | 32512.3488 | 0.0981 | -476381.2265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @HENAN10 | -105672.4964 | -0.0011 | 0.0077 | -0.0000 | 0.0850 | 24.6087 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0583 | 0 | -49400 | -49400 | 2.1391 | 15.3702 | 21525875.0000 | 46.0470 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 2674224 | 0.1050 | 5720484.3323 | GS | connect | availability | 0 | 0.3089 | 0.6040 | -0.3960 | -0.0391 | 1712.5438 | 1.0000 | CN | 100 | -105672.4964 | 105672.4964 | 0.0000 | 0.0000 | 0 | 4134.2807 | 0.0391 | -32641.6135 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @QINGH8 | -336130.8069 | -0.0034 | 0.0077 | -0.0000 | 0.1781 | 163.9780 | -0.0034 | -0.0036 | -0.0002 | 1.0000 | 0.0037 | -17300 | -253694 | -270994 | 1.3249 | 9.5905 | 6363777.0000 | 8.4941 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 22644 | 0.2050 | 30002.0733 | GS | connect | availability | 17300 | 1.5182 | 1.3991 | 0.3991 | -0.1300 | 376.7904 | 1.0000 | CN | 100 | -359052.3698 | 359052.3698 | -22921.5628 | 22921.5628 | -1 | 46685.1783 | 0.1300 | -545122.2422 | -34800.0870 | 2980.3375 | -17300 | -22921.5628 |
| 949 | @SANJI6 | 142643.2150 | 0.0014 | 0.0077 | 3.0287 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0043 | 0 | 93600 | 93600 | 1.5240 | 10.9378 | 5780602.0000 | 8.7996 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 279710 | 0.1675 | 426268.5221 | GS | connect | availability | 0 | 1.3880 | 1.2411 | 0.2411 | 0.1130 | 275.4323 | 1.0000 | CN | 100 | 142643.2150 | 142643.2150 | 0.0000 | 0.0000 | 0 | 16116.4398 | 0.1130 | 197986.0949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 950 | @SFRIE2 | 35621.5556 | 0.0004 | 0.0077 | 0.7563 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 1100 | 27700 | 28800 | 1.2860 | 9.2534 | 7056047.0000 | 9.0871 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0414 | 0.0414 | 0.1208 | 969.7441 | 1.0000 | CN | 100 | 37036.1301 | 37036.1301 | 1414.5744 | 1414.5744 | 1 | 4474.6299 | 0.1208 | 40689.0191 | 1554.0945 | 170.9060 | 0 | 0.0000 |
| 951 | @SHENZ378 | -228731.2684 | -0.0023 | 0.0077 | -0.0000 | 0.0925 | 57.9661 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0091 | 0 | -22700 | -22700 | 10.0763 | 72.1465 | 5977785.0000 | 60.0229 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 67334 | 0.1125 | 678475.3844 | GS | connect | availability | 0 | 2.0953 | 1.8663 | 0.8663 | -0.1164 | 4223.4198 | 1.0000 | CN | 100 | -228731.2684 | 228731.2684 | 0.0000 | 0.0000 | 0 | 26616.5763 | 0.1164 | -479271.3714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @SHENZ54 | -1321713.0766 | -0.0132 | 0.0077 | -0.0000 | 0.1300 | 470.7471 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.0393 | 0 | -1554300 | -1554300 | 0.8504 | 6.1052 | 38268200.0000 | 32.5161 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 3062296 | 0.1825 | 2604051.1276 | GS | connect | availability | 0 | 1.4935 | 1.3848 | 0.3848 | -0.0721 | 4010.4534 | 1.0000 | CN | 100 | -1321713.0766 | 1321713.0766 | 0.0000 | 0.0000 | 0 | 95235.7674 | 0.0721 | -1974032.7797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @SICHU20 | -274273.7083 | -0.0027 | 0.0077 | -0.0000 | 0.0075 | 5.6358 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0553 | 0 | -121200 | -121200 | 2.2630 | 16.2918 | 18912547.0000 | 42.8825 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 2322665 | 0.0075 | 5256154.6426 | GS | connect | availability | 0 | 0.0593 | 0.2973 | -0.7027 | -0.0577 | 4522.7753 | 1.0000 | CN | 100 | -274273.7083 | 274273.7083 | 0.0000 | 0.0000 | 0 | 15827.7889 | 0.0577 | -16263.7875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @SJINJ2 | 123072.6064 | 0.0012 | 0.0077 | 2.6132 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 38100 | 38100 | 3.2303 | 23.2226 | 6648699.0000 | 21.4886 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3471 | 1.2422 | 0.2422 | 0.0862 | 1387.7186 | 1.0000 | CN | 100 | 123072.6064 | 123072.6064 | 0.0000 | 0.0000 | 0 | 10604.9885 | 0.0862 | 165788.7976 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @SPUDO1 | -853269.5890 | -0.0085 | 0.0077 | -0.0000 | 0.0020 | 4.6754 | -0.0085 | 0.0000 | 0.0085 | 1.0000 | 0.6259 | 497600 | -497639 | -39 | 1.7146 | 12.3376 | 37014524.0000 | 63.5571 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 35990396 | 0.0020 | 61710417.3944 | GS | connect | availability | 0 | 0.7240 | 0.7632 | -0.2368 | 0.0667 | 30196.9762 | 1.0000 | CN | 100 | -66.8708 | 66.8708 | 853202.7182 | 853202.7182 | 1 | -4.4595 | 0.0667 | -48.4156 | 617733.0626 | 56899.2170 | 0 | 0.0000 |
| 956 | @SUZHO56 | -109.5586 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0405 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0011 | 0 | -32 | -32 | 3.4237 | 24.3816 | 1813067.0000 | 6.1523 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 31419 | 0.1550 | 107569.3984 | GS | connect | availability | 0 | 2.3988 | 2.0746 | 1.0746 | -0.0865 | 518.4465 | 1.0000 | CN | 100 | -109.5586 | 109.5586 | 0.0000 | 0.0000 | 0 | 9.4815 | 0.0865 | -262.8129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @SUZHO89 | -49319.1574 | -0.0005 | 0.0077 | -0.0000 | 0.1675 | 22.6328 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -1808 | -1808 | 27.2783 | 193.1081 | 2299473.0000 | 61.8002 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5346 | 1.4778 | 0.4778 | -0.1622 | 3887.9326 | 1.0000 | CN | 100 | -49319.1574 | 49319.1574 | 0.0000 | 0.0000 | 0 | 8000.0533 | 0.1622 | -75685.2667 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @WESTE190 | -607.1899 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.2786 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 6.8224 | 48.8011 | 7040301.0000 | 47.8170 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4555 | 1.3690 | 0.3690 | -0.0626 | 2969.6033 | 1.0000 | CN | 100 | -607.1899 | 607.1899 | 0.0000 | 0.0000 | 0 | 38.0150 | 0.0626 | -883.7587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @WGTEC1 | -66990.2009 | -0.0007 | 0.0077 | -0.0000 | 0.1225 | 22.4830 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0077 | -300 | -22100 | -22400 | 3.0312 | 21.6051 | 2077530.0000 | 6.2469 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 233160 | 0.1950 | 706761.7753 | GS | connect | availability | 300 | 1.7558 | 1.6581 | 0.6581 | -0.1045 | 677.4111 | 1.0000 | CN | 100 | -67899.5701 | 67899.5701 | -909.3692 | 909.3692 | -1 | 7092.7522 | 0.1045 | -119215.0995 | -1596.6308 | 94.9922 | -300 | -909.3692 |
| 960 | @XINJI10 | -11558.3433 | -0.0001 | 0.0077 | -0.0000 | 0.1250 | 3.9583 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0594 | 1500 | -14100 | -12600 | 0.8197 | 5.8807 | 29332036.0000 | 24.0067 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 7229415 | 0.0825 | 5926245.3971 | GS | connect | availability | 0 | 1.0083 | 0.9877 | -0.0123 | -0.0479 | 3461.3026 | 1.0000 | CN | 100 | -10328.7323 | 10328.7323 | 1229.6110 | 1229.6110 | 1 | 494.8081 | 0.0479 | -10414.1074 | 1239.7747 | -58.9057 | 0 | 0.0000 |
| 961 | @ZHEJI34 | -583705.2265 | -0.0058 | 0.0077 | -0.0000 | 0.0650 | 103.9475 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0166 | 0 | -808100 | -808100 | 0.7223 | 5.1843 | 34137547.0000 | 24.6311 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 1485728 | 0.1700 | 1073168.1707 | GS | connect | availability | 0 | 1.0302 | 1.0289 | 0.0289 | -0.0654 | 2137.8883 | 1.0000 | CN | 100 | -583705.2265 | 583705.2265 | 0.0000 | 0.0000 | 0 | 38187.6364 | 0.0654 | -601334.2875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @GUANG131 | -511609.1553 | -0.0051 | 0.0077 | -0.0000 | 0.1875 | 262.8129 | -0.0051 | -0.0047 | 0.0004 | 1.0000 | 0.0051 | 21000 | -276600 | -255600 | 1.8496 | 13.3525 | 177436820.0000 | 329.7368 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5056 | 1.4870 | 0.4870 | -0.1520 | 3442.8660 | 1.0000 | CN | 100 | -472766.8116 | 472766.8116 | 38842.3437 | 38842.3437 | 1 | 71859.3019 | 0.1520 | -711783.2141 | 58479.8415 | -5903.9333 | 0 | 0.0000 |
| 963 | @MILKY5 | -57283.0355 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 26.2874 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 7900 | -7900 | 0 | 7.2510 | 52.0573 | 2406000.0000 | 17.4316 | 603713.SH | SHA | CHN | CN | True | 0 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5992 | 1.4372 | 0.4372 | -0.2111 | 1146.8421 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 57283.0355 | 57283.0355 | 1 | -0.0000 | 0.2111 | 0.0000 | 91608.5248 | -12092.8344 | 0 | 0.0000 |
| 964 | @SHAND161 | -289176.6619 | -0.0029 | 0.0077 | -0.0000 | 0.0850 | 67.3425 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.0065 | -2500 | -89329 | -91829 | 3.2372 | 23.3145 | 8931621.0000 | 28.9813 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 111450 | 0.1450 | 360786.9669 | GS | connect | availability | 2500 | 1.5343 | 1.4178 | 0.4178 | -0.1181 | 2091.9006 | 1.0000 | CN | 100 | -297269.6850 | 297269.6850 | -8093.0230 | 8093.0230 | -1 | 35099.8562 | 0.1181 | -456107.4318 | -12417.3037 | 955.5766 | -2500 | -8093.0230 |
| 965 | @SHANX5 | -654089.0810 | -0.0065 | 0.0077 | -0.0000 | 0.1910 | 342.3056 | -0.0065 | -0.0070 | -0.0005 | 1.0000 | 0.0070 | -9700 | -133100 | -142800 | 4.9143 | 35.6034 | 62525907.0000 | 309.8222 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 9763 | 0.1875 | 47977.9992 | GS | connect | availability | 9700 | 0.9492 | 1.0147 | 0.0147 | -0.1683 | 3233.3766 | 1.0000 | CN | 100 | -701757.4813 | 701757.4813 | -47668.4003 | 47668.4003 | -1 | 118128.3083 | 0.1683 | -666091.6348 | -45245.7203 | 8024.1218 | -9700 | -47668.4003 |
| 966 | @BEIJI291 | -109.2176 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0441 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 2.5399 | 18.0266 | 5336621.0000 | 13.3888 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3785 | 2.0652 | 1.0652 | -0.2193 | 617.1757 | 1.0000 | CN | 100 | -109.2176 | 109.2176 | 0.0000 | 0.0000 | 0 | 23.9494 | 0.2193 | -259.7779 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @INDUS132 | -713273.0101 | -0.0071 | 0.0077 | -0.0000 | 0.0025 | 4.8854 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.0071 | 0 | -217900 | -217900 | 3.2734 | 23.5465 | 45616133.0000 | 149.4878 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.7054 | -0.2946 | -0.0686 | 51001.9121 | 1.0000 | CN | 100 | -713273.0101 | 713273.0101 | 0.0000 | 0.0000 | 0 | 48928.6577 | 0.0686 | -457990.8037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @JIANG33 | 581395.9677 | 0.0058 | 0.0077 | 12.3447 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0973 | 0 | 191100 | 191100 | 3.0424 | 21.9402 | 13958297.0000 | 42.6220 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 3196020 | 0.1275 | 9723459.6588 | GS | connect | availability | 0 | 1.2649 | 1.2337 | 0.2337 | 0.0772 | 2651.7373 | 1.0000 | CN | 100 | 581395.9677 | 581395.9677 | 0.0000 | 0.0000 | 0 | 44857.9361 | 0.0772 | 735404.7764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 969 | @SAILU1 | -95831.9984 | -0.0010 | 0.0077 | -0.0000 | 0.1469 | 38.5697 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -55800 | -55800 | 1.7174 | 12.3451 | 16667930.0000 | 28.6377 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8794 | 0.9783 | -0.0217 | -0.0668 | 4799.9899 | 1.0000 | CN | 100 | -95831.9984 | 95831.9984 | 0.0000 | 0.0000 | 0 | 6399.1042 | 0.0668 | -84275.1368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @SHENZ88 | -103307.8907 | -0.0010 | 0.0077 | -0.0000 | 0.1193 | 33.7680 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -373009 | -373009 | 0.2770 | 1.9875 | 37462188.0000 | 10.3624 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7920 | 1.6066 | 0.6066 | -0.1042 | 615.9477 | 1.0000 | CN | 100 | -103307.8907 | 103307.8907 | 0.0000 | 0.0000 | 0 | 10760.9463 | 0.1042 | -185131.4054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @YANTA4 | -1142562.1377 | -0.0114 | 0.0077 | -0.0000 | 0.0725 | 226.9473 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0114 | 0 | -151300 | -151300 | 7.5516 | 54.2015 | 15628547.0000 | 117.8938 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0283 | 1.0716 | 0.0716 | -0.0847 | 12566.4143 | 1.0000 | CN | 100 | -1142562.1377 | 1142562.1377 | 0.0000 | 0.0000 | 0 | 96729.8042 | 0.0847 | -1174890.2518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @SEARA3 | -44326.3679 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 17.6091 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -30713 | -30713 | 1.4432 | 10.4090 | 37225321.0000 | 53.9273 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5093 | 1.4087 | 0.4087 | -0.1318 | 1076.3218 | 1.0000 | CN | 100 | -44326.3679 | 44326.3679 | 0.0000 | 0.0000 | 0 | 5841.3714 | 0.1318 | -66899.8398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @STUNN1 | 16726.8827 | 0.0002 | 0.0077 | 0.3552 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0222 | 0 | 19800 | 19800 | 0.8448 | 6.0709 | 14274500.0000 | 12.0608 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 2625927 | 0.1700 | 2218362.2649 | GS | connect | availability | 0 | 0.7537 | 0.8346 | -0.1654 | 0.0871 | 1646.7866 | 1.0000 | CN | 100 | 16726.8827 | 16726.8827 | 0.0000 | 0.0000 | 0 | 1456.6810 | 0.0871 | 12607.4029 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @FAWCA1 | -13639.1475 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 1.9618 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -14000 | -14000 | 0.9742 | 6.9888 | 11266407.0000 | 10.9585 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0071 | 1.0799 | 0.0799 | -0.0909 | 1055.0092 | 1.0000 | CN | 100 | -13639.1475 | 13639.1475 | 0.0000 | 0.0000 | 0 | 1239.7080 | 0.0909 | -13735.5813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @BANKO1058 | -418750.7771 | -0.0042 | 0.0077 | -0.0000 | 0.0275 | 31.5497 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.1405 | 0 | -157200 | -157200 | 2.6638 | 19.2078 | 21503868.0000 | 57.4851 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 5114606 | 0.0225 | 13624333.5697 | GS | connect | availability | 0 | 0.5113 | 0.6179 | -0.3821 | -0.0217 | 8580.6906 | 1.0000 | CN | 100 | -418750.7771 | 418750.7771 | 0.0000 | 0.0000 | 0 | 9090.1929 | 0.0217 | -214117.0900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @BEIJI357 | 79680.4623 | 0.0008 | 0.0077 | 1.6918 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 10400 | 10400 | 7.6616 | 55.3390 | 6434652.0000 | 49.5584 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9673 | 1.7834 | 0.7834 | 0.0562 | 858.0973 | 1.0000 | CN | 100 | 79680.4623 | 79680.4623 | 0.0000 | 0.0000 | 0 | 4475.4255 | 0.0562 | 156758.8887 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 977 | @HOYMI1 | -12226.8945 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 5.8622 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0059 | 0 | -878 | -878 | 13.9258 | 99.8615 | 749559.0000 | 10.4175 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 41122 | 0.2000 | 572658.7199 | GS | connect | availability | 0 | 1.6900 | 1.5790 | 0.5790 | -0.1053 | 760.2449 | 1.0000 | CN | 100 | -12226.8945 | 12226.8945 | 0.0000 | 0.0000 | 0 | 1287.8140 | 0.1053 | -20663.3288 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @XINJI2 | -246905.4725 | -0.0025 | 0.0077 | -0.0000 | 0.1825 | 123.4527 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0026 | 0 | -151500 | -151500 | 1.6297 | 11.7271 | 19012774.0000 | 31.0311 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 5687 | 0.1750 | 9268.3262 | GS | connect | availability | 0 | 0.8948 | 1.0075 | 0.0075 | -0.0685 | 6752.4815 | 1.0000 | CN | 100 | -246905.4725 | 246905.4725 | 0.0000 | 0.0000 | 0 | 16910.1634 | 0.0685 | -220925.0674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @ZHEJI148 | -582315.0527 | -0.0058 | 0.0077 | -0.0000 | 0.1300 | 207.3999 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0266 | 0 | -785000 | -785000 | 0.7418 | 5.3207 | 24420934.0000 | 18.0839 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 2794472 | 0.1525 | 2072946.6368 | GS | connect | availability | 0 | 0.4920 | 0.6006 | -0.3994 | -0.1012 | 3083.4562 | 1.0000 | CN | 100 | -582315.0527 | 582315.0527 | 0.0000 | 0.0000 | 0 | 58957.4727 | 0.1012 | -286488.6395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @BEIJI336 | -64489.7329 | -0.0006 | 0.0077 | -0.0000 | 0.1356 | 23.9669 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -21992 | -21992 | 2.9324 | 21.1339 | 2269185.0000 | 6.6744 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 142365 | 0.2175 | 417473.6643 | GS | connect | availability | 0 | 1.8158 | 1.6466 | 0.6466 | -0.1684 | 574.1296 | 1.0000 | CN | 100 | -64489.7329 | 64489.7329 | 0.0000 | 0.0000 | 0 | 10859.8447 | 0.1684 | -117097.7336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @HUNAN22 | -44678.2936 | -0.0004 | 0.0077 | -0.0000 | 0.1285 | 15.7328 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -52974 | -52974 | 0.8434 | 6.0605 | 16600000.0000 | 14.0016 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7868 | 0.8442 | -0.1558 | -0.1347 | 680.8155 | 1.0000 | CN | 100 | -44678.2936 | 44678.2936 | 0.0000 | 0.0000 | 0 | 6018.7663 | 0.1347 | -35150.8373 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @LINGY2 | 12334.2430 | 0.0001 | 0.0077 | 0.2619 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0067 | 0 | 5800 | 5800 | 2.1266 | 15.2368 | 20042856.0000 | 42.5025 | 600480.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 313736 | 0.1900 | 667188.9736 | GS | connect | availability | 0 | 2.0215 | 1.7911 | 0.7911 | 0.0543 | 1119.7691 | 1.0000 | CN | 100 | 12334.2430 | 12334.2430 | 0.0000 | 0.0000 | 0 | 669.6879 | 0.0543 | 24933.5729 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @SHENN1 | 385.8765 | 0.0000 | 0.0077 | 0.0082 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 30 | 30 | 12.8626 | 91.0887 | 14454028.0000 | 183.2376 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7985 | 1.6569 | 0.6569 | -0.0820 | 8575.9875 | 1.0000 | CN | 100 | 385.8765 | 385.8765 | 0.0000 | 0.0000 | 0 | -31.6304 | 0.0820 | 693.9909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @SHENZ56 | -201255.3638 | -0.0020 | 0.0077 | -0.0000 | 0.1644 | 90.6302 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.0076 | -7700 | -469500 | -477200 | 0.4287 | 3.0898 | 11618399.0000 | 4.9962 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 1307541 | 0.2000 | 560489.1154 | GS | connect | availability | 7700 | 1.3941 | 1.2628 | 0.2628 | -0.1266 | 466.5272 | 1.0000 | CN | 100 | -204556.0375 | 204556.0375 | -3300.6737 | 3300.6737 | -1 | 25889.4812 | 0.1266 | -285176.9887 | -4601.5566 | 417.7473 | -7700 | -3300.6737 |
| 985 | @SHENZ73 | -117564.8913 | -0.0012 | 0.0077 | -0.0000 | 0.1132 | 36.4529 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0015 | -19600 | -466700 | -486300 | 0.2519 | 1.8174 | 29241250.0000 | 7.3962 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 131606 | 0.1875 | 33152.4429 | GS | connect | availability | 19600 | 1.2417 | 1.1584 | 0.1584 | -0.1044 | 595.2825 | 1.0000 | CN | 100 | -122502.2640 | 122502.2640 | -4937.3728 | 4937.3728 | -1 | 12792.2376 | 0.1044 | -152106.3804 | -6130.5471 | 515.5827 | -19600 | -4937.3728 |
| 986 | @ZHEJI408 | 12721.9852 | 0.0001 | 0.0077 | 0.2701 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0063 | 0 | 11000 | 11000 | 1.1565 | 8.3106 | 11096598.0000 | 12.8346 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 542742 | 0.1425 | 627705.0628 | GS | connect | availability | 0 | 0.9126 | 1.0105 | 0.0105 | 0.1025 | 591.1225 | 1.0000 | CN | 100 | 12721.9852 | 12721.9852 | 0.0000 | 0.0000 | 0 | 1303.9270 | 0.1025 | 11609.7137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @DONGG8 | -28847.2229 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 12.4478 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.0003 | -2200 | -12100 | -14300 | 2.3841 | 17.0188 | 2110172.0000 | 4.9981 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 2165 | 0.2175 | 5161.5072 | GS | connect | availability | 2200 | 1.8882 | 1.7475 | 0.7475 | -0.1554 | 264.3666 | 1.0000 | CN | 100 | -34092.1726 | 34092.1726 | -5244.9496 | 5244.9496 | -1 | 5298.1616 | 0.1554 | -64371.6476 | -9903.3304 | 815.1018 | -2200 | -5244.9496 |
| 988 | @HANGZ6 | -207615.1314 | -0.0021 | 0.0077 | -0.0000 | 0.1725 | 98.1195 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -91575 | -91575 | 2.2672 | 16.2693 | 70916063.0000 | 160.5738 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5070 | 1.5353 | 0.5353 | -0.1069 | 877.4909 | 1.0000 | CN | 100 | -207615.1314 | 207615.1314 | 0.0000 | 0.0000 | 0 | 22201.0950 | 0.1069 | -312882.8815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @HEILO13 | -31656.3250 | -0.0003 | 0.0077 | -0.0000 | 0.1150 | 9.9739 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19900 | -19900 | 1.5908 | 11.4969 | 4843008.0000 | 7.7492 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2213 | 1.1789 | 0.1789 | -0.1053 | 419.1987 | 1.0000 | CN | 100 | -31656.3250 | 31656.3250 | 0.0000 | 0.0000 | 0 | 3334.9862 | 0.1053 | -38662.3075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @VERIS21 | -140864.2353 | -0.0014 | 0.0077 | -0.0000 | 0.0802 | 30.9336 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -11231 | -11231 | 12.5424 | 88.1002 | 12459407.0000 | 152.7691 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 224575 | 0.2250 | 2816720.2952 | GS | connect | availability | 0 | 1.9003 | 1.7330 | 0.7330 | -0.2104 | 4837.0789 | 1.0000 | CN | 100 | -140864.2353 | 140864.2353 | 0.0000 | 0.0000 | 0 | 29638.5696 | 0.2104 | -267680.0724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @JIANG60 | -242763.2449 | -0.0024 | 0.0077 | -0.0000 | 0.1425 | 94.7774 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -69800 | -69800 | 3.4780 | 24.9474 | 39254473.0000 | 136.2937 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4892 | 1.4261 | 0.4261 | -0.0840 | 4078.1328 | 1.0000 | CN | 100 | -242763.2449 | 242763.2449 | 0.0000 | 0.0000 | 0 | 20380.9212 | 0.0840 | -361512.9697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @SHAND80 | -77401.8824 | -0.0008 | 0.0077 | -0.0000 | 0.1505 | 31.9178 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0089 | 0 | -102800 | -102800 | 0.7529 | 5.4309 | 8652672.0000 | 6.5401 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 1084744 | 0.1900 | 816743.4581 | GS | connect | availability | 0 | 1.2925 | 1.2577 | 0.2577 | -0.1004 | 583.8944 | 0.9999 | CN | 100 | -77401.8824 | 77401.8824 | 0.0000 | 0.0000 | 0 | 7771.2586 | 0.1004 | -100038.3992 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @SHANT12 | -48889.6699 | -0.0005 | 0.0077 | -0.0000 | 0.1550 | 20.7614 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -92200 | -92200 | 0.5303 | 3.8376 | 29685379.0000 | 15.8549 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4795 | 1.3864 | 0.3864 | -0.1067 | 536.7194 | 1.0000 | CN | 100 | -48889.6699 | 48889.6699 | 0.0000 | 0.0000 | 0 | 5215.6830 | 0.1067 | -72332.7010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @SHANX3 | 122158.7415 | 0.0012 | 0.0077 | 2.5938 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0078 | 0 | 174500 | 174500 | 0.7001 | 5.0430 | 5351301.0000 | 3.7559 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 1110888 | 0.1575 | 777677.2495 | GS | connect | availability | 0 | 0.8122 | 0.8348 | -0.1652 | 0.1290 | 236.2538 | 1.0000 | CN | 100 | 122158.7415 | 122158.7415 | 0.0000 | 0.0000 | 0 | 15764.5504 | 0.1290 | 99221.7284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 995 | @SONGY1 | -36542.1040 | -0.0004 | 0.0077 | -0.0000 | 0.1325 | 13.2653 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.0031 | -4800 | -18361 | -23161 | 1.9902 | 14.4491 | 24354622.0000 | 48.9760 | 603863.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 139513 | 0.1750 | 277659.0902 | GS | connect | availability | 4800 | 1.2725 | 1.1992 | 0.1992 | -0.1221 | 386.9302 | 1.0000 | CN | 100 | -46095.0749 | 46095.0749 | -9552.9709 | 9552.9709 | -1 | 5627.6420 | 0.1221 | -58657.8822 | -12156.5491 | 1166.3003 | -4800 | -9552.9709 |
| 996 | @TANGS6 | 255606.5316 | 0.0026 | 0.0077 | 5.4273 | 0.0000 | -0.0000 | 0.0026 | 0.0030 | 0.0004 | 1.0000 | 0.0238 | 77600 | 454600 | 532200 | 0.5623 | 4.0436 | 38953762.0000 | 21.9219 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 4237616 | 0.1625 | 2382671.2014 | GS | connect | availability | 0 | 0.2148 | 0.4622 | -0.5378 | 0.1245 | 1566.0181 | 1.0000 | CN | 100 | 299238.4429 | 299238.4429 | 43631.9113 | 43631.9113 | 1 | 37261.6240 | 0.1245 | 64273.8909 | 9371.7661 | 5433.1117 | 0 | 0.0000 |
| 997 | @ZHEJI194 | 102829.8573 | 0.0010 | 0.0077 | 2.1834 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 0.0002 | -70300 | 70300 | 0 | 1.4627 | 10.3254 | 262030190.0000 | 376.5472 | 603300.SH | SHA | CHN | CN | True | 0 | 2025-06-06 | 2025-06-06 | 11536 | 0.1575 | 16874.0432 | GS | connect | availability | 0 | 1.7563 | 1.5785 | 0.5785 | 0.0269 | 2503.6175 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -102829.8573 | 102829.8573 | -1 | 0.0000 | 0.0269 | 0.0000 | -180598.3890 | -2769.9535 | 0 | 0.0000 |
| 998 | @BEIJI117 | -33536.4348 | -0.0003 | 0.0077 | -0.0000 | 0.1350 | 12.4039 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -48097 | -48097 | 0.6973 | 5.0089 | 37051504.0000 | 25.8291 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9368 | 1.7251 | 0.7251 | -0.1545 | 440.0213 | 1.0000 | CN | 100 | -33536.4348 | 33536.4348 | 0.0000 | 0.0000 | 0 | 5182.6119 | 0.1545 | -64952.1843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @IRAYT1 | -299264.4129 | -0.0030 | 0.0077 | -0.0000 | 0.1393 | 114.1940 | -0.0030 | -0.0035 | -0.0005 | 1.0000 | 0.0115 | -2500 | -16119 | -18619 | 18.5659 | 132.3358 | 1960208.0000 | 36.1028 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 45625 | 0.2000 | 847071.0863 | GS | connect | availability | 2500 | 1.2426 | 1.2225 | 0.2225 | -0.1962 | 1567.0966 | 1.0000 | CN | 100 | -345679.2670 | 345679.2670 | -46414.8540 | 46414.8540 | -1 | 67838.7248 | 0.1962 | -429530.0885 | -57673.6249 | 9108.8035 | -2500 | -46414.8540 |
| 1000 | @TONYE1 | -44912.3279 | -0.0004 | 0.0077 | -0.0000 | 0.1724 | 21.2096 | -0.0004 | -0.0007 | -0.0002 | 1.0000 | 0.0062 | -8900 | -16600 | -25500 | 2.7056 | 19.5387 | 14860500.0000 | 40.4101 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 212529 | 0.2000 | 575010.3703 | GS | connect | availability | 8900 | 2.0142 | 1.8057 | 0.8057 | -0.1514 | 628.8871 | 1.0000 | CN | 100 | -68991.8291 | 68991.8291 | -24079.5011 | 24079.5011 | -1 | 10446.1764 | 0.1514 | -138963.2545 | -48500.9006 | 3645.9204 | -8900 | -24079.5011 |
| 1001 | @YANTA13 | -243635.2570 | -0.0024 | 0.0077 | -0.0000 | 0.1525 | 101.7928 | -0.0024 | -0.0053 | -0.0029 | 1.0000 | 0.0055 | -203200 | -172300 | -375500 | 1.4140 | 10.1743 | 12754637.0000 | 18.0607 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 215667 | 0.1800 | 304956.9645 | GS | connect | availability | 203200 | 0.9143 | 0.9824 | -0.0176 | -0.2248 | 829.7500 | 1.0000 | CN | 100 | -530963.6623 | 530963.6623 | -287328.4053 | 287328.4053 | -1 | 119367.9531 | 0.2248 | -485446.4100 | -262696.9654 | 64595.3877 | -203200 | -287328.4053 |
| 1002 | @BEIJI94 | -95897.1245 | -0.0010 | 0.0077 | -0.0000 | 0.1850 | 48.6054 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -44000 | -44000 | 2.1795 | 15.5320 | 16888899.0000 | 36.5082 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7231 | 1.5986 | 0.5986 | -0.1569 | 2032.9714 | 1.0000 | CN | 100 | -95897.1245 | 95897.1245 | 0.0000 | 0.0000 | 0 | 15043.3428 | 0.1569 | -165241.7620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @SHIND9 | -47411.2071 | -0.0005 | 0.0077 | -0.0000 | 0.1500 | 19.4841 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0086 | -1900 | -40700 | -42600 | 1.1649 | 8.3947 | 8649199.0000 | 10.1051 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 700099 | 0.1775 | 815541.4913 | GS | connect | availability | 1900 | 1.1195 | 1.1512 | 0.1512 | -0.1215 | 1406.8708 | 1.0000 | CN | 100 | -49624.5067 | 49624.5067 | -2213.2996 | 2213.2996 | -1 | 6029.3927 | 0.1215 | -55555.9976 | -2477.8497 | 268.9166 | -1900 | -2213.2996 |
| 1004 | @SYUYU1 | -325902.0078 | -0.0033 | 0.0077 | -0.0000 | 0.1575 | 140.6289 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0057 | 0 | -410100 | -410100 | 0.7947 | 5.7594 | 19259500.0000 | 15.4377 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 310702 | 0.1750 | 246911.4987 | GS | connect | availability | 0 | 0.9587 | 0.9529 | -0.0471 | -0.0579 | 1981.9896 | 1.0000 | CN | 100 | -325902.0078 | 325902.0078 | 0.0000 | 0.0000 | 0 | 18867.1965 | 0.0579 | -312428.9767 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @GUANG71 | 124944.3322 | 0.0012 | 0.0077 | 2.6529 | 0.0000 | -0.0000 | 0.0012 | 0.0017 | 0.0005 | 1.0000 | 0.0607 | 37800 | 95000 | 132800 | 1.3152 | 9.4819 | 8795629.0000 | 11.6071 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 4612307 | 0.1325 | 6066122.2933 | GS | connect | availability | 0 | 0.8407 | 0.8563 | -0.1437 | 0.1177 | 1338.4679 | 1.0000 | CN | 100 | 174659.0243 | 174659.0243 | 49714.6922 | 49714.6922 | 1 | 20558.6186 | 0.1177 | 146841.2333 | 41796.6764 | 5851.7755 | 0 | 0.0000 |
| 1006 | @HUNAN27 | -11856.4563 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 5.1974 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -7300 | -7300 | 1.6242 | 11.7835 | 6126973.0000 | 10.0480 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7805 | 0.9066 | -0.0934 | -0.1191 | 745.4350 | 1.0000 | CN | 100 | -11856.4563 | 11856.4563 | 0.0000 | 0.0000 | 0 | 1412.6224 | 0.1191 | -9253.3898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @YANTA35 | -263377.2050 | -0.0026 | 0.0077 | -0.0000 | 0.2050 | 147.9242 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -31800 | -31800 | 8.2823 | 61.1799 | 3955870.0000 | 33.6831 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4966 | 1.3837 | 0.3837 | -0.2038 | 358.5057 | 1.0000 | CN | 100 | -263377.2050 | 263377.2050 | 0.0000 | 0.0000 | 0 | 53679.1714 | 0.2038 | -394178.7457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @BEIJI363 | -127737.7356 | -0.0013 | 0.0077 | -0.0000 | 0.1375 | 48.1204 | -0.0013 | -0.0017 | -0.0004 | 1.0000 | 0.0017 | -5300 | -15976 | -21276 | 7.9956 | 56.7725 | 2245791.0000 | 17.7447 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 5387 | 0.1975 | 43072.3073 | GS | connect | availability | 5300 | 2.3922 | 2.0747 | 1.0747 | -0.1410 | 575.8737 | 1.0000 | CN | 100 | -170114.4255 | 170114.4255 | -42376.6899 | 42376.6899 | -1 | 23986.7676 | 0.1410 | -406951.0913 | -101374.3553 | 5975.2711 | -5300 | -42376.6899 |
| 1009 | @CHONG6 | -76318.1101 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 35.5454 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26100 | -26100 | 2.9241 | 21.0668 | 9700500.0000 | 28.4416 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3233 | 1.2513 | 0.2513 | -0.0935 | 1172.4372 | 1.0000 | CN | 100 | -76318.1101 | 76318.1101 | 0.0000 | 0.0000 | 0 | 7139.0845 | 0.0935 | -100990.7999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @GDSHE1 | -21857.4285 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 9.4316 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0039 | 0 | -22500 | -22500 | 0.9714 | 6.9206 | 61130602.0000 | 58.8794 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 378260 | 0.1975 | 367457.3738 | GS | connect | availability | 0 | 1.7042 | 1.6368 | 0.6368 | -0.0794 | 889.1813 | 1.0000 | CN | 100 | -21857.4285 | 21857.4285 | 0.0000 | 0.0000 | 0 | 1735.2764 | 0.0794 | -37249.3237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @HUBEI6 | -76934.5379 | -0.0008 | 0.0077 | -0.0000 | 0.0459 | 9.6831 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26500 | -26500 | 2.9032 | 20.9432 | 9297957.0000 | 27.1014 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2604 | 1.2423 | 0.2423 | -0.0700 | 2049.8940 | 1.0000 | CN | 100 | -76934.5379 | 76934.5379 | 0.0000 | 0.0000 | 0 | 5382.8272 | 0.0700 | -96971.9312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @HUNAN88 | -72401.5950 | -0.0007 | 0.0077 | -0.0000 | 0.1225 | 24.2992 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0232 | -1900 | -18500 | -20400 | 3.9136 | 28.0608 | 8285723.0000 | 32.3587 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 573229 | 0.1850 | 2243388.8598 | GS | connect | availability | 1900 | 1.9033 | 1.6921 | 0.6921 | -0.1106 | 1659.6078 | 1.0000 | CN | 100 | -79837.4345 | 79837.4345 | -7435.8395 | 7435.8395 | -1 | 8833.6144 | 0.1106 | -151955.9380 | -14152.7589 | 822.7386 | -1900 | -7435.8395 |
| 1013 | @JIANG11 | -10383.1933 | -0.0001 | 0.0077 | -0.0000 | 0.0925 | 2.6314 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0022 | -2300 | -7468 | -9768 | 1.3904 | 9.9556 | 9265500.0000 | 12.8380 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 151532 | 0.1525 | 210683.7237 | GS | connect | availability | 2300 | 1.6595 | 1.4504 | 0.4504 | -0.0705 | 1011.9322 | 1.0000 | CN | 100 | -13581.0166 | 13581.0166 | -3197.8233 | 3197.8233 | -1 | 957.1878 | 0.0705 | -22538.3687 | -5306.9460 | 225.3820 | -2300 | -3197.8233 |
| 1014 | @JIHUA1 | -38565.9464 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 16.3773 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -100400 | -100400 | 0.3841 | 2.7701 | 50219547.0000 | 19.3611 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9775 | 1.0266 | 0.0266 | -0.0941 | 910.9399 | 1.0000 | CN | 100 | -38565.9464 | 38565.9464 | 0.0000 | 0.0000 | 0 | 3628.9045 | 0.0941 | -37698.8626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @KUNSH5 | -38366.9288 | -0.0004 | 0.0077 | -0.0000 | 0.1350 | 14.1905 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0019 | -400 | -9800 | -10200 | 3.9150 | 28.1439 | 3565240.0000 | 13.9648 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 37427 | 0.1600 | 146526.4330 | GS | connect | availability | 400 | 1.5133 | 1.4304 | 0.4304 | -0.1027 | 1709.9752 | 1.0000 | CN | 100 | -39932.9259 | 39932.9259 | -1565.9971 | 1565.9971 | -1 | 4099.6421 | 0.1027 | -60431.8524 | -2369.8766 | 160.7703 | -400 | -1565.9971 |
| 1016 | @NSFOC1 | -136318.4083 | -0.0014 | 0.0077 | -0.0000 | 0.0614 | 22.9264 | -0.0014 | -0.0018 | -0.0005 | 1.0000 | 0.0051 | -47900 | -135100 | -183000 | 1.0090 | 7.1920 | 14268602.0000 | 14.2821 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 374702 | 0.1475 | 378081.2748 | GS | connect | availability | 47900 | 2.1403 | 1.8986 | 0.8986 | -0.1121 | 806.5171 | 1.0000 | CN | 100 | -184650.3976 | 184650.3976 | -48331.9893 | 48331.9893 | -1 | 20702.3878 | 0.1121 | -395203.3541 | -103443.9380 | 5418.8217 | -47900 | -48331.9893 |
| 1017 | @SHAND150 | -38443.0367 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 17.6417 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -15152 | -15152 | 2.5372 | 18.3924 | 8172645.0000 | 20.9200 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8215 | 1.6420 | 0.6420 | -0.1371 | 716.1260 | 1.0000 | CN | 100 | -38443.0367 | 38443.0367 | 0.0000 | 0.0000 | 0 | 5272.2359 | 0.1371 | -70023.0954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @SHAND166 | 98795.5923 | 0.0010 | 0.0077 | 2.0977 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 69800 | 69800 | 1.4154 | 10.1933 | 4095940.0000 | 5.8107 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5169 | 0.7336 | -0.2664 | 0.1199 | 590.7637 | 1.0000 | CN | 100 | 98795.5923 | 98795.5923 | 0.0000 | 0.0000 | 0 | 11849.2034 | 0.1199 | 51068.4585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1019 | @SHENZ374 | -1710.0429 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.7262 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 100 | -100 | 0 | 17.1004 | 118.5497 | 7676547.0000 | 126.6565 | 001309.ZK | SHE | CHN | CN | True | 0 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9278 | 1.7564 | 0.7564 | -0.2235 | 2766.3417 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1710.0429 | 1710.0429 | 1 | -0.0000 | 0.2235 | 0.0000 | 3296.5718 | -382.1864 | 0 | 0.0000 |
| 1020 | @CHINA214 | -3825654.8388 | -0.0383 | 0.0077 | -0.0000 | 0.0925 | 969.5153 | -0.0383 | -0.0343 | 0.0040 | 1.0000 | 0.1150 | 640700 | -6177100 | -5536400 | 0.6193 | 4.4557 | 157571380.0000 | 97.7135 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 12390630 | 0.0925 | 7673871.8193 | GS | connect | availability | 0 | 0.5635 | 0.6519 | -0.3481 | -0.0468 | 13836.5060 | 1.0000 | CN | 100 | -3428850.9898 | 3428850.9898 | 396803.8489 | 396803.8489 | 1 | 160334.4863 | 0.0468 | -1932009.8925 | 223581.8832 | -18554.7116 | 0 | 0.0000 |
| 1021 | @JIANG266 | 47452.2694 | 0.0005 | 0.0077 | 1.0075 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0007 | 0 | 9080 | 9080 | 5.2260 | 37.0480 | 12435192.0000 | 64.1178 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 13202 | 0.1575 | 68993.9273 | GS | connect | availability | 0 | 2.3460 | 2.0381 | 1.0381 | 0.0566 | 1285.2097 | 1.0000 | CN | 100 | 47452.2694 | 47452.2694 | 0.0000 | 0.0000 | 0 | 2683.5382 | 0.0566 | 111321.0287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1022 | @QINGD7 | 27168.2153 | 0.0003 | 0.0077 | 0.5769 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0263 | 0 | 7900 | 7900 | 3.4390 | 24.7617 | 29387407.0000 | 101.2752 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 765112 | 0.0825 | 2631231.3369 | GS | connect | availability | 0 | 0.7990 | 0.9019 | -0.0981 | 0.1088 | 13550.8720 | 1.0000 | CN | 100 | 27168.2153 | 27168.2153 | 0.0000 | 0.0000 | 0 | 2955.8951 | 0.1088 | 21707.0426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1023 | @SHAAN3 | -44394.1942 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 19.1564 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -69952 | -69952 | 0.6346 | 4.5500 | 21893641.0000 | 13.8641 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2200 | 1.2063 | 0.2063 | -0.1168 | 715.3668 | 1.0000 | CN | 100 | -44394.1942 | 44394.1942 | 0.0000 | 0.0000 | 0 | 5184.0769 | 0.1168 | -54162.1004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @SHAND118 | -14166.6177 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 6.2100 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -3000 | -3000 | 4.7222 | 33.8829 | 861400.0000 | 4.0621 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5930 | 1.4843 | 0.4843 | -0.1805 | 602.9709 | 1.0000 | CN | 100 | -14166.6177 | 14166.6177 | 0.0000 | 0.0000 | 0 | 2557.6688 | 0.1805 | -22567.9840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @BANKO586 | -3019510.2479 | -0.0302 | 0.0077 | -0.0000 | 0.0325 | 268.8605 | -0.0302 | -0.0255 | 0.0047 | 1.0000 | 0.0302 | 204500 | -1314100 | -1109600 | 2.2978 | 16.6070 | 74528688.0000 | 172.2565 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5384 | 0.6362 | -0.3638 | -0.0031 | 9960.9371 | 1.0000 | CN | 100 | -2549614.6192 | 2549614.6192 | 469895.6287 | 469895.6287 | 1 | 7935.4896 | 0.0031 | -1372790.0663 | 253006.1000 | -1462.5159 | 0 | 0.0000 |
| 1026 | @BYDCO4 | 60248.8465 | 0.0006 | 0.0077 | 1.2793 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -1200 | 1200 | 0 | 50.2074 | 359.8181 | 10861274.0000 | 543.9074 | 002594.ZK | SHE | CHN | CN | True | 0 | 2025-06-06 | 2025-06-06 | 2322232 | 0.0010 | 116593166.1358 | GS | connect | availability | 0 | 1.3983 | 1.3359 | 0.3359 | 0.0778 | 82754.3979 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -60248.8465 | 60248.8465 | -1 | 0.0000 | 0.0778 | 0.0000 | -84246.4366 | -4690.0272 | 0 | 0.0000 |
| 1027 | @HEBEI12 | -76100.1944 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 35.4439 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -14500 | -14500 | 5.2483 | 38.2061 | 42482469.0000 | 225.8934 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9911 | 1.7122 | 0.7122 | -0.0791 | 4823.4973 | 1.0000 | CN | 100 | -76100.1944 | 76100.1944 | 0.0000 | 0.0000 | 0 | 6017.4808 | 0.0791 | -151523.4299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @SHENY25 | 79215.3266 | 0.0008 | 0.0077 | 1.6820 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 10300 | 10300 | 7.6908 | 55.2326 | 6475891.0000 | 49.7802 | 300573.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9598 | 1.6924 | 0.6924 | 0.0556 | 1886.9317 | 1.0000 | CN | 100 | 79215.3266 | 79215.3266 | 0.0000 | 0.0000 | 0 | 4405.0413 | 0.0556 | 155244.0960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1029 | @IMONG2 | -784271.2775 | -0.0078 | 0.0077 | -0.0000 | 0.0050 | 10.7434 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0078 | 0 | -234700 | -234700 | 3.3416 | 24.1141 | 57678387.0000 | 193.5733 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9412 | 1.0046 | 0.0046 | -0.1162 | 7489.6431 | 1.0000 | CN | 100 | -784271.2775 | 784271.2775 | 0.0000 | 0.0000 | 0 | 91154.3541 | 0.1162 | -738146.1414 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @SHAND51 | -92481.6141 | -0.0009 | 0.0077 | -0.0000 | 0.2025 | 51.3083 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -31300 | -31300 | 2.9547 | 21.3275 | 16011540.0000 | 47.5263 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0011 | 1.0570 | 0.0570 | -0.1103 | 4265.9423 | 1.0000 | CN | 100 | -92481.6141 | 92481.6141 | 0.0000 | 0.0000 | 0 | 10202.2435 | 0.1103 | -92579.3053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @SHNTA2 | -80709.7946 | -0.0008 | 0.0077 | -0.0000 | 0.1800 | 39.8021 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -45200 | -45200 | 1.7856 | 12.7984 | 85592813.0000 | 152.4594 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9981 | 1.8789 | 0.8789 | -0.0778 | 958.2966 | 1.0000 | CN | 100 | -80709.7946 | 80709.7946 | 0.0000 | 0.0000 | 0 | 6276.3190 | 0.0778 | -161267.3507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @TONGW1 | -227143.6026 | -0.0023 | 0.0077 | -0.0000 | 0.1500 | 93.3467 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -100559 | -100559 | 2.2588 | 16.2068 | 23795676.0000 | 53.6731 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2560 | 1.2951 | 0.2951 | -0.0926 | 5593.0199 | 1.0000 | CN | 100 | -227143.6026 | 227143.6026 | 0.0000 | 0.0000 | 0 | 21033.9083 | 0.0926 | -285290.3466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @BEIJI33 | 14418.5283 | 0.0001 | 0.0077 | 0.3061 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0095 | 0 | 7000 | 7000 | 2.0598 | 14.8814 | 5946192.0000 | 12.3153 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 461312 | 0.1850 | 950205.7356 | GS | connect | availability | 0 | 0.8284 | 0.8834 | -0.1166 | 0.0976 | 1218.9829 | 1.0000 | CN | 100 | 14418.5283 | 14418.5283 | 0.0000 | 0.0000 | 0 | 1407.8067 | 0.0976 | 11944.5273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @BEIJI39 | -21988.5326 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 10.6931 | -0.0002 | -0.0007 | -0.0005 | 1.0000 | 0.0188 | -25100 | -11600 | -36700 | 1.8956 | 13.4976 | 50060903.0000 | 94.0408 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 977446 | 0.1775 | 1852810.6233 | GS | connect | availability | 25100 | 1.8225 | 1.6640 | 0.6640 | -0.1163 | 4015.8245 | 1.0000 | CN | 100 | -69567.1678 | 69567.1678 | -47578.6352 | 47578.6352 | -1 | 8087.5921 | 0.1163 | -126786.8852 | -86712.5564 | 5531.2960 | -25100 | -47578.6352 |
| 1035 | @HENAN21 | 12932.8342 | 0.0001 | 0.0077 | 0.2746 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0027 | -2500 | 2500 | 0 | 5.1731 | 36.8517 | 28195692.0000 | 144.6110 | 300007.ZK | SHE | CHN | CN | True | 0 | 2025-06-06 | 2025-06-06 | 52545 | 0.1350 | 271822.3086 | GS | connect | availability | 0 | 2.4547 | 2.1143 | 1.1143 | 0.0186 | 1693.9200 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -12932.8342 | 12932.8342 | -1 | 0.0000 | 0.0186 | 0.0000 | -31746.8466 | -240.4672 | 0 | 0.0000 |
| 1036 | @HEXIN5 | 77804.6592 | 0.0008 | 0.0077 | 1.6520 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 2200 | 2200 | 35.3658 | 252.2329 | 6488422.0000 | 227.7729 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6513 | 2.3192 | 1.3192 | 0.1977 | 17301.4928 | 1.0000 | CN | 100 | 77804.6592 | 77804.6592 | 0.0000 | 0.0000 | 0 | 15384.8188 | 0.1977 | 206285.7033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @JIANG127 | -108628.0142 | -0.0011 | 0.0077 | -0.0000 | 0.1975 | 58.7782 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -137900 | -137900 | 0.7877 | 5.6875 | 31347836.0000 | 24.8136 | 601222.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8956 | 1.0217 | 0.0217 | -0.1107 | 1054.8575 | 1.0000 | CN | 100 | -108628.0142 | 108628.0142 | 0.0000 | 0.0000 | 0 | 12026.9480 | 0.1107 | -97283.9845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @SHANG371 | -21567.8499 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 11.0794 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3173 | -3173 | 6.7973 | 48.2277 | 9230383.0000 | 61.9552 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6049 | 1.5323 | 0.5323 | -0.1391 | 2007.9479 | 1.0000 | CN | 100 | -21567.8499 | 21567.8499 | 0.0000 | 0.0000 | 0 | 2999.1006 | 0.1391 | -34613.4093 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @SHANX16 | 147623.4604 | 0.0015 | 0.0077 | 3.1345 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0810 | 0 | 5800 | 5800 | 25.4523 | 181.4848 | 7752973.0000 | 195.8257 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 318281 | 0.0900 | 8100990.1023 | GS | connect | availability | 0 | 1.1556 | 1.1322 | 0.1322 | 0.1484 | 10246.8038 | 1.0000 | CN | 100 | 147623.4604 | 147623.4604 | 0.0000 | 0.0000 | 0 | 21905.6289 | 0.1484 | 170592.7015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1040 | @TIANJ18 | 10402.6330 | 0.0001 | 0.0077 | 0.2209 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0004 | 0 | 16500 | 16500 | 0.6305 | 4.5345 | 14611641.0000 | 9.2212 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 55862 | 0.1575 | 35218.9022 | GS | connect | availability | 0 | 0.7666 | 0.8061 | -0.1939 | 0.1123 | 784.5606 | 1.0000 | CN | 100 | 10402.6330 | 10402.6330 | 0.0000 | 0.0000 | 0 | 1167.8004 | 0.1123 | 7974.7838 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1041 | @TRANS586 | -52895.5715 | -0.0005 | 0.0077 | -0.0000 | 0.1050 | 15.2165 | -0.0005 | -0.0009 | -0.0003 | 1.0000 | 0.0011 | -5000 | -7877 | -12877 | 6.7152 | 47.2387 | 3779076.0000 | 24.8453 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 7811 | 0.1850 | 52452.3688 | GS | connect | availability | 5000 | 2.6996 | 2.2892 | 1.2892 | -0.1429 | 650.7264 | 1.0000 | CN | 100 | -86471.5342 | 86471.5342 | -33575.9626 | 33575.9626 | -1 | 12354.2957 | 0.1429 | -233439.3819 | -90641.9903 | 4797.0396 | -5000 | -33575.9626 |
| 1042 | @WUXIA4 | 67305.0136 | 0.0007 | 0.0077 | 1.4291 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.5681 | 300 | 7500 | 7800 | 8.9740 | 64.4076 | 24417833.0000 | 218.8796 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 6328005 | 0.0375 | 56787528.3145 | GS | connect | availability | 0 | 1.7710 | 1.6288 | 0.6288 | 0.1520 | 21096.6349 | 1.0000 | CN | 100 | 69997.2141 | 69997.2141 | 2692.2005 | 2692.2005 | 1 | 10636.4476 | 0.1520 | 123964.8278 | 4767.8780 | 409.0941 | 0 | 0.0000 |
| 1043 | @XIANB2 | -37493.0387 | -0.0004 | 0.0077 | -0.0000 | 0.1475 | 15.1513 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -4300 | -4300 | 8.7193 | 60.6117 | 9523367.0000 | 80.3356 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2136 | 1.9743 | 0.9743 | -0.1612 | 2203.7573 | 1.0000 | CN | 100 | -37493.0387 | 37493.0387 | 0.0000 | 0.0000 | 0 | 6044.7649 | 0.1612 | -82994.8532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @ANHUI43 | -1502572.1654 | -0.0150 | 0.0077 | -0.0000 | 0.0875 | 360.2057 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.0150 | 0 | -222100 | -222100 | 6.7653 | 48.4052 | 30240340.0000 | 203.7229 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3887 | 1.3559 | 0.3559 | -0.1282 | 14075.3554 | 1.0000 | CN | 100 | -1502572.1654 | 1502572.1654 | 0.0000 | 0.0000 | 0 | 192641.8972 | 0.1282 | -2086634.5149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @CHONG21 | -127718.9258 | -0.0013 | 0.0077 | -0.0000 | 0.1650 | 57.7360 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -70700 | -70700 | 1.8065 | 12.9372 | 227082130.0000 | 408.8692 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4256 | 1.3582 | 0.3582 | -0.1533 | 8368.7219 | 1.0000 | CN | 100 | -127718.9258 | 127718.9258 | 0.0000 | 0.0000 | 0 | 19581.6183 | 0.1533 | -182078.1460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1046 | @CHONG70 | -11196.3492 | -0.0001 | 0.0077 | -0.0000 | 0.0825 | 2.5307 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -600 | -600 | 18.6606 | 133.9640 | 11359754.0000 | 211.7962 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1441 | 1.1598 | 0.1598 | -0.1022 | 16763.7590 | 1.0000 | CN | 100 | -11196.3492 | 11196.3492 | 0.0000 | 0.0000 | 0 | 1144.7799 | 0.1022 | -12809.7511 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @KWEIC2 | 21071.0912 | 0.0002 | 0.0077 | 0.4474 | 0.0000 | -0.0000 | 0.0002 | 0.0008 | 0.0006 | 1.0000 | 0.0445 | 300 | 100 | 400 | 210.7109 | 1509.8548 | 2321366.0000 | 487.7979 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-06 | 2025-06-06 | 21089 | 0.0175 | 4443682.4151 | GS | connect | availability | 0 | 1.0164 | 1.0316 | 0.0316 | 0.1838 | 121759.5046 | 1.0000 | CN | 100 | 84284.3646 | 84284.3646 | 63213.2735 | 63213.2735 | 1 | 15487.6230 | 0.1838 | 85665.0317 | 64248.7738 | 11615.7173 | 0 | 0.0000 |
| 1048 | @MONTA67 | -551653.4403 | -0.0055 | 0.0077 | -0.0000 | 0.0425 | 64.2336 | -0.0055 | -0.0057 | -0.0001 | 1.0000 | 0.2276 | -1200 | -47300 | -48500 | 11.6629 | 82.5282 | 30912055.0000 | 355.0515 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 1903285 | 0.0425 | 22197753.0274 | GS | connect | availability | 1200 | 1.8137 | 1.6670 | 0.6670 | -0.1144 | 12683.9449 | 1.0000 | CN | 100 | -565648.8765 | 565648.8765 | -13995.4361 | 13995.4361 | -1 | 64736.8915 | 0.1144 | -1025925.5609 | -25383.7252 | 1601.7375 | -1200 | -13995.4361 |
| 1049 | @ZHONG8 | -115646.8865 | -0.0012 | 0.0077 | -0.0000 | 0.1825 | 57.8234 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -140600 | -140600 | 0.8225 | 5.9309 | 88544250.0000 | 73.0873 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6812 | 0.7949 | -0.2051 | -0.1309 | 876.5859 | 1.0000 | CN | 100 | -115646.8865 | 115646.8865 | 0.0000 | 0.0000 | 0 | 15143.5029 | 0.1309 | -78774.3287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @CHIPS11 | -41676.9226 | -0.0004 | 0.0077 | -0.0000 | 0.0550 | 6.2801 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -8100 | -8100 | 5.1453 | 36.4981 | 3277243.0000 | 16.6472 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5004 | 2.1625 | 1.1625 | -0.1513 | 630.2271 | 1.0000 | CN | 100 | -41676.9226 | 41676.9226 | 0.0000 | 0.0000 | 0 | 6305.7671 | 0.1513 | -104207.1382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @CHONG44 | -122045.2759 | -0.0012 | 0.0077 | -0.0000 | 0.1900 | 63.5304 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -44000 | -44000 | 2.7738 | 19.6864 | 26728024.0000 | 73.2309 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7480 | 1.5350 | 0.5350 | -0.1225 | 6639.7893 | 1.0000 | CN | 100 | -122045.2759 | 122045.2759 | 0.0000 | 0.0000 | 0 | 14955.7871 | 0.1225 | -213335.2444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @DIRUI1 | -20386.7678 | -0.0002 | 0.0077 | -0.0000 | 0.1525 | 8.5178 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0004 | -1100 | -10700 | -11800 | 1.9053 | 13.6853 | 3504300.0000 | 6.6745 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 9157 | 0.1725 | 17446.8816 | GS | connect | availability | 1100 | 1.7470 | 1.5753 | 0.5753 | -0.1416 | 457.2278 | 1.0000 | CN | 100 | -22482.6038 | 22482.6038 | -2095.8359 | 2095.8359 | -1 | 3183.4757 | 0.1416 | -39277.2742 | -3661.4408 | 296.7647 | -1100 | -2095.8359 |
| 1053 | @HUNAN61 | -7724.2118 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 3.7034 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 5000 | -5000 | 0 | 1.5448 | 11.0606 | 3393920.0000 | 5.2245 | 300592.ZK | SHE | CHN | CN | True | 0 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7473 | 1.6232 | 0.6232 | -0.1262 | 481.5757 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7724.2118 | 7724.2118 | 1 | -0.0000 | 0.1262 | 0.0000 | 13496.7095 | -974.6103 | 0 | 0.0000 |
| 1054 | @JIANG262 | -5259.2809 | -0.0001 | 0.0077 | -0.0000 | 0.1350 | 1.9452 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 2300 | -2300 | 0 | 2.2866 | 16.2736 | 21271020.0000 | 48.1763 | 603985.SH | SHA | CHN | CN | True | 0 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6836 | 1.5741 | 0.5741 | -0.1695 | 715.7405 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5259.2809 | 5259.2809 | 1 | -0.0000 | 0.1695 | 0.0000 | 8854.7447 | -891.6351 | 0 | 0.0000 |
| 1055 | @POCOH1 | -55160.0553 | -0.0006 | 0.0077 | -0.0000 | 0.1400 | 21.1573 | -0.0006 | -0.0009 | -0.0003 | 1.0000 | 0.0100 | -5800 | -9200 | -15000 | 5.9957 | 42.6663 | 4567012.0000 | 27.1193 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 157699 | 0.1600 | 945509.3003 | GS | connect | availability | 5800 | 1.6841 | 1.6067 | 0.6067 | -0.1212 | 1331.7563 | 1.0000 | CN | 100 | -89934.8728 | 89934.8728 | -34774.8175 | 34774.8175 | -1 | 10902.0315 | 0.1212 | -151455.0476 | -58562.6184 | 4215.4522 | -5800 | -34774.8175 |
| 1056 | @SICHU53 | -73278.9522 | -0.0007 | 0.0077 | -0.0000 | 0.1250 | 25.0955 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0498 | -2000 | -17400 | -19400 | 4.2114 | 30.2748 | 16789950.0000 | 70.7444 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 1165417 | 0.1525 | 4908076.8210 | GS | connect | availability | 2000 | 1.5111 | 1.4049 | 0.4049 | -0.0805 | 4478.9088 | 1.0000 | CN | 100 | -81701.8203 | 81701.8203 | -8422.8681 | 8422.8681 | -1 | 6579.1578 | 0.0805 | -123456.3790 | -12727.4618 | 678.2637 | -2000 | -8422.8681 |
| 1057 | @SINEN1 | -236574.5274 | -0.0024 | 0.0077 | -0.0000 | 0.1850 | 119.9076 | -0.0024 | -0.0029 | -0.0005 | 1.0000 | 0.0071 | -13000 | -61700 | -74700 | 3.8343 | 27.4242 | 5511899.0000 | 21.0376 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 123693 | 0.1600 | 474272.4962 | GS | connect | availability | 13000 | 1.5729 | 1.5097 | 0.5097 | -0.1644 | 1268.3417 | 1.0000 | CN | 100 | -286420.0518 | 286420.0518 | -49845.5244 | 49845.5244 | -1 | 47079.1094 | 0.1644 | -450505.7766 | -78401.2730 | 8193.1516 | -13000 | -49845.5244 |
| 1058 | @SINOD1 | -11327.4533 | -0.0001 | 0.0077 | -0.0000 | 0.1656 | 5.1378 | -0.0001 | -0.0008 | -0.0007 | 1.0000 | 0.0040 | -19000 | -3000 | -22000 | 3.7758 | 27.7106 | 138088000.0000 | 532.5533 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 102369 | 0.1950 | 386526.6881 | GS | connect | availability | 19000 | 1.8128 | 1.6694 | 0.6694 | -0.1431 | 1283.9744 | 1.0000 | CN | 100 | -83067.9907 | 83067.9907 | -71740.5374 | 71740.5374 | -1 | 11888.0640 | 0.1431 | -150585.8352 | -130051.4031 | 10266.9644 | -19000 | -71740.5374 |
| 1059 | @SUZHO49 | -34588.8820 | -0.0003 | 0.0077 | -0.0000 | 0.1544 | 14.6309 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -5600 | -5600 | 6.1766 | 44.1664 | 11897012.0000 | 73.1292 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 5176 | 0.2050 | 31970.0095 | GS | connect | availability | 0 | 1.9443 | 1.7849 | 0.7849 | -0.1031 | 1234.7715 | 1.0000 | CN | 100 | -34588.8820 | 34588.8820 | 0.0000 | 0.0000 | 0 | 3566.1146 | 0.1031 | -67250.3380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1060 | @WUXIQ1 | -65081.6975 | -0.0007 | 0.0077 | -0.0000 | 0.1891 | 33.7112 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0007 | -700 | -43500 | -44200 | 1.4961 | 10.6936 | 10539840.0000 | 15.6862 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 663 | 0.1900 | 991.9348 | GS | connect | availability | 700 | 1.0052 | 1.0056 | 0.0056 | -0.1542 | 662.6519 | 1.0000 | CN | 100 | -66128.9892 | 66128.9892 | -1047.2917 | 1047.2917 | -1 | 10196.9740 | 0.1542 | -66474.6537 | -1052.7660 | 161.4905 | -700 | -1047.2917 |
| 1061 | @ZHENJ2 | -142417.1489 | -0.0014 | 0.0077 | -0.0000 | 0.0100 | 3.9018 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -47200 | -47200 | 3.0173 | 21.9376 | 20709856.0000 | 63.2306 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7327 | 0.8553 | -0.1447 | -0.2360 | 861.8632 | 1.0000 | CN | 100 | -142417.1489 | 142417.1489 | 0.0000 | 0.0000 | 0 | 33604.3364 | 0.2360 | -104353.1974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @FUZHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0013 | -133400 | 0 | -133400 | 0.5998 | 4.2934 | 31918536.0000 | 19.0724 | 000723.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 221493 | 0.1475 | 132861.2937 | GS | connect | availability | 133400 | 1.4782 | 1.3890 | 0.3890 | -0.1236 | 1664.0783 | 1.0000 | CN | 100 | -80019.2177 | 80019.2177 | -80019.2177 | 80019.2177 | -1 | 9892.8327 | 0.1236 | -118282.0106 | -118282.0106 | 9892.8327 | -133400 | -80019.2177 |
| 1063 | @HOSHI7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -2300 | 0 | -2300 | 6.6192 | 47.4267 | 1832468.0000 | 12.0954 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 2317 | 0.1825 | 15336.5972 | GS | connect | availability | 2300 | 0.9611 | 1.0291 | 0.0291 | -0.1482 | 4225.6181 | 1.0000 | CN | 100 | -15224.0715 | 15224.0715 | -15224.0715 | 15224.0715 | -1 | 2255.8343 | 0.1482 | -14631.8327 | -14631.8327 | 2255.8343 | -2300 | -15224.0715 |
| 1064 | @JIANG303 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0012 | -4000 | 0 | -4000 | 3.1996 | 22.7589 | 8929035.0000 | 28.2824 | 603629.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 38285 | 0.1975 | 122497.9686 | GS | connect | availability | 4000 | 2.0491 | 1.8304 | 0.8304 | -0.1193 | 831.6807 | 1.0000 | CN | 100 | -12798.5340 | 12798.5340 | -12798.5340 | 12798.5340 | -1 | 1527.0091 | 0.1193 | -26225.3799 | -26225.3799 | 1527.0091 | -4000 | -12798.5340 |
| 1065 | @JOULW1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0078 | -3900 | 0 | -3900 | 4.4745 | 31.8543 | 7350418.0000 | 32.5868 | 688141.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 173139 | 0.1525 | 774706.0577 | GS | connect | availability | 3900 | 2.1015 | 1.8836 | 0.8836 | -0.1344 | 1279.7141 | 1.0000 | CN | 100 | -17450.4509 | 17450.4509 | -17450.4509 | 17450.4509 | -1 | 2344.4887 | 0.1344 | -36671.5265 | -36671.5265 | 2344.4887 | -3900 | -17450.4509 |
| 1066 | @JYZHO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0002 | -31400 | 0 | -31400 | 0.3452 | 2.4920 | 35635930.0000 | 12.3594 | 002445.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 60476 | 0.1675 | 20873.5261 | GS | connect | availability | 31400 | 1.3487 | 1.3392 | 0.3392 | -0.1047 | 586.1005 | 1.0000 | CN | 100 | -10837.8319 | 10837.8319 | -10837.8319 | 10837.8319 | -1 | 1134.3016 | 0.1047 | -14617.2248 | -14617.2248 | 1134.3016 | -31400 | -10837.8319 |
| 1067 | @NINGX2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0003 | -8800 | 0 | -8800 | 1.7188 | 12.2985 | 36872758.0000 | 63.1130 | 000815.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 16058 | 0.1875 | 27600.6683 | GS | connect | availability | 8800 | 1.8394 | 1.6312 | 0.6312 | -0.0975 | 812.6175 | 1.0000 | CN | 100 | -15125.5375 | 15125.5375 | -15125.5375 | 15125.5375 | -1 | 1474.5081 | 0.0975 | -27822.6013 | -27822.6013 | 1474.5081 | -8800 | -15125.5375 |
| 1068 | @SHANG375 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0020 | -0.0020 | 1.0000 | 0.0052 | -146100 | 0 | -146100 | 1.3876 | 9.9738 | 93533875.0000 | 129.8347 | 601825.SH | SHA | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 373609 | 0.1475 | 518410.3359 | GS | connect | availability | 146100 | 0.2835 | 0.4582 | -0.5418 | -0.1348 | 8832.3745 | 1.0000 | CN | 100 | -202724.6401 | 202724.6401 | -202724.6401 | 202724.6401 | -1 | 27324.0267 | 0.1348 | -57465.7207 | -57465.7207 | 27324.0267 | -146100 | -202724.6401 |
| 1069 | @SHENZ234 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0344 | -4600 | 0 | -4600 | 6.5844 | 46.4491 | 32683102.0000 | 211.2816 | 002851.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 521779 | 0.1600 | 3435584.8318 | GS | connect | availability | 4600 | 1.5435 | 1.4977 | 0.4977 | -0.1037 | 3592.5960 | 1.0000 | CN | 100 | -30288.0918 | 30288.0918 | -30288.0918 | 30288.0918 | -1 | 3140.2907 | 0.1037 | -46748.7558 | -46748.7558 | 3140.2907 | -4600 | -30288.0918 |
| 1070 | @WUSPR2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0840 | -12000 | 0 | -12000 | 4.8906 | 34.3440 | 130781630.0000 | 625.1133 | 002463.ZK | SHE | CHN | CN | True | -1 | 2025-06-06 | 2025-06-06 | 1716690 | 0.2175 | 8395658.8932 | GS | connect | availability | 12000 | 1.6305 | 1.5397 | 0.5397 | -0.1234 | 6490.5130 | 1.0000 | CN | 100 | -58687.3033 | 58687.3033 | -58687.3033 | 58687.3033 | -1 | 7240.2881 | 0.1234 | -95688.3746 | -95688.3746 | 7240.2881 | -12000 | -58687.3033 |
| 1071 | @MUANG4 | -444035.3288 | -0.0044 | 0.0050 | -0.0000 | 0.2475 | 301.0924 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -364500 | -364500 | 1.2182 | 40.1487 | 4656027.0000 | 5.7289 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-06 | 2025-06-06 | 5824031 | 0.2475 | 7094857.3943 | GS | thai | availability | 0 | -0.1864 | 0.0238 | -0.9762 | -0.0604 | 2582.5923 | 1.0000 | TH | 100 | -444035.3288 | 444035.3288 | 0.0000 | 0.0000 | 0 | 26839.4164 | 0.0604 | 82773.2264 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1072 | @PTTEX3 | 2797462.7954 | 0.0280 | 0.0050 | 38.3214 | 0.0000 | -0.0000 | 0.0280 | 0.0274 | -0.0006 | 1.0000 | 0.3969 | -19100 | 915100 | 896000 | 3.0570 | 98.9426 | 9331805.0000 | 28.2964 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-06 | 2025-06-06 | 12978787 | 0.0050 | 39676181.5774 | GS | thai | availability | 0 | 0.3609 | 0.4229 | -0.5771 | 0.1512 | 4369.0501 | 1.0000 | TH | 100 | 2739074.0516 | 2739074.0516 | -58388.7437 | 58388.7437 | -1 | 414057.7489 | 0.1512 | 988474.6662 | -21071.2792 | -8826.4542 | 0 | 0.0000 |
| 1073 | @SCGPA1 | -360367.5727 | -0.0036 | 0.0050 | -0.0000 | 0.1525 | 150.5645 | -0.0036 | -0.0036 | 0.0001 | 1.0000 | 0.0105 | 10500 | -717000 | -706500 | 0.5026 | 16.4853 | 5638262.0000 | 2.8486 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-06 | 2025-06-06 | 1367198 | 0.1600 | 687160.1459 | GS | thai | availability | 0 | 0.6930 | 0.6843 | -0.3157 | 0.0184 | 604.1397 | 1.0000 | TH | 100 | -355090.2233 | 355090.2233 | 5277.3494 | 5277.3494 | 1 | -6545.0531 | 0.0184 | -246072.9424 | 3657.1350 | 97.2726 | 0 | 0.0000 |
| 1074 | @ADVAN68 | 3056610.0128 | 0.0306 | 0.0050 | 41.8714 | 0.0000 | -0.0000 | 0.0306 | 0.0306 | -0.0000 | 1.0000 | 1.0000 | -200 | 340400 | 340200 | 8.9795 | 293.1699 | 4254594.0000 | 38.2261 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-06 | 2025-06-06 | 16396475 | 0.0050 | 147231579.4926 | GS | thai | availability | 0 | 0.1376 | 0.2420 | -0.7580 | 0.1433 | 10682.7283 | 1.0000 | TH | 100 | 3054814.1197 | 3054814.1197 | -1795.8931 | 1795.8931 | -1 | 437797.1376 | 0.1433 | 420470.6048 | -247.1902 | -257.3763 | 0 | 0.0000 |
| 1075 | @VGIGL2 | -148067.0518 | -0.0015 | 0.0050 | -0.0000 | 0.5250 | 212.9732 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -2137800 | -2137800 | 0.0693 | 2.2848 | 77541063.0000 | 5.4295 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-06-06 | 2025-06-06 | 9638682 | 0.5350 | 667588.7488 | GS | thai | availability | 0 | 0.4063 | 0.5428 | -0.4572 | -0.0086 | 554.0913 | 1.0000 | TH | 100 | -148067.0518 | 148067.0518 | 0.0000 | 0.0000 | 0 | 1274.0862 | 0.0086 | -60157.7319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1076 | @SRISA3 | -598022.1012 | -0.0060 | 0.0050 | -0.0000 | 0.1925 | 315.3952 | -0.0060 | -0.0064 | -0.0004 | 1.0000 | 0.0156 | -65500 | -1037950 | -1103450 | 0.5762 | 18.8866 | 23250438.0000 | 13.4576 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-06 | 2025-06-06 | 1661070 | 0.1925 | 957037.0168 | GS | thai | availability | 65500 | 0.1938 | 0.2968 | -0.7032 | -0.1295 | 873.9036 | 1.0000 | TH | 100 | -635760.3811 | 635760.3811 | -37738.2799 | 37738.2799 | -1 | 82350.2907 | 0.1295 | -123232.0804 | -7314.9678 | 4888.2541 | -65500 | -37738.2799 |
| 1077 | @THAIO13 | -262004.2504 | -0.0026 | 0.0050 | -0.0000 | 0.3100 | 222.5242 | -0.0026 | -0.0026 | 0.0001 | 1.0000 | 0.0026 | 7000 | -294800 | -287800 | 0.8888 | 29.3296 | 24633098.0000 | 22.1416 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-06-06 | 2025-06-06 | 6866048 | 0.3100 | 6102217.6368 | GS | thai | availability | 0 | 0.6923 | 0.6644 | -0.3356 | -0.0185 | 1091.9306 | 1.0000 | TH | 100 | -255782.9826 | 255782.9826 | 6221.2678 | 6221.2678 | 1 | 4727.5500 | 0.0185 | -177082.4716 | 4307.0789 | -114.9856 | 0 | 0.0000 |
| 1078 | @HOMEP3 | 337423.1962 | 0.0034 | 0.0050 | 4.6222 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0532 | 0 | 1448700 | 1448700 | 0.2329 | 7.6165 | 13064758.0000 | 3.0496 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-06 | 2025-06-06 | 22813973 | 0.0050 | 5313704.4854 | GS | thai | availability | 0 | 0.1716 | 0.2958 | -0.7042 | 0.0782 | 1531.5520 | 1.0000 | TH | 100 | 337423.1962 | 337423.1962 | 0.0000 | 0.0000 | 0 | 26385.6893 | 0.0782 | 57905.1840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1079 | @KRUNG16 | 407018.0192 | 0.0041 | 0.0050 | 5.5756 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0035 | 1500 | 349500 | 351000 | 1.1646 | 37.5007 | 11738899.0000 | 13.4912 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-06 | 2025-06-06 | 301851 | 0.1150 | 351527.3136 | GS | thai | availability | 0 | 0.1243 | 0.2471 | -0.7529 | 0.0970 | 1531.3553 | 0.9990 | TH | 100 | 408764.8776 | 408764.8776 | 1746.8585 | 1746.8585 | 1 | 39656.1198 | 0.0970 | 50795.0853 | 217.0730 | 169.4706 | 0 | 0.0000 |
| 1080 | @KASIK3 | 1407204.8104 | 0.0141 | 0.0050 | 19.2768 | 0.0000 | -0.0000 | 0.0141 | 0.0006 | -0.0134 | 1.0000 | 0.0459 | -280200 | 293400 | 13200 | 4.7962 | 155.5118 | 21607235.0000 | 102.9782 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-06-06 | 2025-06-06 | 956502 | 0.0050 | 4587574.0135 | GS | thai | availability | 0 | 0.1837 | 0.2769 | -0.7231 | 0.0301 | 10560.2717 | 1.0000 | TH | 100 | 63309.8279 | 63309.8279 | -1343894.9825 | 1343894.9825 | -1 | 1904.4125 | 0.0301 | 11632.6906 | -246930.2965 | -40425.4841 | 0 | 0.0000 |
| 1081 | @BUMRU1 | 223165.7641 | 0.0022 | 0.0050 | 3.0571 | 0.0000 | -0.0000 | 0.0022 | 0.0023 | 0.0001 | 1.0000 | 0.2762 | 1500 | 52200 | 53700 | 4.2752 | 140.4815 | 3602650.0000 | 15.5104 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-06 | 2025-06-06 | 6457110 | 0.0450 | 27605476.7690 | GS | thai | availability | 0 | -0.0708 | 0.1390 | -0.8610 | 0.0758 | 3398.6363 | 1.0000 | TH | 100 | 229578.5735 | 229578.5735 | 6412.8093 | 6412.8093 | 1 | 17402.7786 | 0.0758 | -16261.1190 | -454.2212 | 486.1111 | 0 | 0.0000 |
| 1082 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5450 | 0.0286 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1011 | 0.2526 | -0.7474 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9380 | 0.0000 | NaN | 0 | 0.0000 |
| 1083 | @CHARO9 | 680717.0272 | 0.0068 | 0.0050 | 9.3249 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | -0.0000 | 1.0000 | 0.1256 | -100 | 854300 | 854200 | 0.7968 | 25.6892 | 33698993.0000 | 26.5308 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-06 | 2025-06-06 | 15755057 | 0.0350 | 12553828.3552 | GS | thai | availability | 0 | 0.3015 | 0.3818 | -0.6182 | 0.0831 | 3885.2889 | 1.0000 | TH | 100 | 680637.3459 | 680637.3459 | -79.6813 | 79.6813 | -1 | 56571.6716 | 0.0831 | 205208.5172 | -24.0235 | -6.6228 | 0 | 0.0000 |
| 1084 | @PTTGL1 | -310831.0432 | -0.0031 | 0.0050 | -0.0000 | 0.1100 | 93.6751 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0696 | 0 | -502100 | -502100 | 0.6191 | 20.1131 | 12093665.0000 | 7.4545 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-06 | 2025-06-06 | 10737292 | 0.1425 | 6647049.7381 | GS | thai | availability | 0 | 0.8977 | 0.8793 | -0.1207 | -0.0241 | 1535.1913 | 1.0000 | TH | 100 | -310831.0432 | 310831.0432 | 0.0000 | 0.0000 | 0 | 7491.7670 | 0.0241 | -279019.3243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1085 | @BANGK25 | 1560482.0438 | 0.0156 | 0.0050 | 21.3765 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0 | 2413200 | 2413200 | 0.6466 | 21.2041 | 25462735.0000 | 16.5466 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-06 | 2025-06-06 | 165583932 | 0.0050 | 107073907.1075 | GS | thai | availability | 0 | 0.0113 | 0.1932 | -0.8068 | 0.0826 | 10276.4722 | 1.0000 | TH | 100 | 1560482.0438 | 1560482.0438 | 0.0000 | 0.0000 | 0 | 128876.9728 | 0.0826 | 17676.1492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1086 | @BANGK27 | -1838209.9543 | -0.0184 | 0.0050 | -0.0000 | 0.0275 | 138.4953 | -0.0184 | -0.0184 | 0.0000 | 1.0000 | 0.1506 | 400 | -422400 | -422000 | 4.3518 | 141.0731 | 9934750.0000 | 42.9521 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-06 | 2025-06-06 | 3035952 | 0.0275 | 13211925.1591 | GS | thai | availability | 0 | 0.2201 | 0.3029 | -0.6971 | 0.0477 | 8306.9418 | 1.0000 | TH | 100 | -1836469.2252 | 1836469.2252 | 1740.7291 | 1740.7291 | 1 | -87612.5070 | 0.0477 | -404240.0240 | 383.1659 | 83.0450 | 0 | 0.0000 |
| 1087 | @KRUNG9 | -653643.9132 | -0.0065 | 0.0050 | -0.0000 | 0.0050 | 8.9540 | -0.0065 | -0.0059 | 0.0006 | 1.0000 | 0.5045 | 95700 | -973900 | -878200 | 0.6712 | 21.8491 | 38706008.0000 | 25.9176 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-06 | 2025-06-06 | 74165946 | 0.0050 | 49777306.8807 | GS | thai | availability | 0 | 0.3737 | 0.4129 | -0.5871 | 0.0600 | 4221.0853 | 1.0000 | TH | 100 | -589413.7844 | 589413.7844 | 64230.1289 | 64230.1289 | 1 | -35385.9178 | 0.0600 | -220266.5396 | 24003.0834 | 3856.1060 | 0 | 0.0000 |
| 1088 | @THAIM13 | -48580.2461 | -0.0005 | 0.0050 | -0.0000 | 0.0350 | 4.6584 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1522 | 0 | -817100 | -817100 | 0.0595 | 1.9311 | 269891880.0000 | 15.9727 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-06 | 2025-06-06 | 255004739 | 0.0350 | 15161171.1876 | GS | thai | availability | 0 | 0.1265 | 0.2401 | -0.7599 | 0.0217 | 4408.7996 | 1.0000 | TH | 100 | -48580.2461 | 48580.2461 | 0.0000 | 0.0000 | 0 | -1055.8303 | 0.0217 | -6144.8998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1089 | @PTTOI1 | 1264910.7316 | 0.0126 | 0.0050 | 17.3275 | 0.0000 | -0.0000 | 0.0127 | 0.0128 | 0.0001 | 1.0000 | 0.0000 | 28400 | 3497800 | 3526200 | 0.3616 | 11.8759 | 17879235.0000 | 6.5073 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-06 | 2025-06-06 | 23274143 | 0.2575 | 8416637.1006 | GS | thai | availability | 0 | 0.2121 | 0.3307 | -0.6693 | 0.1294 | 1084.8911 | 0.9998 | TH | 100 | 1275181.0343 | 1275181.0343 | 10270.3027 | 10270.3027 | 1 | 164987.2018 | 0.1294 | 270485.9416 | 2178.4926 | 1328.8062 | 0 | 0.0000 |
| 1090 | @PTTPU1 | 421084.8267 | 0.0042 | 0.0050 | 5.7683 | 0.0000 | -0.0000 | 0.0042 | 0.0031 | -0.0012 | 1.0000 | 1.0000 | -125100 | 458000 | 332900 | 0.9194 | 29.8166 | 31129754.0000 | 28.4457 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-06-06 | 2025-06-06 | 120671714 | 0.0050 | 110945475.4910 | GS | thai | availability | 0 | 0.2439 | 0.3366 | -0.6634 | 0.0360 | 26260.7713 | 1.0000 | TH | 100 | 306067.9887 | 306067.9887 | -115016.8380 | 115016.8380 | -1 | 11032.6523 | 0.0360 | 74656.3372 | -28054.9948 | -4145.9442 | 0 | 0.0000 |
| 1091 | @ASSET67 | 145875.5228 | 0.0015 | 0.0050 | 1.9983 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0104 | 0 | 2404000 | 2404000 | 0.0607 | 1.9700 | 91179875.0000 | 5.5049 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-06-06 | 2025-06-06 | 17075995 | 0.1500 | 1036177.0790 | GS | thai | availability | 0 | 0.4002 | 0.4739 | -0.5261 | 0.0692 | 485.6394 | 0.9994 | TH | 100 | 145875.5228 | 145875.5228 | 0.0000 | 0.0000 | 0 | 10099.2925 | 0.0692 | 58385.9525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1092 | @CALCO1 | 90011.9455 | 0.0009 | 0.0050 | 1.2330 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0024 | 5800 | 575900 | 581700 | 0.1563 | 5.1105 | 40149329.0000 | 6.2882 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-06 | 2025-06-06 | 1555770 | 0.1775 | 243163.5430 | GS | thai | availability | 0 | 0.6729 | 0.7569 | -0.2431 | 0.1066 | 571.6596 | 1.0000 | TH | 100 | 90918.4731 | 90918.4731 | 906.5277 | 906.5277 | 1 | 9692.0602 | 0.1066 | 61177.2162 | 609.9843 | 96.6374 | 0 | 0.0000 |
| 1093 | @WHACO3 | 155094.6695 | 0.0016 | 0.0050 | 2.1246 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0571 | 4400 | 1601500 | 1605900 | 0.0968 | 3.1489 | 38807567.0000 | 3.7451 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-06 | 2025-06-06 | 58896283 | 0.1950 | 5703714.9823 | GS | thai | availability | 0 | 0.9457 | 0.8909 | -0.1091 | 0.1329 | 1447.4793 | 1.0000 | TH | 100 | 155520.7803 | 155520.7803 | 426.1109 | 426.1109 | 1 | 20673.1496 | 0.1329 | 147078.5231 | 402.9800 | 56.6423 | 0 | 0.0000 |
| 1094 | @NGERN1 | -114987.2611 | -0.0011 | 0.0050 | -0.0000 | 0.5450 | 171.6933 | -0.0012 | -0.0000 | 0.0012 | 0.0000 | 0.0000 | 400000 | -400000 | 0 | 0.2875 | 10.0332 | 1267380.0000 | 0.3808 | TIDLOR_n.BK | BAK | THA | TH | True | 0 | 2025-06-06 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2933 | -0.0244 | -1.0244 | -0.0579 | 703.5330 | 0.5469 | TH | 100 | 0.0000 | 0.0000 | 114987.2611 | 114987.2611 | 1 | -0.0000 | 0.0579 | -0.0000 | -33722.7357 | -6656.3726 | 0 | 0.0000 |
| 1095 | @CENTP7 | 23683.7230 | 0.0002 | 0.0050 | 0.3244 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.2604 | -16800 | 16800 | 0 | 1.4097 | 46.1334 | 7889668.0000 | 11.1547 | CPN_n.BK | BAK | THA | TH | True | 0 | 2025-06-06 | 2025-06-06 | 18467932 | 0.0275 | 26035082.4954 | GS | thai | availability | 0 | 0.3395 | 0.4605 | -0.5395 | 0.0654 | 4681.9337 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -23683.7230 | 23683.7230 | -1 | 0.0000 | 0.0654 | 0.0000 | -8040.2942 | -1549.0988 | 0 | 0.0000 |
| 1096 | @CPSEV2 | 910867.1605 | 0.0091 | 0.0050 | 12.4776 | 0.0000 | -0.0000 | 0.0091 | 0.0050 | -0.0041 | 1.0000 | 0.6054 | -277700 | 619200 | 341500 | 1.4710 | 48.1999 | 25586536.0000 | 37.7955 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-06 | 2025-06-06 | 41137914 | 0.0050 | 60515463.3596 | GS | thai | availability | 0 | 0.1903 | 0.2797 | -0.7203 | 0.0258 | 9117.9954 | 1.0000 | TH | 100 | 502359.7146 | 502359.7146 | -408507.4458 | 408507.4458 | -1 | 12965.6239 | 0.0258 | 95586.2698 | -77728.5714 | -10543.3492 | 0 | 0.0000 |
| 1097 | @INDOR13 | -37824.0713 | -0.0004 | 0.0050 | -0.0000 | 0.0900 | 9.3265 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0398 | 0 | -60500 | -60500 | 0.6252 | 20.3551 | 9005852.0000 | 5.6180 | IVL_n.BK | BAK | THA | TH | True | -1 | 2025-06-06 | 2025-06-06 | 6295717 | 0.1125 | 3936027.2555 | GS | thai | availability | 0 | 0.6690 | 0.7244 | -0.2756 | -0.0052 | 1228.5589 | 1.0000 | TH | 100 | -37824.0713 | 37824.0713 | 0.0000 | 0.0000 | 0 | 195.3025 | 0.0052 | -25304.2245 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1098 | @AIRPO2 | -165999.0552 | -0.0017 | 0.0050 | -0.0000 | 0.0200 | 9.0958 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 0.2256 | 170600 | -170600 | 0 | 0.9730 | 32.4168 | 37346930.0000 | 37.1029 | AOT_n.BK | BAK | THA | TH | True | 0 | 2025-06-06 | 2025-06-06 | 23003917 | 0.0200 | 22383519.8539 | GS | thai | availability | 0 | 0.2416 | 0.3107 | -0.6893 | 0.1015 | 13900.4248 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 165999.0552 | 165999.0552 | 1 | 0.0000 | 0.1015 | 0.0000 | 40105.0527 | 16848.7810 | 0 | 0.0000 |
| 1099 | @DELTA60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 0.4156 | 51200 | 0 | 51200 | 2.9957 | 97.3198 | 16541020.0000 | 49.3340 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-06-06 | 2025-06-06 | 13867558 | 0.0100 | 41543168.4580 | GS | thai | availability | 0 | 0.6781 | 0.7438 | -0.2562 | 0.2130 | 13826.1304 | 1.0000 | TH | 100 | 153380.3014 | 153380.3014 | 153380.3014 | 153380.3014 | 1 | 32674.7893 | 0.2130 | 104011.7399 | 104011.7399 | 32674.7893 | 0 | 0.0000 |