| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | adjustment_qty | adjustment_ntnl | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -134098.7958 | -0.0013 | 0.0047 | -0.0000 | 0.0800 | 29.3915 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -13000 | -13000.0000 | 10.3153 | 311.8254 | 2743000.0000 | 28.5074 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1566 | 1.1665 | 0.1665 | -0.0702 | 917.0738 | 1.0000 | TW | 1000 | -134098.7958 | 134098.7958 | 0.0000 | 0.0000 | 0.0000 | 9418.2079 | 0.0702 | -155101.7990 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1 | @ASIAO7 | 78189.5799 | 0.0008 | 0.0047 | 1.0175 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0762 | 0.0000 | 17000 | 17000.0000 | 4.5994 | 136.7997 | 16636727.0000 | 75.8532 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 1656822 | 0.0425 | 7620365.6593 | GS | apac | availability | 0 | 0.8790 | 0.9394 | -0.0606 | 0.0389 | 1130.2284 | 1.0000 | TW | 1000 | 78189.5799 | 78189.5799 | 0.0000 | 0.0000 | 0.0000 | 3038.9824 | 0.0389 | 68730.5683 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 2 | @CENTU340 | -630082.6976 | -0.0063 | 0.0047 | -0.0000 | 0.0675 | 116.5221 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.2163 | 0.0000 | -95000 | -95000.0000 | 6.6324 | 194.3719 | 13763438.0000 | 89.1623 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 3164613 | 0.0725 | 20989135.7478 | GS | apac | availability | 0 | 0.9146 | 0.8979 | -0.1021 | -0.1393 | 1499.3915 | 1.0000 | TW | 1000 | -630082.6976 | 630082.6976 | 0.0000 | 0.0000 | 0.0000 | 87778.4278 | 0.1393 | -576273.8353 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 3 | @CHINA1014 | 46619.2091 | 0.0005 | 0.0037 | 0.4790 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5585 | 0.0000 | 73000 | 73000.0000 | 0.6386 | 5.0089 | 13110200.0000 | 8.3706 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 282397057 | 0.0050 | 180344211.7416 | GS | apac | availability | 0 | 0.8597 | 0.9977 | -0.0023 | 0.1373 | 2791.4460 | 1.0000 | XH | 2000 | 46619.2091 | 46619.2091 | 0.0000 | 0.0000 | 0.0000 | 6400.3664 | 0.1373 | 40080.4555 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 4 | @CHINA1176 | 338697.6544 | 0.0034 | 0.0037 | 3.4798 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 104200 | 104200.0000 | 3.2505 | 25.3821 | 19455422.0000 | 62.9466 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 281657182 | 0.0050 | 915514653.5142 | GS | apac | availability | 0 | 1.8560 | 1.6349 | 0.6349 | 0.1783 | 8389.5203 | 1.0000 | XH | 2000 | 338697.6544 | 338697.6544 | 0.0000 | 0.0000 | 0.0000 | 60381.1138 | 0.1783 | 628636.8963 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 5 | @CHINA280 | 400884.7617 | 0.0040 | 0.0037 | 4.1187 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 192000 | 192000.0000 | 2.0879 | 16.2764 | 57428489.0000 | 119.1489 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 575012624 | 0.0050 | 1200592701.9257 | GS | apac | availability | 0 | 1.9902 | 1.7271 | 0.7271 | 0.2120 | 15536.7326 | 1.0000 | XH | 2000 | 400884.7617 | 400884.7617 | 0.0000 | 0.0000 | 0.0000 | 84971.8964 | 0.2120 | 797835.6235 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 6 | @CHINA288 | -3269.5769 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0448 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 3.2696 | 25.4637 | 10861375.0000 | 35.2542 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 190755410 | 0.0050 | 623689483.7301 | GS | apac | availability | 0 | 1.6622 | 1.4689 | 0.4689 | 0.1397 | 5091.3988 | 1.0000 | HK | 2000 | -3269.5769 | 3269.5769 | 0.0000 | 0.0000 | 0.0000 | -456.8505 | 0.1397 | -5434.8531 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 7 | @CHROM5 | 93054.2656 | 0.0009 | 0.0047 | 1.2110 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9898 | 0.0000 | 8000 | 8000.0000 | 11.6318 | 348.7849 | 2607300.0000 | 30.3089 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 9253673 | 0.0225 | 107636718.1800 | GS | apac | availability | 0 | 1.0727 | 1.0786 | 0.0786 | 0.0187 | 4947.2524 | 1.0000 | TW | 1000 | 93054.2656 | 93054.2656 | 0.0000 | 0.0000 | 0.0000 | 1742.7271 | 0.0187 | 99815.8592 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 8 | @EVAAI1 | 1067977.5194 | 0.0107 | 0.0047 | 13.8983 | 0.0000 | -0.0000 | 0.0107 | 0.0107 | 0.0000 | 1.0000 | 0.1635 | 0.0000 | 774000 | 774000.0000 | 1.3798 | 41.3609 | 50051547.0000 | 68.9967 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 11843356 | 0.0100 | 16341651.1140 | GS | apac | availability | 0 | 0.7066 | 0.7041 | -0.2959 | 0.1141 | 6333.8745 | 1.0000 | TW | 1000 | 1067977.5194 | 1067977.5194 | 0.0000 | 0.0000 | 0.0000 | 121833.5772 | 0.1141 | 754637.8856 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 9 | @FINAN321 | -354267.0648 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8530 | -0.0035 | -0.0036 | -0.0000 | 1.0000 | 0.1917 | -100.0000 | -22000 | -22100.0000 | 16.1030 | 2316.5882 | 183600.0000 | 2.9534 | 7148.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 7543448 | 0.0050 | 121472508.2425 | GS | apac | availability | 100 | 0.8996 | 0.9507 | -0.0493 | -0.0332 | 958.1403 | 0.9998 | JP | 100 | -355877.3696 | 355877.3696 | -1610.3048 | 1610.3048 | -1.0000 | 11817.5868 | 0.0332 | -320140.0603 | -1448.5976 | 53.4732 | -100.0000 | -1610.3048 | NaN | NaN |
| 10 | @FORMO9 | -654965.9314 | -0.0065 | 0.0047 | -0.0000 | 0.0200 | 35.8885 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.1201 | 0.0000 | -584000 | -584000.0000 | 1.1215 | 33.8095 | 9343520.0000 | 10.5286 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 10122317 | 0.0200 | 11352350.6539 | GS | apac | availability | 0 | 0.9192 | 0.9425 | -0.0575 | 0.0416 | 5925.6043 | 1.0000 | TW | 1000 | -654965.9314 | 654965.9314 | 0.0000 | 0.0000 | 0.0000 | -27240.7295 | 0.0416 | -602033.8663 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 11 | @FREEE1 | -402958.1279 | -0.0040 | 0.0030 | -0.0000 | 0.0250 | 27.5999 | -0.0040 | -0.0042 | -0.0001 | 1.0000 | 0.3409 | -500.0000 | -14000 | -14500.0000 | 28.7827 | 4116.6407 | 719200.0000 | 20.5589 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 2467497 | 0.0250 | 71021283.6956 | GS | apac | availability | 500 | 1.1151 | 1.1130 | 0.1130 | -0.0991 | 1704.0979 | 1.0000 | JP | 100 | -417349.4896 | 417349.4896 | -14391.3617 | 14391.3617 | -1.0000 | 41366.2531 | 0.0991 | -465406.8737 | -16048.5129 | 1426.4225 | -500.0000 | -14391.3617 | NaN | NaN |
| 12 | @GENIU2 | 368617.5422 | 0.0037 | 0.0047 | 4.7971 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2283 | 0.0000 | 28000 | 28000.0000 | 13.1649 | 396.4907 | 1063962.0000 | 14.0598 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 1733827 | 0.0575 | 22825680.2643 | GS | apac | availability | 0 | 0.9809 | 1.0070 | 0.0070 | 0.0654 | 1484.2525 | 1.0000 | TW | 1000 | 368617.5422 | 368617.5422 | 0.0000 | 0.0000 | 0.0000 | 24115.6770 | 0.0654 | 361564.7541 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 13 | @HINOM2 | -379166.6261 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1941 | -0.0038 | -0.0040 | -0.0002 | 1.0000 | 0.1869 | -5200.0000 | -116600 | -121800.0000 | 3.2519 | 470.6929 | 1445000.0000 | 4.7229 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 36042591 | 0.0050 | 117205382.7333 | GS | apac | availability | 5200 | 0.8757 | 0.9209 | -0.0791 | -0.0869 | 934.2276 | 1.0000 | JP | 100 | -396076.2870 | 396076.2870 | -16909.6609 | 16909.6609 | -1.0000 | 34411.0689 | 0.0869 | -346856.6726 | -14808.3308 | 1469.1097 | -5200.0000 | -16909.6609 | NaN | NaN |
| 14 | @INFRA14 | -1861661.7304 | -0.0186 | 0.0040 | -0.0000 | 0.0050 | 25.5022 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 1.0000 | 731.0000 | -295623 | -294892.0000 | 6.2974 | 10.4776 | 1027333.0000 | 6.4557 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-05 | 2025-06-05 | 41025024 | 0.0050 | 258351742.4867 | GS | apac | availability | 0 | 0.3204 | 0.4725 | -0.5275 | -0.1497 | 6096.4435 | 1.0000 | NZ | 1 | -1857058.3175 | 1857058.3175 | 4603.4129 | 4603.4129 | 1.0000 | 277974.1089 | 0.1497 | -594924.7753 | 1474.7433 | -689.0627 | 0.0000 | 0.0000 | NaN | NaN |
| 15 | @JDCOM7 | 133702.7824 | 0.0013 | 0.0037 | 1.3737 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 8150 | 8150.0000 | 16.4052 | 128.2462 | 14148879.0000 | 231.2975 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 325452372 | 0.0050 | 5339127323.6388 | GS | apac | availability | 0 | 2.0909 | 1.7836 | 0.7836 | 0.1854 | 45824.7490 | 1.0000 | XH | 2000 | 133702.7824 | 133702.7824 | 0.0000 | 0.0000 | 0.0000 | 24788.8915 | 0.1854 | 279553.7581 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 16 | @JDLOG1 | 155.5121 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5998 | 0.0000 | 100 | 100.0000 | 1.5551 | 12.1579 | 7444141.0000 | 11.5366 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 189351294 | 0.0050 | 294464129.1319 | GS | apac | availability | 0 | 1.9019 | 1.6492 | 0.6492 | 0.1585 | 2998.1853 | 1.0000 | XH | 2000 | 155.5121 | 155.5121 | 0.0000 | 0.0000 | 0.0000 | 24.6445 | 0.1585 | 295.7634 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 17 | @JIUMA1 | 58482.7288 | 0.0006 | 0.0037 | 0.6008 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | 185000 | 185000.0000 | 0.3161 | 2.4611 | 17794000.0000 | 5.5822 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 3018712 | 0.1300 | 954283.8666 | GS | apac | availability | 0 | 2.8418 | 2.3043 | 1.3043 | 0.1236 | 441.8240 | 1.0000 | XH | 2000 | 58482.7288 | 58482.7288 | 0.0000 | 0.0000 | 0.0000 | 7227.4678 | 0.1236 | 166197.4469 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 18 | @JTGLO1 | -79454.9462 | -0.0008 | 0.0037 | -0.0000 | 0.0350 | 7.6190 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -90600 | -90600.0000 | 0.8770 | 6.8770 | 23140227.0000 | 20.2848 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 205450640 | 0.0350 | 180177368.1886 | GS | apac | availability | 0 | 1.4741 | 1.3107 | 0.3107 | 0.0173 | 6466.2660 | 1.0000 | XH | 2000 | -79454.9462 | 79454.9462 | 0.0000 | 0.0000 | 0.0000 | -1377.1602 | 0.0173 | -117121.4576 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 19 | @KAKAK2 | 308100.8263 | 0.0031 | 0.0030 | 2.5323 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.4304 | 100.0000 | 17600 | 17700.0000 | 17.5057 | 2522.9422 | 385500.0000 | 6.7537 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 22785052 | 0.0050 | 398868940.2958 | GS | apac | availability | 0 | 0.4747 | 0.6602 | -0.3398 | 0.0668 | 2151.3726 | 1.0000 | JP | 100 | 309851.3992 | 309851.3992 | 1750.5729 | 1750.5729 | 1.0000 | 20694.9460 | 0.0668 | 147091.4323 | 831.0250 | 116.9206 | 0.0000 | 0.0000 | NaN | NaN |
| 20 | @KASUM2 | -759051.4548 | -0.0076 | 0.0030 | -0.0000 | 0.0875 | 181.9644 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.1382 | 0.0000 | -8300 | -8300.0000 | 91.4520 | 13409.5080 | 271200.0000 | 25.2528 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 142721 | 0.0875 | 13052118.3946 | GS | apac | availability | 0 | 1.3348 | 1.2127 | 0.2127 | -0.0876 | 903.6169 | 1.0000 | JP | 100 | -759051.4548 | 759051.4548 | 0.0000 | 0.0000 | 0.0000 | 66499.5555 | 0.0876 | -1013170.3973 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 21 | @KINGY1 | 407445.7177 | 0.0041 | 0.0047 | 5.3024 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.6508 | 0.0000 | 125000 | 125000.0000 | 3.2596 | 98.2276 | 15965274.0000 | 52.2674 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 19958789 | 0.0225 | 65056984.8737 | GS | apac | availability | 0 | 0.9251 | 0.9918 | -0.0082 | 0.0804 | 3985.6176 | 1.0000 | TW | 1000 | 407445.7177 | 407445.7177 | 0.0000 | 0.0000 | 0.0000 | 32748.3779 | 0.0804 | 376938.5892 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 22 | @KIRIN8 | -331081.1749 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5354 | -0.0033 | -0.0027 | 0.0006 | 1.0000 | 1.0000 | 4100.0000 | -23000 | -18900.0000 | 14.3948 | 2075.7549 | 2015600.0000 | 29.0528 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 97589376 | 0.0050 | 1404782837.6363 | GS | apac | availability | 0 | 0.2100 | 0.4020 | -0.5980 | -0.0124 | 13156.8780 | 1.0000 | JP | 100 | -272062.3568 | 272062.3568 | 59018.8181 | 59018.8181 | 1.0000 | 3365.6782 | 0.0124 | -57130.8072 | 12393.4555 | -730.1207 | 0.0000 | 0.0000 | NaN | NaN |
| 23 | @KUOBI1 | -834.5556 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.1029 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -800 | -800.0000 | 1.0432 | 31.1021 | 1324461.0000 | 1.3729 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 8066603 | 0.0475 | 8415035.4285 | GS | apac | availability | 0 | 0.5767 | 0.6941 | -0.3059 | -0.0764 | 621.0705 | 0.9193 | TW | 1000 | -834.5556 | 834.5556 | 0.0000 | 0.0000 | 0.0000 | 63.7578 | 0.0764 | -481.3204 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 24 | @KYORI6 | -1464655.2323 | -0.0146 | 0.0030 | -0.0000 | 0.0050 | 20.0638 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.3272 | 0.0000 | -59000 | -59000.0000 | 24.8247 | 3569.3851 | 352100.0000 | 8.7270 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 3808716 | 0.0050 | 94550098.6043 | GS | apac | availability | 0 | 0.7123 | 0.7340 | -0.2660 | -0.0433 | 1635.6797 | 1.0000 | JP | 100 | -1464655.2323 | 1464655.2323 | 0.0000 | 0.0000 | 0.0000 | 63427.4269 | 0.0433 | -1043232.0170 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 25 | @LOTUS3 | -283162.2639 | -0.0028 | 0.0047 | -0.0000 | 0.0300 | 23.2736 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.2347 | 0.0000 | -36000 | -36000.0000 | 7.8656 | 236.5547 | 1101359.0000 | 8.6832 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 2946529 | 0.0325 | 23176272.8420 | GS | apac | availability | 0 | 0.8056 | 0.8335 | -0.1665 | 0.0018 | 1296.2898 | 1.0000 | TW | 1000 | -283162.2639 | 283162.2639 | 0.0000 | 0.0000 | 0.0000 | -504.8808 | 0.0018 | -228124.8757 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 26 | @MALAY68 | 107.4205 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 60 | 60.0000 | 1.7903 | 7.5700 | 2129100.0000 | 3.7968 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2646 | 0.3423 | -0.6577 | 0.0498 | 3915.9399 | 0.9741 | MY | 100 | 107.4205 | 107.4205 | 0.0000 | 0.0000 | 0.0000 | 5.3474 | 0.0498 | 28.4263 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 27 | @MEITE3 | 1510328.4494 | 0.0151 | 0.0030 | 12.4137 | 0.0000 | -0.0000 | 0.0151 | 0.0154 | 0.0002 | 1.0000 | 0.3476 | 1100.0000 | 67800 | 68900.0000 | 22.2762 | 3205.9766 | 170100.0000 | 3.7868 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 12771298 | 0.0050 | 284496382.0846 | GS | apac | availability | 0 | 0.3685 | 0.5407 | -0.4593 | 0.0761 | 1737.5460 | 0.9999 | JP | 100 | 1534832.3033 | 1534832.3033 | 24503.8539 | 24503.8539 | 1.0000 | 116790.6311 | 0.0761 | 565582.9103 | 9029.6256 | 1864.5819 | 0.0000 | 0.0000 | NaN | NaN |
| 28 | @MINIS7 | 4486.9054 | 0.0000 | 0.0037 | 0.0461 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 1000 | 1000.0000 | 4.4869 | 34.9605 | 14853981.0000 | 66.1949 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 29842629 | 0.0300 | 133901054.1249 | GS | apac | availability | 0 | 1.8087 | 1.5913 | 0.5913 | 0.0749 | 5614.6324 | 1.0000 | XH | 2000 | 4486.9054 | 4486.9054 | 0.0000 | 0.0000 | 0.0000 | 336.1420 | 0.0749 | 8115.4547 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 29 | @MODEC1 | -415304.4927 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.6891 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.4310 | 0.0000 | -11200 | -11200.0000 | 37.0808 | 5289.7266 | 519700.0000 | 19.0894 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 6483310 | 0.0050 | 240406050.9687 | GS | apac | availability | 0 | 1.4805 | 1.3080 | 0.3080 | -0.0512 | 2154.1512 | 1.0000 | JP | 100 | -415304.4927 | 415304.4927 | 0.0000 | 0.0000 | 0.0000 | 21280.5036 | 0.0512 | -614845.4459 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 30 | @MONEY32 | -776588.4314 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.6382 | -0.0078 | -0.0079 | -0.0001 | 1.0000 | 0.3670 | -300.0000 | -23500 | -23800.0000 | 33.0463 | 4732.3125 | 356200.0000 | 11.7051 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 7565710 | 0.0050 | 250018845.1496 | GS | apac | availability | 300 | 0.9236 | 0.9758 | -0.0242 | -0.1192 | 1834.3408 | 1.0000 | JP | 100 | -786502.3262 | 786502.3262 | -9913.8949 | 9913.8949 | -1.0000 | 93756.9755 | 0.1192 | -726411.0032 | -9156.4412 | 1181.8106 | -300.0000 | -9913.8949 | NaN | NaN |
| 31 | @NETEA10 | 1735131.1791 | 0.0174 | 0.0037 | 17.8267 | 0.0000 | -0.0000 | 0.0174 | 0.0174 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 68300 | 68300.0000 | 25.4046 | 198.7704 | 4997539.0000 | 126.6229 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 340746116 | 0.0050 | 8656503807.1028 | GS | apac | availability | 0 | 1.2218 | 1.2489 | 0.2489 | 0.1913 | 45877.2139 | 1.0000 | XH | 2000 | 1735131.1791 | 1735131.1791 | 0.0000 | 0.0000 | 0.0000 | 331876.7528 | 0.1913 | 2119907.8416 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 32 | @NEWCH6 | 429469.5062 | 0.0043 | 0.0037 | 4.4124 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.8540 | 0.0000 | 97800 | 97800.0000 | 4.3913 | 34.0371 | 20337696.0000 | 88.2386 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 51874138 | 0.0050 | 227795096.4311 | GS | apac | availability | 0 | 2.1644 | 1.8538 | 0.8538 | 0.1701 | 4268.6141 | 1.0000 | XH | 2000 | 429469.5062 | 429469.5062 | 0.0000 | 0.0000 | 0.0000 | 73074.0064 | 0.1701 | 929563.8416 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 33 | @OBICB2 | 1013008.8188 | 0.0101 | 0.0030 | 8.3261 | 0.0000 | -0.0000 | 0.0101 | 0.0100 | -0.0002 | 1.0000 | 0.5439 | -300.0000 | 17700 | 17400.0000 | 57.2321 | 8242.0665 | 140300.0000 | 8.0297 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 6181003 | 0.0050 | 353752008.3744 | GS | apac | availability | 0 | 0.2954 | 0.5325 | -0.4675 | 0.0613 | 2718.7852 | 1.0000 | JP | 100 | 995839.1778 | 995839.1778 | -17169.6410 | 17169.6410 | -1.0000 | 61023.4072 | 0.0613 | 294121.5128 | -5071.0606 | -1052.1277 | 0.0000 | 0.0000 | NaN | NaN |
| 34 | @OBICC2 | 2080436.7752 | 0.0208 | 0.0030 | 17.0995 | 0.0000 | -0.0000 | 0.0208 | 0.0213 | 0.0005 | 1.0000 | 1.0000 | 1500.0000 | 58300 | 59800.0000 | 35.6850 | 5141.3985 | 688500.0000 | 24.5806 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 73410763 | 0.0050 | 2619664683.4039 | GS | apac | availability | 0 | 0.1606 | 0.4291 | -0.5709 | 0.1293 | 14750.0469 | 1.0000 | JP | 100 | 2133964.3080 | 2133964.3080 | 53527.5328 | 53527.5328 | 1.0000 | 275852.3220 | 0.1293 | 342643.3311 | 8594.7324 | 6919.3726 | 0.0000 | 0.0000 | NaN | NaN |
| 35 | @ORGAN10 | -610096.5211 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3575 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.2756 | 0.0000 | -11500 | -11500.0000 | 53.0519 | 7706.3516 | 170300.0000 | 9.1132 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 4111214 | 0.0050 | 218107596.4169 | GS | apac | availability | 0 | 1.2098 | 1.1303 | 0.1303 | -0.0533 | 1377.3026 | 1.0000 | JP | 100 | -610096.5211 | 610096.5211 | 0.0000 | 0.0000 | 0.0000 | 32546.7481 | 0.0533 | -738067.8457 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 36 | @PEOPL43 | 764851.8036 | 0.0076 | 0.0037 | 7.8581 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1130000 | 1130000.0000 | 0.6769 | 5.2940 | 45241047.0000 | 30.5296 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 1213397048 | 0.0050 | 821299929.7275 | GS | apac | availability | 0 | 1.3264 | 1.2662 | 0.2662 | 0.2118 | 5906.4385 | 1.0000 | XH | 2000 | 764851.8036 | 764851.8036 | 0.0000 | 0.0000 | 0.0000 | 161961.0524 | 0.2118 | 1014507.5615 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 37 | @PHARM121 | -364651.4041 | -0.0036 | 0.0047 | -0.0000 | 0.0200 | 19.9809 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.8578 | 0.0000 | -21000 | -21000.0000 | 17.3644 | 519.3452 | 1420815.0000 | 24.5932 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 4917289 | 0.0200 | 85385539.9204 | GS | apac | availability | 0 | 0.3380 | 0.5739 | -0.4261 | -0.0871 | 5941.5630 | 1.0000 | TW | 1000 | -364651.4041 | 364651.4041 | 0.0000 | 0.0000 | 0.0000 | 31744.3911 | 0.0871 | -123234.1807 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 38 | @PICCP1 | 496277.2767 | 0.0050 | 0.0037 | 5.0987 | 0.0000 | -0.0000 | 0.0050 | 0.0071 | 0.0022 | 1.0000 | 1.0000 | 114000.0000 | 262000 | 376000.0000 | 1.8942 | 15.0185 | 61305848.0000 | 117.3634 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 1148678069 | 0.0050 | 2175812304.9466 | GS | apac | availability | 0 | 0.9215 | 0.9799 | -0.0201 | 0.3105 | 13068.5570 | 1.0000 | XH | 2000 | 712214.7177 | 712214.7177 | 215937.4410 | 215937.4410 | 1.0000 | 221153.6324 | 0.3105 | 656340.5622 | 198996.8726 | 67051.8992 | 0.0000 | 0.0000 | NaN | NaN |
| 39 | @PINGA1 | 417422.4929 | 0.0042 | 0.0037 | 4.2886 | 0.0000 | -0.0000 | 0.0042 | 0.0052 | 0.0011 | 1.0000 | 0.0000 | 18000.0000 | 71500 | 89500.0000 | 5.8381 | 45.8484 | 62190590.0000 | 363.4571 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8763 | 1.6460 | 0.6460 | 0.2930 | 37827.1527 | 1.0000 | XH | 2000 | 522507.8757 | 522507.8757 | 105085.3828 | 105085.3828 | 1.0000 | 153081.8252 | 0.2930 | 980392.1217 | 197173.8345 | 30787.4062 | 0.0000 | 0.0000 | NaN | NaN |
| 40 | @RESOR14 | -1450211.7908 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 19.8659 | -0.0145 | -0.0147 | -0.0002 | 1.0000 | 0.4346 | -1500.0000 | -127500 | -129000.0000 | 11.3742 | 1636.8550 | 529100.0000 | 6.0139 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 26225735 | 0.0050 | 298297020.5541 | GS | apac | availability | 1500 | 0.2695 | 0.4194 | -0.5806 | -0.0346 | 2172.4355 | 1.0000 | JP | 100 | -1467273.1060 | 1467273.1060 | -17061.3152 | 17061.3152 | -1.0000 | 50803.7247 | 0.0346 | -395491.1865 | -4598.7347 | 590.7410 | -1500.0000 | -17061.3152 | NaN | NaN |
| 41 | @RUBIA1 | -616085.3105 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 8.4395 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 0.3730 | -6969.0000 | -431399 | -438368.0000 | 1.4281 | 2.1335 | 31038450.0000 | 42.7914 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 97414739 | 0.0050 | 139118982.0143 | GS | apac | availability | 6969 | 1.5125 | 1.2287 | 0.2287 | -0.1909 | 1864.5276 | 1.0000 | AU | 1 | -626037.8104 | 626037.8104 | -9952.5000 | 9952.5000 | -1.0000 | 119511.9865 | 0.1909 | -946854.9672 | -15052.7234 | 1899.9540 | -6969.0000 | -9952.5000 | NaN | NaN |
| 42 | @SAWAI1 | -469243.8025 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4280 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.2837 | 0.0000 | -38200 | -38200.0000 | 12.2839 | 1777.3897 | 604400.0000 | 7.4596 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 16291585 | 0.0050 | 200123698.8056 | GS | apac | availability | 0 | 0.2697 | 0.4426 | -0.5574 | -0.0386 | 1418.2073 | 1.0000 | JP | 100 | -469243.8025 | 469243.8025 | 0.0000 | 0.0000 | 0.0000 | 18100.7298 | 0.0386 | -126553.4393 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 43 | @SIGUR1 | 459298.8142 | 0.0046 | 0.0047 | 5.9772 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2406 | 0.0000 | 176000 | 176000.0000 | 2.6097 | 78.2021 | 3923580.0000 | 10.2264 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 9218023 | 0.0150 | 24055835.4181 | GS | apac | availability | 0 | 0.8878 | 0.9782 | -0.0218 | 0.0398 | 1262.8429 | 1.0000 | TW | 1000 | 459298.8142 | 459298.8142 | 0.0000 | 0.0000 | 0.0000 | 18266.1423 | 0.0398 | 407780.0944 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 44 | @SINGA36 | -292050.1575 | -0.0029 | 0.0040 | -0.0000 | 0.0050 | 4.0007 | -0.0029 | -0.0019 | 0.0010 | 1.0000 | 0.7238 | 42800.0000 | -120700 | -77900.0000 | 2.4196 | 3.1041 | 3866800.0000 | 9.3086 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-06-05 | 2025-06-05 | 62971823 | 0.0050 | 152368938.0538 | GS | apac | availability | 0 | 0.6383 | 0.6164 | -0.3836 | -0.0233 | 3617.5239 | 1.0000 | SG | 100 | -188489.7039 | 188489.7039 | 103560.4535 | 103560.4535 | 1.0000 | 4398.1925 | 0.0233 | -120310.6507 | 66101.3588 | -2416.4652 | 0.0000 | 0.0000 | NaN | NaN |
| 45 | @START24 | 1121015.9017 | 0.0112 | 0.0030 | 9.2138 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | -0.0000 | 1.0000 | 0.9564 | -100.0000 | 102500 | 102400.0000 | 10.9367 | 1568.7815 | 2023200.0000 | 22.0398 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 120842122 | 0.0050 | 1321618930.2826 | GS | apac | availability | 0 | 0.3938 | 0.4850 | -0.5150 | 0.0924 | 4780.4040 | 1.0000 | JP | 100 | 1119922.2276 | 1119922.2276 | -1093.6741 | 1093.6741 | -1.0000 | 103457.1311 | 0.0924 | 440980.1614 | -430.6447 | -101.0324 | 0.0000 | 0.0000 | NaN | NaN |
| 46 | @SUNNY10 | 146525.5180 | 0.0015 | 0.0037 | 1.5054 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 19000 | 19000.0000 | 7.7119 | 60.4943 | 8342211.0000 | 64.3280 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 67856512 | 0.0050 | 523300556.1889 | GS | apac | availability | 0 | 2.2091 | 1.9403 | 0.9403 | 0.1710 | 5403.5154 | 1.0000 | XH | 2000 | 146525.5180 | 146525.5180 | 0.0000 | 0.0000 | 0.0000 | 25055.3393 | 0.1710 | 323696.2610 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 47 | @TECHN58 | 1925064.7266 | 0.0193 | 0.0035 | 18.4595 | 0.0000 | -0.0000 | 0.0193 | 0.0193 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 71014 | 71014.0000 | 27.1082 | 41.9614 | 1409740.0000 | 38.2259 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 55299382 | 0.0050 | 1499069052.4863 | GS | apac | availability | 0 | 0.5277 | 0.6586 | -0.3414 | 0.0632 | 8253.1788 | 1.0000 | AU | 1 | 1925064.7266 | 1925064.7266 | 0.0000 | 0.0000 | 0.0000 | 121679.4362 | 0.0632 | 1015935.6032 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 48 | @TECMO3 | 600514.2004 | 0.0060 | 0.0030 | 4.9357 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.4330 | 100.0000 | 37300 | 37400.0000 | 16.0996 | 2315.9209 | 547200.0000 | 8.7999 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 13035709 | 0.0050 | 209869393.2123 | GS | apac | availability | 0 | 0.2671 | 0.5175 | -0.4825 | 0.0895 | 2164.4072 | 1.0000 | JP | 100 | 602124.1580 | 602124.1580 | 1609.9576 | 1609.9576 | 1.0000 | 53871.3864 | 0.0895 | 160800.9956 | 429.9492 | 144.0411 | 0.0000 | 0.0000 | NaN | NaN |
| 49 | @TELEK12 | 437970.1566 | 0.0044 | 0.0100 | 11.9992 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2529200 | 2529200.0000 | 0.1732 | 2830.0538 | 125006690.0000 | 21.7240 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2016 | 0.2795 | -0.7205 | 0.1233 | 17154.1561 | 1.0000 | ID | 100 | 437970.1566 | 437970.1566 | 0.0000 | 0.0000 | 0.0000 | 54014.5490 | 0.1233 | 88295.5649 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 50 | @TELEK13 | 558631.3189 | 0.0056 | 0.0090 | 13.7745 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 356600 | 356600.0000 | 1.5665 | 6.5860 | 8987817.0000 | 13.9444 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2312 | 0.3197 | -0.6803 | 0.0519 | 6012.0048 | 1.0000 | MY | 100 | 558631.3189 | 558631.3189 | 0.0000 | 0.0000 | 0.0000 | 29004.5236 | 0.0519 | 129149.4022 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 51 | @TINGY3 | 232411.5417 | 0.0023 | 0.0037 | 2.3878 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.6090 | 0.0000 | 142000 | 142000.0000 | 1.6367 | 12.8278 | 12711520.0000 | 20.7852 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 265400500 | 0.0050 | 434381263.1964 | GS | apac | availability | 0 | 0.4609 | 0.6169 | -0.3831 | 0.1410 | 3044.1411 | 1.0000 | XH | 2000 | 232411.5417 | 232411.5417 | 0.0000 | 0.0000 | 0.0000 | 32765.8350 | 0.1410 | 107119.9090 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 52 | @TOBUR1 | 1656544.6844 | 0.0166 | 0.0030 | 13.6154 | 0.0000 | -0.0000 | 0.0166 | 0.0166 | 0.0000 | 1.0000 | 0.6983 | 0.0000 | 95500 | 95500.0000 | 17.3460 | 2502.0276 | 723900.0000 | 12.5770 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 26753849 | 0.0050 | 464072736.6294 | GS | apac | availability | 0 | 0.2687 | 0.3873 | -0.6127 | 0.0361 | 3490.2862 | 1.0000 | JP | 100 | 1656544.6844 | 1656544.6844 | 0.0000 | 0.0000 | 0.0000 | 59855.6816 | 0.0361 | 445061.5326 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 53 | @USSCO1 | 962658.1487 | 0.0096 | 0.0030 | 7.9123 | 0.0000 | -0.0000 | 0.0096 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 300.0000 | 87300 | 87600.0000 | 11.0270 | 1587.8848 | 1275400.0000 | 14.0628 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 67406160 | 0.0050 | 743288536.0739 | GS | apac | availability | 0 | 0.3662 | 0.5764 | -0.4236 | 0.0818 | 5667.8842 | 1.0000 | JP | 100 | 965966.2523 | 965966.2523 | 3308.1036 | 3308.1036 | 1.0000 | 79036.9056 | 0.0818 | 353712.2017 | 1211.3432 | 270.6743 | 0.0000 | 0.0000 | NaN | NaN |
| 54 | @VOLTR2 | 140981.2119 | 0.0014 | 0.0047 | 1.8347 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8247 | 0.0000 | 3000 | 3000.0000 | 46.9937 | 1399.9351 | 237603.0000 | 11.0861 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 2172988 | 0.0325 | 102116827.2308 | GS | apac | availability | 0 | 0.8466 | 0.9205 | -0.0795 | 0.0604 | 4122.0823 | 1.0000 | TW | 1000 | 140981.2119 | 140981.2119 | 0.0000 | 0.0000 | 0.0000 | 8509.5212 | 0.0604 | 119358.2558 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 55 | @WISTR2 | -215387.9626 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 19.1784 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2512 | 0.0000 | -55000 | -55000.0000 | 3.9161 | 117.4801 | 2734612.0000 | 10.7073 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 6356646 | 0.0325 | 24893546.0201 | GS | apac | availability | 0 | 1.0162 | 1.0957 | 0.0957 | -0.0057 | 1516.8178 | 1.0000 | TW | 1000 | -215387.9626 | 215387.9626 | 0.0000 | 0.0000 | 0.0000 | 1221.3176 | 0.0057 | -218879.5857 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 56 | @WUXIA6 | 262292.7758 | 0.0026 | 0.0037 | 2.6948 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.6201 | 0.0000 | 28500 | 28500.0000 | 9.2033 | 71.8978 | 11087872.0000 | 101.6174 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 14849492 | 0.0200 | 136663665.8170 | GS | apac | availability | 0 | 2.5495 | 2.1924 | 1.1924 | 0.1955 | 3099.2538 | 1.0000 | XH | 2000 | 262292.7758 | 262292.7758 | 0.0000 | 0.0000 | 0.0000 | 51271.9013 | 0.1955 | 668720.5282 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 57 | @XINTE1 | 143614.1943 | 0.0014 | 0.0047 | 1.8690 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0818 | 0.0000 | 31000 | 31000.0000 | 4.6327 | 137.5280 | 1624000.0000 | 7.4439 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 1765564 | 0.0550 | 8179356.4978 | GS | apac | availability | 0 | 0.8727 | 0.9676 | -0.0324 | 0.0557 | 741.7203 | 1.0000 | TW | 1000 | 143614.1943 | 143614.1943 | 0.0000 | 0.0000 | 0.0000 | 8006.0003 | 0.0557 | 125331.6222 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 58 | @YAKUL2 | 916157.9057 | 0.0092 | 0.0030 | 7.5301 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 45700 | 45700.0000 | 20.0472 | 2902.5052 | 1009900.0000 | 20.3544 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 28152963 | 0.0050 | 564388613.1588 | GS | apac | availability | 0 | 0.3936 | 0.4872 | -0.5128 | 0.0735 | 6857.9699 | 1.0000 | JP | 100 | 916157.9057 | 916157.9057 | 0.0000 | 0.0000 | 0.0000 | 67320.3198 | 0.0735 | 360613.6437 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 59 | @YANZH2 | -1068918.6539 | -0.0107 | 0.0037 | -0.0000 | 0.0100 | 29.2854 | -0.0107 | -0.0107 | -0.0000 | 1.0000 | 0.7604 | -2000.0000 | -894000 | -896000.0000 | 1.1957 | 9.3382 | 46033137.0000 | 54.7946 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 71982415 | 0.0100 | 86066382.7131 | GS | apac | availability | 2000 | 0.9793 | 0.9738 | -0.0262 | -0.0528 | 3800.8662 | 1.0000 | XH | 2000 | -1071309.9708 | 1071309.9708 | -2391.3169 | 2391.3169 | -1.0000 | 56612.1604 | 0.0528 | -1049081.9868 | -2341.7009 | 126.3664 | -2000.0000 | -2391.3169 | NaN | NaN |
| 60 | @ZTOEX4 | 431060.3557 | 0.0043 | 0.0037 | 4.4287 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 25350 | 25350.0000 | 17.0044 | 133.0823 | 3231650.0000 | 54.8213 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 28480335 | 0.0050 | 484289677.8770 | GS | apac | availability | 0 | 1.1734 | 1.1358 | 0.1358 | 0.1790 | 7631.1519 | 1.0000 | XH | 2000 | 431060.3557 | 431060.3557 | 0.0000 | 0.0000 | 0.0000 | 77148.5785 | 0.1790 | 505786.7374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 61 | @EZCON1 | -190207.9849 | -0.0019 | 0.0047 | -0.0000 | 0.1225 | 63.8369 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0356 | 0.0000 | -13000 | -13000.0000 | 14.6314 | 435.1824 | 3131987.0000 | 45.4268 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 230226 | 0.1325 | 3368524.8879 | GS | apac | availability | 0 | 1.3829 | 1.3559 | 0.3559 | -0.0118 | 1023.0291 | 1.0000 | TW | 1000 | -190207.9849 | 190207.9849 | 0.0000 | 0.0000 | 0.0000 | 2245.9798 | 0.0118 | -263035.5900 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 62 | @SANDF1 | -734887.5211 | -0.0073 | 0.0035 | -0.0000 | 0.0050 | 10.0670 | -0.0074 | -0.0074 | -0.0000 | 1.0000 | 0.6861 | -47.0000 | -98377 | -98424.0000 | 7.4701 | 11.5542 | 2184930.0000 | 16.3135 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 106798201 | 0.0050 | 797794862.4857 | GS | apac | availability | 47 | 1.3304 | 1.1825 | 0.1825 | -0.0801 | 3429.3197 | 1.0000 | AU | 1 | -735238.6165 | 735238.6165 | -351.0954 | 351.0954 | -1.0000 | 58885.8031 | 0.0801 | -978164.8370 | -467.0990 | 28.1195 | -47.0000 | -351.0954 | NaN | NaN |
| 63 | @VIVAE2 | -658459.1841 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 9.0200 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.2876 | 2266.0000 | -525240 | -522974.0000 | 1.2536 | 1.9402 | 6716703.0000 | 8.4212 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 146481616 | 0.0050 | 183634463.0292 | GS | apac | availability | 0 | 0.7261 | 0.6961 | -0.3039 | -0.1394 | 1437.2629 | 1.0000 | AU | 1 | -655618.4475 | 655618.4475 | 2840.7366 | 2840.7366 | 1.0000 | 91362.5640 | 0.1394 | -476032.3281 | 2062.6059 | -395.8659 | 0.0000 | 0.0000 | NaN | NaN |
| 64 | @DAINI10 | -331518.6445 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5414 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2324 | 0.0000 | -54500 | -54500.0000 | 6.0829 | 899.8799 | 28974301.0000 | 181.0526 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 24696968 | 0.0050 | 150229456.0656 | GS | apac | availability | 0 | 1.2368 | 1.1243 | 0.1243 | -0.0554 | 1161.7878 | 1.0000 | JP | 100 | -331518.6445 | 331518.6445 | 0.0000 | 0.0000 | 0.0000 | 18369.6602 | 0.0554 | -410016.6411 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 65 | @ALCOR3 | -1849.3568 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.4940 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -733 | -733.0000 | 2.5230 | 75.2912 | 571000.0000 | 1.4329 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 232130 | 0.1075 | 585663.2941 | GS | apac | availability | 0 | 0.8013 | 0.9144 | -0.0856 | -0.1592 | 237.5088 | 1.0000 | TW | 1000 | -1849.3568 | 1849.3568 | 0.0000 | 0.0000 | 0.0000 | 294.3423 | 0.1592 | -1481.7997 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 66 | @ANSEL3 | -1643767.8960 | -0.0164 | 0.0035 | -0.0000 | 0.0050 | 22.5174 | -0.0164 | -0.0165 | -0.0000 | 1.0000 | 0.5936 | -225.0000 | -80856 | -81081.0000 | 20.3296 | 31.3641 | 358623.0000 | 7.2684 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 31684567 | 0.0050 | 644133694.8963 | GS | apac | availability | 225 | 0.5990 | 0.6634 | -0.3366 | -0.1049 | 2966.9971 | 1.0000 | AU | 1 | -1648342.0498 | 1648342.0498 | -4574.1538 | 4574.1538 | -1.0000 | 172976.6021 | 0.1049 | -987387.7441 | -2740.0037 | 480.0106 | -225.0000 | -4574.1538 | NaN | NaN |
| 67 | @BAYCU1 | 885591.2784 | 0.0089 | 0.0030 | 7.2788 | 0.0000 | -0.0000 | 0.0089 | 0.0103 | 0.0014 | 1.0000 | 1.0000 | 2700.0000 | 17000 | 19700.0000 | 52.0936 | 7530.2618 | 1175600.0000 | 61.4720 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 32769807 | 0.0050 | 1707097369.0299 | GS | apac | availability | 0 | 0.6898 | 0.7542 | -0.2458 | 0.1754 | 8095.9405 | 1.0000 | JP | 100 | 1026244.0108 | 1026244.0108 | 140652.7324 | 140652.7324 | 1.0000 | 180034.1325 | 0.1754 | 707911.4605 | 97023.3981 | 24674.7288 | 0.0000 | 0.0000 | NaN | NaN |
| 68 | @CHUGO3 | -366234.8967 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0169 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.3451 | 0.0000 | -74800 | -74800.0000 | 4.8962 | 705.3257 | 2408100.0000 | 11.7943 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 25672170 | 0.0050 | 125695782.4749 | GS | apac | availability | 0 | 0.4033 | 0.4733 | -0.5267 | -0.0503 | 1724.9799 | 1.0000 | JP | 100 | -366234.8967 | 366234.8967 | 0.0000 | 0.0000 | 0.0000 | 18435.1467 | 0.0503 | -147720.2743 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 69 | @CITIC10 | -1284.8867 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0176 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1000 | -1000.0000 | 1.2849 | 10.1170 | 32362415.0000 | 41.7347 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 509717402 | 0.0050 | 654929092.5683 | GS | apac | availability | 0 | 1.4336 | 1.2735 | 0.2735 | 0.1200 | 10091.9739 | 1.0000 | XH | 2000 | -1284.8867 | 1284.8867 | 0.0000 | 0.0000 | 0.0000 | -154.1818 | 0.1200 | -1842.0411 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 70 | @JAPAN205 | -1246052.3575 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 17.0692 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.5849 | 0.0000 | -39700 | -39700.0000 | 31.3867 | 4526.2891 | 169000.0000 | 5.3117 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 9227044 | 0.0050 | 289606547.3231 | GS | apac | availability | 0 | 0.7784 | 0.7356 | -0.2644 | -0.0582 | 2923.5276 | 1.0000 | JP | 100 | -1246052.3575 | 1246052.3575 | 0.0000 | 0.0000 | 0.0000 | 72516.0625 | 0.0582 | -969950.9192 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 71 | @NICHI31 | 899716.6863 | 0.0090 | 0.0030 | 7.3949 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.6732 | 0.0000 | 68700 | 68700.0000 | 13.0963 | 1890.4917 | 891300.0000 | 11.7005 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 43047182 | 0.0050 | 563759358.7390 | GS | apac | availability | 0 | 0.0600 | 0.2559 | -0.7441 | 0.0532 | 3364.8322 | 1.0000 | JP | 100 | 899716.6863 | 899716.6863 | 0.0000 | 0.0000 | 0.0000 | 47876.5973 | 0.0532 | 54017.2403 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 72 | @CALTE1 | -611224.0659 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.3729 | -0.0061 | -0.0057 | 0.0004 | 1.0000 | 0.7887 | 2579.0000 | -36948 | -34369.0000 | 16.5428 | 25.5908 | 1514921.0000 | 25.0520 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 25960532 | 0.0050 | 429460374.6442 | GS | apac | availability | 0 | 0.5210 | 0.5475 | -0.4525 | -0.0799 | 3942.1881 | 1.0000 | AU | 1 | -568560.1364 | 568560.1364 | 42663.9295 | 42663.9295 | 1.0000 | 45402.1127 | 0.0799 | -296206.6436 | 22226.9177 | -3406.9088 | 0.0000 | 0.0000 | NaN | NaN |
| 73 | @COSMO13 | -883735.8517 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.1060 | -0.0088 | -0.0087 | 0.0001 | 1.0000 | 0.6067 | 300.0000 | -20600 | -20300.0000 | 42.8998 | 6162.7540 | 251600.0000 | 10.7670 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 8738340 | 0.0050 | 374873026.3176 | GS | apac | availability | 0 | 0.9632 | 0.8888 | -0.1112 | -0.0396 | 3032.2868 | 1.0000 | JP | 100 | -870865.9121 | 870865.9121 | 12869.9396 | 12869.9396 | 1.0000 | 34488.9603 | 0.0396 | -838811.8850 | 12396.2348 | -509.6891 | 0.0000 | 0.0000 | NaN | NaN |
| 74 | @YAMAZ1 | 677355.7392 | 0.0068 | 0.0030 | 5.5673 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.8501 | 0.0000 | 30200 | 30200.0000 | 22.4290 | 3229.3248 | 730000.0000 | 16.3697 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 21339435 | 0.0050 | 478622144.6427 | GS | apac | availability | 0 | 0.3347 | 0.4477 | -0.5523 | 0.0514 | 4249.0225 | 1.0000 | JP | 100 | 677355.7392 | 677355.7392 | 0.0000 | 0.0000 | 0.0000 | 34794.8623 | 0.0514 | 226697.0308 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 75 | @CITIC33 | 206939.4506 | 0.0021 | 0.0037 | 2.1261 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.8376 | 0.0000 | 79000 | 79000.0000 | 2.6195 | 20.4332 | 20654500.0000 | 53.7967 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 123155817 | 0.0050 | 322605026.6389 | GS | apac | availability | 0 | 2.7194 | 2.2908 | 1.2908 | 0.1972 | 4186.5866 | 1.0000 | XH | 2000 | 206939.4506 | 206939.4506 | 0.0000 | 0.0000 | 0.0000 | 40816.5484 | 0.1972 | 562747.0502 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 76 | @HIKAR2 | 1329942.3651 | 0.0133 | 0.0030 | 10.9310 | 0.0000 | -0.0000 | 0.0133 | 0.0130 | -0.0003 | 1.0000 | 1.0000 | -100.0000 | 4700 | 4600.0000 | 282.9665 | 40565.0710 | 99200.0000 | 27.9429 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 4782433 | 0.0050 | 1353268139.3653 | GS | apac | availability | 0 | 0.5581 | 0.7537 | -0.2463 | 0.0363 | 6012.8755 | 1.0000 | JP | 100 | 1301645.7190 | 1301645.7190 | -28296.6461 | 28296.6461 | -1.0000 | 47209.6852 | 0.0363 | 726442.3895 | -15792.2259 | -1026.2975 | 0.0000 | 0.0000 | NaN | NaN |
| 77 | @OSAKA14 | 1238788.9730 | 0.0124 | 0.0030 | 10.1818 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | 112200 | 112300.0000 | 11.0409 | 1591.5169 | 2955600.0000 | 32.6636 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 216007845 | 0.0050 | 2384921002.3609 | GS | apac | availability | 0 | 0.7931 | 0.8596 | -0.1404 | 0.0987 | 11533.0856 | 1.0000 | JP | 100 | 1239893.0630 | 1239893.0630 | 1104.0900 | 1104.0900 | 1.0000 | 122392.2113 | 0.0987 | 983334.7424 | 875.6320 | 108.9868 | 0.0000 | 0.0000 | NaN | NaN |
| 78 | @CHINA1694 | 569.0212 | 0.0000 | 0.0037 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2791 | 0.0000 | 900 | 900.0000 | 0.6322 | 4.9815 | 23646243.0000 | 15.0150 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 70701497 | 0.0625 | 44700726.7844 | GS | apac | availability | 0 | 2.6644 | 2.2141 | 1.2141 | 0.1081 | 1395.0586 | 1.0000 | XH | 2000 | 569.0212 | 569.0212 | 0.0000 | 0.0000 | 0.0000 | 61.5047 | 0.1081 | 1516.1025 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 79 | @CHNIN1 | 107204.4238 | 0.0011 | 0.0037 | 1.1014 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.6680 | 0.0000 | 54400 | 54400.0000 | 1.9707 | 15.3284 | 31516067.0000 | 61.5791 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 99856250 | 0.0050 | 196783671.8102 | GS | apac | availability | 0 | 2.7764 | 2.3325 | 1.3325 | 0.1625 | 3338.9177 | 1.0000 | XH | 2000 | 107204.4238 | 107204.4238 | 0.0000 | 0.0000 | 0.0000 | 17423.8563 | 0.1625 | 297637.5996 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 80 | @EISAI2 | -692510.2423 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4864 | -0.0069 | -0.0061 | 0.0009 | 1.0000 | 1.0000 | 3100.0000 | -24600 | -21500.0000 | 28.1508 | 4065.2647 | 962800.0000 | 27.1789 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 48653630 | 0.0050 | 1369639719.6028 | GS | apac | availability | 0 | 0.4814 | 0.5804 | -0.4196 | -0.0049 | 8210.1635 | 1.0000 | JP | 100 | -605242.6915 | 605242.6915 | 87267.5509 | 87267.5509 | 1.0000 | 2971.7535 | 0.0049 | -291341.1639 | 42007.3306 | -428.4854 | 0.0000 | 0.0000 | NaN | NaN |
| 81 | @FERRO28 | -198826.4704 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7237 | -0.0020 | -0.0022 | -0.0002 | 1.0000 | 0.1704 | -1200.0000 | -11000 | -12200.0000 | 18.0751 | 2599.6802 | 263000.0000 | 4.7477 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 3438376 | 0.0050 | 62149105.8121 | GS | apac | availability | 1200 | 1.5795 | 1.4669 | 0.4669 | -0.0556 | 851.6632 | 1.0000 | JP | 100 | -220516.6308 | 220516.6308 | -21690.1604 | 21690.1604 | -1.0000 | 12253.8966 | 0.0556 | -348301.8252 | -34259.1959 | 1205.3013 | -1200.0000 | -21690.1604 | NaN | NaN |
| 82 | @BAIDU10 | 530902.6397 | 0.0053 | 0.0037 | 5.4545 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 50150 | 50150.0000 | 10.5863 | 82.9789 | 7212875.0000 | 76.2922 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 245719674 | 0.0050 | 2601260689.0593 | GS | apac | availability | 0 | 1.6819 | 1.5712 | 0.5712 | 0.1730 | 24141.0998 | 1.0000 | XH | 2000 | 530902.6397 | 530902.6397 | 0.0000 | 0.0000 | 0.0000 | 91859.1578 | 0.1730 | 892918.3369 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 83 | @ALIBA15 | 2991705.8970 | 0.0299 | 0.0037 | 30.7367 | 0.0000 | -0.0000 | 0.0299 | 0.0299 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 204800 | 204800.0000 | 14.6079 | 114.4281 | 73216250.0000 | 1067.9342 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 2029382997 | 0.0050 | 29645102926.6277 | GS | apac | availability | 0 | 1.8079 | 1.6261 | 0.6261 | 0.3187 | 278836.1689 | 1.0000 | HK | 2000 | 2991705.8970 | 2991705.8970 | 0.0000 | 0.0000 | 0.0000 | 953523.1526 | 0.3187 | 5408565.9969 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 84 | @BORAP2 | -1258698.9241 | -0.0126 | 0.0047 | -0.0000 | 0.0500 | 172.4245 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.1453 | 0.0000 | -46000 | -46000.0000 | 27.3630 | 822.8264 | 1899087.0000 | 52.0804 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 484665 | 0.0550 | 13261898.1310 | GS | apac | availability | 0 | 0.4549 | 0.5843 | -0.4157 | -0.1017 | 2009.9400 | 1.0000 | TW | 1000 | -1258698.9241 | 1258698.9241 | 0.0000 | 0.0000 | 0.0000 | 127983.1451 | 0.1017 | -572554.6330 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 85 | @CATCH1 | -134248.7758 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8390 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.9177 | 0.0000 | -19000 | -19000.0000 | 7.0657 | 211.9806 | 12623825.0000 | 89.1883 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 14390475 | 0.0050 | 101679139.5600 | GS | apac | availability | 0 | 0.4651 | 0.6862 | -0.3138 | -0.0062 | 4586.6806 | 1.0000 | TW | 1000 | -134248.7758 | 134248.7758 | 0.0000 | 0.0000 | 0.0000 | 839.0037 | 0.0062 | -62437.4754 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 86 | @CHINA1173 | 859.1405 | 0.0000 | 0.0037 | 0.0088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5703 | 0.0000 | 1000 | 1000.0000 | 0.8591 | 6.6773 | 21542426.0000 | 18.3358 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 194454290 | 0.0050 | 167063548.6600 | GS | apac | availability | 0 | 1.2470 | 1.1416 | 0.1416 | 0.0818 | 2850.5274 | 1.0000 | XH | 2000 | 859.1405 | 859.1405 | 0.0000 | 0.0000 | 0.0000 | 70.2994 | 0.0818 | 1071.3687 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 87 | @CHINA1377 | -2741.8566 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0376 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9511 | 0.0000 | -1500 | -1500.0000 | 1.8279 | 14.3283 | 15934329.0000 | 29.1027 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 171012847 | 0.0050 | 312595130.4647 | GS | apac | availability | 0 | 1.6116 | 1.4867 | 0.4867 | 0.1186 | 4753.8793 | 1.0000 | XH | 2000 | -2741.8566 | 2741.8566 | 0.0000 | 0.0000 | 0.0000 | -325.2383 | 0.1186 | -4418.7098 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 88 | @CHINA145 | 283968.9110 | 0.0028 | 0.0047 | 3.6955 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2419 | 0.0000 | 377000 | 377000.0000 | 0.7532 | 22.5995 | 14822637.0000 | 11.1647 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 32102422 | 0.0250 | 24180609.5947 | GS | apac | availability | 0 | 0.7197 | 0.7142 | -0.2858 | 0.0867 | 4577.3491 | 1.0000 | TW | 1000 | 283968.9110 | 283968.9110 | 0.0000 | 0.0000 | 0.0000 | 24608.0000 | 0.0867 | 204366.4058 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 89 | @CHINA152 | -496573.7457 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8024 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7784 | 0.0000 | -776000 | -776000.0000 | 0.6399 | 19.3183 | 26676036.0000 | 17.1756 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 120823518 | 0.0050 | 77316735.6940 | GS | apac | availability | 0 | 0.8860 | 0.9095 | -0.0905 | 0.0259 | 8074.7640 | 1.0000 | TW | 1000 | -496573.7457 | 496573.7457 | 0.0000 | 0.0000 | 0.0000 | -12856.6210 | 0.0259 | -439952.1719 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 90 | @CHINA1561 | 82972.7078 | 0.0008 | 0.0037 | 0.8525 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7427 | 0.0000 | 82500 | 82500.0000 | 1.0057 | 7.8408 | 39119516.0000 | 39.0983 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 190401767 | 0.0050 | 191492729.4205 | GS | apac | availability | 0 | 2.6743 | 2.2601 | 1.2601 | 0.1733 | 3712.1306 | 1.0000 | XH | 2000 | 82972.7078 | 82972.7078 | 0.0000 | 0.0000 | 0.0000 | 14380.5076 | 0.1733 | 221892.1215 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 91 | @CHINA2234 | 710.0020 | 0.0000 | 0.0037 | 0.0073 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3122 | 0.0000 | 200 | 200.0000 | 3.5500 | 27.4078 | 9273629.0000 | 32.3988 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 17302943 | 0.0050 | 61425623.7772 | GS | apac | availability | 0 | 1.7291 | 1.5909 | 0.5909 | 0.1233 | 1560.2237 | 1.0000 | XH | 2000 | 710.0020 | 710.0020 | 0.0000 | 0.0000 | 0.0000 | 87.5347 | 0.1233 | 1227.6875 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 92 | @CHINA2457 | 233849.3809 | 0.0023 | 0.0037 | 2.4026 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5983 | 0.0000 | 312000 | 312000.0000 | 0.7495 | 5.8342 | 26928864.0000 | 20.0264 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 471106566 | 0.0050 | 353102496.1742 | GS | apac | availability | 0 | 1.0651 | 1.0400 | 0.0400 | 0.1619 | 2990.2669 | 1.0000 | XH | 2000 | 233849.3809 | 233849.3809 | 0.0000 | 0.0000 | 0.0000 | 37860.7747 | 0.1619 | 249078.8247 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 93 | @COWEL7 | -51051.3005 | -0.0005 | 0.0037 | -0.0000 | 0.0775 | 10.8397 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0474 | 0.0000 | -18000 | -18000.0000 | 2.8362 | 22.2759 | 2617000.0000 | 7.4309 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 1651704 | 0.0800 | 4684535.4037 | GS | apac | availability | 0 | 2.3201 | 2.0648 | 1.0648 | 0.0302 | 733.9499 | 1.0000 | XH | 2000 | -51051.3005 | 51051.3005 | 0.0000 | 0.0000 | 0.0000 | -1542.3773 | 0.0302 | -118443.5209 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 94 | @FOSIT1 | -148146.9236 | -0.0015 | 0.0047 | -0.0000 | 0.1100 | 44.6470 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0439 | 0.0000 | -7000 | -7000.0000 | 21.1638 | 633.2517 | 4864934.0000 | 102.6772 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 200143 | 0.1150 | 4235795.6763 | GS | apac | availability | 0 | 1.2748 | 1.2647 | 0.2647 | -0.0923 | 1204.2178 | 1.0000 | TW | 1000 | -148146.9236 | 148146.9236 | 0.0000 | 0.0000 | 0.0000 | 13677.2544 | 0.0923 | -188864.6403 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 95 | @GIANT18 | 13593.2839 | 0.0001 | 0.0037 | 0.1397 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0.0000 | 1600 | 1600.0000 | 8.4958 | 65.2898 | 20795887.0000 | 173.0721 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 40346505 | 0.0050 | 342775935.2010 | GS | apac | availability | 0 | 1.5315 | 1.3639 | 0.3639 | 0.2285 | 9098.1888 | 1.0000 | XH | 2000 | 13593.2839 | 13593.2839 | 0.0000 | 0.0000 | 0.0000 | 3106.5323 | 0.2285 | 20818.2002 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 96 | @GIGAB3 | -420877.2444 | -0.0042 | 0.0047 | -0.0000 | 0.0650 | 74.9507 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.5252 | 0.0000 | -44000 | -44000.0000 | 9.5654 | 286.4551 | 13490340.0000 | 128.7954 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 5444581 | 0.0675 | 52079551.0985 | GS | apac | availability | 0 | 1.0172 | 1.0229 | 0.0229 | -0.0447 | 6023.2854 | 1.0000 | TW | 1000 | -420877.2444 | 420877.2444 | 0.0000 | 0.0000 | 0.0000 | 18822.1180 | 0.0447 | -428116.6477 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 97 | @GLOBA166 | 39328.0922 | 0.0004 | 0.0047 | 0.5118 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5533 | 0.0000 | 1000 | 1000.0000 | 39.3281 | 1166.6521 | 1537475.0000 | 59.7820 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 1406493 | 0.0725 | 55314686.3961 | GS | apac | availability | 0 | 1.2006 | 1.1857 | 0.1857 | 0.0070 | 3425.7818 | 1.0000 | TW | 1000 | 39328.0922 | 39328.0922 | 0.0000 | 0.0000 | 0.0000 | 274.2920 | 0.0070 | 47217.8961 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 98 | @HDREN1 | -23846.8220 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 6.5334 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0625 | 0.0000 | -3000 | -3000.0000 | 7.9489 | 234.8855 | 1544629.0000 | 12.0921 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 782690 | 0.1100 | 6221556.3739 | GS | apac | availability | 0 | 0.5728 | 0.7758 | -0.2242 | -0.1319 | 805.0683 | 0.9999 | TW | 1000 | -23846.8220 | 23846.8220 | 0.0000 | 0.0000 | 0.0000 | 3145.1495 | 0.1319 | -13660.0114 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 99 | @HWANG2 | -503.7928 | -0.0000 | 0.0047 | -0.0000 | 0.1200 | 0.1656 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -177 | -177.0000 | 2.8463 | 86.6469 | 6876805.0000 | 19.8591 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2978 | 1.1446 | 0.1446 | 0.0247 | 699.3774 | 1.0000 | TW | 1000 | -503.7928 | 503.7928 | 0.0000 | 0.0000 | 0.0000 | -12.4666 | 0.0247 | -653.8161 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 100 | @INNOL2 | -72885.2868 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9984 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5354 | 0.0000 | -183000 | -183000.0000 | 0.3983 | 11.9679 | 58930981.0000 | 23.5062 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 134194383 | 0.0050 | 53446973.1950 | GS | apac | availability | 0 | 0.9794 | 1.0463 | 0.0463 | -0.0234 | 3181.9393 | 1.0000 | TW | 1000 | -72885.2868 | 72885.2868 | 0.0000 | 0.0000 | 0.0000 | 1703.6622 | 0.0234 | -71383.8612 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 101 | @INSYD1 | 183725.5155 | 0.0018 | 0.0047 | 2.3909 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0101 | 0.0000 | 25000 | 25000.0000 | 7.3490 | 219.7378 | 431000.0000 | 3.1565 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 136779 | 0.0700 | 1005191.6915 | GS | apac | availability | 0 | 0.9542 | 1.0100 | 0.0100 | 0.1321 | 291.8840 | 1.0000 | TW | 1000 | 183725.5155 | 183725.5155 | 0.0000 | 0.0000 | 0.0000 | 24267.3965 | 0.1321 | 175316.6519 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 102 | @KINGS47 | 144980.6789 | 0.0014 | 0.0047 | 1.8867 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.9514 | 0.0000 | 2000 | 2000.0000 | 72.4903 | 2162.3995 | 592111.0000 | 42.6737 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 1311934 | 0.0750 | 95102541.0014 | GS | apac | availability | 0 | 1.2960 | 1.2198 | 0.2198 | 0.0823 | 6079.1423 | 1.0000 | TW | 1000 | 144980.6789 | 144980.6789 | 0.0000 | 0.0000 | 0.0000 | 11936.8365 | 0.0823 | 187892.5551 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 103 | @PRIME74 | -290377.9690 | -0.0029 | 0.0047 | -0.0000 | 0.0125 | 9.9445 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -41000 | -41000.0000 | 7.0824 | 211.8017 | 6427000.0000 | 45.3689 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 22201643 | 0.0200 | 157240682.9750 | GS | apac | availability | 0 | 0.8501 | 0.9538 | -0.0462 | -0.0705 | 7156.2802 | 1.0000 | TW | 1000 | -290377.9690 | 290377.9690 | 0.0000 | 0.0000 | 0.0000 | 20482.2083 | 0.0705 | -246859.5202 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 104 | @TAIWA69 | -339254.7886 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 4.6473 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.9569 | 0.0000 | -377000 | -377000.0000 | 0.8999 | 26.8232 | 105846750.0000 | 94.6257 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 105921829 | 0.0050 | 95316943.5287 | GS | apac | availability | 0 | 0.4939 | 0.5850 | -0.4150 | 0.0721 | 6795.1572 | 1.0000 | TW | 1000 | -339254.7886 | 339254.7886 | 0.0000 | 0.0000 | 0.0000 | -24462.7674 | 0.0721 | -167550.3832 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 105 | @TATUN1 | -150676.5653 | -0.0015 | 0.0047 | -0.0000 | 0.0425 | 17.5445 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -106000 | -106000.0000 | 1.4215 | 42.4771 | 34149540.0000 | 48.3460 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8407 | 0.9182 | -0.0818 | -0.0405 | 2726.9904 | 1.0000 | TW | 1000 | -150676.5653 | 150676.5653 | 0.0000 | 0.0000 | 0.0000 | 6109.4398 | 0.0405 | -126676.2571 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 106 | @UNIPR3 | 716984.4863 | 0.0072 | 0.0047 | 9.3306 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 273000 | 273000.0000 | 2.6263 | 79.2360 | 16941891.0000 | 44.7410 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 192933621 | 0.0020 | 506704810.0235 | GS | apac | availability | 0 | 0.2677 | 0.4084 | -0.5916 | 0.1446 | 14176.6130 | 1.0000 | TW | 1000 | 716984.4863 | 716984.4863 | 0.0000 | 0.0000 | 0.0000 | 103651.4464 | 0.1446 | 191965.8849 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 107 | @XDINC1 | -49925.7459 | -0.0005 | 0.0037 | -0.0000 | 0.0125 | 1.7098 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4633 | 0.0000 | -10600 | -10600.0000 | 4.7100 | 37.0886 | 3197242.0000 | 15.1154 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 22727678 | 0.0125 | 107046818.6464 | GS | apac | availability | 0 | 1.6932 | 1.5956 | 0.5956 | 0.1379 | 2315.7786 | 1.0000 | XH | 2000 | -49925.7459 | 49925.7459 | 0.0000 | 0.0000 | 0.0000 | -6886.2714 | 0.1379 | -84532.8776 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 108 | @ZTECO2 | -4548.0917 | -0.0000 | 0.0037 | -0.0000 | 0.0075 | 0.0935 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4297 | 0.0000 | -1600 | -1600.0000 | 2.8426 | 22.2547 | 7625285.0000 | 21.6313 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 41149673 | 0.0050 | 116970304.1020 | GS | apac | availability | 0 | 1.9305 | 1.7967 | 0.7967 | 0.1357 | 2147.5575 | 1.0000 | XH | 2000 | -4548.0917 | 4548.0917 | 0.0000 | 0.0000 | 0.0000 | -617.1360 | 0.1357 | -8780.1421 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 109 | @AIRWA2 | 2336076.6613 | 0.0234 | 0.0030 | 19.2006 | 0.0000 | -0.0000 | 0.0234 | 0.0234 | 0.0000 | 1.0000 | 0.6362 | 300.0000 | 168800 | 169100.0000 | 13.8393 | 1991.8746 | 415000.0000 | 5.7401 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 31190279 | 0.0050 | 431652149.4827 | GS | apac | availability | 0 | 0.6604 | 0.7525 | -0.2475 | 0.0324 | 3179.6530 | 1.0000 | JP | 100 | 2340228.4564 | 2340228.4564 | 4151.7950 | 4151.7950 | 1.0000 | 75843.8574 | 0.0324 | 1545566.4018 | 2741.9865 | 134.5544 | 0.0000 | 0.0000 | NaN | NaN |
| 110 | @JGCCO1 | -928502.1873 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.7192 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.4516 | 200.0000 | -106800 | -106600.0000 | 8.6938 | 1251.2054 | 1426500.0000 | 12.3939 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 43354959 | 0.0050 | 376921107.3398 | GS | apac | availability | 0 | 0.9195 | 0.8820 | -0.1180 | -0.0173 | 2257.0844 | 1.0000 | JP | 100 | -926763.4192 | 926763.4192 | 1738.7681 | 1738.7681 | 1.0000 | 16069.3953 | 0.0173 | -852128.8007 | 1598.7407 | -30.1490 | 0.0000 | 0.0000 | NaN | NaN |
| 111 | @SUMIT28 | 497715.4364 | 0.0050 | 0.0030 | 4.0908 | 0.0000 | -0.0000 | 0.0050 | 0.0048 | -0.0001 | 1.0000 | 0.4642 | -500.0000 | 18100 | 17600.0000 | 27.4981 | 3965.7359 | 220000.0000 | 6.0583 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 13565742 | 0.0050 | 373032000.0000 | GS | apac | availability | 0 | 0.9751 | 0.9779 | -0.0221 | -0.0046 | 2320.3483 | 1.0000 | JP | 100 | 483966.3912 | 483966.3912 | -13749.0452 | 13749.0452 | -1.0000 | -2206.7188 | 0.0046 | 471929.7190 | -13407.0943 | 62.6909 | 0.0000 | 0.0000 | NaN | NaN |
| 112 | @TAIYO10 | -152825.1510 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0935 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.4375 | -300.0000 | -9100 | -9400.0000 | 16.7940 | 2417.8108 | 718100.0000 | 12.0563 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 18374882 | 0.0050 | 308587265.5857 | GS | apac | availability | 300 | 1.6037 | 1.4742 | 0.4742 | -0.0559 | 2186.8856 | 1.0000 | JP | 100 | -157863.3428 | 157863.3428 | -5038.1918 | 5038.1918 | -1.0000 | 8831.4209 | 0.0559 | -253161.4589 | -8079.6210 | 281.8539 | -300.0000 | -5038.1918 | NaN | NaN |
| 113 | @KINGS56 | 1337245.6716 | 0.0134 | 0.0037 | 13.7388 | 0.0000 | -0.0000 | 0.0134 | 0.0139 | 0.0006 | 1.0000 | 1.0000 | 13600.0000 | 325800 | 339400.0000 | 4.1045 | 32.1080 | 15188418.0000 | 62.1627 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 135473216 | 0.0050 | 556049636.9539 | GS | apac | availability | 0 | 1.4112 | 1.3547 | 0.3547 | 0.3290 | 5345.6826 | 1.0000 | HK | 200 | 1393066.8538 | 1393066.8538 | 55821.1821 | 55821.1821 | 1.0000 | 458365.9319 | 0.3290 | 1965839.1371 | 78772.5759 | 18367.0497 | 0.0000 | 0.0000 | NaN | NaN |
| 114 | @TECHN181 | 427427.2620 | 0.0043 | 0.0030 | 3.5131 | 0.0000 | -0.0000 | 0.0043 | 0.0042 | -0.0001 | 1.0000 | 0.5803 | -200.0000 | 15400 | 15200.0000 | 27.7550 | 3997.6019 | 564200.0000 | 15.6617 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 25688325 | 0.0050 | 712979897.4030 | GS | apac | availability | 0 | 0.5187 | 0.6414 | -0.3586 | 0.0572 | 2900.3993 | 1.0000 | JP | 100 | 421876.2586 | 421876.2586 | -5551.0034 | 5551.0034 | -1.0000 | 24127.3868 | 0.0572 | 218846.7919 | -2879.5631 | -317.4656 | 0.0000 | 0.0000 | NaN | NaN |
| 115 | @AGLEN2 | -1223585.5038 | -0.0122 | 0.0035 | -0.0000 | 0.0050 | 16.7614 | -0.0122 | -0.0127 | -0.0005 | 1.0000 | 0.8180 | -7318.0000 | -181196 | -188514.0000 | 6.7528 | 10.4487 | 1513475.0000 | 10.2190 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 69846751 | 0.0050 | 471663127.2691 | GS | apac | availability | 7318 | 0.2229 | 0.3256 | -0.6744 | -0.0532 | 4088.6518 | 1.0000 | AU | 1 | -1273002.7024 | 1273002.7024 | -49417.1986 | 49417.1986 | -1.0000 | 67704.1824 | 0.0532 | -283740.3354 | -11014.6290 | 2628.2356 | -7318.0000 | -49417.1986 | NaN | NaN |
| 116 | @FIELD8 | -600554.1282 | -0.0060 | 0.0030 | -0.0000 | 0.0375 | 61.7008 | -0.0060 | -0.0061 | -0.0001 | 1.0000 | 0.1885 | -700.0000 | -41700 | -42400.0000 | 14.4018 | 2050.3763 | 917100.0000 | 13.0574 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 3700824 | 0.0400 | 53298444.3858 | GS | apac | availability | 700 | 0.6473 | 0.6894 | -0.3106 | -0.1068 | 942.2961 | 1.0000 | JP | 100 | -610635.3725 | 610635.3725 | -10081.2444 | 10081.2444 | -1.0000 | 65218.2692 | 0.1068 | -395293.5050 | -6526.0720 | 1076.7167 | -700.0000 | -10081.2444 | NaN | NaN |
| 117 | @KOBAY4 | -1261556.1419 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 17.2816 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.5378 | 0.0000 | -33700 | -33700.0000 | 37.4349 | 5356.4571 | 363900.0000 | 13.5353 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 2991403 | 0.0050 | 111982873.2241 | GS | apac | availability | 0 | 0.4362 | 0.5217 | -0.4783 | -0.0242 | 2688.0505 | 1.0000 | JP | 100 | -1261556.1419 | 1261556.1419 | 0.0000 | 0.0000 | 0.0000 | 30502.9377 | 0.0242 | -550268.4430 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 118 | @MITSU97 | -132196.3753 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8109 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.4732 | 2500.0000 | -44900 | -42400.0000 | 2.9442 | 425.2161 | 4747699.0000 | 14.0185 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 52391287 | 0.0050 | 154252521.9638 | GS | apac | availability | 0 | 0.8707 | 0.9076 | -0.0924 | 0.0087 | 2364.9969 | 1.0000 | JP | 100 | -124835.7753 | 124835.7753 | 7360.6000 | 7360.6000 | 1.0000 | -1090.8295 | 0.0087 | -108689.1442 | 6408.5580 | 64.3178 | 0.0000 | 0.0000 | NaN | NaN |
| 119 | @SANKY14 | -453465.0372 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.2118 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.8553 | 0.0000 | -26200 | -26200.0000 | 17.3078 | 2499.7496 | 704700.0000 | 12.2323 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 30463798 | 0.0050 | 527262110.3743 | GS | apac | availability | 0 | 0.4557 | 0.5438 | -0.4562 | 0.0053 | 4275.0330 | 1.0000 | JP | 100 | -453465.0372 | 453465.0372 | 0.0000 | 0.0000 | 0.0000 | -2420.3338 | 0.0053 | -206623.1601 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 120 | @FOCIF1 | -116417.8187 | -0.0012 | 0.0047 | -0.0000 | 0.0950 | 30.3005 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -14000 | -14000.0000 | 8.3156 | 251.9199 | 10028000.0000 | 84.1972 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 53908 | 0.1050 | 448275.1265 | GS | apac | availability | 0 | 1.5643 | 1.4827 | 0.4827 | -0.0719 | 861.8291 | 1.0000 | TW | 1000 | -116417.8187 | 116417.8187 | 0.0000 | 0.0000 | 0.0000 | 8374.4792 | 0.0719 | -182113.8050 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 121 | @WHARF12 | 32943.0747 | 0.0003 | 0.0037 | 0.3385 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 2.5341 | 19.9719 | 2155972.0000 | 5.4887 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 192305675 | 0.0050 | 487318478.4367 | GS | apac | availability | 0 | 1.1306 | 1.1028 | 0.1028 | 0.2061 | 7694.0502 | 1.0000 | HK | 1000 | 32943.0747 | 32943.0747 | 0.0000 | 0.0000 | 0.0000 | 6788.8644 | 0.2061 | 37245.8145 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 122 | @NETWE1 | 1238952.5551 | 0.0124 | 0.0035 | 11.8804 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 0.5604 | 0.0000 | 58525 | 58525.0000 | 21.1696 | 32.7051 | 305874.0000 | 6.4644 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 21438602 | 0.0050 | 453847257.1768 | GS | apac | availability | 0 | 0.6462 | 0.7382 | -0.2618 | 0.0395 | 2800.9879 | 1.0000 | AU | 1 | 1238952.5551 | 1238952.5551 | 0.0000 | 0.0000 | 0.0000 | 48952.3619 | 0.0395 | 800636.9871 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 123 | @NOFCO2 | 36178.0432 | 0.0004 | 0.0030 | 0.2974 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 0.8560 | -900.0000 | 2000 | 1100.0000 | 18.0890 | 2610.0074 | 943100.0000 | 17.0925 | 4403.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 32396395 | 0.0050 | 586019088.7786 | GS | apac | availability | 0 | 0.8075 | 0.8554 | -0.1446 | -0.0037 | 4278.4901 | 1.0000 | JP | 100 | 19897.9238 | 19897.9238 | -16280.1194 | 16280.1194 | -1.0000 | -73.0537 | 0.0037 | 16068.2367 | -13146.7391 | 59.7712 | 0.0000 | 0.0000 | NaN | NaN |
| 124 | @PHARM172 | 24924.7680 | 0.0002 | 0.0037 | 0.2561 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1213 | 0.0000 | 12100 | 12100.0000 | 2.0599 | 16.2196 | 14069536.0000 | 29.0887 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 9695320 | 0.0500 | 19971372.0089 | GS | apac | availability | 0 | 2.9917 | 2.5119 | 1.5119 | 0.1267 | 606.1741 | 1.0000 | XH | 2000 | 24924.7680 | 24924.7680 | 0.0000 | 0.0000 | 0.0000 | 3158.7505 | 0.1267 | 74566.3866 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 125 | @ARROW13 | -383658.2462 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 5.2556 | -0.0038 | -0.0037 | 0.0001 | 1.0000 | 1.0000 | 6441.0000 | -190292 | -183851.0000 | 2.0162 | 3.1075 | 26655676.0000 | 53.5259 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 210299175 | 0.0050 | 423995820.4645 | GS | apac | availability | 0 | 0.6329 | 0.6609 | -0.3391 | -0.0756 | 23273.8990 | 1.0000 | AU | 1 | -370672.1892 | 370672.1892 | 12986.0570 | 12986.0570 | 1.0000 | 28028.5549 | 0.0756 | -234585.6552 | 8218.4280 | -981.9469 | 0.0000 | 0.0000 | NaN | NaN |
| 126 | @SITCI1 | 1345370.6649 | 0.0135 | 0.0037 | 13.8223 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 418000 | 418000.0000 | 3.2186 | 25.1839 | 4540387.0000 | 14.5754 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 158969353 | 0.0050 | 511657186.9415 | GS | apac | availability | 0 | 1.0460 | 1.0174 | 0.0174 | 0.2813 | 5127.1913 | 1.0000 | HK | 1000 | 1345370.6649 | 1345370.6649 | 0.0000 | 0.0000 | 0.0000 | 378392.1862 | 0.2813 | 1407201.0884 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 127 | @ALCHI2 | -186975.0825 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 15.3678 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2000 | -2000.0000 | 93.4875 | 2799.9048 | 1996115.0000 | 186.2729 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 2019916 | 0.0375 | 188836980.3251 | GS | apac | availability | 0 | 0.9217 | 0.9879 | -0.0121 | 0.0027 | 7559.0001 | 1.0000 | TW | 1000 | -186975.0825 | 186975.0825 | 0.0000 | 0.0000 | 0.0000 | -502.1691 | 0.0027 | -172331.4423 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 128 | @CHINA182 | 214460.1102 | 0.0021 | 0.0037 | 2.2034 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 66500 | 66500.0000 | 3.2250 | 25.2985 | 10980200.0000 | 35.4086 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 420375759 | 0.0050 | 1355696715.7345 | GS | apac | availability | 0 | 1.5900 | 1.4228 | 0.4228 | 0.1653 | 9198.8086 | 1.0000 | HK | 2000 | 214460.1102 | 214460.1102 | 0.0000 | 0.0000 | 0.0000 | 35440.1776 | 0.1653 | 340996.9472 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 129 | @MARES1 | 185294.0768 | 0.0019 | 0.0030 | 1.5230 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.1089 | 0.0000 | 20200 | 20200.0000 | 9.1730 | 1334.4776 | 1275700.0000 | 11.8214 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 1334807 | 0.0100 | 12244150.0382 | GS | apac | availability | 0 | 0.9071 | 0.9559 | -0.0441 | 0.0494 | 544.0747 | 1.0000 | JP | 100 | 185294.0768 | 185294.0768 | 0.0000 | 0.0000 | 0.0000 | 9146.2299 | 0.0494 | 168078.5349 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 130 | @HANGL5 | 503425.7253 | 0.0050 | 0.0037 | 5.1722 | 0.0000 | -0.0000 | 0.0050 | 0.0051 | 0.0001 | 1.0000 | 0.2723 | 11000.0000 | 637000 | 648000.0000 | 0.7903 | 6.1730 | 16383500.0000 | 12.8916 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 160529425 | 0.0050 | 126867570.2046 | GS | apac | availability | 0 | 1.6176 | 1.4548 | 0.4548 | 0.2242 | 1361.0085 | 1.0000 | HK | 1000 | 512119.1052 | 512119.1052 | 8693.3799 | 8693.3799 | 1.0000 | 114826.9510 | 0.2242 | 828391.7129 | 14062.2050 | 1949.2229 | 0.0000 | 0.0000 | NaN | NaN |
| 131 | @JDHEA1 | -762.9013 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0105 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -150 | -150.0000 | 5.0860 | 39.8099 | 10735540.0000 | 54.4778 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 85756581 | 0.0050 | 436158738.4372 | GS | apac | availability | 0 | 2.0594 | 1.7134 | 0.7134 | 0.1751 | 5371.0187 | 1.0000 | XH | 2000 | -762.9013 | 762.9013 | 0.0000 | 0.0000 | 0.0000 | -133.5888 | 0.1751 | -1571.1176 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 132 | @KIKKO2 | 1415935.6989 | 0.0142 | 0.0030 | 11.6378 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 155300 | 155300.0000 | 9.1174 | 1320.4073 | 3146600.0000 | 28.8507 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 152882163 | 0.0050 | 1393891257.6835 | GS | apac | availability | 0 | 0.3895 | 0.4827 | -0.5173 | 0.0700 | 8838.5752 | 1.0000 | JP | 100 | 1415935.6989 | 1415935.6989 | 0.0000 | 0.0000 | 0.0000 | 99102.1201 | 0.0700 | 551518.9291 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 133 | @WINTE17 | -29396.0825 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 2.0134 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3883 | 0.0000 | -7000 | -7000.0000 | 4.1994 | 125.2897 | 6043270.0000 | 25.2353 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 9236286 | 0.0350 | 38787232.1549 | GS | apac | availability | 0 | 0.6669 | 0.8132 | -0.1868 | -0.0755 | 2908.6623 | 1.0000 | TW | 1000 | -29396.0825 | 29396.0825 | 0.0000 | 0.0000 | 0.0000 | 2219.1419 | 0.0755 | -19605.2723 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 134 | @CHINA1646 | 43900.3027 | 0.0004 | 0.0037 | 0.4510 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3124 | 0.0000 | 328000 | 328000.0000 | 0.1338 | 1.0479 | 105166190.0000 | 14.0475 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 367693265 | 0.0425 | 49212944.0488 | GS | apac | availability | 0 | 2.9185 | 2.4353 | 1.4353 | 0.1559 | 1561.6912 | 1.0000 | XH | 2000 | 43900.3027 | 43900.3027 | 0.0000 | 0.0000 | 0.0000 | 6842.8823 | 0.1559 | 128122.5198 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 135 | @CHINA307 | 1348422.7963 | 0.0135 | 0.0037 | 13.8537 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 589000 | 589000.0000 | 2.2893 | 17.9815 | 23379250.0000 | 53.5872 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 369266858 | 0.0050 | 845378351.8379 | GS | apac | availability | 0 | 1.5051 | 1.3122 | 0.3122 | 0.2193 | 6985.6808 | 1.0000 | HK | 1000 | 1348422.7963 | 1348422.7963 | 0.0000 | 0.0000 | 0.0000 | 295646.3279 | 0.2193 | 2029478.2363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 136 | @KAOCO2 | -441965.1413 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0543 | -0.0044 | -0.0032 | 0.0012 | 1.0000 | 1.0000 | 2500.0000 | -9400 | -6900.0000 | 47.0176 | 6754.2344 | 1879200.0000 | 88.1366 | 4452.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 74212646 | 0.0050 | 3489298146.4204 | GS | apac | availability | 0 | 0.3062 | 0.4226 | -0.5774 | 0.0277 | 21905.4850 | 1.0000 | JP | 100 | -324421.2207 | 324421.2207 | 117543.9206 | 117543.9206 | 1.0000 | -8999.1284 | 0.0277 | -99323.8165 | 35986.8900 | 3260.5538 | 0.0000 | 0.0000 | NaN | NaN |
| 137 | @SHISE2 | -110198.9445 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5096 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -6500 | -6500.0000 | 16.9537 | 2420.8348 | 6375801.0000 | 107.1784 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 53589339 | 0.0050 | 908536706.9544 | GS | apac | availability | 0 | 0.8895 | 0.8337 | -0.1663 | -0.0326 | 6781.4735 | 1.0000 | JP | 100 | -110198.9445 | 110198.9445 | 0.0000 | 0.0000 | 0.0000 | 3597.7136 | 0.0326 | -98018.5261 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 138 | @PHISO1 | -289528.0822 | -0.0029 | 0.0047 | -0.0000 | 0.0250 | 19.8307 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6312 | 0.0000 | -17000 | -17000.0000 | 17.0311 | 509.8552 | 2149000.0000 | 36.5178 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 3874140 | 0.0275 | 65980724.9687 | GS | apac | availability | 0 | 0.9386 | 1.0029 | 0.0029 | -0.0557 | 3154.7669 | 1.0000 | TW | 1000 | -289528.0822 | 289528.0822 | 0.0000 | 0.0000 | 0.0000 | 16125.1768 | 0.0557 | -271763.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 139 | @GMOPA1 | 334726.7551 | 0.0033 | 0.0030 | 2.7512 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | -0.0001 | 1.0000 | 0.5817 | -100.0000 | 5200 | 5100.0000 | 64.3705 | 9234.2071 | 196800.0000 | 12.6192 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 8494152 | 0.0050 | 546773064.6483 | GS | apac | availability | 0 | 0.6863 | 0.7557 | -0.2443 | 0.0451 | 2907.5493 | 1.0000 | JP | 100 | 328289.7021 | 328289.7021 | -6437.0530 | 6437.0530 | -1.0000 | 14818.6437 | 0.0451 | 225301.2048 | -4417.6707 | -290.5616 | 0.0000 | 0.0000 | NaN | NaN |
| 140 | @MEIDE2 | 219568.0855 | 0.0022 | 0.0030 | 1.8047 | 0.0000 | -0.0000 | 0.0022 | 0.0019 | -0.0003 | 1.0000 | 0.2765 | -1000.0000 | 6800 | 5800.0000 | 32.2894 | 4649.2540 | 294900.0000 | 9.5206 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 5907060 | 0.0050 | 190735566.9745 | GS | apac | availability | 0 | 1.2147 | 1.1781 | 0.1781 | -0.0204 | 1381.8546 | 1.0000 | JP | 100 | 187278.6612 | 187278.6612 | -32289.4243 | 32289.4243 | -1.0000 | -3823.4379 | 0.0204 | 227486.6641 | -39221.8386 | 659.2134 | 0.0000 | 0.0000 | NaN | NaN |
| 141 | @DIAMO14 | 167369.6271 | 0.0017 | 0.0030 | 1.3756 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 22600 | 22600.0000 | 7.4057 | 1065.3704 | 3049800.0000 | 22.5621 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 135644450 | 0.0050 | 1004546947.6078 | GS | apac | availability | 0 | 0.5118 | 0.5498 | -0.4502 | 0.0401 | 8908.1228 | 1.0000 | JP | 100 | 167369.6271 | 167369.6271 | 0.0000 | 0.0000 | 0.0000 | 6707.8310 | 0.0401 | 85666.6522 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 142 | @KDDIC3 | 1551753.3505 | 0.0155 | 0.0030 | 12.7541 | 0.0000 | -0.0000 | 0.0155 | 0.0155 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 92000 | 92000.0000 | 16.8669 | 2428.8038 | 8354699.0000 | 140.9064 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 604898610 | 0.0050 | 10202754834.3171 | GS | apac | availability | 0 | 0.0345 | 0.2088 | -0.7912 | 0.1202 | 52270.5945 | 1.0000 | JP | 100 | 1551753.3505 | 1551753.3505 | 0.0000 | 0.0000 | 0.0000 | 186463.0767 | 0.1202 | 53511.2184 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 143 | @SEMBC4 | -522536.7863 | -0.0052 | 0.0040 | -0.0000 | 0.0150 | 21.4741 | -0.0052 | -0.0049 | 0.0003 | 1.0000 | 1.0000 | 19800.0000 | -325500 | -305700.0000 | 1.6053 | 2.0575 | 21580000.0000 | 34.4340 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-06-05 | 2025-06-05 | 89905233 | 0.0150 | 144328084.5607 | GS | apac | availability | 0 | 1.1199 | 1.0789 | 0.0789 | -0.0271 | 5477.1791 | 1.0000 | SG | 100 | -490751.1385 | 490751.1385 | 31785.6478 | 31785.6478 | 1.0000 | 13300.9695 | 0.0271 | -549593.5667 | 35596.8355 | -861.4956 | 0.0000 | 0.0000 | NaN | NaN |
| 144 | @GIANT6 | -39661.3811 | -0.0004 | 0.0047 | -0.0000 | 0.0225 | 2.4449 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3111 | 0.0000 | -10000 | -10000.0000 | 3.9661 | 118.9425 | 1077709.0000 | 4.2723 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 8073878 | 0.0225 | 32022115.2528 | GS | apac | availability | 0 | 0.8750 | 0.8611 | -0.1389 | -0.0217 | 1554.9825 | 1.0000 | TW | 1000 | -39661.3811 | 39661.3811 | 0.0000 | 0.0000 | 0.0000 | 858.7241 | 0.0217 | -34703.4085 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 145 | @TOPSP3 | 490717.1699 | 0.0049 | 0.0037 | 5.0416 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.3555 | 0.0000 | 1370000 | 1370000.0000 | 0.3582 | 2.8159 | 15803000.0000 | 5.6723 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 300698626 | 0.0050 | 107706553.8371 | GS | apac | availability | 0 | 1.9665 | 1.6401 | 0.6401 | 0.2402 | 1776.9610 | 1.0000 | HK | 2000 | 490717.1699 | 490717.1699 | 0.0000 | 0.0000 | 0.0000 | 117887.9529 | 0.2402 | 965012.0327 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 146 | @INNOV87 | -2214708.6662 | -0.0221 | 0.0037 | -0.0000 | 0.0050 | 30.3385 | -0.0222 | -0.0222 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -234000 | -234000.0000 | 9.4646 | 74.1381 | 60950872.0000 | 576.0043 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 174297954 | 0.0050 | 1649654654.7779 | GS | apac | availability | 0 | 1.1686 | 1.1415 | 0.1415 | -0.1424 | 15612.0743 | 1.0000 | XH | 2000 | -2214708.6662 | 2214708.6662 | 0.0000 | 0.0000 | 0.0000 | 315327.7862 | 0.1424 | -2588141.3805 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 147 | @INTLC17 | 23626.9672 | 0.0002 | 0.0100 | 0.6473 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0184 | 0.0000 | 3202 | 3202.0000 | 7.3788 | 418.3347 | 1638309.0000 | 12.3045 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-05 | 2025-06-05 | 249749 | 0.0300 | 1842851.7869 | GS | apac | availability | 0 | 0.4601 | 0.4721 | -0.5279 | 0.1443 | 12811.7407 | 1.0000 | PH | 10 | 23626.9672 | 23626.9672 | 0.0000 | 0.0000 | 0.0000 | 3409.3400 | 0.1443 | 10870.4647 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 148 | @CNPCH2 | 124955.2249 | 0.0012 | 0.0037 | 1.2838 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0002 | 1.0000 | 0.7903 | 24000.0000 | 126000 | 150000.0000 | 0.9917 | 7.8429 | 14287899.0000 | 14.2840 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 493747893 | 0.0050 | 489653801.7930 | GS | apac | availability | 0 | 0.6626 | 0.7119 | -0.2881 | 0.1982 | 3950.0214 | 1.0000 | HK | 2000 | 148756.2201 | 148756.2201 | 23800.9952 | 23800.9952 | 1.0000 | 29480.4925 | 0.1982 | 98561.6186 | 15769.8590 | 4716.8788 | 0.0000 | 0.0000 | NaN | NaN |
| 149 | @TOHOK9 | -359953.4755 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9309 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.7046 | 0.0000 | -51400 | -51400.0000 | 7.0030 | 1006.3086 | 1608600.0000 | 11.2405 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 57102456 | 0.0050 | 399887694.4379 | GS | apac | availability | 0 | 0.4785 | 0.5229 | -0.4771 | -0.0355 | 3521.6797 | 1.0000 | JP | 100 | -359953.4755 | 359953.4755 | 0.0000 | 0.0000 | 0.0000 | 12760.9527 | 0.0355 | -172248.3886 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 150 | @EVERE39 | -201490.0889 | -0.0020 | 0.0037 | -0.0000 | 0.1025 | 56.5828 | -0.0020 | -0.0023 | -0.0002 | 1.0000 | 0.0448 | -4000.0000 | -33000 | -37000.0000 | 6.1058 | 47.0467 | 7140000.0000 | 42.8185 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 701254 | 0.1100 | 4281688.8128 | GS | apac | availability | 4000 | 1.7021 | 1.5276 | 0.5276 | -0.0587 | 1995.7928 | 1.0000 | XH | 2000 | -225913.1300 | 225913.1300 | -24423.0411 | 24423.0411 | -1.0000 | 13255.3156 | 0.0587 | -384529.9227 | -41570.8025 | 1433.0071 | -4000.0000 | -24423.0411 | NaN | NaN |
| 151 | @PAGOO1 | -873.0053 | -0.0000 | 0.0037 | -0.0000 | 0.0925 | 0.2212 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1367 | 0.0000 | -977 | -977.0000 | 0.8936 | 7.0522 | 4282645.0000 | 3.8498 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 15296995 | 0.0950 | 13668739.0018 | GS | apac | availability | 0 | 1.9186 | 1.6661 | 0.6661 | 0.1415 | 907.7455 | 1.0000 | XH | 2000 | -873.0053 | 873.0053 | 0.0000 | 0.0000 | 0.0000 | -123.5291 | 0.1415 | -1674.9379 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 152 | @WEIMO2 | -38760.7569 | -0.0004 | 0.0037 | -0.0000 | 0.1325 | 14.0707 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0188 | -4000.0000 | -181000 | -185000.0000 | 0.2141 | 1.6917 | 48206000.0000 | 10.3951 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 8610032 | 0.1425 | 1843819.6555 | GS | apac | availability | 4000 | 3.0257 | 2.5300 | 1.5300 | 0.0035 | 774.3346 | 1.0000 | XH | 2000 | -39617.3483 | 39617.3483 | -856.5913 | 856.5913 | -1.0000 | -139.8111 | 0.0035 | -119871.8457 | -2591.8237 | -3.0229 | -4000.0000 | -856.5913 | NaN | NaN |
| 153 | @ZJLDG1 | -1299.1632 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.5161 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -1600 | -1600.0000 | 0.8120 | 6.4064 | 5526199.0000 | 4.5128 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 3945933 | 0.1500 | 3204006.7477 | GS | apac | availability | 0 | 1.7569 | 1.5705 | 0.5705 | 0.0296 | 2751.4842 | 1.0000 | XH | 2000 | -1299.1632 | 1299.1632 | 0.0000 | 0.0000 | 0.0000 | -38.3948 | 0.0296 | -2282.4478 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 154 | @SEKIS8 | -1250590.2368 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 17.1314 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -55500 | -55500.0000 | 22.5332 | 3254.4744 | 2434300.0000 | 55.0126 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 93118771 | 0.0050 | 2098259925.6649 | GS | apac | availability | 0 | 0.5224 | 0.6079 | -0.3921 | 0.0058 | 14942.2362 | 1.0000 | JP | 100 | -1250590.2368 | 1250590.2368 | 0.0000 | 0.0000 | 0.0000 | -7219.9224 | 0.0058 | -653311.5246 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 155 | @JAPAN373 | 365343.3789 | 0.0037 | 0.0030 | 3.0028 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.8808 | 0.0000 | 15900 | 15900.0000 | 22.9776 | 3289.7105 | 1356200.0000 | 30.9805 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 33641992 | 0.0050 | 773011259.8292 | GS | apac | availability | 0 | 0.5921 | 0.6732 | -0.3268 | 0.0659 | 4402.4141 | 1.0000 | JP | 100 | 365343.3789 | 365343.3789 | 0.0000 | 0.0000 | 0.0000 | 24065.1317 | 0.0659 | 216324.7885 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 156 | @CERES18 | -91115.8947 | -0.0009 | 0.0030 | -0.0000 | 0.0300 | 7.4890 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0097 | 0.0000 | -5900 | -5900.0000 | 15.4434 | 2219.2413 | 892300.0000 | 13.7506 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 56848 | 0.0450 | 877924.8108 | GS | apac | availability | 0 | 1.4343 | 1.3332 | 0.3332 | -0.0714 | 168.4077 | 0.9988 | JP | 100 | -91115.8947 | 91115.8947 | 0.0000 | 0.0000 | 0.0000 | 6503.8591 | 0.0714 | -130683.2155 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 157 | @NIPPO90 | 659857.3016 | 0.0066 | 0.0030 | 5.4235 | 0.0000 | -0.0000 | 0.0066 | 0.0064 | -0.0002 | 1.0000 | 1.0000 | -2900.0000 | 87300 | 84400.0000 | 7.5585 | 1087.6954 | 2369800.0000 | 17.8989 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 140003812 | 0.0050 | 1058219216.4572 | GS | apac | availability | 0 | 1.3295 | 1.2176 | 0.2176 | 0.0328 | 8062.8855 | 1.0000 | JP | 100 | 637937.6432 | 637937.6432 | -21919.6584 | 21919.6584 | -1.0000 | 20955.5575 | 0.0328 | 848168.6696 | -29143.2363 | -720.0369 | 0.0000 | 0.0000 | NaN | NaN |
| 158 | @SOLOM6 | -161478.4803 | -0.0016 | 0.0047 | -0.0000 | 0.1425 | 63.0430 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -34000 | -34000.0000 | 4.7494 | 143.2137 | 10302696.0000 | 49.1764 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 11722 | 0.1650 | 55672.0808 | GS | apac | availability | 0 | 0.8331 | 0.9233 | -0.0767 | -0.0673 | 773.6592 | 1.0000 | TW | 1000 | -161478.4803 | 161478.4803 | 0.0000 | 0.0000 | 0.0000 | 10864.7871 | 0.0673 | -134531.5046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 159 | @HONGK77 | 277643.2308 | 0.0028 | 0.0037 | 2.8525 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 42500 | 42500.0000 | 6.5328 | 51.4129 | 5558766.0000 | 36.4296 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 161506018 | 0.0050 | 1055083591.3102 | GS | apac | availability | 0 | -0.0059 | 0.2294 | -0.7706 | 0.0858 | 8910.1081 | 1.0000 | HK | 500 | 277643.2308 | 277643.2308 | 0.0000 | 0.0000 | 0.0000 | 23834.1871 | 0.0858 | -1644.1656 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 160 | @TOPCO3 | -348293.8685 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7711 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4904 | 0.0000 | -15400 | -15400.0000 | 22.6165 | 3255.7579 | 675900.0000 | 15.2807 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 13364508 | 0.0050 | 302258194.2643 | GS | apac | availability | 0 | 0.5359 | 0.7027 | -0.2973 | -0.0849 | 2451.2344 | 0.9991 | JP | 100 | -348293.8685 | 348293.8685 | 0.0000 | 0.0000 | 0.0000 | 29575.2526 | 0.0849 | -186656.4000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 161 | @SHANG384 | -49131.6125 | -0.0005 | 0.0037 | -0.0000 | 0.2425 | 32.6422 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -24000 | -24000.0000 | 2.0472 | 16.0387 | 7879000.0000 | 16.1081 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 4225748 | 0.2425 | 8650742.2252 | GS | apac | availability | 0 | 3.1069 | 2.5368 | 1.5368 | -0.0599 | 797.1557 | 1.0000 | XH | 2000 | -49131.6125 | 49131.6125 | 0.0000 | 0.0000 | 0.0000 | 2943.5713 | 0.0599 | -152645.4990 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 162 | @TTWAA1 | 572323.6923 | 0.0057 | 0.0047 | 7.4480 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | 180000 | 180000.0000 | 3.1796 | 94.9929 | 6385262.0000 | 20.2158 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 174208 | 0.1175 | 553907.5877 | GS | apac | availability | 0 | 0.1460 | 0.3254 | -0.6746 | 0.1280 | 511.3887 | 1.0000 | TW | 1000 | 572323.6923 | 572323.6923 | 0.0000 | 0.0000 | 0.0000 | 73273.8713 | 0.1280 | 83535.0558 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 163 | @UTDIN7 | 2168111.0631 | 0.0217 | 0.0047 | 28.2151 | 0.0000 | -0.0000 | 0.0217 | 0.0217 | 0.0000 | 1.0000 | 0.6090 | 0.0000 | 117000 | 117000.0000 | 18.5309 | 554.0967 | 4832926.0000 | 89.2517 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 3285308 | 0.0250 | 60879595.0460 | GS | apac | availability | 0 | 0.2031 | 0.3921 | -0.6079 | 0.1644 | 3531.7336 | 1.0000 | TW | 1000 | 2168111.0631 | 2168111.0631 | 0.0000 | 0.0000 | 0.0000 | 356511.9331 | 0.1644 | 440357.3470 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 164 | @DONGY26 | -35372.6240 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.2114 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4087 | 0.0000 | -30000 | -30000.0000 | 1.1791 | 9.1926 | 5433000.0000 | 6.3662 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 78407820 | 0.0150 | 92449677.7261 | GS | apac | availability | 0 | 1.5608 | 1.4689 | 0.4689 | 0.0397 | 2043.0201 | 1.0000 | XH | 2000 | -35372.6240 | 35372.6240 | 0.0000 | 0.0000 | 0.0000 | -1403.0264 | 0.0397 | -55210.8735 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 165 | @CHINA536 | -55206.7903 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.7563 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -61000 | -61000.0000 | 0.9050 | 7.1196 | 71391750.0000 | 64.7900 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 875506409 | 0.0050 | 792358994.9508 | GS | apac | availability | 0 | 0.7600 | 0.8033 | -0.1967 | 0.0614 | 8620.0266 | 1.0000 | XH | 2000 | -55206.7903 | 55206.7903 | 0.0000 | 0.0000 | 0.0000 | -3388.8473 | 0.0614 | -41956.9850 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 166 | @UBEIN3 | -1852010.2771 | -0.0185 | 0.0030 | -0.0000 | 0.0050 | 25.3700 | -0.0185 | -0.0185 | 0.0000 | 1.0000 | 0.3290 | 0.0000 | -119600 | -119600.0000 | 15.4850 | 2236.0982 | 408200.0000 | 6.3383 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 12783504 | 0.0050 | 197953016.5961 | GS | apac | availability | 0 | 0.7609 | 0.8293 | -0.1707 | -0.0668 | 1644.5125 | 1.0000 | JP | 100 | -1852010.2771 | 1852010.2771 | 0.0000 | 0.0000 | 0.0000 | 123738.9948 | 0.0668 | -1409183.6814 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 167 | @BKCEN2 | 803644.1511 | 0.0080 | 0.0100 | 22.0176 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1458200 | 1458200.0000 | 0.5511 | 9013.9727 | 93357188.0000 | 51.6745 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1315 | 0.2325 | -0.7675 | 0.1883 | 30267.0115 | 1.0000 | ID | 100 | 803644.1511 | 803644.1511 | 0.0000 | 0.0000 | 0.0000 | 151296.6358 | 0.1883 | 105678.6820 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 168 | @CHINA318 | -99527.7258 | -0.0010 | 0.0037 | -0.0000 | 0.0050 | 1.3634 | -0.0010 | -0.0006 | 0.0004 | 1.0000 | 0.3533 | 91000.0000 | -244000 | -153000.0000 | 0.4079 | 3.2014 | 20043157.0000 | 8.1792 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 236658617 | 0.0050 | 96533171.9221 | GS | apac | availability | 0 | 0.6025 | 0.6620 | -0.3380 | 0.0719 | 1766.0268 | 1.0000 | HK | 1000 | -62408.7789 | 62408.7789 | 37118.9469 | 37118.9469 | 1.0000 | -4489.9933 | 0.0719 | -37600.6081 | 22363.7604 | 2670.5189 | 0.0000 | 0.0000 | NaN | NaN |
| 169 | @CLPHO3 | -580493.4396 | -0.0058 | 0.0037 | -0.0000 | 0.0050 | 7.9520 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -69000 | -69000.0000 | 8.4129 | 66.0635 | 4228656.0000 | 35.6097 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 169251270 | 0.0050 | 1423902201.0555 | GS | apac | availability | 0 | 0.1801 | 0.3572 | -0.6428 | 0.0784 | 15303.5286 | 1.0000 | HK | 500 | -580493.4396 | 580493.4396 | 0.0000 | 0.0000 | 0.0000 | -45485.7744 | 0.0784 | -104561.1875 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 170 | @CHAIL1 | -282162.3972 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 3.8652 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.9484 | 0.0000 | -68000 | -68000.0000 | 4.1494 | 123.2008 | 26939711.0000 | 110.6184 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 22778997 | 0.0050 | 94520241.1525 | GS | apac | availability | 0 | 1.1430 | 1.0046 | 0.0046 | 0.0457 | 6962.2071 | 1.0000 | TW | 1000 | -282162.3972 | 282162.3972 | 0.0000 | 0.0000 | 0.0000 | -12888.9036 | 0.0457 | -322519.4517 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 171 | @WPGHO1 | -24453.4067 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.6700 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7468 | 0.0000 | -11000 | -11000.0000 | 2.2230 | 66.2208 | 10392547.0000 | 22.9370 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 45882018 | 0.0125 | 101997422.5753 | GS | apac | availability | 0 | 0.5804 | 0.7505 | -0.2495 | -0.0371 | 3732.6036 | 1.0000 | TW | 1000 | -24453.4067 | 24453.4067 | 0.0000 | 0.0000 | 0.0000 | 907.1117 | 0.0371 | -14193.7727 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 172 | @PLAID1 | -211270.0507 | -0.0021 | 0.0030 | -0.0000 | 0.0275 | 15.9176 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0693 | 100.0000 | -25000 | -24900.0000 | 8.4508 | 1245.8880 | 1083900.0000 | 9.3773 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 1857808 | 0.0300 | 15699967.6134 | GS | apac | availability | 0 | 0.5799 | 0.7351 | -0.2649 | -0.0924 | 346.3016 | 0.9962 | JP | 100 | -210424.9705 | 210424.9705 | 845.0802 | 845.0802 | 1.0000 | 19450.0892 | 0.0924 | -122017.1727 | 490.0288 | -78.1128 | 0.0000 | 0.0000 | NaN | NaN |
| 173 | @YAGEO2 | -134648.7225 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.6890 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8000 | -8000.0000 | 16.8311 | 500.5239 | 3625879.0000 | 60.4866 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 7656392 | 0.0200 | 128865425.2010 | GS | apac | availability | 0 | 0.8826 | 0.9763 | -0.0237 | -0.0452 | 8199.2146 | 1.0000 | TW | 1000 | -134648.7225 | 134648.7225 | 0.0000 | 0.0000 | 0.0000 | 6089.8100 | 0.0452 | -118845.1260 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 174 | @SHIMI2 | -82730.3659 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1333 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7400 | -7400.0000 | 11.1798 | 1604.0647 | 3628200.0000 | 40.4129 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 104830184 | 0.0050 | 1171978308.7286 | GS | apac | availability | 0 | 0.3127 | 0.4527 | -0.5473 | 0.0128 | 6650.3164 | 1.0000 | JP | 100 | -82730.3659 | 82730.3659 | 0.0000 | 0.0000 | 0.0000 | -1060.6716 | 0.0128 | -25870.4121 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 175 | @MORID1 | -446999.5139 | -0.0045 | 0.0030 | -0.0000 | 0.1179 | 144.4213 | -0.0045 | -0.0046 | -0.0001 | 1.0000 | 0.0054 | -87700.0000 | -2798800 | -2886500.0000 | 0.1597 | 22.0373 | 63755399.0000 | 9.7562 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 597375 | 0.1300 | 95407.4370 | GS | apac | availability | 87700 | 0.7758 | 0.7617 | -0.2383 | -0.1610 | 27.3631 | 1.0000 | JP | 100 | -461006.1801 | 461006.1801 | -14006.6662 | 14006.6662 | -1.0000 | 74228.4519 | 0.1610 | -357649.6089 | -10866.4025 | 2255.2694 | -87700.0000 | -14006.6662 | NaN | NaN |
| 176 | @MARUW3 | 167453.6491 | 0.0017 | 0.0030 | 1.3763 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.4204 | 0.0000 | 700 | 700.0000 | 239.2195 | 34640.8400 | 70200.0000 | 16.8862 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 2300318 | 0.0050 | 550280918.6862 | GS | apac | availability | 0 | 1.4928 | 1.3989 | 0.3989 | 0.0560 | 2101.3328 | 1.0000 | JP | 100 | 167453.6491 | 167453.6491 | 0.0000 | 0.0000 | 0.0000 | 9381.4862 | 0.0560 | 249980.2410 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 177 | @OPENH1 | -391651.9686 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3651 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -9100 | -9100.0000 | 43.0387 | 6199.9571 | 296300.0000 | 12.7564 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 14993905 | 0.0050 | 645317847.3023 | GS | apac | availability | 0 | 0.2496 | 0.4405 | -0.5595 | 0.0372 | 5194.3079 | 1.0000 | JP | 100 | -391651.9686 | 391651.9686 | 0.0000 | 0.0000 | 0.0000 | -14550.7636 | 0.0372 | -97753.9695 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 178 | @NANYA7 | -52446.3570 | -0.0005 | 0.0047 | -0.0000 | 0.0050 | 0.7184 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5480 | 0.0000 | -56000 | -56000.0000 | 0.9365 | 27.9978 | 10925559.0000 | 10.1950 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 58437622 | 0.0050 | 54729292.6517 | GS | apac | availability | 0 | 0.9088 | 0.9353 | -0.0647 | 0.0420 | 5496.3836 | 1.0000 | TW | 1000 | -52446.3570 | 52446.3570 | 0.0000 | 0.0000 | 0.0000 | -2201.8535 | 0.0420 | -47662.7954 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 179 | @SWIRE4 | -1159763.0735 | -0.0116 | 0.0037 | -0.0000 | 0.0050 | 15.8872 | -0.0116 | -0.0110 | 0.0006 | 1.0000 | 0.5715 | 6500.0000 | -136000 | -129500.0000 | 8.5277 | 67.0532 | 1480628.0000 | 12.6552 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 46314207 | 0.0050 | 394952257.7817 | GS | apac | availability | 0 | 0.5720 | 0.7071 | -0.2929 | 0.0609 | 2856.4695 | 1.0000 | HK | 500 | -1104333.2207 | 1104333.2207 | 55429.8528 | 55429.8528 | 1.0000 | -67227.0508 | 0.0609 | -631685.6070 | 31706.2274 | 3374.3307 | 0.0000 | 0.0000 | NaN | NaN |
| 180 | @CHART63 | -266343.4842 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6485 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 80.0000 | -21854 | -21774.0000 | 12.1874 | 18.8291 | 979553.0000 | 11.9187 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 93553109 | 0.0050 | 1140169351.4339 | GS | apac | availability | 0 | 0.4850 | 0.5748 | -0.4252 | -0.0332 | 5764.6061 | 1.0000 | AU | 1 | -265368.4920 | 265368.4920 | 974.9922 | 974.9922 | 1.0000 | 8800.3310 | 0.0332 | -128709.4526 | 472.8923 | -32.3334 | 0.0000 | 0.0000 | NaN | NaN |
| 181 | @IIDAG1 | -440531.9075 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0347 | -0.0044 | -0.0044 | -0.0000 | 1.0000 | 0.6354 | -300.0000 | -31500 | -31800.0000 | 13.9851 | 2016.0608 | 268500.0000 | 3.7589 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 20810950 | 0.0050 | 291044047.6356 | GS | apac | availability | 300 | 0.3903 | 0.5398 | -0.4602 | -0.0009 | 3176.1237 | 1.0000 | JP | 100 | -444727.4495 | 444727.4495 | -4195.5420 | 4195.5420 | -1.0000 | 387.7134 | 0.0009 | -173580.6591 | -1637.5534 | 3.6577 | -300.0000 | -4195.5420 | NaN | NaN |
| 182 | @SEGAS1 | -489172.2797 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7010 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.6772 | 0.0000 | -24300 | -24300.0000 | 20.1305 | 2862.3711 | 1719200.0000 | 34.1712 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 32510119 | 0.0050 | 654446461.9193 | GS | apac | availability | 0 | 0.4545 | 0.6102 | -0.3898 | 0.0068 | 3384.6374 | 1.0000 | JP | 100 | -489172.2797 | 489172.2797 | 0.0000 | 0.0000 | 0.0000 | -3317.5876 | 0.0068 | -222343.9816 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 183 | @MEDLE1 | -101312.4089 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3878 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.1327 | 0.0000 | -5000 | -5000.0000 | 20.2625 | 2942.7437 | 499600.0000 | 10.2090 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 937517 | 0.0050 | 18996421.1235 | GS | apac | availability | 0 | 0.7645 | 0.8195 | -0.1805 | -0.0419 | 663.3653 | 1.0000 | JP | 100 | -101312.4089 | 101312.4089 | 0.0000 | 0.0000 | 0.0000 | 4245.2736 | 0.0419 | -77457.8062 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 184 | @CASIO5 | 713669.1896 | 0.0071 | 0.0030 | 5.8658 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | -0.0000 | 1.0000 | 0.3418 | -400.0000 | 99300 | 98900.0000 | 7.1870 | 1035.3729 | 564700.0000 | 4.0600 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 33044833 | 0.0050 | 237493244.6011 | GS | apac | availability | 0 | 0.5344 | 0.6810 | -0.3190 | 0.0094 | 1708.5004 | 0.9999 | JP | 100 | 710794.3893 | 710794.3893 | -2874.8004 | 2874.8004 | -1.0000 | 6654.6592 | 0.0094 | 379860.1861 | -1536.3405 | -26.9147 | 0.0000 | 0.0000 | NaN | NaN |
| 185 | @MARUI3 | -275960.0028 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.7803 | -0.0028 | -0.0027 | 0.0000 | 1.0000 | 0.7800 | 200.0000 | -13000 | -12800.0000 | 21.2277 | 3054.5323 | 777400.0000 | 16.4891 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 33137580 | 0.0050 | 703434359.1417 | GS | apac | availability | 0 | 0.2033 | 0.3375 | -0.6625 | -0.0105 | 3898.6869 | 1.0000 | JP | 100 | -271714.4643 | 271714.4643 | 4245.5385 | 4245.5385 | 1.0000 | 2858.2407 | 0.0105 | -55250.0959 | 863.2827 | -44.6600 | 0.0000 | 0.0000 | NaN | NaN |
| 186 | @TATAC6 | 729523.5220 | 0.0073 | 0.0100 | 19.9869 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 18494 | 18494.0000 | 39.4465 | 3382.8501 | 2544807.0000 | 100.4416 | TCS.NS | NSE | IND | IN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3721 | 0.5331 | -0.4669 | 0.1598 | 39961.8340 | 1.0000 | IN | 1 | 729523.5220 | 729523.5220 | 0.0000 | 0.0000 | 0.0000 | 116579.2537 | 0.1598 | 271462.4810 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 187 | @INSTI66 | -333620.5819 | -0.0033 | 0.0030 | -0.0000 | 0.1875 | 171.3804 | -0.0033 | -0.0032 | 0.0001 | 1.0000 | 0.1413 | 800.0000 | -21100 | -20300.0000 | 15.8114 | 2250.2142 | 16873200.0000 | 263.6505 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 1441412 | 0.1875 | 22790744.5594 | GS | apac | availability | 0 | 1.8372 | 1.4021 | 0.4021 | -0.1218 | 706.4993 | 1.0000 | JP | 100 | -320971.4603 | 320971.4603 | 12649.1216 | 12649.1216 | 1.0000 | 39090.9357 | 0.1218 | -589690.2872 | 23239.0261 | -1540.5295 | 0.0000 | 0.0000 | NaN | NaN |
| 188 | @YIDUT1 | -1518.5373 | -0.0000 | 0.0037 | -0.0000 | 0.5450 | 2.2674 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1900 | -1900.0000 | 0.7992 | 6.2169 | 30570907.0000 | 24.2263 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3660 | 2.0202 | 1.0202 | -0.0520 | 849.6114 | 0.9950 | XH | 2000 | -1518.5373 | 1518.5373 | 0.0000 | 0.0000 | 0.0000 | 79.0154 | 0.0520 | -3592.8433 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 189 | @ISPAC2 | -394702.4512 | -0.0039 | 0.0030 | -0.0000 | 0.2150 | 232.4960 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0.0000 | -52100 | -52100.0000 | 7.5759 | 1089.9476 | 10514301.0000 | 79.5781 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 811566 | 0.2325 | 6148312.6588 | GS | apac | availability | 0 | 0.6861 | 0.7679 | -0.2321 | -0.1950 | 801.3201 | 0.9999 | JP | 100 | -394702.4512 | 394702.4512 | 0.0000 | 0.0000 | 0.0000 | 76957.1694 | 0.1950 | -270796.9018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 190 | @LYNAS1 | -452163.4453 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1940 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.9953 | 0.0000 | -85021 | -85021.0000 | 5.3183 | 8.1946 | 2858802.0000 | 15.1384 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 103623018 | 0.0050 | 551093739.5922 | GS | apac | availability | 0 | 0.3404 | 0.5243 | -0.4757 | -0.1053 | 4974.9460 | 1.0000 | AU | 1 | -452163.4453 | 452163.4453 | 0.0000 | 0.0000 | 0.0000 | 47622.7119 | 0.1053 | -153937.0398 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 191 | @SEMBC3 | -60171.4095 | -0.0006 | 0.0040 | -0.0000 | 0.0050 | 0.8243 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 1.0000 | 11900.0000 | -11900 | 0.0000 | 5.0564 | 6.5336 | 1883200.0000 | 9.5421 | SCIL.SI | SIN | SGP | SG | True | 0 | 2025-06-05 | 2025-06-05 | 77361259 | 0.0050 | 391171092.1028 | GS | apac | availability | 0 | 0.3294 | 0.4095 | -0.5905 | 0.0542 | 9038.5938 | 1.0000 | SG | 100 | 0.0000 | 0.0000 | 60171.4095 | 60171.4095 | 1.0000 | 0.0000 | 0.0542 | 0.0000 | 19822.5482 | 3260.5307 | 0.0000 | 0.0000 | NaN | NaN |
| 192 | @MAMBA1 | -430800.3620 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.9014 | -0.0043 | -0.0000 | 0.0043 | 0.0000 | 0.0000 | 155038.0000 | -155038 | 0.0000 | 2.7787 | 4.3086 | 1704527.0000 | 4.7459 | CIA.AX | ASX | AUS | AU | True | 0 | 2025-06-05 | 2025-06-05 | 60318474 | 0.0050 | 167605493.0826 | GS | apac | availability | 0 | 1.2178 | 1.1089 | 0.1089 | -0.1102 | 1440.0517 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 430800.3620 | 430800.3620 | 1.0000 | -0.0000 | 0.1102 | 0.0000 | 524638.6376 | -47460.2529 | 0.0000 | 0.0000 | NaN | NaN |
| 193 | @SEIKO5 | 798577.8765 | 0.0080 | 0.0030 | 6.5637 | 0.0000 | -0.0000 | 0.0080 | 0.0079 | -0.0001 | 1.0000 | 0.9565 | -500.0000 | 62400 | 61900.0000 | 12.7977 | 1848.8541 | 2937400.0000 | 37.7114 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 64905678 | 0.0050 | 830644847.9550 | GS | apac | availability | 0 | 0.7455 | 0.8199 | -0.1801 | 0.0374 | 4780.8855 | 1.0000 | JP | 100 | 792179.0153 | 792179.0153 | -6398.8612 | 6398.8612 | -1.0000 | 29645.3480 | 0.0374 | 590542.3023 | -4770.1317 | -239.4616 | 0.0000 | 0.0000 | NaN | NaN |
| 194 | @ILUKA1 | -326110.1932 | -0.0033 | 0.0035 | -0.0000 | 0.0050 | 4.4673 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2033 | 0.0000 | -137884 | -137884.0000 | 2.3651 | 3.6665 | 8624434.0000 | 20.4339 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 80262254 | 0.0050 | 189828690.5088 | GS | apac | availability | 0 | 1.0566 | 0.9991 | -0.0009 | -0.0885 | 1016.1960 | 1.0000 | AU | 1 | -326110.1932 | 326110.1932 | 0.0000 | 0.0000 | 0.0000 | 28854.7340 | 0.0885 | -344575.6321 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 195 | @CHINA276 | -2754220.8495 | -0.0275 | 0.0037 | -0.0000 | 0.0050 | 37.7291 | -0.0276 | -0.0274 | 0.0001 | 1.0000 | 1.0000 | 4000.0000 | -1054000 | -1050000.0000 | 2.6131 | 20.4649 | 14410688.0000 | 37.5923 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 128604197 | 0.0050 | 336057268.2272 | GS | apac | availability | 0 | 0.5962 | 0.6518 | -0.3482 | -0.0172 | 5681.8590 | 1.0000 | HK | 2000 | -2743768.3985 | 2743768.3985 | 10452.4510 | 10452.4510 | 1.0000 | 47218.5898 | 0.0172 | -1635777.7265 | 6231.5342 | -179.8803 | 0.0000 | 0.0000 | NaN | NaN |
| 196 | @SHIFT1 | 131325.9496 | 0.0013 | 0.0030 | 1.0794 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.0000 | -700.0000 | 10700 | 10000.0000 | 12.2735 | 1766.5389 | 3815000.0000 | 46.7978 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1626 | 1.1400 | 0.1400 | 0.0241 | 3283.1570 | 1.0000 | JP | 100 | 122734.5323 | 122734.5323 | -8591.4173 | 8591.4173 | -1.0000 | 2957.8586 | 0.0241 | 142696.2394 | -9988.7368 | -207.0501 | 0.0000 | 0.0000 | NaN | NaN |
| 197 | @SQUAR6 | -896537.7404 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.2813 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14400 | -14400.0000 | 62.2596 | 8914.8086 | 1057600.0000 | 65.4698 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 13385045 | 0.0050 | 833347083.3275 | GS | apac | availability | 0 | 0.5235 | 0.6863 | -0.3137 | -0.0166 | 7171.0381 | 1.0000 | JP | 100 | -896537.7404 | 896537.7404 | 0.0000 | 0.0000 | 0.0000 | 14859.5965 | 0.0166 | -469328.1631 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 198 | @ZENSH1 | -353503.2289 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8425 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 1.0000 | -200.0000 | -6500 | -6700.0000 | 54.3851 | 7793.8946 | 434000.0000 | 23.4883 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 14045638 | 0.0050 | 763873597.7779 | GS | apac | availability | 200 | 0.4503 | 0.5382 | -0.4618 | -0.0201 | 5419.7266 | 1.0000 | JP | 100 | -364380.2514 | 364380.2514 | -10877.0224 | 10877.0224 | -1.0000 | 7339.1994 | 0.0201 | -164079.5734 | -4897.8977 | 219.0806 | -200.0000 | -10877.0224 | NaN | NaN |
| 199 | @SONYC16 | 737673.7727 | 0.0074 | 0.0030 | 6.0631 | 0.0000 | -0.0000 | 0.0074 | 0.0071 | -0.0002 | 1.0000 | 1.0000 | -900.0000 | 27600 | 26700.0000 | 26.7273 | 3854.6644 | 12843899.0000 | 343.7881 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 1283175933 | 0.0050 | 34295841720.1375 | GS | apac | availability | 0 | 0.9415 | 0.9521 | -0.0479 | 0.0504 | 164367.8993 | 1.0000 | JP | 100 | 713619.1931 | 713619.1931 | -24054.5795 | 24054.5795 | -1.0000 | 35966.5655 | 0.0504 | 671905.6098 | -22648.5037 | -1212.3561 | 0.0000 | 0.0000 | NaN | NaN |
| 200 | @THELO5 | -151002.4759 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0685 | -0.0015 | -0.0005 | 0.0010 | 1.0000 | 1.0000 | 29739.0000 | -46090 | -16351.0000 | 3.2763 | 5.0653 | 5790344.0000 | 18.9530 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 313904769 | 0.0050 | 1028431271.8500 | GS | apac | availability | 0 | 0.1018 | 0.2628 | -0.7372 | -0.0255 | 7292.1941 | 1.0000 | AU | 1 | -53570.0040 | 53570.0040 | 97432.4719 | 97432.4719 | 1.0000 | 1365.7092 | 0.0255 | -5453.5984 | 9918.9385 | -2483.9353 | 0.0000 | 0.0000 | NaN | NaN |
| 201 | @TOEIA1 | -110492.3269 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5136 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4196 | 0.0000 | -5200 | -5200.0000 | 21.2485 | 3051.6282 | 225100.0000 | 4.7700 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 7810950 | 0.0050 | 165971161.7249 | GS | apac | availability | 0 | 0.0367 | 0.3234 | -0.6766 | 0.0335 | 2097.2294 | 1.0000 | JP | 100 | -110492.3269 | 110492.3269 | 0.0000 | 0.0000 | 0.0000 | -3702.4400 | 0.0335 | -4053.9590 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 202 | @MATSU30 | 751391.5700 | 0.0075 | 0.0030 | 6.1758 | 0.0000 | -0.0000 | 0.0075 | 0.0067 | -0.0008 | 1.0000 | 1.0000 | -6900.0000 | 65700 | 58800.0000 | 11.4367 | 1643.1731 | 5597000.0000 | 63.8625 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 430771175 | 0.0050 | 4926603188.8411 | GS | apac | availability | 0 | 0.9890 | 0.9864 | -0.0136 | 0.0509 | 28070.7824 | 1.0000 | JP | 100 | 672478.3001 | 672478.3001 | -78913.2699 | 78913.2699 | -1.0000 | 34257.8566 | 0.0509 | 665061.8661 | -78042.9741 | -4020.0546 | 0.0000 | 0.0000 | NaN | NaN |
| 203 | @NIKON3 | 102063.7456 | 0.0010 | 0.0030 | 0.8389 | 0.0000 | -0.0000 | 0.0010 | 0.0007 | -0.0003 | 1.0000 | 0.6077 | -3100.0000 | 10200 | 7100.0000 | 10.0062 | 1442.7151 | 1841900.0000 | 18.4524 | 7731.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 35986617 | 0.0050 | 360091070.7381 | GS | apac | availability | 0 | 0.8253 | 0.8777 | -0.1223 | -0.0123 | 3037.5269 | 1.0000 | JP | 100 | 71044.3719 | 71044.3719 | -31019.3737 | 31019.3737 | -1.0000 | -874.4934 | 0.0123 | 58633.3515 | -25600.4774 | 381.8211 | 0.0000 | 0.0000 | NaN | NaN |
| 204 | @ORIGI6 | -751023.6728 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.2880 | -0.0075 | -0.0075 | -0.0000 | 1.0000 | 1.0000 | -245.0000 | -108415 | -108660.0000 | 6.9273 | 10.7130 | 2415383.0000 | 16.7211 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 242419763 | 0.0050 | 1679315415.5570 | GS | apac | availability | 245 | 0.2814 | 0.3509 | -0.6491 | -0.0765 | 11933.9915 | 1.0000 | AU | 1 | -752720.8623 | 752720.8623 | -1697.1895 | 1697.1895 | -1.0000 | 57560.7356 | 0.0765 | -211790.4885 | -477.5324 | 129.7845 | -245.0000 | -1697.1895 | NaN | NaN |
| 205 | @WALSI4 | -20490.5997 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 1.4035 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -29000 | -29000.0000 | 0.7066 | 21.0315 | 11039997.0000 | 7.7386 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2001 | 1.1691 | 0.1691 | -0.0468 | 2335.7115 | 1.0000 | TW | 1000 | -20490.5997 | 20490.5997 | 0.0000 | 0.0000 | 0.0000 | 957.9520 | 0.0468 | -24590.1236 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 206 | @WHGRO1 | 39028.4324 | 0.0004 | 0.0037 | 0.4010 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 42000 | 42000.0000 | 0.9292 | 7.2759 | 33286770.0000 | 30.8719 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 1535765402 | 0.0050 | 1427107529.3708 | GS | apac | availability | 0 | 0.4883 | 0.6000 | -0.4000 | 0.1401 | 8703.3956 | 1.0000 | HK | 500 | 39028.4324 | 39028.4324 | 0.0000 | 0.0000 | 0.0000 | 5468.8971 | 0.1401 | 19056.7743 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 207 | @JAPAN372 | 1410334.3518 | 0.0141 | 0.0030 | 11.5918 | 0.0000 | -0.0000 | 0.0141 | 0.0140 | -0.0001 | 1.0000 | 1.0000 | -1100.0000 | 144300 | 143200.0000 | 9.7736 | 1405.0647 | 4663301.0000 | 45.4985 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 308143301 | 0.0050 | 3011677634.5913 | GS | apac | availability | 0 | 0.7702 | 0.7924 | -0.2076 | 0.0950 | 29056.3563 | 1.0000 | JP | 100 | 1399583.3623 | 1399583.3623 | -10750.9895 | 10750.9895 | -1.0000 | 132899.8833 | 0.0950 | 1077978.5534 | -8280.5615 | -1020.8790 | 0.0000 | 0.0000 | NaN | NaN |
| 208 | @TOTOL2 | -147406.4301 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0193 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.8999 | 0.0000 | -5800 | -5800.0000 | 25.4149 | 3690.5699 | 718000.0000 | 18.4003 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 25506698 | 0.0050 | 648250223.4567 | GS | apac | availability | 0 | 0.8356 | 0.8313 | -0.1687 | 0.0030 | 4497.9623 | 1.0000 | JP | 100 | -147406.4301 | 147406.4301 | 0.0000 | 0.0000 | 0.0000 | -448.0410 | 0.0030 | -123170.4975 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 209 | @ASAHI24 | -885867.6481 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.1352 | -0.0089 | -0.0090 | -0.0001 | 1.0000 | 1.0000 | -500.0000 | -29800 | -30300.0000 | 29.7271 | 4288.3438 | 807000.0000 | 24.0309 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 16549398 | 0.0050 | 491965647.0940 | GS | apac | availability | 500 | 0.7451 | 0.7665 | -0.2335 | -0.0273 | 6463.7030 | 1.0000 | JP | 100 | -900731.1992 | 900731.1992 | -14863.5511 | 14863.5511 | -1.0000 | 24612.3241 | 0.0273 | -671143.7776 | -11074.9798 | 406.1440 | -500.0000 | -14863.5511 | NaN | NaN |
| 210 | @NEWER2 | -21363.8219 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 9.6576 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -10000 | -10000.0000 | 2.1364 | 64.2921 | 806000.0000 | 1.7271 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 11503 | 0.1700 | 24574.8043 | GS | apac | availability | 0 | 1.4040 | 1.3197 | 0.3197 | 0.0010 | 199.4461 | 1.0000 | TW | 1000 | -21363.8219 | 21363.8219 | 0.0000 | 0.0000 | 0.0000 | -20.7756 | 0.0010 | -29995.5121 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 211 | @FUJIT32 | -293066.4537 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 4.0146 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.2464 | 0.0000 | -15100 | -15100.0000 | 19.4084 | 2795.7588 | 332500.0000 | 6.4550 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 3136068 | 0.0075 | 60865981.9457 | GS | apac | availability | 0 | 0.3059 | 0.5423 | -0.4577 | -0.0558 | 1231.5752 | 0.9999 | JP | 100 | -293066.4537 | 293066.4537 | 0.0000 | 0.0000 | 0.0000 | 16341.5450 | 0.0558 | -89646.2052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 212 | @GENES62 | -1098853.8416 | -0.0110 | 0.0035 | -0.0000 | 0.0050 | 15.0528 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.7072 | 0.0000 | -351338 | -351338.0000 | 3.1276 | 4.8496 | 3875951.0000 | 12.1466 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 200011941 | 0.0050 | 625562534.4822 | GS | apac | availability | 0 | 0.2395 | 0.4262 | -0.5738 | -0.1791 | 3534.9926 | 1.0000 | AU | 1 | -1098853.8416 | 1098853.8416 | 0.0000 | 0.0000 | 0.0000 | 196836.4219 | 0.1791 | -263129.9700 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 213 | @PALAD13 | -177039.6799 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.4252 | -0.0018 | -0.0014 | 0.0003 | 1.0000 | 0.3147 | 7756.0000 | -42214 | -34458.0000 | 4.1939 | 6.3859 | 6074961.0000 | 25.0688 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 23760291 | 0.0050 | 99647375.5943 | GS | apac | availability | 0 | 1.3597 | 1.2239 | 0.2239 | -0.2982 | 1572.7932 | 1.0000 | AU | 1 | -144512.0882 | 144512.0882 | 32527.5917 | 32527.5917 | 1.0000 | 43094.5539 | 0.2982 | -196496.0946 | 44228.4436 | -9699.9640 | 0.0000 | 0.0000 | NaN | NaN |
| 214 | @VITAL12 | -133039.3192 | -0.0013 | 0.0037 | -0.0000 | 0.0475 | 17.3133 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.0191 | 45000.0000 | -490000 | -445000.0000 | 0.2715 | 2.0484 | 744215070.0000 | 194.3200 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 6530066 | 0.0550 | 1772970.4799 | GS | apac | availability | 0 | 0.9060 | 0.9889 | -0.0111 | -0.1768 | 887.3703 | 1.0000 | HK | 5000 | -120821.4226 | 120821.4226 | 12217.8967 | 12217.8967 | 1.0000 | 21363.6388 | 0.1768 | -109469.5475 | 11069.9542 | -2160.3680 | 0.0000 | 0.0000 | NaN | NaN |
| 215 | @WESTG11 | -303537.7035 | -0.0030 | 0.0035 | -0.0000 | 0.0050 | 4.1581 | -0.0030 | -0.0031 | -0.0001 | 1.0000 | 0.3853 | -4299.0000 | -148647 | -152946.0000 | 2.0420 | 3.1499 | 3055343.0000 | 6.2191 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 173259780 | 0.0050 | 353797087.9568 | GS | apac | availability | 4299 | 0.1879 | 0.3897 | -0.6103 | -0.1483 | 1925.8338 | 1.0000 | AU | 1 | -312316.2768 | 312316.2768 | -8778.5733 | 8778.5733 | -1.0000 | 46319.8039 | 0.1483 | -58672.9152 | -1649.1759 | 1301.9552 | -4299.0000 | -8778.5733 | NaN | NaN |
| 216 | @DENTS4 | -344337.1988 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.7169 | -0.0034 | -0.0030 | 0.0005 | 1.0000 | 0.9895 | 2200.0000 | -16100 | -13900.0000 | 21.3874 | 3083.7479 | 839900.0000 | 17.9851 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 20294767 | 0.0050 | 434052373.8629 | GS | apac | availability | 0 | 0.8384 | 0.8769 | -0.1231 | 0.0418 | 4945.7515 | 1.0000 | JP | 100 | -297284.9108 | 297284.9108 | 47052.2880 | 47052.2880 | 1.0000 | -12417.1547 | 0.0418 | -249250.3041 | 39449.6884 | 1965.3051 | 0.0000 | 0.0000 | NaN | NaN |
| 217 | @OLYMP17 | -612950.1424 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3966 | -0.0061 | -0.0095 | -0.0034 | 1.0000 | 1.0000 | -25800.0000 | -46300 | -72100.0000 | 13.2387 | 1914.1202 | 6869102.0000 | 91.3012 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 284095194 | 0.0050 | 3761040812.1728 | GS | apac | availability | 25800 | 0.7002 | 0.7584 | -0.2416 | -0.0920 | 15080.3779 | 1.0000 | JP | 100 | -954507.6731 | 954507.6731 | -341557.5307 | 341557.5307 | -1.0000 | 87801.8190 | 0.0920 | -668359.3341 | -239163.2568 | 31418.6814 | -25800.0000 | -341557.5307 | NaN | NaN |
| 218 | @SANTE4 | -350217.3460 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7975 | -0.0035 | -0.0031 | 0.0004 | 1.0000 | 0.7682 | 3400.0000 | -31200 | -27800.0000 | 11.2249 | 1617.2500 | 1501900.0000 | 16.8665 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 50573079 | 0.0050 | 567678509.8500 | GS | apac | availability | 0 | 0.1973 | 0.3847 | -0.6153 | 0.0120 | 3839.5445 | 1.0000 | JP | 100 | -312052.6352 | 312052.6352 | 38164.7108 | 38164.7108 | 1.0000 | -3749.8925 | 0.0120 | -61559.9296 | 7528.9123 | 458.6200 | 0.0000 | 0.0000 | NaN | NaN |
| 219 | @XIAOM1 | 776706.2970 | 0.0078 | 0.0037 | 7.9799 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 114000 | 114000.0000 | 6.8132 | 53.8154 | 176765440.0000 | 1212.5739 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 1765288075 | 0.0050 | 12027283894.3811 | GS | apac | availability | 0 | 1.5589 | 1.4639 | 0.4639 | 0.1331 | 127032.7441 | 1.0000 | XH | 2000 | 776706.2970 | 776706.2970 | 0.0000 | 0.0000 | 0.0000 | 103411.6002 | 0.1331 | 1210798.2082 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 220 | @ASAHI47 | -877826.5398 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0250 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.7937 | 0.0000 | -55300 | -55300.0000 | 15.8739 | 2290.1961 | 886900.0000 | 14.1044 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 42530030 | 0.0050 | 675117343.1012 | GS | apac | availability | 0 | 0.5152 | 0.6342 | -0.3658 | -0.0513 | 3966.9332 | 1.0000 | JP | 100 | -877826.5398 | 877826.5398 | 0.0000 | 0.0000 | 0.0000 | 45018.2338 | 0.0513 | -452266.5794 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 221 | @LEGEN5 | 517901.0977 | 0.0052 | 0.0037 | 5.3209 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 456000 | 456000.0000 | 1.1357 | 8.9071 | 80105125.0000 | 90.9496 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 1185014455 | 0.0050 | 1345877822.3385 | GS | apac | availability | 0 | 1.9185 | 1.7182 | 0.7182 | 0.2155 | 9721.1093 | 1.0000 | XH | 2000 | 517901.0977 | 517901.0977 | 0.0000 | 0.0000 | 0.0000 | 111612.0051 | 0.2155 | 993617.3388 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 222 | @TRANS215 | 201178.6093 | 0.0020 | 0.0035 | 1.9291 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.8022 | 0.0000 | 111987 | 111987.0000 | 1.7964 | 2.7739 | 5319793.0000 | 9.5359 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 502531033 | 0.0050 | 902769914.0968 | GS | apac | availability | 0 | 0.0778 | 0.2959 | -0.7041 | -0.0109 | 4009.6529 | 1.0000 | AU | 1 | 201178.6093 | 201178.6093 | 0.0000 | 0.0000 | 0.0000 | -2197.7246 | 0.0109 | 15653.9112 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 223 | @COMPU62 | 354630.1172 | 0.0035 | 0.0035 | 3.4006 | 0.0000 | -0.0000 | 0.0035 | 0.0025 | -0.0011 | 1.0000 | 1.0000 | -4095.0000 | 13304 | 9209.0000 | 26.6559 | 41.1522 | 1417304.0000 | 37.6900 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 79767208 | 0.0050 | 2126266861.3118 | GS | apac | availability | 0 | 0.3819 | 0.5050 | -0.4950 | 0.0010 | 15481.2097 | 1.0000 | AU | 1 | 245474.1994 | 245474.1994 | -109155.9178 | 109155.9178 | -1.0000 | 247.0471 | 0.0010 | 93749.3020 | -41687.8479 | -109.8553 | 0.0000 | 0.0000 | NaN | NaN |
| 224 | @NITTO9 | 746927.2967 | 0.0075 | 0.0030 | 6.1391 | 0.0000 | -0.0000 | 0.0075 | 0.0063 | -0.0011 | 1.0000 | 1.0000 | -6200.0000 | 40400 | 34200.0000 | 18.4883 | 2665.0606 | 2430500.0000 | 44.9790 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 201063083 | 0.0050 | 3717314481.5464 | GS | apac | availability | 0 | 0.8758 | 0.8983 | -0.1017 | 0.0170 | 13066.8053 | 1.0000 | JP | 100 | 632299.8403 | 632299.8403 | -114627.4564 | 114627.4564 | -1.0000 | 10728.8284 | 0.0170 | 553798.5216 | -100396.2232 | -1944.9923 | 0.0000 | 0.0000 | NaN | NaN |
| 225 | @TOKYU20 | 152811.6103 | 0.0015 | 0.0030 | 1.2560 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.8888 | 0.0000 | 20800 | 20800.0000 | 7.3467 | 1056.6751 | 2116100.0000 | 15.5269 | 3289.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 118962159 | 0.0050 | 873980725.1024 | GS | apac | availability | 0 | 0.5642 | 0.6607 | -0.3393 | 0.0465 | 4442.2483 | 1.0000 | JP | 100 | 152811.6103 | 152811.6103 | 0.0000 | 0.0000 | 0.0000 | 7110.3908 | 0.0465 | 86209.4416 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 226 | @DOWAM2 | -346705.0899 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7494 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3909 | 0.0000 | -11000 | -11000.0000 | 31.5186 | 4561.6758 | 246600.0000 | 7.8113 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 9512631 | 0.0050 | 299825235.1156 | GS | apac | availability | 0 | 1.0161 | 0.9968 | -0.0032 | -0.0373 | 1953.8157 | 1.0000 | JP | 100 | -346705.0899 | 346705.0899 | 0.0000 | 0.0000 | 0.0000 | 12930.4762 | 0.0373 | -352288.4726 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 227 | @BYDEL1 | 32071.1760 | 0.0003 | 0.0037 | 0.3295 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6144 | 0.0000 | 8000 | 8000.0000 | 4.0089 | 31.5075 | 15318387.0000 | 61.5221 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 59948693 | 0.0050 | 240328135.4532 | GS | apac | availability | 0 | 2.3433 | 2.0684 | 1.0684 | 0.1172 | 3071.1746 | 1.0000 | XH | 2000 | 32071.1760 | 32071.1760 | 0.0000 | 0.0000 | 0.0000 | 3758.2661 | 0.1172 | 75151.0175 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 228 | @CHOWT1 | 74452.0502 | 0.0007 | 0.0037 | 0.7649 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6679 | 0.0000 | 49000 | 49000.0000 | 1.5194 | 11.8911 | 12062290.0000 | 18.2834 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 63113612 | 0.0050 | 95896689.9820 | GS | apac | availability | 0 | 1.5701 | 1.4119 | 0.4119 | 0.1595 | 3338.5045 | 1.0000 | HK | 200 | 74452.0502 | 74452.0502 | 0.0000 | 0.0000 | 0.0000 | 11872.9651 | 0.1595 | 116894.4670 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 229 | @COCHL2 | -390432.6275 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 5.3484 | -0.0039 | -0.0032 | 0.0007 | 1.0000 | 1.0000 | 425.0000 | -2239 | -1814.0000 | 174.3781 | 269.2173 | 166934.0000 | 29.0414 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 13959907 | 0.0050 | 2434302442.7990 | GS | apac | availability | 0 | 0.2642 | 0.4239 | -0.5761 | -0.0496 | 11403.8071 | 1.0000 | AU | 1 | -316321.9233 | 316321.9233 | 74110.7042 | 74110.7042 | 1.0000 | 15694.5104 | 0.0496 | -83557.3384 | 19576.5539 | -3677.0490 | 0.0000 | 0.0000 | NaN | NaN |
| 230 | @HASEK2 | -527758.4890 | -0.0053 | 0.0030 | -0.0000 | 0.0050 | 7.2296 | -0.0053 | -0.0055 | -0.0002 | 1.0000 | 0.9074 | -1200.0000 | -35000 | -36200.0000 | 15.0788 | 2174.8599 | 1135000.0000 | 17.1409 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 31981479 | 0.0050 | 482242772.3665 | GS | apac | availability | 1200 | 0.3240 | 0.4737 | -0.5263 | -0.0367 | 4535.6228 | 1.0000 | JP | 100 | -545853.0658 | 545853.0658 | -18094.5768 | 18094.5768 | -1.0000 | 20059.4943 | 0.0367 | -176853.0923 | -5862.5334 | 664.9556 | -1200.0000 | -18094.5768 | NaN | NaN |
| 231 | @KINDE2 | 1331529.7549 | 0.0133 | 0.0030 | 10.9441 | 0.0000 | -0.0000 | 0.0133 | 0.0136 | 0.0003 | 1.0000 | 0.6766 | 1200.0000 | 49600 | 50800.0000 | 26.8454 | 3860.1753 | 260000.0000 | 6.9693 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 23321035 | 0.0050 | 626061532.6019 | GS | apac | availability | 0 | 0.1963 | 0.3739 | -0.6261 | 0.0888 | 3381.7402 | 1.0000 | JP | 100 | 1363744.1844 | 1363744.1844 | 32214.4296 | 32214.4296 | 1.0000 | 121040.8579 | 0.0888 | 267682.5807 | 6323.2106 | 2859.2329 | 0.0000 | 0.0000 | NaN | NaN |
| 232 | @TCLIN2 | 256467.4828 | 0.0026 | 0.0037 | 2.6349 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2910 | 0.0000 | 200000 | 200000.0000 | 1.2823 | 9.9216 | 18597692.0000 | 23.5204 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 64005797 | 0.0050 | 82077028.1940 | GS | apac | availability | 0 | 1.5842 | 1.4684 | 0.4684 | 0.2024 | 1454.7101 | 1.0000 | HK | 2000 | 256467.4828 | 256467.4828 | 0.0000 | 0.0000 | 0.0000 | 51914.4020 | 0.2024 | 406288.7264 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 233 | @WUXIB5 | 841600.6652 | 0.0084 | 0.0037 | 8.6466 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 262000 | 262000.0000 | 3.2122 | 25.2229 | 43820071.0000 | 140.8875 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 313662384 | 0.0050 | 1007551416.0608 | GS | apac | availability | 0 | 3.2152 | 2.5186 | 1.5186 | 0.2100 | 11239.7550 | 1.0000 | XH | 2000 | 841600.6652 | 841600.6652 | 0.0000 | 0.0000 | 0.0000 | 176697.0446 | 0.2100 | 2705892.2153 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 234 | @INDUS124 | 646909.8098 | 0.0065 | 0.0037 | 6.6463 | 0.0000 | -0.0000 | 0.0065 | 0.0044 | -0.0020 | 1.0000 | 1.0000 | -274000.0000 | 872000 | 598000.0000 | 0.7419 | 5.8093 | 234119000.0000 | 173.3663 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 4294967295 | 0.0050 | 3186303297.8808 | GS | apac | availability | 0 | 0.7340 | 0.7812 | -0.2188 | 0.1165 | 64389.7450 | 1.0000 | XH | 2000 | 443637.6906 | 443637.6906 | -203272.1191 | 203272.1191 | -1.0000 | 51682.0442 | 0.1165 | 325636.1233 | -149204.5113 | -23680.4015 | 0.0000 | 0.0000 | NaN | NaN |
| 235 | @TRAVE10 | 473429.7484 | 0.0047 | 0.0037 | 4.8640 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.2645 | 0.0000 | 334000 | 334000.0000 | 1.4175 | 11.0526 | 6634000.0000 | 9.3464 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 99582816 | 0.0050 | 141154094.3698 | GS | apac | availability | 0 | 1.7085 | 1.6072 | 0.6072 | 0.1925 | 1321.8639 | 0.9977 | XH | 2000 | 473429.7484 | 473429.7484 | 0.0000 | 0.0000 | 0.0000 | 91124.5262 | 0.1925 | 808839.7671 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 236 | @CHINA2297 | 614702.0710 | 0.0061 | 0.0037 | 6.3154 | 0.0000 | -0.0000 | 0.0061 | 0.0062 | 0.0001 | 1.0000 | 0.0000 | 6000.0000 | 420800 | 426800.0000 | 1.4608 | 11.4839 | 21108758.0000 | 30.8999 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5469 | 0.6950 | -0.3050 | 0.2236 | 6816.6276 | 1.0000 | XH | 2000 | 623466.8344 | 623466.8344 | 8764.7634 | 8764.7634 | 1.0000 | 139393.9251 | 0.2236 | 340975.7196 | 4793.4731 | 1959.6147 | 0.0000 | 0.0000 | NaN | NaN |
| 237 | @CHINA2407 | -689415.7015 | -0.0069 | 0.0037 | -0.0000 | 0.0375 | 70.8304 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 0.1842 | 0.0000 | -145000 | -145000.0000 | 4.7546 | 36.4189 | 8007574.0000 | 37.1734 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 12418153 | 0.0375 | 59043239.0459 | GS | apac | availability | 0 | 1.4294 | 1.2527 | 0.2527 | -0.0179 | 920.8235 | 1.0000 | HK | 1000 | -689415.7015 | 689415.7015 | 0.0000 | 0.0000 | 0.0000 | 12371.8184 | 0.0179 | -985438.1924 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 238 | @CHUBU2 | -562760.9194 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.7091 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -46900 | -46900.0000 | 11.9992 | 1727.7840 | 2762500.0000 | 33.1436 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 104603385 | 0.0050 | 1255153456.5655 | GS | apac | availability | 0 | 0.2774 | 0.3794 | -0.6206 | -0.0305 | 9095.3684 | 1.0000 | JP | 100 | -562760.9194 | 562760.9194 | 0.0000 | 0.0000 | 0.0000 | 17182.4641 | 0.0305 | -156085.9550 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 239 | @INDEP35 | -50304.1661 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6891 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3528 | 0.0000 | -19658 | -19658.0000 | 2.5590 | 3.9401 | 4240121.0000 | 10.7959 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 118387479 | 0.0050 | 302949608.7649 | GS | apac | availability | 0 | 1.3543 | 1.2024 | 0.2024 | -0.0844 | 1763.4187 | 1.0000 | AU | 1 | -50304.1661 | 50304.1661 | 0.0000 | 0.0000 | 0.0000 | 4245.4975 | 0.0844 | -68128.1175 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 240 | @MINER60 | -70070.1809 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9599 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5132 | 83.0000 | -5368 | -5285.0000 | 13.0533 | 19.6599 | 2969910.0000 | 37.7307 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 11483389 | 0.0050 | 149896263.8570 | GS | apac | availability | 0 | 2.3818 | 1.9158 | 0.9158 | -0.0627 | 2565.2182 | 1.0000 | AU | 1 | -68986.7560 | 68986.7560 | 1083.4249 | 1083.4249 | 1.0000 | 4326.3699 | 0.0627 | -164309.3296 | 2580.4493 | -67.9449 | 0.0000 | 0.0000 | NaN | NaN |
| 241 | @ASICS5 | -2493164.3636 | -0.0249 | 0.0030 | -0.0000 | 0.0050 | 34.1529 | -0.0249 | -0.0246 | 0.0003 | 1.0000 | 1.0000 | 1300.0000 | -99900 | -98600.0000 | 24.9566 | 3576.5669 | 3514200.0000 | 87.2771 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 147365249 | 0.0050 | 3677735607.9856 | GS | apac | availability | 0 | 0.8096 | 0.8245 | -0.1755 | -0.1250 | 18330.1795 | 1.0000 | JP | 100 | -2460720.7833 | 2460720.7833 | 32443.5803 | 32443.5803 | 1.0000 | 307467.9462 | 0.1250 | -1992102.9108 | 26265.0485 | -4053.8370 | 0.0000 | 0.0000 | NaN | NaN |
| 242 | @AUSTS4 | 325183.0505 | 0.0033 | 0.0035 | 3.1182 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6854 | 6854.0000 | 47.4443 | 73.3482 | 452438.0000 | 21.4446 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 25113171 | 0.0050 | 1191476153.2470 | GS | apac | availability | 0 | 0.1834 | 0.4042 | -0.5958 | 0.0215 | 9218.3951 | 1.0000 | AU | 1 | 325183.0505 | 325183.0505 | 0.0000 | 0.0000 | 0.0000 | 6977.6877 | 0.0215 | 59648.2314 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 243 | @MALAG1 | -246337.0997 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.3745 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.5601 | -1565.0000 | -37931 | -39496.0000 | 6.4943 | 10.0270 | 1148270.0000 | 7.4402 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 106234321 | 0.0050 | 689922610.1849 | GS | apac | availability | 1565 | -0.0954 | 0.1933 | -0.8067 | -0.1161 | 2799.5150 | 0.9938 | AU | 1 | -256500.7538 | 256500.7538 | -10163.6540 | 10163.6540 | -1.0000 | 29773.9702 | 0.1161 | 24482.5645 | 970.1036 | 1179.7717 | -1565.0000 | -10163.6540 | NaN | NaN |
| 244 | @PCLTE1 | -16377.8162 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 4.2627 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0398 | 0.0000 | -6000 | -6000.0000 | 2.7296 | 81.1235 | 1411265.0000 | 3.8157 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 1452191 | 0.0950 | 3963952.8768 | GS | apac | availability | 0 | 0.8211 | 0.9594 | -0.0406 | -0.0491 | 199.1890 | 1.0000 | TW | 1000 | -16377.8162 | 16377.8162 | 0.0000 | 0.0000 | 0.0000 | 803.4096 | 0.0491 | -13447.4095 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 245 | @BROWA1 | -309825.3773 | -0.0031 | 0.0047 | -0.0000 | 0.1175 | 99.7383 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -56000 | -56000.0000 | 5.5326 | 167.4196 | 6878000.0000 | 38.3786 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2787 | 1.2803 | 0.2803 | -0.0582 | 445.5998 | 1.0000 | TW | 1000 | -309825.3773 | 309825.3773 | 0.0000 | 0.0000 | 0.0000 | 18041.9153 | 0.0582 | -396177.0087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 246 | @HSINL1 | -475789.9086 | -0.0048 | 0.0047 | -0.0000 | 0.1263 | 164.6162 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0060 | 0.0000 | -178000 | -178000.0000 | 2.6730 | 81.0255 | 4316000.0000 | 11.6553 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 48000 | 0.1200 | 128302.8967 | GS | apac | availability | 0 | 1.3596 | 1.2618 | 0.2618 | -0.1564 | 141.1901 | 1.0000 | TW | 1000 | -475789.9086 | 475789.9086 | 0.0000 | 0.0000 | 0.0000 | 74411.4419 | 0.1564 | -646886.1525 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 247 | @ZAILA3 | -386893.7512 | -0.0039 | 0.0037 | -0.0000 | 0.0050 | 5.2999 | -0.0039 | -0.0039 | -0.0001 | 1.0000 | 0.7625 | -2000.0000 | -112000 | -114000.0000 | 3.4544 | 26.3912 | 24952368.0000 | 83.9412 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 61506941 | 0.0050 | 212470099.3487 | GS | apac | availability | 2000 | 1.6675 | 1.4959 | 0.4959 | -0.0471 | 3811.1927 | 1.0000 | XH | 2000 | -393802.5682 | 393802.5682 | -6908.8170 | 6908.8170 | -1.0000 | 18537.9602 | 0.0471 | -656675.2259 | -11520.6180 | 325.2274 | -2000.0000 | -6908.8170 | NaN | NaN |
| 248 | @CENTR72 | 84575.3767 | 0.0008 | 0.0030 | 0.6951 | 0.0000 | -0.0000 | 0.0008 | 0.0004 | -0.0004 | 1.0000 | 1.0000 | -2000.0000 | 3900 | 1900.0000 | 21.6860 | 3127.5718 | 2237900.0000 | 48.6021 | 9022.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 129591648 | 0.0050 | 2810323704.6316 | GS | apac | availability | 0 | 0.2181 | 0.3461 | -0.6539 | 0.0401 | 22336.5738 | 1.0000 | JP | 100 | 41203.3887 | 41203.3887 | -43371.9881 | 43371.9881 | -1.0000 | 1651.4315 | 0.0401 | 8984.8253 | -9457.7109 | -1738.3490 | 0.0000 | 0.0000 | NaN | NaN |
| 249 | @KAORI1 | -16531.1303 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 3.0571 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1360 | 0.0000 | -2000 | -2000.0000 | 8.2656 | 249.3596 | 2710454.0000 | 22.5263 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 1643271 | 0.0725 | 13582563.4970 | GS | apac | availability | 0 | 1.1372 | 1.1362 | 0.1362 | -0.0722 | 756.0074 | 1.0000 | TW | 1000 | -16531.1303 | 16531.1303 | 0.0000 | 0.0000 | 0.0000 | 1193.4073 | 0.0722 | -18799.1206 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 250 | @MICRO183 | -152383.0951 | -0.0015 | 0.0037 | -0.0000 | 0.0550 | 22.9618 | -0.0015 | -0.0018 | -0.0003 | 1.0000 | 0.1110 | -26000.0000 | -151900 | -177900.0000 | 1.0032 | 7.8120 | 24738508.0000 | 24.6343 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 10910679 | 0.0600 | 10945378.7718 | GS | apac | availability | 26000 | 2.7311 | 2.2765 | 1.2765 | -0.0446 | 1354.4942 | 1.0000 | XH | 2000 | -178465.7842 | 178465.7842 | -26082.6891 | 26082.6891 | -1.0000 | 7953.5469 | 0.0446 | -487410.4113 | -71234.7987 | 1162.4071 | -26000.0000 | -26082.6891 | NaN | NaN |
| 251 | @REDNP1 | -86140.8498 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.1800 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.4089 | -44201.0000 | -286673 | -330874.0000 | 0.3005 | 0.4607 | 43615809.0000 | 12.9860 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 1391372810 | 0.0050 | 418086238.6096 | GS | apac | availability | 44201 | 0.4806 | 0.5957 | -0.4043 | -0.1460 | 2044.0390 | 1.0000 | AU | 1 | -99422.5740 | 99422.5740 | -13281.7241 | 13281.7241 | -1.0000 | 14516.8977 | 0.1460 | -47778.7793 | -6382.7010 | 1939.2923 | -44201.0000 | -13281.7241 | NaN | NaN |
| 252 | @SUMIT40 | -655426.0121 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 8.9784 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -28100 | -28100.0000 | 23.3248 | 3359.5289 | 1109200.0000 | 25.8759 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 40570476 | 0.0050 | 946296985.5149 | GS | apac | availability | 0 | 1.7256 | 1.4857 | 0.4857 | -0.0380 | 6783.1698 | 1.0000 | JP | 100 | -655426.0121 | 655426.0121 | 0.0000 | 0.0000 | 0.0000 | 24916.6586 | 0.0380 | -1131031.3386 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 253 | @GENDA4 | -14964.2386 | -0.0001 | 0.0030 | -0.0000 | 0.0925 | 3.7923 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.1553 | -100.0000 | -2500 | -2600.0000 | 5.9857 | 872.6851 | 2232300.0000 | 13.5275 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 7618971 | 0.0925 | 45604839.9556 | GS | apac | availability | 100 | 1.0734 | 0.9831 | -0.0169 | -0.0034 | 776.3432 | 1.0000 | JP | 100 | -15562.8081 | 15562.8081 | -598.5695 | 598.5695 | -1.0000 | 52.3915 | 0.0034 | -16705.3022 | -642.5116 | 2.0151 | -100.0000 | -598.5695 | NaN | NaN |
| 254 | @SUMIT20 | -70995.0698 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 13.6155 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | -7100 | -7100.0000 | 9.9993 | 1437.8655 | 684400.0000 | 6.8334 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 123816 | 0.0775 | 1238074.0226 | GS | apac | availability | 0 | 1.3699 | 1.2493 | 0.2493 | -0.0635 | 323.8175 | 1.0000 | JP | 100 | -70995.0698 | 70995.0698 | 0.0000 | 0.0000 | 0.0000 | 4510.8541 | 0.0635 | -97256.6351 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 255 | @CASTR8 | 485176.0382 | 0.0049 | 0.0100 | 13.2925 | 0.0000 | -0.0000 | 0.0049 | 0.0047 | -0.0001 | 1.0000 | 0.0000 | -5467.0000 | 191295 | 185828.0000 | 2.5363 | 217.9100 | 1895090.0000 | 4.8182 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3359 | 0.4201 | -0.5799 | 0.0100 | 1229.2546 | 1.0000 | IN | 1 | 471310.2424 | 471310.2424 | -13865.7958 | 13865.7958 | -1.0000 | 4726.8894 | 0.0100 | 158302.2711 | -4657.2019 | -139.0636 | 0.0000 | 0.0000 | NaN | NaN |
| 256 | @INFOR28 | 102354.0032 | 0.0010 | 0.0030 | 0.8413 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2306 | 0.0000 | 2200 | 2200.0000 | 46.5245 | 6707.8790 | 106000.0000 | 4.9374 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 3665359 | 0.0050 | 170529166.7245 | GS | apac | availability | 0 | 0.4495 | 0.6472 | -0.3528 | 0.0481 | 1152.3824 | 0.9903 | JP | 100 | 102354.0032 | 102354.0032 | 0.0000 | 0.0000 | 0.0000 | 4925.9168 | 0.0481 | 46011.2888 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 257 | @SKYPE4 | 386913.4088 | 0.0039 | 0.0030 | 3.1801 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.3253 | 0.0000 | 41800 | 41800.0000 | 9.2563 | 1354.5662 | 1841800.0000 | 17.3241 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 27999512 | 0.0050 | 259171929.0049 | GS | apac | availability | 0 | 0.8103 | 0.7705 | -0.2295 | 0.0666 | 1625.7023 | 0.9026 | JP | 100 | 386913.4088 | 386913.4088 | 0.0000 | 0.0000 | 0.0000 | 25781.8145 | 0.0666 | 313499.3323 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 258 | @ITOEN1 | -474828.1369 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.5045 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.2995 | 0.0000 | -20000 | -20000.0000 | 23.7414 | 3413.7286 | 700000.0000 | 16.5934 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 6344803 | 0.0050 | 150634549.3855 | GS | apac | availability | 0 | 0.2486 | 0.4433 | -0.5567 | -0.0720 | 1497.0657 | 1.0000 | JP | 100 | -474828.1369 | 474828.1369 | 0.0000 | 0.0000 | 0.0000 | 34193.1638 | 0.0720 | -118062.3115 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 259 | @JINCO1 | -212478.3001 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9107 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.2617 | -100.0000 | -3700 | -3800.0000 | 57.4266 | 8320.6250 | 190200.0000 | 10.9894 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 1026363 | 0.0050 | 58940504.2011 | GS | apac | availability | 100 | 0.3366 | 0.4576 | -0.5424 | -0.0069 | 1308.2346 | 0.9998 | JP | 100 | -218220.9569 | 218220.9569 | -5742.6568 | 5742.6568 | -1.0000 | 1495.7198 | 0.0069 | -73463.3493 | -1933.2460 | 39.3610 | -100.0000 | -5742.6568 | NaN | NaN |
| 260 | @LUXNE1 | -462488.3657 | -0.0046 | 0.0047 | -0.0000 | 0.1375 | 174.2251 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0290 | 0.0000 | -87000 | -87000.0000 | 5.3160 | 157.6912 | 7449000.0000 | 39.1495 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 459251 | 0.1525 | 2441359.1315 | GS | apac | availability | 0 | 1.3564 | 1.3371 | 0.3371 | -0.0503 | 613.9328 | 1.0000 | TW | 1000 | -462488.3657 | 462488.3657 | 0.0000 | 0.0000 | 0.0000 | 23270.9013 | 0.0503 | -627332.3102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 261 | @OJIPA2 | -736667.6890 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 10.0913 | -0.0074 | -0.0078 | -0.0004 | 1.0000 | 0.9307 | -8200.0000 | -152600 | -160800.0000 | 4.8274 | 695.4990 | 7030699.0000 | 33.9549 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 134444376 | 0.0050 | 649022462.4500 | GS | apac | availability | 8200 | 0.3794 | 0.5287 | -0.4713 | -0.0494 | 4652.0262 | 1.0000 | JP | 100 | -776252.7156 | 776252.7156 | -39585.0265 | 39585.0265 | -1.0000 | 38359.6417 | 0.0494 | -294483.3222 | -15017.1843 | 1956.1509 | -8200.0000 | -39585.0265 | NaN | NaN |
| 262 | @REALE5 | 717846.1101 | 0.0072 | 0.0035 | 6.8835 | 0.0000 | -0.0000 | 0.0072 | 0.0075 | 0.0003 | 1.0000 | 1.0000 | 201.0000 | 4614 | 4815.0000 | 155.5800 | 240.0806 | 172310.0000 | 26.7323 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 8833833 | 0.0050 | 1374367719.1537 | GS | apac | availability | 0 | 0.2586 | 0.4688 | -0.5312 | 0.0625 | 8016.3683 | 1.0000 | AU | 1 | 749117.6897 | 749117.6897 | 31271.5796 | 31271.5796 | 1.0000 | 46813.9415 | 0.0625 | 193744.3798 | 8087.7716 | 1954.2268 | 0.0000 | 0.0000 | NaN | NaN |
| 263 | @KAMIG2 | 623442.8165 | 0.0062 | 0.0030 | 5.1242 | 0.0000 | -0.0000 | 0.0062 | 0.0061 | -0.0001 | 1.0000 | 0.5620 | -400.0000 | 22000 | 21600.0000 | 28.3383 | 4074.2959 | 384100.0000 | 10.8669 | 9364.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 14568475 | 0.0050 | 412845958.4404 | GS | apac | availability | 0 | 0.2549 | 0.4208 | -0.5792 | 0.0560 | 2808.7929 | 0.9972 | JP | 100 | 612107.4925 | 612107.4925 | -11335.3239 | 11335.3239 | -1.0000 | 34286.9298 | 0.0560 | 156023.4046 | -2889.3223 | -634.9431 | 0.0000 | 0.0000 | NaN | NaN |
| 264 | @SREHL1 | -393694.8823 | -0.0039 | 0.0030 | -0.0000 | 0.0150 | 16.1792 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0648 | 0.0000 | -15200 | -15200.0000 | 25.9010 | 3770.3821 | 147900.0000 | 3.8722 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 955751 | 0.0150 | 24754886.6745 | GS | apac | availability | 0 | 0.8807 | 0.8917 | -0.1083 | -0.0770 | 323.7626 | 0.9946 | JP | 100 | -393694.8823 | 393694.8823 | 0.0000 | 0.0000 | 0.0000 | 30324.2775 | 0.0770 | -346722.4071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 265 | @ADATA1 | -1497100.4864 | -0.0150 | 0.0047 | -0.0000 | 0.0750 | 307.6234 | -0.0150 | -0.0150 | 0.0000 | 1.0000 | 0.1618 | 0.0000 | -483000 | -483000.0000 | 3.0996 | 92.6765 | 3301000.0000 | 10.1961 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 4736504 | 0.0725 | 14681205.8846 | GS | apac | availability | 0 | 0.9917 | 1.0675 | 0.0675 | -0.1345 | 1009.8350 | 1.0000 | TW | 1000 | -1497100.4864 | 1497100.4864 | 0.0000 | 0.0000 | 0.0000 | 201345.0742 | 0.1345 | -1484690.2583 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 266 | @FORTU25 | -76823.0954 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 26.3093 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0970 | 0.0000 | -5000 | -5000.0000 | 15.3646 | 458.7393 | 1899147.0000 | 29.0366 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 626004 | 0.1325 | 9618312.9995 | GS | apac | availability | 0 | 1.2146 | 1.1778 | 0.1778 | -0.0213 | 4015.0751 | 1.0000 | TW | 1000 | -76823.0954 | 76823.0954 | 0.0000 | 0.0000 | 0.0000 | 1636.2712 | 0.0213 | -93307.5464 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 267 | @AGRIC28 | 957821.7869 | 0.0096 | 0.0037 | 9.8406 | 0.0000 | -0.0000 | 0.0096 | 0.0000 | -0.0096 | 1.0000 | 1.0000 | -1434000.0000 | 1434000 | 0.0000 | 0.6679 | 5.2002 | 202303130.0000 | 134.0994 | 1288.HK | HKG | HKG | HK | True | 0 | 2025-06-05 | 2025-06-05 | 2818780544 | 0.0050 | 1882768073.5089 | GS | apac | availability | 0 | 0.6282 | 0.7081 | -0.2919 | 0.0378 | 20531.6047 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -957821.7869 | 957821.7869 | -1.0000 | 0.0000 | 0.0378 | 0.0000 | -601689.2294 | -36193.9235 | 0.0000 | 0.0000 | NaN | NaN |
| 268 | @ENCHE1 | -89007.4317 | -0.0009 | 0.0047 | -0.0000 | 0.1000 | 24.3856 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0058 | -5.0000 | -1818 | -1823.0000 | 48.9590 | 69325.6880 | 247734.0000 | 12.4569 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 9938 | 0.1075 | 486554.3763 | GS | apac | availability | 5 | 0.8334 | 0.8630 | -0.1370 | -0.2986 | 965.0159 | 1.0000 | KR | 1 | -89252.2266 | 89252.2266 | -244.7949 | 244.7949 | -1.0000 | 26647.8168 | 0.2986 | -74382.0433 | -204.0100 | 73.0878 | -5.0000 | -244.7949 | NaN | NaN |
| 269 | @ESRAA1 | -813190.5571 | -0.0081 | 0.0037 | -0.0000 | 0.0050 | 11.1396 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -498400 | -498400.0000 | 1.6316 | 12.8014 | 10258411.0000 | 16.7395 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 199789630 | 0.0050 | 325977208.0978 | GS | apac | availability | 0 | 0.3212 | 0.5802 | -0.4198 | 0.0442 | 5752.3994 | 0.9998 | HK | 200 | -813190.5571 | 813190.5571 | 0.0000 | 0.0000 | 0.0000 | -35932.7736 | 0.0442 | -261170.5751 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 270 | @FUJIT27 | -1778090.4104 | -0.0178 | 0.0030 | -0.0000 | 0.0050 | 24.3574 | -0.0178 | -0.0177 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | -76300 | -76000.0000 | 23.3039 | 3370.4412 | 5177199.0000 | 121.1683 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 386818624 | 0.0050 | 9014396931.7686 | GS | apac | availability | 0 | 0.6447 | 0.7653 | -0.2347 | 0.0007 | 48264.9813 | 1.0000 | JP | 100 | -1771099.2292 | 1771099.2292 | 6991.1812 | 6991.1812 | 1.0000 | -1246.2054 | 0.0007 | -1141818.7623 | 4507.1793 | 4.9192 | 0.0000 | 0.0000 | NaN | NaN |
| 271 | @LUNIT1 | -334489.4423 | -0.0033 | 0.0047 | -0.0000 | 0.0575 | 52.6935 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0294 | 0.0000 | -9538 | -9538.0000 | 35.0691 | 48493.2780 | 257771.0000 | 9.0666 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 74261 | 0.0525 | 2604269.2886 | GS | apac | availability | 0 | 0.9095 | 0.9059 | -0.0941 | -0.2828 | 1022.2625 | 1.0000 | KR | 1 | -334489.4423 | 334489.4423 | 0.0000 | 0.0000 | 0.0000 | 94582.7294 | 0.2828 | -304221.2141 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 272 | @MEIJI9 | 971308.9369 | 0.0097 | 0.0030 | 7.9834 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 43400 | 43400.0000 | 22.3804 | 3228.9275 | 925700.0000 | 20.7556 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 42352299 | 0.0050 | 947860979.6334 | GS | apac | availability | 0 | -0.0881 | 0.1499 | -0.8501 | 0.0510 | 6315.7461 | 1.0000 | JP | 100 | 971308.9369 | 971308.9369 | 0.0000 | 0.0000 | 0.0000 | 49581.3886 | 0.0510 | -85591.9471 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 273 | @PSBCA1 | 627840.4811 | 0.0063 | 0.0037 | 6.4504 | 0.0000 | -0.0000 | 0.0063 | 0.0062 | -0.0001 | 1.0000 | 1.0000 | -8000.0000 | 962000 | 954000.0000 | 0.6526 | 5.0832 | 48166067.0000 | 31.2092 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 1121693581 | 0.0050 | 732063032.8369 | GS | apac | availability | 0 | 0.8039 | 0.8336 | -0.1664 | 0.1004 | 7127.4210 | 1.0000 | XH | 2000 | 622619.3545 | 622619.3545 | -5221.1267 | 5221.1267 | -1.0000 | 62484.0963 | 0.1004 | 500542.5127 | -4197.4215 | -523.9757 | 0.0000 | 0.0000 | NaN | NaN |
| 274 | @RESON3 | -20698.5626 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2835 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 2300.0000 | -2300 | 0.0000 | 8.9994 | 1299.2247 | 7834199.0000 | 70.6783 | 8308.T | TYO | JPN | JP | True | 0 | 2025-06-05 | 2025-06-05 | 470816574 | 0.0050 | 4237054926.0746 | GS | apac | availability | 0 | 1.1081 | 0.9650 | -0.0350 | 0.0349 | 20762.7881 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 20698.5626 | 20698.5626 | 1.0000 | 0.0000 | 0.0349 | 0.0000 | 22935.9404 | 722.9672 | 0.0000 | 0.0000 | NaN | NaN |
| 275 | @SHARP18 | 100418.0265 | 0.0010 | 0.0030 | 0.8254 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0002 | 1.0000 | 0.2347 | -4200.0000 | 20600 | 16400.0000 | 4.8747 | 705.5686 | 1602900.0000 | 7.8533 | 6753.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 16469182 | 0.0050 | 80281687.1328 | GS | apac | availability | 0 | 0.8190 | 0.8786 | -0.1214 | -0.0055 | 1173.0893 | 1.0000 | JP | 100 | 79944.4483 | 79944.4483 | -20473.5782 | 20473.5782 | -1.0000 | -442.9656 | 0.0055 | 65475.7078 | -16768.1691 | 113.4424 | 0.0000 | 0.0000 | NaN | NaN |
| 276 | @SHIZU6 | 101314.1449 | 0.0010 | 0.0030 | 0.8327 | 0.0000 | -0.0000 | 0.0010 | 0.0006 | -0.0005 | 1.0000 | 1.0000 | -3800.0000 | 8500 | 4700.0000 | 11.9193 | 1710.9900 | 1998100.0000 | 23.7395 | 5831.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 65521733 | 0.0050 | 780973923.3005 | GS | apac | availability | 0 | 0.9476 | 0.8564 | -0.1436 | 0.0092 | 6914.7389 | 1.0000 | JP | 100 | 56020.7624 | 56020.7624 | -45293.3824 | 45293.3824 | -1.0000 | 514.4330 | 0.0092 | 53085.8583 | -42920.4812 | -415.9246 | 0.0000 | 0.0000 | NaN | NaN |
| 277 | @WHITE61 | -586342.7353 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 8.0321 | -0.0059 | -0.0057 | 0.0002 | 1.0000 | 0.5938 | 5111.0000 | -165276 | -160165.0000 | 3.5477 | 5.4970 | 7549371.0000 | 26.8167 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 44030750 | 0.0050 | 156206045.5933 | GS | apac | availability | 0 | 0.7725 | 0.7194 | -0.2806 | -0.1235 | 2967.9736 | 1.0000 | AU | 1 | -568210.6549 | 568210.6549 | 18132.0804 | 18132.0804 | 1.0000 | 70191.8251 | 0.1235 | -438929.8367 | 14006.6206 | -2239.8802 | 0.0000 | 0.0000 | NaN | NaN |
| 278 | @ALTEO5 | -322219.7408 | -0.0032 | 0.0047 | -0.0000 | 0.0175 | 15.4489 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1166 | -1166.0000 | 276.3463 | 382077.4400 | 783527.0000 | 217.1371 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 725168 | 0.0225 | 200397465.7089 | GS | apac | availability | 0 | 0.7397 | 0.7444 | -0.2556 | -0.2437 | 14774.8440 | 1.0000 | KR | 1 | -322219.7408 | 322219.7408 | 0.0000 | 0.0000 | 0.0000 | 78521.8525 | 0.2437 | -238339.9179 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 279 | @CHINA479 | 440361.7917 | 0.0044 | 0.0037 | 4.5243 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.2751 | 0.0000 | 766000 | 766000.0000 | 0.5749 | 4.5089 | 6510742.0000 | 3.7420 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 247620038 | 0.0050 | 142353007.2978 | GS | apac | availability | 0 | 0.8862 | 0.9441 | -0.0559 | 0.1658 | 1374.7911 | 0.9900 | XH | 2000 | 440361.7917 | 440361.7917 | 0.0000 | 0.0000 | 0.0000 | 73013.6114 | 0.1658 | 390230.4696 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 280 | @JAPAN382 | -406909.2424 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5741 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3744 | 0.0000 | -15300 | -15300.0000 | 26.5954 | 3817.6451 | 214000.0000 | 5.6731 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 21878972 | 0.0050 | 581879471.9811 | GS | apac | availability | 0 | 0.4532 | 0.6014 | -0.3986 | -0.0579 | 1871.3327 | 0.9966 | JP | 100 | -406909.2424 | 406909.2424 | 0.0000 | 0.0000 | 0.0000 | 23568.7738 | 0.0579 | -184422.1012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 281 | @SILIC73 | -393674.0352 | -0.0039 | 0.0047 | -0.0000 | 0.0725 | 78.1955 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0172 | 0.0000 | -10478 | -10478.0000 | 37.5715 | 51398.3050 | 1008976.0000 | 37.6148 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 35342 | 0.0625 | 1327851.4745 | GS | apac | availability | 0 | 0.7680 | 0.8504 | -0.1496 | -0.1642 | 2298.3195 | 1.0000 | KR | 1 | -393674.0352 | 393674.0352 | 0.0000 | 0.0000 | 0.0000 | 64653.2378 | 0.1642 | -302345.2872 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 282 | @TWCOO1 | -541511.1679 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 7.4180 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -670000 | -670000.0000 | 0.8082 | 24.1961 | 8283043.0000 | 6.6797 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 335237740 | 0.0050 | 270947731.5323 | GS | apac | availability | 0 | 0.4077 | 0.4881 | -0.5119 | 0.0474 | 12304.5966 | 1.0000 | TW | 1000 | -541511.1679 | 541511.1679 | 0.0000 | 0.0000 | 0.0000 | -25687.6183 | 0.0474 | -220793.4003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 283 | @CALBE1 | 335854.4546 | 0.0034 | 0.0030 | 2.7604 | 0.0000 | -0.0000 | 0.0034 | 0.0033 | -0.0000 | 1.0000 | 0.3453 | -100.0000 | 17200 | 17100.0000 | 19.5264 | 2822.2283 | 200500.0000 | 3.9293 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 25321128 | 0.0050 | 494431025.1788 | GS | apac | availability | 0 | 0.2409 | 0.3898 | -0.6102 | 0.0242 | 1726.0120 | 0.9998 | JP | 100 | 333901.8124 | 333901.8124 | -1952.6422 | 1952.6422 | -1.0000 | 8064.4105 | 0.0242 | 80422.2036 | -470.3053 | -47.1603 | 0.0000 | 0.0000 | NaN | NaN |
| 284 | @GUOTA36 | 95907.6118 | 0.0010 | 0.0037 | 0.9854 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8867 | 0.0000 | 66000 | 66000.0000 | 1.4531 | 11.3499 | 12136868.0000 | 17.5591 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 142585309 | 0.0125 | 207197219.0515 | GS | apac | availability | 0 | 0.7682 | 0.9335 | -0.0665 | 0.1177 | 4432.1103 | 1.0000 | XH | 2000 | 95907.6118 | 95907.6118 | 0.0000 | 0.0000 | 0.0000 | 11286.6980 | 0.1177 | 73678.3351 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 285 | @MORIN6 | 423170.6132 | 0.0042 | 0.0030 | 3.4781 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | -0.0000 | 1.0000 | 0.4097 | -200.0000 | 18400 | 18200.0000 | 22.9984 | 3317.2093 | 246000.0000 | 5.6665 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 9953944 | 0.0050 | 228924814.4434 | GS | apac | availability | 0 | 0.2672 | 0.4063 | -0.5937 | 0.0116 | 2047.8948 | 1.0000 | JP | 100 | 418570.9326 | 418570.9326 | -4599.6806 | 4599.6806 | -1.0000 | 4862.1879 | 0.0116 | 111829.3150 | -1228.8936 | -53.4306 | 0.0000 | 0.0000 | NaN | NaN |
| 286 | @NIPPO103 | 776070.1903 | 0.0078 | 0.0030 | 6.3787 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.3669 | 0.0000 | 132200 | 132200.0000 | 5.8704 | 845.7405 | 1009800.0000 | 5.9303 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 41739928 | 0.0050 | 245031118.4960 | GS | apac | availability | 0 | 0.4305 | 0.5209 | -0.4791 | 0.0361 | 1834.0985 | 1.0000 | JP | 100 | 776070.1903 | 776070.1903 | 0.0000 | 0.0000 | 0.0000 | 27991.7412 | 0.0361 | 334123.2760 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 287 | @NIPPO99 | 358384.8344 | 0.0036 | 0.0030 | 2.9456 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.7035 | 0.0000 | 10100 | 10100.0000 | 35.4836 | 5113.9883 | 390900.0000 | 13.8814 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 17714879 | 0.0050 | 628588512.5339 | GS | apac | availability | 0 | -0.0257 | 0.1957 | -0.8043 | 0.0312 | 3516.2521 | 1.0000 | JP | 100 | 358384.8344 | 358384.8344 | 0.0000 | 0.0000 | 0.0000 | 11181.6788 | 0.0312 | -9205.5640 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 288 | @SURUG3 | 138539.6847 | 0.0014 | 0.0030 | 1.1387 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3007 | 0.0000 | 14900 | 14900.0000 | 9.2980 | 1339.2193 | 358200.0000 | 3.3311 | 8358.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 9627177 | 0.0050 | 89513158.8292 | GS | apac | availability | 0 | 0.7891 | 0.7582 | -0.2418 | 0.0308 | 1503.0550 | 0.9997 | JP | 100 | 138539.6847 | 138539.6847 | 0.0000 | 0.0000 | 0.0000 | 4272.1487 | 0.0308 | 109322.5192 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 289 | @TOYOS3 | 246956.4614 | 0.0025 | 0.0030 | 2.0298 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3800 | 3800.0000 | 64.9885 | 9412.5899 | 392500.0000 | 25.6541 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 14703104 | 0.0050 | 955533298.6320 | GS | apac | availability | 0 | 0.4528 | 0.5285 | -0.4715 | 0.0602 | 7205.9974 | 1.0000 | JP | 100 | 246956.4614 | 246956.4614 | 0.0000 | 0.0000 | 0.0000 | 14875.4437 | 0.0602 | 111814.7274 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 290 | @YUILR1 | -59582.8651 | -0.0006 | 0.0047 | -0.0000 | 0.0900 | 14.6917 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.0018 | -7.0000 | -1032 | -1039.0000 | 57.7353 | 78792.8130 | 222138.0000 | 12.6952 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 2052 | 0.0900 | 118472.9062 | GS | apac | availability | 7 | 0.1277 | 0.3980 | -0.6020 | -0.3098 | 576.7894 | 0.8572 | KR | 1 | -59987.0125 | 59987.0125 | -404.1473 | 404.1473 | -1.0000 | 18584.5114 | 0.3098 | -7659.7877 | -51.6059 | 125.2085 | -7.0000 | -404.1473 | NaN | NaN |
| 291 | @DONGB3 | -158115.8654 | -0.0016 | 0.0047 | -0.0000 | 0.1125 | 48.7343 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0268 | 0.0000 | -8119 | -8119.0000 | 19.4748 | 26828.4970 | 365869.0000 | 7.1195 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 129499 | 0.1175 | 2521966.5540 | GS | apac | availability | 0 | -0.2578 | 0.0604 | -0.9396 | -0.2314 | 1028.9848 | 1.0000 | KR | 1 | -158115.8654 | 158115.8654 | 0.0000 | 0.0000 | 0.0000 | 36588.6065 | 0.2314 | 40768.3807 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 292 | @ISHIK5 | -928602.1804 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.7206 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8400 | -8400.0000 | 110.5479 | 15614.7620 | 9414500.0000 | 1020.7984 | 7013.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 23507516 | 0.0050 | 2598706025.4149 | GS | apac | availability | 0 | 1.1334 | 1.1058 | 0.1058 | -0.0875 | 17099.5408 | 1.0000 | JP | 100 | -928602.1804 | 928602.1804 | 0.0000 | 0.0000 | 0.0000 | 81236.6212 | 0.0875 | -1052449.4548 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 293 | @SUMIT43 | 503083.1192 | 0.0050 | 0.0030 | 4.1349 | 0.0000 | -0.0000 | 0.0050 | 0.0048 | -0.0003 | 1.0000 | 1.0000 | -700.0000 | 13000 | 12300.0000 | 38.6987 | 5562.0704 | 1407100.0000 | 54.3462 | 8830.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 65122333 | 0.0050 | 2520149724.3872 | GS | apac | availability | 0 | 0.7177 | 0.7639 | -0.2361 | 0.0553 | 18423.9091 | 1.0000 | JP | 100 | 475994.0282 | 475994.0282 | -27089.0910 | 27089.0910 | -1.0000 | 26340.6014 | 0.0553 | 341633.6442 | -19442.5651 | -1499.0586 | 0.0000 | 0.0000 | NaN | NaN |
| 294 | @ECOPR3 | -949307.4335 | -0.0095 | 0.0047 | -0.0000 | 0.1225 | 318.6032 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.1388 | 0.0000 | -29950 | -29950.0000 | 31.6964 | 44123.6100 | 1327121.0000 | 42.4727 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 407735 | 0.1225 | 12923735.1048 | GS | apac | availability | 0 | 0.7801 | 0.8171 | -0.1829 | -0.2918 | 4303.6164 | 1.0000 | KR | 1 | -949307.4335 | 949307.4335 | 0.0000 | 0.0000 | 0.0000 | 277004.6587 | 0.2918 | -740576.5802 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 295 | @GMPKR1 | -78526.9453 | -0.0008 | 0.0047 | -0.0000 | 0.0525 | 11.2950 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0313 | 0.0000 | -2455 | -2455.0000 | 31.9865 | 44098.0430 | 542292.0000 | 17.3453 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 95452 | 0.0450 | 3053178.8125 | GS | apac | availability | 0 | 0.6050 | 0.6331 | -0.3669 | -0.0796 | 1007.6478 | 1.0000 | KR | 1 | -78526.9453 | 78526.9453 | 0.0000 | 0.0000 | 0.0000 | 6251.3417 | 0.0796 | -47510.8030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 296 | @SOUTH493 | -1230661.6637 | -0.0123 | 0.0035 | -0.0000 | 0.0050 | 16.8584 | -0.0123 | -0.0122 | 0.0001 | 1.0000 | 1.0000 | 3175.0000 | -630612 | -627437.0000 | 1.9515 | 3.0155 | 18223731.0000 | 35.5112 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 559224436 | 0.0050 | 1091346302.8989 | GS | apac | availability | 0 | 1.2288 | 1.1061 | 0.1061 | -0.0399 | 8796.0924 | 1.0000 | AU | 1 | -1224465.5386 | 1224465.5386 | 6196.1250 | 6196.1250 | 1.0000 | 48797.4008 | 0.0399 | -1504576.8877 | 7613.5638 | -246.9280 | 0.0000 | 0.0000 | NaN | NaN |
| 297 | @TELIX1 | -627067.7099 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 8.5900 | -0.0063 | -0.0062 | 0.0000 | 1.0000 | 1.0000 | 180.0000 | -35676 | -35496.0000 | 17.5767 | 26.7696 | 1589689.0000 | 27.4994 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 21619756 | 0.0050 | 380004789.8819 | GS | apac | availability | 0 | 0.6614 | 0.7584 | -0.2416 | -0.1555 | 5526.8544 | 1.0000 | AU | 1 | -623903.8970 | 623903.8970 | 3163.8129 | 3163.8129 | 1.0000 | 97044.9563 | 0.1555 | -412661.8017 | 2092.6055 | -492.1144 | 0.0000 | 0.0000 | NaN | NaN |
| 298 | @VORON20 | -78214.6958 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 4.2857 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -1050 | -1050.0000 | 74.4902 | 102271.1300 | 111038.0000 | 8.2367 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 1031 | 0.0250 | 76799.3823 | GS | apac | availability | 0 | 1.1966 | 1.1599 | 0.1599 | -0.1380 | 1369.7590 | 1.0000 | KR | 1 | -78214.6958 | 78214.6958 | 0.0000 | 0.0000 | 0.0000 | 10796.6383 | 0.1380 | -93592.2202 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 299 | @ABLBI4 | -216725.3896 | -0.0022 | 0.0047 | -0.0000 | 0.0300 | 17.8130 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1704 | 0.0000 | -3911 | -3911.0000 | 55.4143 | 76723.5000 | 1223510.0000 | 68.0871 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 303535 | 0.0300 | 16820184.3890 | GS | apac | availability | 0 | -0.2315 | 0.1603 | -0.8397 | -0.2422 | 2689.1463 | 1.0000 | KR | 1 | -216725.3896 | 216725.3896 | 0.0000 | 0.0000 | 0.0000 | 52480.0797 | 0.2422 | 50175.9613 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 300 | @CATHA15 | 208248.5362 | 0.0021 | 0.0037 | 2.1395 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2547 | 0.0000 | 158000 | 158000.0000 | 1.3180 | 10.3183 | 7022586.0000 | 9.2365 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 43198127 | 0.0150 | 56936371.6065 | GS | apac | availability | 0 | 0.4850 | 0.5965 | -0.4035 | 0.2059 | 1273.0989 | 1.0000 | HK | 1000 | 208248.5362 | 208248.5362 | 0.0000 | 0.0000 | 0.0000 | 42880.6393 | 0.2059 | 100992.6179 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 301 | @FLATG7 | 22995.3920 | 0.0002 | 0.0037 | 0.2363 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0422 | 0.0000 | 22000 | 22000.0000 | 1.0452 | 8.1853 | 3188061.0000 | 3.3263 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 4040254 | 0.1150 | 4223055.6616 | GS | apac | availability | 0 | 1.8836 | 1.7611 | 0.7611 | 0.0177 | 438.6155 | 1.0000 | XH | 2000 | 22995.3920 | 22995.3920 | 0.0000 | 0.0000 | 0.0000 | 406.5973 | 0.0177 | 43313.6933 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 302 | @HONGK87 | 31006.8132 | 0.0003 | 0.0037 | 0.3186 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35000 | 35000.0000 | 0.8859 | 6.9639 | 35766532.0000 | 31.7493 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 1018274055 | 0.0050 | 902098096.3324 | GS | apac | availability | 0 | 0.4324 | 0.5485 | -0.4515 | 0.1427 | 9587.9568 | 1.0000 | HK | 1000 | 31006.8132 | 31006.8132 | 0.0000 | 0.0000 | 0.0000 | 4423.5970 | 0.1427 | 13406.1221 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 303 | @KOTOB1 | 11230.8173 | 0.0001 | 0.0030 | 0.0923 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.3548 | -700.0000 | 700 | 0.0000 | 16.0440 | 2309.1172 | 384800.0000 | 6.1700 | 2222.T | TYO | JPN | JP | True | 0 | 2025-06-05 | 2025-06-05 | 19799756 | 0.0050 | 317667774.7240 | GS | apac | availability | 0 | 0.7881 | 0.7761 | -0.2239 | 0.0319 | 1773.1449 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -11230.8173 | 11230.8173 | -1.0000 | 0.0000 | 0.0319 | 0.0000 | -8850.8301 | -358.5352 | 0.0000 | 0.0000 | NaN | NaN |
| 304 | @KUKJE7 | -375945.2257 | -0.0038 | 0.0047 | -0.0000 | 0.0325 | 33.4746 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.4333 | 0.0000 | -10084 | -10084.0000 | 37.2814 | 52099.3520 | 635815.0000 | 24.0266 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 1151792 | 0.0325 | 42940371.2222 | GS | apac | availability | 0 | -0.1255 | 0.1682 | -0.8318 | -0.1891 | 4899.7058 | 1.0000 | KR | 1 | -375945.2257 | 375945.2257 | 0.0000 | 0.0000 | 0.0000 | 71106.5487 | 0.1891 | 47177.9148 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 305 | @NISSI10 | 211918.6168 | 0.0021 | 0.0030 | 1.7418 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10200 | 10200.0000 | 20.7763 | 2997.3067 | 1358400.0000 | 28.2726 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 23783226 | 0.0050 | 494128270.2035 | GS | apac | availability | 0 | 0.3161 | 0.4330 | -0.5670 | 0.0531 | 5007.9994 | 1.0000 | JP | 100 | 211918.6168 | 211918.6168 | 0.0000 | 0.0000 | 0.0000 | 11252.3228 | 0.0531 | 66982.2810 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 306 | @SBIOI2 | 320446.6552 | 0.0032 | 0.0037 | 3.2923 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.9614 | 0.0000 | 128000 | 128000.0000 | 2.5035 | 19.8222 | 55142418.0000 | 139.3292 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 120348936 | 0.0050 | 301292296.8202 | GS | apac | availability | 0 | 1.2710 | 1.2247 | 0.2247 | 0.1678 | 4805.4759 | 1.0000 | XH | 2000 | 320446.6552 | 320446.6552 | 0.0000 | 0.0000 | 0.0000 | 53763.5420 | 0.1678 | 407295.5426 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 307 | @SMOOR1 | 58125.8355 | 0.0006 | 0.0037 | 0.5972 | 0.0000 | -0.0000 | 0.0006 | 0.0003 | -0.0002 | 1.0000 | 0.6160 | -8000.0000 | 20000 | 12000.0000 | 2.9063 | 21.8581 | 63698172.0000 | 177.4776 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 21189008 | 0.0275 | 61581439.6740 | GS | apac | availability | 0 | 2.2495 | 1.8664 | 0.8664 | 0.0281 | 12399.1225 | 1.0000 | XH | 2000 | 34875.5013 | 34875.5013 | -23250.3342 | 23250.3342 | -1.0000 | 978.4746 | 0.0281 | 78452.7878 | -52301.8585 | -652.3164 | 0.0000 | 0.0000 | NaN | NaN |
| 308 | @XINYI4 | 245780.4844 | 0.0025 | 0.0037 | 2.5251 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4117 | 0.0000 | 824000 | 824000.0000 | 0.2983 | 2.3455 | 37902696.0000 | 11.3321 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 197025202 | 0.0050 | 58768142.7093 | GS | apac | availability | 0 | 2.2645 | 2.0164 | 1.0164 | 0.0561 | 2057.9999 | 1.0000 | XH | 2000 | 245780.4844 | 245780.4844 | 0.0000 | 0.0000 | 0.0000 | 13784.0794 | 0.0561 | 556575.8733 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 309 | @YIHAI1 | 271631.1594 | 0.0027 | 0.0037 | 2.7907 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3395 | 0.0000 | 156000 | 156000.0000 | 1.7412 | 13.5736 | 1386000.0000 | 2.3981 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 33605108 | 0.0050 | 58514066.9762 | GS | apac | availability | 0 | 1.6423 | 1.4521 | 0.4521 | 0.1419 | 1696.8207 | 0.9999 | XH | 2000 | 271631.1594 | 271631.1594 | 0.0000 | 0.0000 | 0.0000 | 38556.9782 | 0.1419 | 446089.4905 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 310 | @BANKO20 | 348709.0782 | 0.0035 | 0.0037 | 3.5826 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 596000 | 596000.0000 | 0.5851 | 4.5946 | 418883880.0000 | 245.3272 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 4294967295 | 0.0050 | 2512909540.9633 | GS | apac | availability | 0 | 0.7928 | 0.8225 | -0.1775 | 0.1804 | 48925.9081 | 1.0000 | XH | 2000 | 348709.0782 | 348709.0782 | 0.0000 | 0.0000 | 0.0000 | 62921.6717 | 0.1804 | 276459.1930 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 311 | @CHINA1650 | 29794.5882 | 0.0003 | 0.0037 | 0.3061 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6583 | 0.0000 | 62000 | 62000.0000 | 0.4806 | 3.7347 | 16415676.0000 | 7.8148 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 192501752 | 0.0050 | 92508232.6488 | GS | apac | availability | 0 | 0.9741 | 0.9565 | -0.0435 | 0.1015 | 3290.1477 | 0.9989 | XH | 2000 | 29794.5882 | 29794.5882 | 0.0000 | 0.0000 | 0.0000 | 3025.1840 | 0.1015 | 29022.6165 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 312 | @CHONG47 | 73666.8376 | 0.0007 | 0.0037 | 0.7569 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 84000 | 84000.0000 | 0.8770 | 6.8524 | 24120657.0000 | 21.0686 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6891 | 0.7631 | -0.2369 | 0.1203 | 2204.1618 | 1.0000 | XH | 2000 | 73666.8376 | 73666.8376 | 0.0000 | 0.0000 | 0.0000 | 8859.9799 | 0.1203 | 50766.6707 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 313 | @CSCFI1 | 28573.4326 | 0.0003 | 0.0037 | 0.2936 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1952 | 0.0000 | 24000 | 24000.0000 | 1.1906 | 9.2898 | 9134500.0000 | 10.8167 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 38934658 | 0.0550 | 46354034.4730 | GS | apac | availability | 0 | 2.8135 | 2.3694 | 1.3694 | 0.1796 | 975.8616 | 1.0000 | XH | 2000 | 28573.4326 | 28573.4326 | 0.0000 | 0.0000 | 0.0000 | 5130.9133 | 0.1796 | 80391.7883 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 314 | @HAIER7 | 29190.3739 | 0.0003 | 0.0037 | 0.2999 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 2.9190 | 22.8779 | 25352442.0000 | 73.9333 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 348631347 | 0.0050 | 1017667937.9072 | GS | apac | availability | 0 | 1.4313 | 1.3582 | 0.3582 | 0.1806 | 6756.0892 | 1.0000 | XH | 2000 | 29190.3739 | 29190.3739 | 0.0000 | 0.0000 | 0.0000 | 5271.0493 | 0.1806 | 41779.5775 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 315 | @HONHA4 | -343154.2690 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 4.7007 | -0.0034 | -0.0035 | -0.0001 | 1.0000 | 1.0000 | -2000.0000 | -66000 | -68000.0000 | 5.1993 | 155.0535 | 39837004.0000 | 205.8681 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 339621468 | 0.0075 | 1765796311.8115 | GS | apac | availability | 2000 | 1.2306 | 1.2157 | 0.2157 | -0.0357 | 72227.2247 | 1.0000 | TW | 1000 | -353552.8832 | 353552.8832 | -10398.6142 | 10398.6142 | -1.0000 | 12636.8119 | 0.0357 | -435079.0850 | -12796.4437 | 371.6709 | -2000.0000 | -10398.6142 | NaN | NaN |
| 316 | @KINGD3 | 84527.1870 | 0.0008 | 0.0037 | 0.8684 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 54000 | 54000.0000 | 1.5653 | 12.2541 | 37901239.0000 | 59.2024 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 239314420 | 0.0050 | 374603235.8061 | GS | apac | availability | 0 | 2.6266 | 2.2384 | 1.2384 | 0.1422 | 5556.0483 | 1.0000 | XH | 2000 | 84527.1870 | 84527.1870 | 0.0000 | 0.0000 | 0.0000 | 12018.9572 | 0.1422 | 222017.0155 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 317 | @LIONC3 | -202718.5612 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7770 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.5972 | 300.0000 | -19000 | -18700.0000 | 10.6694 | 1538.5174 | 1403600.0000 | 14.9952 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 33197347 | 0.0050 | 354195706.3086 | GS | apac | availability | 0 | 0.1713 | 0.3345 | -0.6655 | 0.0385 | 2985.1135 | 1.0000 | JP | 100 | -199517.7418 | 199517.7418 | 3200.8194 | 3200.8194 | 1.0000 | -7672.9690 | 0.0385 | -34168.0724 | 548.1509 | 123.0958 | 0.0000 | 0.0000 | NaN | NaN |
| 318 | @MISUM3 | 130684.6747 | 0.0013 | 0.0030 | 1.0741 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7529 | 0.0000 | 9900 | 9900.0000 | 13.2005 | 1907.2806 | 1007500.0000 | 13.3434 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 69253025 | 0.0050 | 914172630.5465 | GS | apac | availability | 0 | 0.9241 | 0.9624 | -0.0376 | 0.0322 | 3763.0784 | 1.0000 | JP | 100 | 130684.6747 | 130684.6747 | 0.0000 | 0.0000 | 0.0000 | 4209.1668 | 0.0322 | 120766.7822 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 319 | @PEPTR1 | -48695.6928 | -0.0005 | 0.0047 | -0.0000 | 0.0175 | 2.3347 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0774 | 0.0000 | -417 | -417.0000 | 116.7762 | 161855.6900 | 1402421.0000 | 164.6399 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 65849 | 0.0175 | 7689598.7402 | GS | apac | availability | 0 | 0.1278 | 0.4114 | -0.5886 | -0.1501 | 2720.5770 | 1.0000 | KR | 1 | -48695.6928 | 48695.6928 | 0.0000 | 0.0000 | 0.0000 | 7308.2266 | 0.1501 | -6221.3757 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 320 | @PHARM126 | -86341.8870 | -0.0009 | 0.0047 | -0.0000 | 0.0325 | 7.6880 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1556 | 0.0000 | -248 | -248.0000 | 348.1528 | 487700.5000 | 93024.0000 | 32.9061 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 44433 | 0.0300 | 15469472.0430 | GS | apac | availability | 0 | 0.3873 | 0.5101 | -0.4899 | -0.0984 | 3658.9464 | 1.0000 | KR | 1 | -86341.8870 | 86341.8870 | 0.0000 | 0.0000 | 0.0000 | 8495.1431 | 0.0984 | -33436.5883 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 321 | @SHENG24 | 27441.5103 | 0.0003 | 0.0037 | 0.2819 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1972 | 0.0000 | 18000 | 18000.0000 | 1.5245 | 12.1044 | 6253000.0000 | 9.6480 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 12929862 | 0.0600 | 19711941.2140 | GS | apac | availability | 0 | 0.7500 | 0.8113 | -0.1887 | 0.1402 | 1535.5293 | 0.9519 | XH | 2000 | 27441.5103 | 27441.5103 | 0.0000 | 0.0000 | 0.0000 | 3846.1630 | 0.1402 | 20581.5898 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 322 | @SOFTB31 | 1557997.3613 | 0.0156 | 0.0030 | 12.8055 | 0.0000 | -0.0000 | 0.0156 | 0.0156 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1018000 | 1018000.0000 | 1.5304 | 220.2518 | 51231102.0000 | 78.3539 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 4294967295 | 0.0050 | 6573229580.0153 | GS | apac | availability | 0 | 0.2207 | 0.3394 | -0.6606 | 0.0855 | 43848.7406 | 1.0000 | JP | 100 | 1557997.3613 | 1557997.3613 | 0.0000 | 0.0000 | 0.0000 | 133245.7710 | 0.0855 | 343839.5498 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 323 | @SOULP2 | -208053.5338 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.8500 | -0.0021 | -0.0019 | 0.0002 | 1.0000 | 1.0000 | 618.0000 | -7775 | -7157.0000 | 26.7593 | 41.8613 | 1128633.0000 | 30.5305 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 7121576 | 0.0150 | 190568366.9252 | GS | apac | availability | 0 | 0.2282 | 0.3072 | -0.6928 | -0.0532 | 7284.3156 | 1.0000 | AU | 1 | -191516.2883 | 191516.2883 | 16537.2455 | 16537.2455 | 1.0000 | 10191.0615 | 0.0532 | -43701.2556 | 3773.5610 | -879.9883 | 0.0000 | 0.0000 | NaN | NaN |
| 324 | @TENCE1 | 261056.3382 | 0.0026 | 0.0037 | 2.6821 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 4000 | 4000.0000 | 65.2641 | 510.7217 | 18378500.0000 | 1196.4613 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 784666457 | 0.0050 | 51210537995.9406 | GS | apac | availability | 0 | 1.2964 | 1.3003 | 0.3003 | 0.1693 | 455837.0298 | 1.0000 | XH | 2000 | 261056.3382 | 261056.3382 | 0.0000 | 0.0000 | 0.0000 | 44194.0579 | 0.1693 | 338436.8787 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 325 | @XINAO1 | 332948.8267 | 0.0033 | 0.0037 | 3.4207 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 40000 | 40000.0000 | 8.3237 | 65.0206 | 3396453.0000 | 28.1502 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 102380395 | 0.0050 | 852185809.9362 | GS | apac | availability | 0 | 1.1637 | 1.0939 | 0.0939 | 0.0926 | 6214.5874 | 1.0000 | XH | 2000 | 332948.8267 | 332948.8267 | 0.0000 | 0.0000 | 0.0000 | 30820.9598 | 0.0926 | 387462.1872 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 326 | @YGENT1 | -154695.8809 | -0.0015 | 0.0047 | -0.0000 | 0.0300 | 12.7147 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0704 | 0.0000 | -2480 | -2480.0000 | 62.3774 | 85913.6880 | 231628.0000 | 14.4338 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 110373 | 0.0300 | 6884777.6076 | GS | apac | availability | 0 | 0.7796 | 0.8322 | -0.1678 | -0.1183 | 1060.9677 | 1.0000 | KR | 1 | -154695.8809 | 154695.8809 | 0.0000 | 0.0000 | 0.0000 | 18305.6160 | 0.1183 | -120594.4345 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 327 | @AICHI5 | -66328.7272 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9086 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1416 | 0.0000 | -1200 | -1200.0000 | 55.2739 | 7880.6094 | 149700.0000 | 8.1920 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 765777 | 0.0050 | 42327511.4228 | GS | apac | availability | 0 | 0.8969 | 0.9176 | -0.0824 | -0.0409 | 707.6808 | 0.3866 | JP | 100 | -66328.7272 | 66328.7272 | 0.0000 | 0.0000 | 0.0000 | 2713.9918 | 0.0409 | -59489.4694 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 328 | @COCAC27 | -599619.4709 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2140 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.5177 | 100.0000 | -36100 | -36000.0000 | 16.6100 | 2393.6839 | 761900.0000 | 12.6640 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 19852886 | 0.0050 | 329755595.5281 | GS | apac | availability | 0 | 0.2613 | 0.4447 | -0.5553 | -0.0257 | 2587.4710 | 1.0000 | JP | 100 | -597958.4751 | 597958.4751 | 1660.9958 | 1660.9958 | 1.0000 | 15352.5534 | 0.0257 | -156269.2285 | 434.0812 | -42.6460 | 0.0000 | 0.0000 | NaN | NaN |
| 329 | @ELEME36 | -106173.1824 | -0.0011 | 0.0030 | -0.0000 | 0.1525 | 44.3600 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0358 | 0.0000 | -13900 | -13900.0000 | 7.6384 | 1093.7986 | 4331801.0000 | 32.9013 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 924666 | 0.1475 | 7062930.3521 | GS | apac | availability | 0 | 1.3515 | 1.2753 | 0.2753 | -0.1128 | 179.0579 | 1.0000 | JP | 100 | -106173.1824 | 106173.1824 | 0.0000 | 0.0000 | 0.0000 | 11976.4020 | 0.1128 | -143496.4553 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 330 | @NIHON32 | -811457.5377 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.1159 | -0.0081 | -0.0081 | -0.0000 | 1.0000 | 0.4082 | -100.0000 | -68000 | -68100.0000 | 11.9332 | 1722.0647 | 609100.0000 | 7.2836 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 29334561 | 0.0050 | 350055156.4371 | GS | apac | availability | 100 | 0.8075 | 0.8509 | -0.1491 | -0.0750 | 2040.1231 | 1.0000 | JP | 100 | -812650.8576 | 812650.8576 | -1193.3199 | 1193.3199 | -1.0000 | 60950.0545 | 0.0750 | -656203.9265 | -963.5887 | 89.5008 | -100.0000 | -1193.3199 | NaN | NaN |
| 331 | @NIPPO141 | -1127477.2585 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 15.4449 | -0.0113 | -0.0117 | -0.0004 | 1.0000 | 0.4278 | -1800.0000 | -47200 | -49000.0000 | 23.8872 | 3441.5792 | 423600.0000 | 10.1233 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 10844740 | 0.0050 | 259050799.2501 | GS | apac | availability | 1800 | 0.6938 | 0.8738 | -0.1262 | -0.0558 | 2138.4624 | 1.0000 | JP | 100 | -1170474.2726 | 1170474.2726 | -42997.0141 | 42997.0141 | -1.0000 | 65257.1805 | 0.0558 | -812035.7721 | -29829.8855 | 2397.2025 | -1800.0000 | -42997.0141 | NaN | NaN |
| 332 | @RAINB29 | -48748.6410 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.6745 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0165 | 0.0000 | -235 | -235.0000 | 207.4410 | 283636.3800 | 283708.0000 | 58.3663 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 7711 | 0.0375 | 1599577.7487 | GS | apac | availability | 0 | 0.8897 | 0.9661 | -0.0339 | -0.1999 | 3420.6778 | 1.0000 | KR | 1 | -48748.6410 | 48748.6410 | 0.0000 | 0.0000 | 0.0000 | 9744.7623 | 0.1999 | -43371.7218 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 333 | @SAPPO6 | -955600.3055 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.0904 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.8013 | 0.0000 | -18800 | -18800.0000 | 50.8298 | 7310.5625 | 174200.0000 | 8.8431 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 9081124 | 0.0050 | 461591748.3508 | GS | apac | availability | 0 | 0.1796 | 0.3849 | -0.6151 | -0.0492 | 4005.0987 | 1.0000 | JP | 100 | -955600.3055 | 955600.3055 | 0.0000 | 0.0000 | 0.0000 | 47022.7441 | 0.0492 | -171641.7265 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 334 | @SEVEN19 | -190475.3232 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.6093 | -0.0019 | -0.0028 | -0.0009 | 1.0000 | 1.0000 | -2633.0000 | -5550 | -8183.0000 | 34.3199 | 52.8362 | 326987.0000 | 11.1643 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 34158271 | 0.0050 | 1172307695.4188 | GS | apac | availability | 2633 | 0.5889 | 0.6961 | -0.3039 | -0.1258 | 6844.3825 | 1.0000 | AU | 1 | -280839.5622 | 280839.5622 | -90364.2389 | 90364.2389 | -1.0000 | 35327.0687 | 0.1258 | -165394.0331 | -53217.9505 | 11367.0013 | -2633.0000 | -90364.2389 | NaN | NaN |
| 335 | @SIMMT2 | -189323.4093 | -0.0019 | 0.0047 | -0.0000 | 0.0875 | 45.3857 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0038 | 0.0000 | -14445 | -14445.0000 | 13.1065 | 18349.9500 | 225588.0000 | 3.0025 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 14770 | 0.0750 | 193583.0222 | GS | apac | availability | 0 | 1.0305 | 1.0466 | 0.0466 | -0.2743 | 279.7225 | 0.9364 | KR | 1 | -189323.4093 | 189323.4093 | 0.0000 | 0.0000 | 0.0000 | 51935.0752 | 0.2743 | -195097.6969 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 336 | @ADVAN60 | 149696.7171 | 0.0015 | 0.0047 | 1.9481 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 13000 | 13000.0000 | 11.5151 | 344.5974 | 1392459.0000 | 15.9925 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 18592483 | 0.0075 | 214094897.5033 | GS | apac | availability | 0 | 0.5838 | 0.7196 | -0.2804 | 0.0510 | 6368.6391 | 1.0000 | TW | 1000 | 149696.7171 | 149696.7171 | 0.0000 | 0.0000 | 0.0000 | 7630.3364 | 0.0510 | 87387.4400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 337 | @COMFO3 | 1350126.4319 | 0.0135 | 0.0040 | 14.7959 | 0.0000 | -0.0000 | 0.0135 | 0.0137 | 0.0002 | 1.0000 | 0.4775 | 14900.0000 | 1226000 | 1240900.0000 | 1.1012 | 1.4107 | 13144801.0000 | 14.3808 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-05 | 2025-06-05 | 144388075 | 0.0050 | 159006652.9457 | GS | apac | availability | 0 | 0.2430 | 0.3527 | -0.6473 | 0.1077 | 2386.8913 | 1.0000 | SG | 100 | 1366534.9832 | 1366534.9832 | 16408.5513 | 16408.5513 | 1.0000 | 147157.4129 | 0.1077 | 332106.2442 | 3987.7372 | 1766.9800 | 0.0000 | 0.0000 | NaN | NaN |
| 338 | @COMPA38 | 106770.7974 | 0.0011 | 0.0047 | 1.3895 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8331 | 0.0000 | 113000 | 113000.0000 | 0.9449 | 28.1872 | 43443090.0000 | 40.8125 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 145518649 | 0.0050 | 137496833.5147 | GS | apac | availability | 0 | 0.8905 | 0.9344 | -0.0656 | 0.0384 | 4164.1981 | 1.0000 | TW | 1000 | 106770.7974 | 106770.7974 | 0.0000 | 0.0000 | 0.0000 | 4098.1961 | 0.0384 | 95084.4726 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 339 | @HOUSE8 | -424383.9272 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.8135 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.4048 | 0.0000 | -22646 | -22646.0000 | 18.7399 | 28.9231 | 547473.0000 | 10.2324 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 11325762 | 0.0050 | 212243723.2136 | GS | apac | availability | 0 | 0.6743 | 0.7266 | -0.2734 | -0.0548 | 2023.1015 | 0.9987 | AU | 1 | -424383.9272 | 424383.9272 | 0.0000 | 0.0000 | 0.0000 | 23236.0734 | 0.0548 | -286149.4294 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 340 | @LITEO8 | 35328.6252 | 0.0004 | 0.0047 | 0.4598 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 10000 | 10000.0000 | 3.5329 | 105.6956 | 15950114.0000 | 56.1877 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 60469530 | 0.0075 | 213630536.1705 | GS | apac | availability | 0 | 0.9350 | 0.9643 | -0.0357 | 0.0566 | 8271.0627 | 1.0000 | TW | 1000 | 35328.6252 | 35328.6252 | 0.0000 | 0.0000 | 0.0000 | 1998.8902 | 0.0566 | 33033.5929 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 341 | @MACQU55 | -563482.0640 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 7.7189 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 173.0000 | -26241 | -26068.0000 | 21.4733 | 33.2399 | 3551143.0000 | 76.2775 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 374952330 | 0.0050 | 8051480996.1454 | GS | apac | availability | 0 | 0.5801 | 0.5634 | -0.4366 | -0.0579 | 43615.6176 | 1.0000 | AU | 1 | -559767.1752 | 559767.1752 | 3714.8888 | 3714.8888 | 1.0000 | 32412.8696 | 0.0579 | -324715.1840 | 2154.9688 | -215.1077 | 0.0000 | 0.0000 | NaN | NaN |
| 342 | @NOMUR64 | -553086.5912 | -0.0055 | 0.0030 | -0.0000 | 0.0600 | 90.9183 | -0.0055 | -0.0058 | -0.0003 | 1.0000 | 0.0734 | -1600.0000 | -35400 | -37000.0000 | 15.6239 | 2221.8016 | 1253800.0000 | 19.3438 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 434067 | 0.0725 | 6781825.9149 | GS | apac | availability | 1600 | 1.2046 | 1.1713 | 0.1713 | -0.1999 | 564.6658 | 1.0000 | JP | 100 | -578084.8552 | 578084.8552 | -24998.2640 | 24998.2640 | -1.0000 | 115531.4051 | 0.1999 | -696343.1703 | -30112.1371 | 4995.9527 | -1600.0000 | -24998.2640 | NaN | NaN |
| 343 | @ASIAV1 | 113484.8762 | 0.0011 | 0.0047 | 1.4769 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5000 | 5000.0000 | 22.6970 | 683.7676 | 16978254.0000 | 386.9211 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 8016985 | 0.0400 | 181961310.1227 | GS | apac | availability | 0 | 1.3599 | 1.2619 | 0.2619 | 0.0118 | 7743.5665 | 1.0000 | TW | 1000 | 113484.8762 | 113484.8762 | 0.0000 | 0.0000 | 0.0000 | 1344.2848 | 0.0118 | 154325.8215 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 344 | @COLES10 | 1443833.9041 | 0.0144 | 0.0035 | 13.8450 | 0.0000 | -0.0000 | 0.0144 | 0.0143 | -0.0002 | 1.0000 | 1.0000 | -1160.0000 | 101653 | 100493.0000 | 14.2036 | 21.9493 | 4336137.0000 | 61.5026 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 204959196 | 0.0050 | 2911149067.2620 | GS | apac | availability | 0 | -0.1586 | 0.0461 | -0.9539 | 0.0147 | 19051.3052 | 1.0000 | AU | 1 | 1427357.7811 | 1427357.7811 | -16476.1230 | 16476.1230 | -1.0000 | 21008.1770 | 0.0147 | -226388.4732 | 2613.2231 | -242.4993 | 0.0000 | 0.0000 | NaN | NaN |
| 345 | @LARGA1 | 2397013.8913 | 0.0240 | 0.0047 | 31.1940 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 31000 | 31000.0000 | 77.3230 | 2308.5049 | 541886.0000 | 41.6927 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 3417675 | 0.0050 | 264264982.2867 | GS | apac | availability | 0 | 0.8977 | 0.9375 | -0.0625 | 0.1288 | 8875.3410 | 1.0000 | TW | 1000 | 2397013.8913 | 2397013.8913 | 0.0000 | 0.0000 | 0.0000 | 308688.2275 | 0.1288 | 2151848.8934 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 346 | @DAICE1 | 34705.2288 | 0.0003 | 0.0030 | 0.2852 | 0.0000 | -0.0000 | 0.0003 | -0.0000 | -0.0003 | 0.0000 | 0.0000 | -4100.0000 | 4100 | 0.0000 | 8.4647 | 1218.8025 | 486000.0000 | 4.1132 | 4202.T | TYO | JPN | JP | True | 0 | 2025-06-05 | 2025-06-05 | 38548667 | 0.0050 | 326302514.2212 | GS | apac | availability | 0 | 0.9560 | 0.9612 | -0.0388 | -0.0098 | 2259.5870 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -34705.2288 | 34705.2288 | -1.0000 | -0.0000 | 0.0098 | 0.0000 | -33178.9120 | 338.3782 | 0.0000 | 0.0000 | NaN | NaN |
| 347 | @KFMDI1 | -277939.3818 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8074 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.9812 | 0.0000 | -100259 | -100259.0000 | 2.7722 | 4.2940 | 4428805.0000 | 12.2892 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 244961866 | 0.0050 | 679086661.6258 | GS | apac | availability | 0 | 0.2927 | 0.3633 | -0.6367 | -0.0852 | 4904.3567 | 1.0000 | AU | 1 | -277939.3818 | 277939.3818 | 0.0000 | 0.0000 | 0.0000 | 23675.4749 | 0.0852 | -81356.4801 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 348 | @ORACL6 | 188320.2555 | 0.0019 | 0.0030 | 1.5478 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.7855 | 0.0000 | 1600 | 1600.0000 | 117.7002 | 16966.8050 | 124900.0000 | 14.7153 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 4484883 | 0.0050 | 527871445.3857 | GS | apac | availability | 0 | 0.3763 | 0.5849 | -0.4151 | 0.0729 | 3926.3604 | 1.0000 | JP | 100 | 188320.2555 | 188320.2555 | 0.0000 | 0.0000 | 0.0000 | 13721.3704 | 0.0729 | 70871.1394 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 349 | @SHINS33 | -20750.6304 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 1.2791 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0246 | 0.0000 | -469 | -469.0000 | 44.2444 | 60640.6570 | 298114.0000 | 13.1122 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 55199 | 0.0275 | 2442247.4393 | GS | apac | availability | 0 | 0.5146 | 0.6721 | -0.3279 | -0.1589 | 900.2777 | 1.0000 | KR | 1 | -20750.6304 | 20750.6304 | 0.0000 | 0.0000 | 0.0000 | 3296.7727 | 0.1589 | -10677.5570 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 350 | @NIDEC6 | -147573.0852 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0215 | -0.0015 | -0.0013 | 0.0002 | 1.0000 | 1.0000 | 800.0000 | -7700 | -6900.0000 | 19.1653 | 2760.7601 | 2456800.0000 | 47.0984 | 6594.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 162908402 | 0.0050 | 3122194219.2903 | GS | apac | availability | 0 | 1.2295 | 1.1710 | 0.1710 | 0.0157 | 22855.9845 | 1.0000 | JP | 100 | -132240.8166 | 132240.8166 | 15332.2686 | 15332.2686 | 1.0000 | -2077.4362 | 0.0157 | -162591.6462 | 18851.2054 | 240.8622 | 0.0000 | 0.0000 | NaN | NaN |
| 351 | @TOSTE1 | -427734.1851 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8594 | -0.0043 | -0.0043 | -0.0000 | 1.0000 | 0.6474 | -100.0000 | -38000 | -38100.0000 | 11.2562 | 1623.4715 | 1182500.0000 | 13.3307 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 34284856 | 0.0050 | 385915919.5611 | GS | apac | availability | 100 | 0.4293 | 0.5479 | -0.4521 | -0.0297 | 3236.0383 | 1.0000 | JP | 100 | -428859.8014 | 428859.8014 | -1125.6163 | 1125.6163 | -1.0000 | 12749.5606 | 0.0297 | -184129.0690 | -483.2784 | 33.4634 | -100.0000 | -1125.6163 | NaN | NaN |
| 352 | @WAHTA2 | 146191.5266 | 0.0015 | 0.0037 | 1.5020 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1078 | 0.0000 | 896000 | 896000.0000 | 0.1632 | 1.2811 | 15306000.0000 | 2.4995 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 201860720 | 0.0050 | 32935632.5991 | GS | apac | availability | 0 | 1.0079 | 1.0510 | 0.0510 | 0.1338 | 538.6722 | 0.5583 | HK | 2000 | 146191.5266 | 146191.5266 | 0.0000 | 0.0000 | 0.0000 | 19563.0424 | 0.1338 | 147350.6713 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 353 | @YAMAT10 | -83223.3873 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1400 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.9589 | 0.0000 | -9400 | -9400.0000 | 8.8536 | 1279.1309 | 1151400.0000 | 10.2270 | 6845.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 89145517 | 0.0050 | 789254455.7670 | GS | apac | availability | 0 | 0.6499 | 0.7707 | -0.2293 | -0.0133 | 4793.0716 | 1.0000 | JP | 100 | -83223.3873 | 83223.3873 | 0.0000 | 0.0000 | 0.0000 | 1109.8131 | 0.0133 | -54083.6120 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 354 | @NOVAT3 | 726636.4969 | 0.0073 | 0.0047 | 9.4562 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 44000 | 44000.0000 | 16.5145 | 491.6299 | 7780965.0000 | 127.4948 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 7282656 | 0.0350 | 120269173.7281 | GS | apac | availability | 0 | 0.6764 | 0.8149 | -0.1851 | 0.1389 | 10049.2401 | 1.0000 | TW | 1000 | 726636.4969 | 726636.4969 | 0.0000 | 0.0000 | 0.0000 | 100917.9362 | 0.1389 | 491467.4707 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 355 | @CHINA229 | 856999.0103 | 0.0086 | 0.0037 | 8.8048 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.4580 | 2000.0000 | 440000 | 442000.0000 | 1.9477 | 15.2739 | 5147684.0000 | 10.0223 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 169181160 | 0.0050 | 329518378.8187 | GS | apac | availability | 0 | 0.7061 | 0.7361 | -0.2639 | 0.2516 | 2289.4389 | 1.0000 | HK | 2000 | 860894.4603 | 860894.4603 | 3895.4500 | 3895.4500 | 1.0000 | 216609.6829 | 0.2516 | 607893.7148 | 2750.6503 | 980.1343 | 0.0000 | 0.0000 | NaN | NaN |
| 356 | @COSMO23 | 297994.5837 | 0.0030 | 0.0030 | 2.4493 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5256 | 0.0000 | 4900 | 4900.0000 | 60.8152 | 8749.3438 | 252900.0000 | 15.3650 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 3899607 | 0.0050 | 237155462.1623 | GS | apac | availability | 0 | -0.0564 | 0.1571 | -0.8429 | 0.0631 | 2627.2701 | 1.0000 | JP | 100 | 297994.5837 | 297994.5837 | 0.0000 | 0.0000 | 0.0000 | 18811.8571 | 0.0631 | -16812.6217 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 357 | @DAIKI6 | -156890.4937 | -0.0016 | 0.0030 | -0.0000 | 0.1850 | 79.5198 | -0.0016 | -0.0015 | 0.0001 | 1.0000 | 0.0016 | 600.0000 | -17300 | -16700.0000 | 9.0688 | 1378.3545 | 88346375.0000 | 845.5845 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2222 | 1.0906 | 0.0906 | -0.1030 | 5066.4233 | 1.0000 | JP | 100 | -151449.2049 | 151449.2049 | 5441.2888 | 5441.2888 | 1.0000 | 15593.6203 | 0.1030 | -185102.0236 | 6650.3721 | -560.2498 | 0.0000 | 0.0000 | NaN | NaN |
| 358 | @KAELC1 | -106442.7048 | -0.0011 | 0.0047 | -0.0000 | 0.0750 | 21.8718 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | -2938 | -2938.0000 | 36.2296 | 51213.8360 | 271197.0000 | 10.0740 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 9104 | 0.0725 | 329834.7123 | GS | apac | availability | 0 | 1.1942 | 1.1612 | 0.1612 | -0.2891 | 1140.0965 | 0.9986 | KR | 1 | -106442.7048 | 106442.7048 | 0.0000 | 0.0000 | 0.0000 | 30773.5036 | 0.2891 | -127114.9934 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 359 | @TAIWA91 | 1880749.3588 | 0.0188 | 0.0047 | 24.4755 | 0.0000 | -0.0000 | 0.0188 | 0.0178 | -0.0010 | 1.0000 | 0.0000 | -3000.0000 | 57000 | 54000.0000 | 32.9956 | 981.7681 | 43196395.0000 | 1413.4397 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7177 | 0.8399 | -0.1601 | 0.0061 | 855662.2809 | 1.0000 | TW | 1000 | 1781762.5504 | 1781762.5504 | -98986.8084 | 98986.8084 | -1.0000 | 10952.9065 | 0.0061 | 1278773.4938 | -71042.9719 | -608.4948 | 0.0000 | 0.0000 | NaN | NaN |
| 360 | @TOKIM1 | -228577.8765 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1312 | -0.0023 | -0.0023 | -0.0001 | 1.0000 | 0.0943 | -200.0000 | -7700 | -7900.0000 | 29.6854 | 4283.8790 | 1033300.0000 | 30.7377 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 384044 | 0.0050 | 11400514.5476 | GS | apac | availability | 200 | 1.4912 | 1.3689 | 0.3689 | -0.1417 | 471.4371 | 0.9999 | JP | 100 | -234514.9642 | 234514.9642 | -5937.0877 | 5937.0877 | -1.0000 | 33232.7433 | 0.1417 | -349719.2591 | -8853.6521 | 841.3353 | -200.0000 | -5937.0877 | NaN | NaN |
| 361 | @SUGIP2 | 370483.2998 | 0.0037 | 0.0030 | 3.0451 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.5333 | 0.0000 | 16900 | 16900.0000 | 21.9221 | 3164.0662 | 303900.0000 | 6.6770 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 24412039 | 0.0050 | 535162885.3760 | GS | apac | availability | 0 | 0.3238 | 0.4237 | -0.5763 | 0.0605 | 2665.6208 | 1.0000 | JP | 100 | 370483.2998 | 370483.2998 | 0.0000 | 0.0000 | 0.0000 | 22417.7051 | 0.0605 | 119974.7910 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 362 | @CHUNG26 | 3254332.9726 | 0.0325 | 0.0047 | 42.3509 | 0.0000 | -0.0000 | 0.0326 | 0.0326 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 754000 | 754000.0000 | 4.3161 | 129.7338 | 11262493.0000 | 48.6977 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 89919154 | 0.0050 | 388099294.0674 | GS | apac | availability | 0 | 0.1196 | 0.2811 | -0.7189 | 0.1633 | 33481.8428 | 1.0000 | TW | 1000 | 3254332.9726 | 3254332.9726 | 0.0000 | 0.0000 | 0.0000 | 531438.3696 | 0.1633 | 389114.4154 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 363 | @GIINN1 | -27460.2016 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 5.2663 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0049 | 116.0000 | -2094 | -1978.0000 | 13.1138 | 18238.5830 | 1277217.0000 | 16.8960 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 35363 | 0.0725 | 463741.6950 | GS | apac | availability | 0 | 0.8597 | 0.9209 | -0.0791 | -0.1797 | 807.9944 | 0.9974 | KR | 1 | -25939.0061 | 25939.0061 | 1521.1955 | 1521.1955 | 1.0000 | 4662.2436 | 0.1797 | -22299.5734 | 1307.7606 | -273.4177 | 0.0000 | 0.0000 | NaN | NaN |
| 364 | @INTLG6 | 864784.7530 | 0.0086 | 0.0047 | 11.2540 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 31000 | 31000.0000 | 27.8963 | 836.2844 | 1259000.0000 | 35.0914 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 4073757 | 0.0300 | 113642675.5194 | GS | apac | availability | 0 | 0.8800 | 0.8564 | -0.1436 | 0.1731 | 7861.2125 | 1.0000 | TW | 1000 | 864784.7530 | 864784.7530 | 0.0000 | 0.0000 | 0.0000 | 149709.3591 | 0.1731 | 761030.6579 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 365 | @OLIXP1 | -24186.8257 | -0.0002 | 0.0047 | -0.0000 | 0.0948 | 6.2828 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0289 | 0.0000 | -645 | -645.0000 | 37.4990 | 52368.6100 | 890819.0000 | 33.8368 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 76517 | 0.1000 | 2869307.5118 | GS | apac | availability | 0 | 0.1495 | 0.4237 | -0.5763 | -0.2072 | 741.5539 | 1.0000 | KR | 1 | -24186.8257 | 24186.8257 | 0.0000 | 0.0000 | 0.0000 | 5012.4303 | 0.2072 | -3614.7638 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 366 | @SALTL1 | -24999.9075 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 6.5068 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -811 | -811.0000 | 30.8260 | 40608.5080 | 4273367.0000 | 125.8681 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 2980 | 0.0950 | 91861.5591 | GS | apac | availability | 0 | 0.2601 | 0.4950 | -0.5050 | -0.2543 | 351.5007 | 0.8436 | KR | 1 | -24999.9075 | 24999.9075 | 0.0000 | 0.0000 | 0.0000 | 6357.9670 | 0.2543 | -6503.1959 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 367 | @TAKEU1 | -31838.0668 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4361 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2778 | 0.0000 | -1000 | -1000.0000 | 31.8381 | 4610.8594 | 155700.0000 | 4.9851 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 4721735 | 0.0050 | 150330914.3462 | GS | apac | availability | 0 | 1.0185 | 1.0395 | 0.0395 | -0.0338 | 1388.4298 | 1.0000 | JP | 100 | -31838.0668 | 31838.0668 | 0.0000 | 0.0000 | 0.0000 | 1075.4519 | 0.0338 | -32426.8468 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 368 | @VISER1 | 41894.4169 | 0.0004 | 0.0047 | 0.5452 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1056 | 0.0000 | 6000 | 6000.0000 | 6.9824 | 209.6317 | 520856.0000 | 3.6391 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 1512000 | 0.0475 | 10557393.0514 | GS | apac | availability | 0 | 0.9600 | 1.0288 | 0.0288 | 0.0351 | 731.6460 | 1.0000 | TW | 1000 | 41894.4169 | 41894.4169 | 0.0000 | 0.0000 | 0.0000 | 1469.9453 | 0.0351 | 40219.1655 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 369 | @APEXD4 | 54259.4357 | 0.0005 | 0.0047 | 0.7061 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2000 | 2000.0000 | 27.1297 | 809.2505 | 1442692.0000 | 38.9115 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9263 | 0.9886 | -0.0114 | 0.0529 | 1239.7661 | 1.0000 | TW | 1000 | 54259.4357 | 54259.4357 | 0.0000 | 0.0000 | 0.0000 | 2872.0431 | 0.0529 | 50260.6678 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 370 | @MICRO63 | 42144.3836 | 0.0004 | 0.0047 | 0.5485 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7915 | 0.0000 | 9000 | 9000.0000 | 4.6827 | 140.0129 | 5971152.0000 | 27.8642 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 32880228 | 0.0150 | 153968548.9247 | GS | apac | availability | 0 | 0.7855 | 0.8612 | -0.1388 | -0.0105 | 3956.2158 | 1.0000 | TW | 1000 | 42144.3836 | 42144.3836 | 0.0000 | 0.0000 | 0.0000 | -441.2737 | 0.0105 | 33102.3379 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 371 | @DAEWO6 | -355171.5302 | -0.0036 | 0.0047 | -0.0000 | 0.0425 | 41.3556 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.7681 | 0.0000 | -6376 | -6376.0000 | 55.7044 | 76651.8130 | 1957149.0000 | 108.8115 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 1372013 | 0.0350 | 76427220.2953 | GS | apac | availability | 0 | 0.6091 | 0.7264 | -0.2736 | -0.1986 | 7339.4899 | 1.0000 | KR | 1 | -355171.5302 | 355171.5302 | 0.0000 | 0.0000 | 0.0000 | 70529.6476 | 0.1986 | -216344.8048 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 372 | @DOOSA22 | -771823.8657 | -0.0077 | 0.0047 | -0.0000 | 0.0050 | 10.5729 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -24950 | -24950.0000 | 30.9348 | 41944.5510 | 11387782.0000 | 346.4522 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 10819656 | 0.0075 | 334704157.1109 | GS | apac | availability | 0 | 0.8636 | 0.9017 | -0.0983 | -0.2177 | 14465.4219 | 1.0000 | KR | 1 | -771823.8657 | 771823.8657 | 0.0000 | 0.0000 | 0.0000 | 168038.9390 | 0.2177 | -666524.6402 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 373 | @GASCO7 | -619511.4940 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 8.4865 | -0.0062 | -0.0062 | -0.0000 | 1.0000 | 0.2707 | -81.0000 | -422332 | -422413.0000 | 1.4669 | 2.2787 | 1822694.0000 | 2.6839 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 67962314 | 0.0050 | 99692740.9816 | GS | apac | availability | 81 | 0.0448 | 0.2909 | -0.7091 | -0.1957 | 1352.8564 | 0.9835 | AU | 1 | -619630.3115 | 619630.3115 | -118.8175 | 118.8175 | -1.0000 | 121283.2275 | 0.1957 | -27742.2151 | -5.3197 | 23.2567 | -81.0000 | -118.8175 | NaN | NaN |
| 374 | @HANAF1 | -544360.7919 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 7.4570 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10074 | -10074.0000 | 54.0362 | 73616.3750 | 1734080.0000 | 92.5917 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 6476414 | 0.0050 | 349960874.8818 | GS | apac | availability | 0 | 0.4958 | 0.5205 | -0.4795 | -0.1342 | 15385.4002 | 1.0000 | KR | 1 | -544360.7919 | 544360.7919 | 0.0000 | 0.0000 | 0.0000 | 73077.5403 | 0.1342 | -269906.1870 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 375 | @KBFIN1 | -436388.0282 | -0.0044 | 0.0047 | -0.0000 | 0.0050 | 5.9779 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -5576 | -5576.0000 | 78.2618 | 105441.0700 | 2503826.0000 | 191.4884 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 9935904 | 0.0050 | 777602143.9248 | GS | apac | availability | 0 | 0.5264 | 0.5408 | -0.4592 | -0.1444 | 30798.2494 | 1.0000 | KR | 1 | -436388.0282 | 436388.0282 | 0.0000 | 0.0000 | 0.0000 | 62998.8718 | 0.1444 | -229713.0976 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 376 | @KOREA1368 | -225351.7449 | -0.0023 | 0.0047 | -0.0000 | 0.0075 | 4.6305 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.7472 | 0.0000 | -3563 | -3563.0000 | 63.2478 | 86711.2500 | 1372220.0000 | 86.3034 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 1177424 | 0.0075 | 74469422.6488 | GS | apac | availability | 0 | 0.5666 | 0.6586 | -0.3414 | -0.1673 | 6165.0785 | 1.0000 | KR | 1 | -225351.7449 | 225351.7449 | 0.0000 | 0.0000 | 0.0000 | 37691.1871 | 0.1673 | -127682.9191 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 377 | @LFCOK1 | -425715.4050 | -0.0043 | 0.0047 | -0.0000 | 0.1375 | 160.3722 | -0.0043 | -0.0043 | -0.0000 | 1.0000 | 0.0107 | -33.0000 | -10481 | -10514.0000 | 40.6178 | 55911.8250 | 322568.0000 | 13.0814 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 15822 | 0.1500 | 642655.1987 | GS | apac | availability | 33 | 1.4373 | 1.2837 | 0.2837 | -0.3136 | 1268.5722 | 1.0000 | KR | 1 | -427055.7931 | 427055.7931 | -1340.3882 | 1340.3882 | -1.0000 | 133915.8763 | 0.3136 | -613800.0958 | -1926.5173 | 420.3180 | -33.0000 | -1340.3882 | NaN | NaN |
| 378 | @LGHOU1 | -11249.6864 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2312 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2045 | 0.0000 | -47 | -47.0000 | 239.3550 | 330430.5700 | 53632.0000 | 12.8538 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 85357 | 0.0075 | 20430627.2603 | GS | apac | availability | 0 | 0.6141 | 0.6298 | -0.3702 | -0.0515 | 2467.2729 | 1.0000 | KR | 1 | -11249.6864 | 11249.6864 | 0.0000 | 0.0000 | 0.0000 | 579.4939 | 0.0515 | -6908.5810 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 379 | @SAMSU53 | -2013594.0021 | -0.0201 | 0.0047 | -0.0000 | 0.0050 | 27.5835 | -0.0201 | -0.0201 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -164464 | -164464.0000 | 12.2434 | 16619.0120 | 9351133.0000 | 112.7192 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 8539522 | 0.0050 | 104552548.1555 | GS | apac | availability | 0 | 0.4304 | 0.5991 | -0.4009 | -0.2768 | 9158.0426 | 1.0000 | KR | 1 | -2013594.0021 | 2013594.0021 | 0.0000 | 0.0000 | 0.0000 | 557286.1397 | 0.2768 | -866705.4338 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 380 | @SKBIO1 | -797583.3991 | -0.0080 | 0.0047 | -0.0000 | 0.0100 | 21.8516 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.2133 | 0.0000 | -12259 | -12259.0000 | 65.0610 | 90119.6880 | 263233.0000 | 17.2063 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 315477 | 0.0100 | 20525264.5399 | GS | apac | availability | 0 | 0.3339 | 0.4701 | -0.5299 | -0.1908 | 1834.2512 | 1.0000 | KR | 1 | -797583.3991 | 797583.3991 | 0.0000 | 0.0000 | 0.0000 | 152146.5956 | 0.1908 | -266273.2864 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 381 | @SOILC1 | -133479.1610 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.6570 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1359 | 0.0000 | -3298 | -3298.0000 | 40.4728 | 56101.6800 | 256423.0000 | 10.4343 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 332408 | 0.0100 | 13453469.0559 | GS | apac | availability | 0 | 0.3852 | 0.4726 | -0.5274 | -0.1735 | 1685.9185 | 1.0000 | KR | 1 | -133479.1610 | 133479.1610 | 0.0000 | 0.0000 | 0.0000 | 23163.7670 | 0.1735 | -51414.4317 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 382 | @TREAS6 | -523900.4050 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 7.1767 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.8707 | 0.0000 | -97679 | -97679.0000 | 5.3635 | 8.2926 | 7902199.0000 | 42.3458 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 69683904 | 0.0050 | 373748968.8281 | GS | apac | availability | 0 | 0.5516 | 0.6134 | -0.3866 | -0.0953 | 4352.0779 | 1.0000 | AU | 1 | -523900.4050 | 523900.4050 | 0.0000 | 0.0000 | 0.0000 | 49923.4294 | 0.0953 | -288973.2251 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 383 | @KWAHC2 | -707796.5816 | -0.0071 | 0.0037 | -0.0000 | 0.0050 | 9.6958 | -0.0071 | -0.0049 | 0.0022 | 1.0000 | 1.0000 | 51000.0000 | -166000 | -115000.0000 | 4.2638 | 33.3973 | 6053738.0000 | 25.7715 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 361686904 | 0.0050 | 1542173218.5208 | GS | apac | availability | 0 | 1.4954 | 1.3138 | 0.3138 | 0.1218 | 14549.9856 | 1.0000 | HK | 1000 | -490341.0054 | 490341.0054 | 217455.5763 | 217455.5763 | 1.0000 | -59720.5965 | 0.1218 | -733266.4022 | 325187.7088 | 26484.7863 | 0.0000 | 0.0000 | NaN | NaN |
| 384 | @PRESI14 | 893814.2177 | 0.0089 | 0.0047 | 11.6318 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 106000 | 106000.0000 | 8.4322 | 253.8846 | 1249485.0000 | 10.5728 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 16327050 | 0.0050 | 137673107.7638 | GS | apac | availability | 0 | 0.1096 | 0.2789 | -0.7211 | 0.0843 | 8766.3126 | 1.0000 | TW | 1000 | 893814.2177 | 893814.2177 | 0.0000 | 0.0000 | 0.0000 | 75326.2356 | 0.0843 | 97960.7565 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 385 | @SAEHA2 | -37167.5567 | -0.0004 | 0.0047 | -0.0000 | 0.0425 | 4.3277 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0182 | 0.0000 | -1462 | -1462.0000 | 25.4224 | 35858.9890 | 661229.0000 | 17.1980 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 69988 | 0.0450 | 1779263.3102 | GS | apac | availability | 0 | 0.9657 | 0.9610 | -0.0390 | -0.2841 | 603.3461 | 1.0000 | KR | 1 | -37167.5567 | 37167.5567 | 0.0000 | 0.0000 | 0.0000 | 10557.6877 | 0.2841 | -35891.3630 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 386 | @SKCCO1 | -184830.3890 | -0.0018 | 0.0047 | -0.0000 | 0.0975 | 49.3725 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -2822 | -2822.0000 | 65.4962 | 90457.2500 | 186386.0000 | 12.2288 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.0263 | 0.0263 | -0.2292 | 1463.3364 | 1.0000 | KR | 1 | -184830.3890 | 184830.3890 | 0.0000 | 0.0000 | 0.0000 | 42358.4729 | 0.2292 | -197912.0308 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 387 | @SKENE1 | -196541.5954 | -0.0020 | 0.0047 | -0.0000 | 0.0775 | 41.7314 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.4540 | 0.0000 | -2981 | -2981.0000 | 65.9314 | 90594.6250 | 377011.0000 | 24.7734 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 685443 | 0.0775 | 45192237.7744 | GS | apac | availability | 0 | 0.6165 | 0.6279 | -0.3721 | -0.2087 | 4381.4931 | 1.0000 | KR | 1 | -196541.5954 | 196541.5954 | 0.0000 | 0.0000 | 0.0000 | 41024.1348 | 0.2087 | -121159.1172 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 388 | @BIGHI3 | -222361.5478 | -0.0022 | 0.0047 | -0.0000 | 0.0300 | 18.2763 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3269 | 0.0000 | -1091 | -1091.0000 | 203.8144 | 280954.5700 | 231183.0000 | 47.1108 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 159243 | 0.0350 | 32456021.9586 | GS | apac | availability | 0 | 0.2229 | 0.4307 | -0.5693 | -0.1059 | 7215.9026 | 1.0000 | KR | 1 | -222361.5478 | 222361.5478 | 0.0000 | 0.0000 | 0.0000 | 23544.4941 | 0.1059 | -49562.7658 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 389 | @EASTJ2 | 412332.4769 | 0.0041 | 0.0030 | 3.3890 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | -0.0000 | 1.0000 | 1.0000 | -200.0000 | 20000 | 19800.0000 | 20.6166 | 2971.4825 | 1730300.0000 | 35.7028 | 9020.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 147281634 | 0.0050 | 3036450047.5384 | GS | apac | availability | 0 | 0.1296 | 0.2841 | -0.7159 | 0.0684 | 23387.7496 | 1.0000 | JP | 100 | 408209.1521 | 408209.1521 | -4123.3248 | 4123.3248 | -1.0000 | 27922.8047 | 0.0684 | 52884.0928 | -534.1828 | -282.0485 | 0.0000 | 0.0000 | NaN | NaN |
| 390 | @HYUND53 | -189882.5209 | -0.0019 | 0.0047 | -0.0000 | 0.0200 | 10.4045 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1414 | 0.0000 | -1296 | -1296.0000 | 146.5143 | 197354.8200 | 375281.0000 | 53.7196 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 95183 | 0.0175 | 13945669.7447 | GS | apac | availability | 0 | 0.1962 | 0.4422 | -0.5578 | -0.1772 | 3394.2147 | 1.0000 | KR | 1 | -189882.5209 | 189882.5209 | 0.0000 | 0.0000 | 0.0000 | 33653.5081 | 0.1772 | -37253.1367 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 391 | @JAPAN208 | 1110862.4401 | 0.0111 | 0.0030 | 9.1304 | 0.0000 | -0.0000 | 0.0111 | 0.0112 | 0.0001 | 1.0000 | 1.0000 | 400.0000 | 36700 | 37100.0000 | 30.2687 | 4373.8516 | 5039699.0000 | 153.0650 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 103107309 | 0.0050 | 3120927435.1156 | GS | apac | availability | 0 | 0.3733 | 0.4681 | -0.5319 | 0.0901 | 60537.4627 | 1.0000 | JP | 100 | 1122969.9326 | 1122969.9326 | 12107.4925 | 12107.4925 | 1.0000 | 101133.1884 | 0.0901 | 419159.2660 | 4519.2374 | 1090.3848 | 0.0000 | 0.0000 | NaN | NaN |
| 392 | @MONEX7 | -49200.7499 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6740 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1783 | 0.0000 | -9800 | -9800.0000 | 5.0205 | 721.3726 | 2160600.0000 | 10.8228 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 26326994 | 0.0050 | 132174270.2729 | GS | apac | availability | 0 | 0.8657 | 0.9270 | -0.0730 | -0.0346 | 891.4020 | 1.0000 | JP | 100 | -49200.7499 | 49200.7499 | 0.0000 | 0.0000 | 0.0000 | 1701.4416 | 0.0346 | -42591.3523 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 393 | @SECOM5 | 128348.7258 | 0.0013 | 0.0030 | 1.0549 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3500 | 3500.0000 | 36.6711 | 5286.3477 | 826800.0000 | 30.3503 | 9735.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 99452963 | 0.0050 | 3647046021.8249 | GS | apac | availability | 0 | 0.1359 | 0.3626 | -0.6374 | 0.0716 | 17110.7128 | 1.0000 | JP | 100 | 128348.7258 | 128348.7258 | 0.0000 | 0.0000 | 0.0000 | 9195.1000 | 0.0716 | 17447.4446 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 394 | @THKCO2 | -483716.4086 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.6263 | -0.0048 | -0.0050 | -0.0001 | 1.0000 | 0.7306 | -400.0000 | -17200 | -17600.0000 | 28.1230 | 4064.3687 | 842600.0000 | 23.7806 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 11345130 | 0.0050 | 319059624.3316 | GS | apac | availability | 400 | 0.8270 | 0.8961 | -0.1039 | -0.0698 | 3651.9718 | 1.0000 | JP | 100 | -494965.6274 | 494965.6274 | -11249.2188 | 11249.2188 | -1.0000 | 34544.1060 | 0.0698 | -409336.0144 | -9303.0912 | 785.0933 | -400.0000 | -11249.2188 | NaN | NaN |
| 395 | @YAHOO6 | 268647.1309 | 0.0027 | 0.0030 | 2.2081 | 0.0000 | -0.0000 | 0.0027 | 0.0026 | -0.0000 | 1.0000 | 0.0000 | -1100.0000 | 74200 | 73100.0000 | 3.6206 | 522.2586 | 11858500.0000 | 43.0054 | 4689.T | TYO | JPN | JP | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4685 | 0.6454 | -0.3546 | 0.0751 | 9843.8309 | 1.0000 | JP | 100 | 264664.4915 | 264664.4915 | -3982.6394 | 3982.6394 | -1.0000 | 19885.2979 | 0.0751 | 123999.5765 | -1865.9307 | -299.2316 | 0.0000 | 0.0000 | NaN | NaN |
| 396 | @YASKA3 | -230951.3228 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1637 | -0.0023 | -0.0008 | 0.0016 | 1.0000 | 1.0000 | 6800.0000 | -10100 | -3300.0000 | 22.8665 | 3333.9529 | 1750300.0000 | 40.5209 | 6506.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 32782887 | 0.0050 | 749628823.6303 | GS | apac | availability | 0 | 1.6374 | 1.4599 | 0.4599 | 0.0149 | 6098.2711 | 1.0000 | JP | 100 | -75459.3431 | 75459.3431 | 155491.9797 | 155491.9797 | 1.0000 | -1122.0325 | 0.0149 | -123558.5556 | 254605.5085 | 2312.0671 | 0.0000 | 0.0000 | NaN | NaN |
| 397 | @NKSJH1 | 1419040.3444 | 0.0142 | 0.0030 | 11.6633 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 47000 | 47000.0000 | 30.1923 | 4352.9766 | 2873200.0000 | 86.8479 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 174439925 | 0.0050 | 5266750877.7168 | GS | apac | availability | 0 | 0.7005 | 0.7440 | -0.2560 | 0.1385 | 28206.5598 | 1.0000 | JP | 100 | 1419040.3444 | 1419040.3444 | 0.0000 | 0.0000 | 0.0000 | 196521.8035 | 0.1385 | 994087.7717 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 398 | @OBAYA2 | 419536.4905 | 0.0042 | 0.0030 | 3.4482 | 0.0000 | -0.0000 | 0.0042 | 0.0040 | -0.0002 | 1.0000 | 1.0000 | -1600.0000 | 27900 | 26300.0000 | 15.0372 | 2167.3501 | 2541100.0000 | 38.2435 | 1802.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 125849055 | 0.0050 | 1892411142.2991 | GS | apac | availability | 0 | 0.5103 | 0.5886 | -0.4114 | 0.0577 | 10849.4489 | 1.0000 | JP | 100 | 395477.0502 | 395477.0502 | -24059.4403 | 24059.4403 | -1.0000 | 22817.8408 | 0.0577 | 201806.1746 | -12277.1817 | -1388.1576 | 0.0000 | 0.0000 | NaN | NaN |
| 399 | @RELIA192 | -118087.7693 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6176 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4400 | 66.0000 | -41532 | -41466.0000 | 2.8433 | 4.4188 | 1385293.0000 | 3.9556 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 172831747 | 0.0050 | 491411814.1351 | GS | apac | availability | 0 | 0.6725 | 0.6907 | -0.3093 | -0.0514 | 2199.4013 | 1.0000 | AU | 1 | -117900.1117 | 117900.1117 | 187.6575 | 187.6575 | 1.0000 | 6064.7406 | 0.0514 | -79288.7342 | 126.2011 | -9.6530 | 0.0000 | 0.0000 | NaN | NaN |
| 400 | @BCODE64 | 211512.2663 | 0.0021 | 0.0100 | 5.7949 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | 74849 | 74849.0000 | 2.8259 | 158.2310 | 4377164.0000 | 12.4345 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-05 | 2025-06-05 | 69226 | 0.0300 | 195622.4953 | GS | apac | availability | 0 | 0.0622 | 0.2001 | -0.7999 | 0.2010 | 7075.0511 | 1.0000 | PH | 10 | 211512.2663 | 211512.2663 | 0.0000 | 0.0000 | 0.0000 | 42510.2419 | 0.2010 | 13146.4193 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 401 | @MEDIA42 | 1402313.1184 | 0.0140 | 0.0047 | 18.2493 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 33000 | 33000.0000 | 42.4943 | 1271.5540 | 10763485.0000 | 456.1510 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 47680293 | 0.0020 | 2026142435.2515 | GS | apac | availability | 0 | 0.8727 | 0.9488 | -0.0512 | 0.1040 | 68061.3948 | 1.0000 | TW | 1000 | 1402313.1184 | 1402313.1184 | 0.0000 | 0.0000 | 0.0000 | 145810.2001 | 0.1040 | 1223801.7184 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 402 | @NEXTD1 | -205253.0285 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.8117 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -23972 | -23972.0000 | 8.5622 | 13.2013 | 1695460.0000 | 14.4635 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 95526713 | 0.0050 | 817918702.8275 | GS | apac | availability | 0 | 0.8726 | 0.8992 | -0.1008 | -0.0812 | 5483.3698 | 1.0000 | AU | 1 | -205253.0285 | 205253.0285 | 0.0000 | 0.0000 | 0.0000 | 16664.9786 | 0.0812 | -179112.9986 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 403 | @SERCO6 | -22233.7046 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 2.1320 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1907 | 0.0000 | -7000 | -7000.0000 | 3.1762 | 94.9573 | 2249147.0000 | 7.1181 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 6316682 | 0.0350 | 20063320.2237 | GS | apac | availability | 0 | 1.0526 | 1.1247 | 0.1247 | 0.0014 | 953.0304 | 1.0000 | TW | 1000 | -22233.7046 | 22233.7046 | 0.0000 | 0.0000 | 0.0000 | -31.2913 | 0.0014 | -23403.7624 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 404 | @STOCK40 | -233844.8141 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.2034 | -0.0023 | -0.0022 | 0.0001 | 1.0000 | 1.0000 | 4129.0000 | -65676 | -61547.0000 | 3.5606 | 5.4914 | 7828344.0000 | 27.7794 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 517620573 | 0.0050 | 1843030736.9469 | GS | apac | availability | 0 | 0.2032 | 0.3755 | -0.6245 | -0.0112 | 8544.7499 | 1.0000 | AU | 1 | -219143.1691 | 219143.1691 | 14701.6450 | 14701.6450 | 1.0000 | 2448.6424 | 0.0112 | -44528.4093 | 2987.2748 | -164.2719 | 0.0000 | 0.0000 | NaN | NaN |
| 405 | @UNIMI2 | -96120.5237 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 3.9502 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7150 | 0.0000 | -28000 | -28000.0000 | 3.4329 | 103.1409 | 22324579.0000 | 76.7423 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 20791679 | 0.0175 | 71375252.6247 | GS | apac | availability | 0 | 1.2236 | 1.1994 | 0.1994 | -0.0032 | 4568.5340 | 1.0000 | TW | 1000 | -96120.5237 | 96120.5237 | 0.0000 | 0.0000 | 0.0000 | 304.2449 | 0.0032 | -117611.9819 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 406 | @ACCTO2 | -537461.7076 | -0.0054 | 0.0047 | -0.0000 | 0.0125 | 18.4062 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 24.4301 | 735.6751 | 5394293.0000 | 132.2639 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 16768036 | 0.0150 | 409644420.9868 | GS | apac | availability | 0 | 0.9219 | 1.0181 | 0.0181 | 0.0925 | 12611.5015 | 1.0000 | TW | 1000 | -537461.7076 | 537461.7076 | 0.0000 | 0.0000 | 0.0000 | -49716.2649 | 0.0925 | -495501.1568 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 407 | @SHINE6 | -435420.4569 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.9647 | -0.0044 | -0.0028 | 0.0016 | 1.0000 | 1.0000 | 5000.0000 | -13700 | -8700.0000 | 31.7825 | 4587.9688 | 4625801.0000 | 147.3719 | 4063.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 355494699 | 0.0050 | 11298515640.0458 | GS | apac | availability | 0 | 0.9515 | 0.9485 | -0.0515 | 0.0285 | 63088.1611 | 1.0000 | JP | 100 | -276507.8814 | 276507.8814 | 158912.5755 | 158912.5755 | 1.0000 | -7866.8971 | 0.0285 | -263086.7171 | 151199.2627 | 4521.2053 | 0.0000 | 0.0000 | NaN | NaN |
| 408 | @BANKO1212 | -91986.6676 | -0.0009 | 0.0030 | -0.0000 | 0.1750 | 44.1032 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0567 | 0.0000 | -1300 | -1300.0000 | 70.7590 | 10153.6250 | 171600.0000 | 12.0989 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 206083 | 0.1950 | 14582221.8596 | GS | apac | availability | 0 | 1.2294 | 1.1898 | 0.1898 | -0.1039 | 283.2482 | 0.9840 | JP | 100 | -91986.6676 | 91986.6676 | 0.0000 | 0.0000 | 0.0000 | 9561.0744 | 0.1039 | -113089.4240 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 409 | @CATLI3 | -115250.5219 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.5788 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.1813 | -374.0000 | -187737 | -188111.0000 | 0.6139 | 0.9463 | 13316383.0000 | 8.1433 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 300891598 | 0.0050 | 184715392.8954 | GS | apac | availability | 374 | 0.3350 | 0.4961 | -0.5039 | -0.1229 | 906.3070 | 1.0000 | AU | 1 | -115480.1181 | 115480.1181 | -229.5962 | 229.5962 | -1.0000 | 14190.7947 | 0.1229 | -38680.9800 | -76.9051 | 28.2140 | -374.0000 | -229.5962 | NaN | NaN |
| 410 | @HOMEC18 | -50223.7619 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6880 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2096 | 0.0000 | -16025 | -16025.0000 | 3.1341 | 4.8473 | 1248907.0000 | 3.9120 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 29300910 | 0.0050 | 91831633.4539 | GS | apac | availability | 0 | 1.1329 | 1.0821 | 0.0821 | -0.0508 | 1047.4710 | 0.9931 | AU | 1 | -50223.7619 | 50223.7619 | 0.0000 | 0.0000 | 0.0000 | 2551.5319 | 0.0508 | -56898.0946 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 411 | @MITSU67 | -594971.1826 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.1503 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.6111 | 0.0000 | -73800 | -73800.0000 | 8.0619 | 1165.3582 | 1109000.0000 | 8.9743 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 27389010 | 0.0050 | 220808559.1973 | GS | apac | availability | 0 | 0.6275 | 0.6794 | -0.3206 | -0.0573 | 3054.5264 | 1.0000 | JP | 100 | -594971.1826 | 594971.1826 | 0.0000 | 0.0000 | 0.0000 | 34119.3596 | 0.0573 | -373343.7821 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 412 | @NECCO8 | -577001.5971 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9041 | -0.0058 | -0.0056 | 0.0002 | 1.0000 | 1.0000 | 600.0000 | -22000 | -21400.0000 | 26.2273 | 3795.4468 | 3133800.0000 | 82.5927 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 305918410 | 0.0050 | 8023427779.8070 | GS | apac | availability | 0 | 0.8952 | 0.9412 | -0.0588 | 0.0294 | 35780.6379 | 1.0000 | JP | 100 | -561265.1899 | 561265.1899 | 15736.4072 | 15736.4072 | 1.0000 | -16494.9301 | 0.0294 | -502446.6473 | 14087.2892 | 462.4747 | 0.0000 | 0.0000 | NaN | NaN |
| 413 | @WILSO44 | -29867.3947 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4091 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.6064 | 0.0000 | -2235 | -2235.0000 | 13.3635 | 20.4206 | 1104470.0000 | 14.5744 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 24810436 | 0.0050 | 331553953.0036 | GS | apac | availability | 0 | 0.8373 | 0.8696 | -0.1304 | -0.0360 | 3030.8355 | 1.0000 | AU | 1 | -29867.3947 | 29867.3947 | 0.0000 | 0.0000 | 0.0000 | 1076.5571 | 0.0360 | -25009.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 414 | @ARDEN7 | 369330.7513 | 0.0037 | 0.0047 | 4.8064 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2307 | 0.0000 | 146000 | 146000.0000 | 2.5297 | 75.8153 | 2784000.0000 | 7.0347 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 12052794 | 0.0425 | 30489503.1750 | GS | apac | availability | 0 | 0.7976 | 0.9151 | -0.0849 | 0.0204 | 1153.1670 | 1.0000 | TW | 1000 | 369330.7513 | 369330.7513 | 0.0000 | 0.0000 | 0.0000 | 7521.0753 | 0.0204 | 294563.0913 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 415 | @CHINA173 | 420902.3578 | 0.0042 | 0.0037 | 4.3243 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 254000 | 254000.0000 | 1.6571 | 13.0143 | 13124403.0000 | 21.7723 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 447578817 | 0.0050 | 741681021.1749 | GS | apac | availability | 0 | 1.5824 | 1.4188 | 0.4188 | 0.2061 | 6166.4852 | 1.0000 | HK | 500 | 420902.3578 | 420902.3578 | 0.0000 | 0.0000 | 0.0000 | 86759.6407 | 0.2061 | 666027.6594 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 416 | @EMEMO1 | 448940.1712 | 0.0045 | 0.0047 | 5.8424 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6000 | 6000.0000 | 74.8234 | 2239.3611 | 712000.0000 | 53.1404 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 1695475 | 0.0275 | 126861139.4721 | GS | apac | availability | 0 | 1.4627 | 1.3678 | 0.3678 | 0.1226 | 5586.5548 | 1.0000 | TW | 1000 | 448940.1712 | 448940.1712 | 0.0000 | 0.0000 | 0.0000 | 55042.0137 | 0.1226 | 656664.2782 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 417 | @METCA2 | 194935.2437 | 0.0019 | 0.0035 | 1.8692 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.4843 | 0.0000 | 88464 | 88464.0000 | 2.2036 | 3.4151 | 4584649.0000 | 10.1177 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 139825882 | 0.0050 | 308113948.9962 | GS | apac | availability | 0 | 0.2672 | 0.3522 | -0.6478 | -0.0122 | 2420.7849 | 1.0000 | AU | 1 | 194935.2437 | 194935.2437 | 0.0000 | 0.0000 | 0.0000 | -2372.8382 | 0.0122 | 52093.0305 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 418 | @NEXON2 | 167130.0604 | 0.0017 | 0.0030 | 1.3737 | 0.0000 | -0.0000 | 0.0017 | 0.0023 | 0.0006 | 1.0000 | 1.0000 | 3500.0000 | 9300 | 12800.0000 | 17.9710 | 2599.0953 | 1618500.0000 | 29.2107 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 69012618 | 0.0050 | 1240223980.1680 | GS | apac | availability | 0 | 0.6963 | 0.8058 | -0.1942 | 0.1132 | 7394.9734 | 1.0000 | JP | 100 | 230028.4702 | 230028.4702 | 62898.4098 | 62898.4098 | 1.0000 | 26033.8263 | 0.1132 | 160177.3296 | 43798.4886 | 7118.6244 | 0.0000 | 0.0000 | NaN | NaN |
| 419 | @BENDI2 | -60695.5642 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8314 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.9370 | -896.0000 | -7361 | -8257.0000 | 8.2456 | 12.6988 | 2718340.0000 | 22.3067 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 61482846 | 0.0050 | 506960470.7793 | GS | apac | availability | 896 | 0.1793 | 0.2885 | -0.7115 | -0.0825 | 4683.2844 | 1.0000 | AU | 1 | -68083.5856 | 68083.5856 | -7388.0214 | 7388.0214 | -1.0000 | 5619.8915 | 0.0825 | -12210.5098 | -1325.0111 | 609.8368 | -896.0000 | -7388.0214 | NaN | NaN |
| 420 | @REALT8 | 126216.5129 | 0.0013 | 0.0047 | 1.6425 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 7000 | 7000.0000 | 18.0309 | 538.6482 | 3099483.0000 | 55.6436 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 12616527 | 0.0075 | 227487720.3698 | GS | apac | availability | 0 | 0.7934 | 0.8975 | -0.1025 | 0.0500 | 9247.4093 | 1.0000 | TW | 1000 | 126216.5129 | 126216.5129 | 0.0000 | 0.0000 | 0.0000 | 6305.0862 | 0.0500 | 100145.8665 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 421 | @AVICH1 | 53424.7691 | 0.0005 | 0.0037 | 0.5489 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2489 | 0.0000 | 104000 | 104000.0000 | 0.5137 | 4.0094 | 23240500.0000 | 11.8776 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 130045649 | 0.0050 | 66804411.2072 | GS | apac | availability | 0 | 1.8343 | 1.6524 | 0.6524 | 0.0915 | 1244.2620 | 1.0000 | XH | 2000 | 53424.7691 | 53424.7691 | 0.0000 | 0.0000 | 0.0000 | 4889.2269 | 0.0915 | 97997.1366 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 422 | @CHINA2037 | 33315.2744 | 0.0003 | 0.0037 | 0.3423 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2538 | 0.0000 | 49500 | 49500.0000 | 0.6730 | 5.2434 | 17668250.0000 | 11.8089 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 207105468 | 0.0050 | 139389403.9627 | GS | apac | availability | 0 | 1.0888 | 1.0644 | 0.0644 | 0.1539 | 1268.5061 | 0.9995 | HK | 500 | 33315.2744 | 33315.2744 | 0.0000 | 0.0000 | 0.0000 | 5128.4645 | 0.1539 | 36274.1177 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 423 | @NEWBO5 | 48099.1224 | 0.0005 | 0.0037 | 0.4942 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2682 | 0.0000 | 38000 | 38000.0000 | 1.2658 | 9.9146 | 6092145.0000 | 7.6993 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 61506240 | 0.0200 | 77852530.6515 | GS | apac | availability | 0 | 2.1134 | 1.8906 | 0.8906 | 0.1725 | 1340.6216 | 0.8547 | XH | 2000 | 48099.1224 | 48099.1224 | 0.0000 | 0.0000 | 0.0000 | 8297.4222 | 0.1725 | 101651.9662 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 424 | @SUNAC1 | 23923.3695 | 0.0002 | 0.0037 | 0.2458 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0185 | 0.0000 | 136000 | 136000.0000 | 0.1759 | 1.3775 | 152744500.0000 | 26.8202 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 10505302 | 0.1850 | 1847957.5077 | GS | apac | availability | 0 | 3.9107 | 3.0849 | 2.0849 | 0.1179 | 1884.9108 | 1.0000 | XH | 2000 | 23923.3695 | 23923.3695 | 0.0000 | 0.0000 | 0.0000 | 2820.6020 | 0.1179 | 93557.7108 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 425 | @TIGER53 | 110897.9562 | 0.0011 | 0.0037 | 1.1394 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0584 | 0.0000 | 24000 | 24000.0000 | 4.6207 | 36.0692 | 9210879.0000 | 42.3489 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 1263360 | 0.1000 | 5837668.4130 | GS | apac | availability | 0 | 2.6359 | 2.2625 | 1.2625 | 0.0856 | 568.9287 | 1.0000 | XH | 2000 | 110897.9562 | 110897.9562 | 0.0000 | 0.0000 | 0.0000 | 9496.9272 | 0.0856 | 292310.6840 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 426 | @ZAONL1 | 73192.6511 | 0.0007 | 0.0037 | 0.7520 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4158 | 0.0000 | 30000 | 30000.0000 | 2.4398 | 19.3970 | 77501625.0000 | 191.6239 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 22876213 | 0.0050 | 55812355.8679 | GS | apac | availability | 0 | 2.6914 | 2.2330 | 1.2330 | 0.1354 | 2078.3975 | 1.0000 | XH | 2000 | 73192.6511 | 73192.6511 | 0.0000 | 0.0000 | 0.0000 | 9912.1856 | 0.1354 | 196988.3897 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 427 | @AMADA1 | 221712.3811 | 0.0022 | 0.0030 | 1.8223 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.6802 | 200.0000 | 21400 | 21600.0000 | 10.3604 | 1495.1294 | 1223100.0000 | 12.6984 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 59068275 | 0.0050 | 611970462.4679 | GS | apac | availability | 0 | 0.9494 | 0.9811 | -0.0189 | 0.0291 | 3400.0010 | 1.0000 | JP | 100 | 223784.4594 | 223784.4594 | 2072.0783 | 2072.0783 | 1.0000 | 6506.5506 | 0.0291 | 212461.5893 | 1967.2369 | 60.2458 | 0.0000 | 0.0000 | NaN | NaN |
| 428 | @CHICO3 | 53159.5823 | 0.0005 | 0.0047 | 0.6918 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6152 | 0.0000 | 10000 | 10000.0000 | 5.3160 | 161.5864 | 8878184.0000 | 47.8134 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 11568574 | 0.0050 | 61498056.1257 | GS | apac | availability | 0 | 0.7699 | 0.8510 | -0.1490 | 0.0691 | 4040.4106 | 1.0000 | TW | 1000 | 53159.5823 | 53159.5823 | 0.0000 | 0.0000 | 0.0000 | 3673.4423 | 0.0691 | 40929.2156 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 429 | @CHINA2917 | 29177.6301 | 0.0003 | 0.0037 | 0.2998 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6218 | 0.0000 | 6000 | 6000.0000 | 4.8629 | 38.0374 | 2426021.0000 | 11.7628 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 180545569 | 0.0050 | 877981971.0358 | GS | apac | availability | 0 | 1.4326 | 1.3513 | 0.3513 | 0.1615 | 3107.9052 | 1.0000 | XH | 2000 | 29177.6301 | 29177.6301 | 0.0000 | 0.0000 | 0.0000 | 4712.2810 | 0.1615 | 41799.0306 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 430 | @CHINA412 | 14235.7276 | 0.0001 | 0.0037 | 0.1463 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3308 | 0.0000 | 32000 | 32000.0000 | 0.4449 | 3.4875 | 16699602.0000 | 7.4238 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 375293160 | 0.0050 | 166955350.1937 | GS | apac | availability | 0 | 1.8260 | 1.5903 | 0.5903 | 0.1342 | 1653.3006 | 1.0000 | XH | 2000 | 14235.7276 | 14235.7276 | 0.0000 | 0.0000 | 0.0000 | 1910.0932 | 0.1342 | 25994.5622 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 431 | @CHINA710 | 44053.2620 | 0.0004 | 0.0037 | 0.4526 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3863 | 0.0000 | 96000 | 96000.0000 | 0.4589 | 3.6052 | 28082469.0000 | 12.9053 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 334238191 | 0.0050 | 153377943.6247 | GS | apac | availability | 0 | 1.2546 | 1.1935 | 0.1935 | 0.0975 | 1930.7206 | 1.0000 | XH | 2000 | 44053.2620 | 44053.2620 | 0.0000 | 0.0000 | 0.0000 | 4293.9142 | 0.0975 | 55268.6403 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 432 | @COUNT118 | 20746.8416 | 0.0002 | 0.0037 | 0.2132 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4270 | 0.0000 | 26000 | 26000.0000 | 0.7980 | 6.2438 | 9295629.0000 | 7.3983 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 252436900 | 0.0050 | 201433399.3887 | GS | apac | availability | 0 | 1.9206 | 1.6940 | 0.6940 | 0.1741 | 2134.2922 | 1.0000 | XH | 2000 | 20746.8416 | 20746.8416 | 0.0000 | 0.0000 | 0.0000 | 3612.0765 | 0.1741 | 39845.4491 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 433 | @DAIDA1 | 310249.2882 | 0.0031 | 0.0030 | 2.5500 | 0.0000 | -0.0000 | 0.0031 | 0.0032 | 0.0001 | 1.0000 | 0.2692 | 200.0000 | 10600 | 10800.0000 | 29.2688 | 4215.8985 | 177700.0000 | 5.2022 | 1980.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 3601502 | 0.0050 | 105411644.5386 | GS | apac | availability | 0 | 0.8727 | 0.8578 | -0.1422 | 0.0779 | 1345.3054 | 0.9989 | JP | 100 | 316103.0484 | 316103.0484 | 5853.7602 | 5853.7602 | 1.0000 | 24636.5466 | 0.0779 | 275857.5181 | 5108.4726 | 456.2323 | 0.0000 | 0.0000 | NaN | NaN |
| 434 | @DAIWA22 | 156895.2011 | 0.0016 | 0.0030 | 1.2895 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 23200 | 23200.0000 | 6.7627 | 975.3604 | 5088301.0000 | 34.4624 | 8601.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 181754033 | 0.0050 | 1229152394.8395 | GS | apac | availability | 0 | 1.0467 | 1.0373 | 0.0373 | 0.0935 | 10613.2758 | 1.0000 | JP | 100 | 156895.2011 | 156895.2011 | 0.0000 | 0.0000 | 0.0000 | 14664.6420 | 0.0935 | 164226.3865 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 435 | @FUJIE6 | 767263.3845 | 0.0077 | 0.0030 | 6.3063 | 0.0000 | -0.0000 | 0.0077 | 0.0068 | -0.0009 | 1.0000 | 1.0000 | -2000.0000 | 16800 | 14800.0000 | 45.6704 | 6610.7813 | 1098800.0000 | 50.4404 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 24650980 | 0.0050 | 1125821092.0075 | GS | apac | availability | 0 | 1.1602 | 1.1255 | 0.1255 | 0.0067 | 6818.4592 | 1.0000 | JP | 100 | 675922.5054 | 675922.5054 | -91340.8791 | 91340.8791 | -1.0000 | 4497.8733 | 0.0067 | 784184.1764 | -105970.8347 | -607.8207 | 0.0000 | 0.0000 | NaN | NaN |
| 436 | @GREEN118 | 16614.2993 | 0.0002 | 0.0037 | 0.1707 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2894 | 0.0000 | 14000 | 14000.0000 | 1.1867 | 9.3169 | 6504981.0000 | 7.7254 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 98048246 | 0.0050 | 116357350.2935 | GS | apac | availability | 0 | 2.1569 | 1.8617 | 0.8617 | 0.1582 | 1446.6395 | 1.0000 | XH | 2000 | 16614.2993 | 16614.2993 | 0.0000 | 0.0000 | 0.0000 | 2627.9300 | 0.1582 | 35834.7692 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 437 | @HAIDI1 | 50243.1476 | 0.0005 | 0.0037 | 0.5162 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 26000 | 26000.0000 | 1.9324 | 15.0878 | 20887887.0000 | 40.1721 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 111677362 | 0.0050 | 215808545.4523 | GS | apac | availability | 0 | 1.6147 | 1.4316 | 0.4316 | 0.1451 | 7324.5242 | 1.0000 | XH | 2000 | 50243.1476 | 50243.1476 | 0.0000 | 0.0000 | 0.0000 | 7290.6237 | 0.1451 | 81126.5633 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 438 | @HITAC41 | 340702.7290 | 0.0034 | 0.0030 | 2.8003 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5580 | 0.0000 | 11300 | 11300.0000 | 30.1507 | 4355.8790 | 528800.0000 | 15.9946 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 21307183 | 0.0050 | 642426141.1430 | GS | apac | availability | 0 | 1.0114 | 1.0250 | 0.0250 | 0.0375 | 2788.9222 | 1.0000 | JP | 100 | 340702.7290 | 340702.7290 | 0.0000 | 0.0000 | 0.0000 | 12790.7909 | 0.0375 | 344573.9936 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 439 | @HUATA5 | 24484.2310 | 0.0002 | 0.0037 | 0.2516 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4631 | 0.0000 | 14000 | 14000.0000 | 1.7489 | 13.7453 | 13348047.0000 | 23.3871 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 123371058 | 0.0050 | 215760391.6746 | GS | apac | availability | 0 | 2.4789 | 2.1257 | 1.1257 | 0.1702 | 2314.9222 | 1.0000 | XH | 2000 | 24484.2310 | 24484.2310 | 0.0000 | 0.0000 | 0.0000 | 4167.2412 | 0.1702 | 60693.3014 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 440 | @HYNIX1 | -26029.8595 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3566 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -165 | -165.0000 | 157.7567 | 219386.1900 | 5108672.0000 | 812.9165 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 10076172 | 0.0050 | 1589583885.6330 | GS | apac | availability | 0 | 1.1195 | 1.0931 | 0.0931 | -0.1368 | 91877.7988 | 1.0000 | KR | 1 | -26029.8595 | 26029.8595 | 0.0000 | 0.0000 | 0.0000 | 3561.0231 | 0.1368 | -29139.2068 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 441 | @HYUND474 | -36647.4310 | -0.0004 | 0.0047 | -0.0000 | 0.0050 | 0.5020 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.7325 | 0.0000 | -420 | -420.0000 | 87.2558 | 119244.2500 | 907474.0000 | 78.4875 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 838824 | 0.0050 | 73192249.1619 | GS | apac | availability | 0 | 0.2143 | 0.3471 | -0.6529 | -0.2164 | 6892.6017 | 1.0000 | KR | 1 | -36647.4310 | 36647.4310 | 0.0000 | 0.0000 | 0.0000 | 7931.4744 | 0.2164 | -7852.8941 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 442 | @KEHOL3 | 112198.1253 | 0.0011 | 0.0037 | 1.1527 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 18000 | 18000.0000 | 6.2332 | 48.5345 | 10562868.0000 | 65.3487 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 35814003 | 0.0175 | 223236888.7566 | GS | apac | availability | 0 | 2.1814 | 1.8685 | 0.8685 | 0.1798 | 14229.6639 | 1.0000 | XH | 2000 | 112198.1253 | 112198.1253 | 0.0000 | 0.0000 | 0.0000 | 20175.2501 | 0.1798 | 244744.8625 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 443 | @LENDL6 | -464603.1595 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.3644 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.5167 | 0.0000 | -124175 | -124175.0000 | 3.7415 | 5.7943 | 2106510.0000 | 7.8873 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 93410090 | 0.0050 | 349495654.8941 | GS | apac | availability | 0 | 0.4994 | 0.5867 | -0.4133 | -0.0576 | 2582.3700 | 0.9999 | AU | 1 | -464603.1595 | 464603.1595 | 0.0000 | 0.0000 | 0.0000 | 26749.7562 | 0.0576 | -232010.2636 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 444 | @MORIS3 | 28796.6113 | 0.0003 | 0.0030 | 0.2367 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6308 | 0.0000 | 1300 | 1300.0000 | 22.1512 | 3159.6861 | 971400.0000 | 21.3132 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 14230993 | 0.0050 | 315234134.2268 | GS | apac | availability | 0 | 1.3067 | 1.2318 | 0.2318 | -0.0043 | 3152.6959 | 1.0000 | JP | 100 | 28796.6113 | 28796.6113 | 0.0000 | 0.0000 | 0.0000 | -124.7305 | 0.0043 | 37628.0779 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 445 | @NGKIN2 | 259534.7545 | 0.0026 | 0.0030 | 2.1332 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.7298 | 400.0000 | 21200 | 21600.0000 | 12.2422 | 1764.1966 | 916900.0000 | 11.2325 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 51013489 | 0.0050 | 624517610.6312 | GS | apac | availability | 0 | 0.7890 | 0.8681 | -0.1319 | 0.0422 | 3647.6507 | 1.0000 | JP | 100 | 264431.6367 | 264431.6367 | 4896.8822 | 4896.8822 | 1.0000 | 11152.0905 | 0.0422 | 208629.4868 | 3863.5090 | 206.5202 | 0.0000 | 0.0000 | NaN | NaN |
| 446 | @SEKIS5 | -29500.0347 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4041 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1700 | -1700.0000 | 17.3530 | 2509.0328 | 1483200.0000 | 25.8412 | 4204.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 62439822 | 0.0050 | 1083515833.4699 | GS | apac | availability | 0 | 0.5755 | 0.6480 | -0.3520 | 0.0127 | 7644.1060 | 1.0000 | JP | 100 | -29500.0347 | 29500.0347 | 0.0000 | 0.0000 | 0.0000 | -373.6871 | 0.0127 | -16978.4250 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 447 | @SINOB5 | 199639.2612 | 0.0020 | 0.0037 | 2.0511 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 339000 | 339000.0000 | 0.5889 | 4.6822 | 217221570.0000 | 129.6454 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 859034242 | 0.0050 | 505890741.6429 | GS | apac | availability | 0 | 1.3148 | 1.2116 | 0.2116 | 0.1267 | 11048.3060 | 1.0000 | HK | 1000 | 199639.2612 | 199639.2612 | 0.0000 | 0.0000 | 0.0000 | 25300.2473 | 0.1267 | 262481.5774 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 448 | @SUNDR1 | 428360.5305 | 0.0043 | 0.0030 | 3.5208 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.4635 | 0.0000 | 13900 | 13900.0000 | 30.8173 | 4442.0430 | 321200.0000 | 9.9075 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 12674297 | 0.0050 | 390587668.1203 | GS | apac | availability | 0 | 0.3183 | 0.4204 | -0.5796 | 0.0672 | 2316.8032 | 1.0000 | JP | 100 | 428360.5305 | 428360.5305 | 0.0000 | 0.0000 | 0.0000 | 28804.6080 | 0.0672 | 136343.3591 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 449 | @SUNGK2 | -13562.7264 | -0.0001 | 0.0047 | -0.0000 | 0.0475 | 1.7650 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | -690 | -690.0000 | 19.6561 | 26889.6410 | 234627.0000 | 4.5761 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 36511 | 0.0725 | 717664.7856 | GS | apac | availability | 0 | 0.3314 | 0.4724 | -0.5276 | -0.1318 | 548.9670 | 1.0000 | KR | 1 | -13562.7264 | 13562.7264 | 0.0000 | 0.0000 | 0.0000 | 1787.8849 | 0.1318 | -4494.9261 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 450 | @TAKAS10 | 32324.1442 | 0.0003 | 0.0030 | 0.2657 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6489 | 0.0000 | 700 | 700.0000 | 46.1773 | 6676.8047 | 160900.0000 | 7.4599 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 9975379 | 0.0050 | 460636555.4475 | GS | apac | availability | 0 | 0.5341 | 0.6112 | -0.3888 | 0.0260 | 3243.4694 | 1.0000 | JP | 100 | 32324.1442 | 32324.1442 | 0.0000 | 0.0000 | 0.0000 | 840.1902 | 0.0260 | 17264.8259 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 451 | @WESTP10 | -1308300.7565 | -0.0131 | 0.0035 | -0.0000 | 0.0050 | 17.9219 | -0.0131 | -0.0160 | -0.0029 | 1.0000 | 1.0000 | -13622.0000 | -61166 | -74788.0000 | 21.3893 | 33.1030 | 8506031.0000 | 181.9548 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 447982368 | 0.0050 | 9582050010.5277 | GS | apac | availability | 13622 | 0.1740 | 0.2788 | -0.7212 | -0.0844 | 73195.2673 | 1.0000 | AU | 1 | -1599666.4319 | 1599666.4319 | -291365.6755 | 291365.6755 | -1.0000 | 134976.9137 | 0.0844 | -278289.5176 | -50688.0757 | 24584.9002 | -13622.0000 | -291365.6755 | NaN | NaN |
| 452 | @YAMAN6 | -168078.9529 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3025 | -0.0017 | -0.0010 | 0.0006 | 1.0000 | 1.0000 | 6500.0000 | -17100 | -10600.0000 | 9.8292 | 1419.9893 | 4154000.0000 | 40.9599 | 4503.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 351089640 | 0.0050 | 3450922751.3367 | GS | apac | availability | 0 | 0.3694 | 0.4997 | -0.5003 | 0.0278 | 17787.5014 | 1.0000 | JP | 100 | -104189.2924 | 104189.2924 | 63889.6604 | 63889.6604 | 1.0000 | -2891.9972 | 0.0278 | -38485.4647 | 23599.5774 | 1773.3945 | 0.0000 | 0.0000 | NaN | NaN |
| 453 | @ZENKO1 | 966599.5417 | 0.0097 | 0.0030 | 7.9447 | 0.0000 | -0.0000 | 0.0097 | 0.0100 | 0.0004 | 1.0000 | 0.6124 | 1600.0000 | 43500 | 45100.0000 | 22.2207 | 3194.7491 | 259800.0000 | 5.7635 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 14104561 | 0.0050 | 313412924.1025 | GS | apac | availability | 0 | 0.3543 | 0.4462 | -0.5538 | 0.0766 | 3060.7559 | 0.9987 | JP | 100 | 1002152.6283 | 1002152.6283 | 35553.0866 | 35553.0866 | 1.0000 | 76808.6715 | 0.0766 | 355070.8874 | 12596.7499 | 2724.9196 | 0.0000 | 0.0000 | NaN | NaN |
| 454 | @EXEDY1 | -222963.6831 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0543 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 0.2618 | -600.0000 | -7700 | -8300.0000 | 28.9563 | 4176.1407 | 122100.0000 | 3.5408 | 7278.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 3361955 | 0.0050 | 97349853.1352 | GS | apac | availability | 600 | 0.5233 | 0.6742 | -0.3258 | -0.0220 | 1308.5992 | 1.0000 | JP | 100 | -240337.4766 | 240337.4766 | -17373.7935 | 17373.7935 | -1.0000 | 5295.3462 | 0.0220 | -125761.6492 | -9091.2036 | 382.7961 | -600.0000 | -17373.7935 | NaN | NaN |
| 455 | @EZYHE2 | 1071976.7438 | 0.0107 | 0.0040 | 11.7477 | 0.0000 | -0.0000 | 0.0107 | 0.0112 | 0.0005 | 1.0000 | 1.0000 | 19800.0000 | 453200 | 473000.0000 | 2.3654 | 3.0393 | 4146102.0000 | 9.7726 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-05 | 2025-06-05 | 208997385 | 0.0050 | 494352021.6799 | GS | apac | availability | 0 | 0.4524 | 0.5079 | -0.4921 | 0.1194 | 6512.9032 | 1.0000 | SG | 100 | 1118810.6792 | 1118810.6792 | 46833.9354 | 46833.9354 | 1.0000 | 133553.3397 | 0.1194 | 506100.5773 | 21185.6056 | 5590.6049 | 0.0000 | 0.0000 | NaN | NaN |
| 456 | @FAREA29 | 28196.2447 | 0.0003 | 0.0047 | 0.3669 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7177 | 0.0000 | 10000 | 10000.0000 | 2.8196 | 85.0593 | 12384161.0000 | 35.1083 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-05 | 2025-06-05 | 25446447 | 0.0050 | 71749424.6708 | GS | apac | availability | 0 | 0.0386 | 0.2288 | -0.7712 | 0.1102 | 6608.3747 | 1.0000 | TW | 1000 | 28196.2447 | 28196.2447 | 0.0000 | 0.0000 | 0.0000 | 3107.6506 | 0.1102 | 1087.6020 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 457 | @HYUND472 | -157376.6573 | -0.0016 | 0.0047 | -0.0000 | 0.0500 | 21.5584 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -568 | -568.0000 | 277.0716 | 383650.5000 | 244896.0000 | 68.1469 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 415589 | 0.0450 | 115147900.7367 | GS | apac | availability | 0 | 0.7546 | 0.8267 | -0.1733 | -0.0895 | 6292.2102 | 1.0000 | KR | 1 | -157376.6573 | 157376.6573 | 0.0000 | 0.0000 | 0.0000 | 14086.3816 | 0.0895 | -118749.7736 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 458 | @SINGA52 | 1350014.0246 | 0.0135 | 0.0040 | 14.7947 | 0.0000 | -0.0000 | 0.0135 | 0.0139 | 0.0004 | 1.0000 | 1.0000 | 13600.0000 | 447500 | 461100.0000 | 3.0168 | 3.8628 | 30075801.0000 | 90.0980 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-05 | 2025-06-05 | 471364860 | 0.0050 | 1422009322.2294 | GS | apac | availability | 0 | 0.1675 | 0.2823 | -0.7177 | 0.1280 | 49821.2034 | 1.0000 | SG | 100 | 1391042.3838 | 1391042.3838 | 41028.3592 | 41028.3592 | 1.0000 | 178110.8295 | 0.1280 | 233046.6854 | 6873.6390 | 5253.3231 | 0.0000 | 0.0000 | NaN | NaN |
| 459 | @SINGA56 | 487532.0001 | 0.0049 | 0.0040 | 5.3428 | 0.0000 | -0.0000 | 0.0049 | 0.0051 | 0.0002 | 1.0000 | 1.0000 | 4100.0000 | 87800 | 91900.0000 | 5.5528 | 7.1419 | 6502574.0000 | 36.0159 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-05 | 2025-06-05 | 39326190 | 0.0100 | 218368747.8987 | GS | apac | availability | 0 | 0.4997 | 0.5242 | -0.4758 | 0.1157 | 16534.2780 | 1.0000 | SG | 100 | 510298.3007 | 510298.3007 | 22766.3007 | 22766.3007 | 1.0000 | 59027.7523 | 0.1157 | 254975.5224 | 11375.4042 | 2633.4471 | 0.0000 | 0.0000 | NaN | NaN |
| 460 | @KYOWA7 | -183638.2890 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5156 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -11100 | -11000.0000 | 16.5440 | 2383.0098 | 1020500.0000 | 16.8868 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 47928426 | 0.0050 | 792927400.4930 | GS | apac | availability | 0 | 0.0097 | 0.2505 | -0.7495 | -0.0217 | 8696.0919 | 1.0000 | JP | 100 | -181983.8900 | 181983.8900 | 1654.3990 | 1654.3990 | 1.0000 | 3955.2239 | 0.0217 | -1757.9783 | 15.9816 | -35.9566 | 0.0000 | 0.0000 | NaN | NaN |
| 461 | @SINGA31 | 606631.6355 | 0.0061 | 0.0040 | 6.6480 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 97900 | 97900.0000 | 6.1964 | 7.9417 | 5252199.0000 | 32.3482 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-05 | 2025-06-05 | 154499637 | 0.0050 | 957347982.4223 | GS | apac | availability | 0 | 0.3897 | 0.5278 | -0.4722 | 0.0513 | 19348.3592 | 1.0000 | SG | 100 | 606631.6355 | 606631.6355 | 0.0000 | 0.0000 | 0.0000 | 31124.5241 | 0.0513 | 236418.3224 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 462 | @DAITO2 | -388598.0140 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3233 | -0.0039 | -0.0026 | 0.0013 | 1.0000 | 1.0000 | 1200.0000 | -3600 | -2400.0000 | 107.9439 | 15685.8600 | 635000.0000 | 69.1655 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 10614623 | 0.0050 | 1145783727.0676 | GS | apac | availability | 0 | 0.2020 | 0.4054 | -0.5946 | 0.0657 | 7067.4137 | 1.0000 | JP | 100 | -259065.3427 | 259065.3427 | 129532.6713 | 129532.6713 | 1.0000 | -17023.1348 | 0.0657 | -52321.1963 | 26160.5982 | 8511.5674 | 0.0000 | 0.0000 | NaN | NaN |
| 463 | @ESUNF1 | -22363.6863 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3064 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -22000 | -22000.0000 | 1.0165 | 30.4149 | 31415696.0000 | 31.8459 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 582221724 | 0.0050 | 591846545.9836 | GS | apac | availability | 0 | 0.5192 | 0.5655 | -0.4345 | 0.0314 | 16260.2287 | 1.0000 | TW | 1000 | -22363.6863 | 22363.6863 | 0.0000 | 0.0000 | 0.0000 | -702.8505 | 0.0314 | -11610.9148 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 464 | @MITSU82 | 776378.3765 | 0.0078 | 0.0030 | 6.3812 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 37500 | 37500.0000 | 20.7034 | 2976.8846 | 4896699.0000 | 101.2215 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 427589961 | 0.0050 | 8852575992.7887 | GS | apac | availability | 0 | 1.0066 | 0.9453 | -0.0547 | 0.0651 | 60158.7981 | 1.0000 | JP | 100 | 776378.3765 | 776378.3765 | 0.0000 | 0.0000 | 0.0000 | 50528.7199 | 0.0651 | 781532.4961 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 465 | @NIHON55 | 165232.9699 | 0.0017 | 0.0030 | 1.3581 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.3295 | 300.0000 | 33800 | 34100.0000 | 4.8885 | 699.2893 | 2859600.0000 | 13.8858 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 44574790 | 0.0050 | 217906063.1901 | GS | apac | availability | 0 | 0.7050 | 0.7770 | -0.2230 | 0.0640 | 1647.1224 | 1.0000 | JP | 100 | 166699.5348 | 166699.5348 | 1466.5648 | 1466.5648 | 1.0000 | 10665.3734 | 0.0640 | 117526.6847 | 1033.9591 | 93.8303 | 0.0000 | 0.0000 | NaN | NaN |
| 466 | @SKCCC1 | -30144.9527 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4129 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9865 | 0.0000 | -230 | -230.0000 | 131.0650 | 176230.9400 | 885037.0000 | 113.1285 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 752189 | 0.0050 | 98585660.0516 | GS | apac | availability | 0 | 0.5626 | 0.6950 | -0.3050 | -0.1924 | 9502.5646 | 1.0000 | KR | 1 | -30144.9527 | 30144.9527 | 0.0000 | 0.0000 | 0.0000 | 5799.1900 | 0.1924 | -16960.2546 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 467 | @SOCIO2 | -165689.8826 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2697 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.5572 | 0.0000 | -10700 | -10700.0000 | 15.4850 | 2209.2076 | 12036500.0000 | 184.6478 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 24793747 | 0.0050 | 383932058.9542 | GS | apac | availability | 0 | 1.2604 | 1.2156 | 0.2156 | -0.0867 | 2785.2234 | 1.0000 | JP | 100 | -165689.8826 | 165689.8826 | 0.0000 | 0.0000 | 0.0000 | 14359.1327 | 0.0867 | -208840.9873 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 468 | @ZEONC2 | -755685.0219 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.3518 | -0.0076 | -0.0079 | -0.0003 | 1.0000 | 0.4305 | -3300.0000 | -75600 | -78900.0000 | 9.9958 | 1439.7645 | 546700.0000 | 5.4657 | 4205.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 22087375 | 0.0050 | 220781725.6614 | GS | apac | availability | 3300 | 0.7740 | 0.8358 | -0.1642 | -0.0624 | 2151.6217 | 1.0000 | JP | 100 | -788671.2728 | 788671.2728 | -32986.2510 | 32986.2510 | -1.0000 | 49215.7907 | 0.0624 | -610443.6598 | -25531.8641 | 2058.4551 | -3300.0000 | -32986.2510 | NaN | NaN |
| 469 | @CHUGA4 | 419089.6466 | 0.0042 | 0.0030 | 3.4446 | 0.0000 | -0.0000 | 0.0042 | 0.0043 | 0.0001 | 1.0000 | 1.0000 | 200.0000 | 8100 | 8300.0000 | 51.7395 | 7444.0938 | 1627600.0000 | 84.1331 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 166953913 | 0.0050 | 8638105727.1231 | GS | apac | availability | 0 | 0.5092 | 0.5968 | -0.4032 | 0.1543 | 34749.4165 | 1.0000 | JP | 100 | 429437.5391 | 429437.5391 | 10347.8925 | 10347.8925 | 1.0000 | 66254.3026 | 0.1543 | 218666.6541 | 5269.0760 | 1596.4892 | 0.0000 | 0.0000 | NaN | NaN |
| 470 | @ITOCH7 | 1853267.1342 | 0.0185 | 0.0030 | 15.2323 | 0.0000 | -0.0000 | 0.0185 | 0.0185 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 35500 | 35500.0000 | 52.2047 | 7523.5782 | 3381200.0000 | 176.6455 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 238594282 | 0.0050 | 12455744823.8039 | GS | apac | availability | 0 | 0.7701 | 0.7796 | -0.2204 | 0.0824 | 82738.6938 | 1.0000 | JP | 100 | 1853267.1342 | 1853267.1342 | 0.0000 | 0.0000 | 0.0000 | 152665.8476 | 0.0824 | 1427187.6359 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 471 | @MAKIT6 | -88161.9332 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2077 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2900 | -2900.0000 | 30.4007 | 4387.1446 | 707700.0000 | 21.5595 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 43929444 | 0.0050 | 1335484381.8624 | GS | apac | availability | 0 | 1.2852 | 1.2130 | 0.2130 | -0.0010 | 8512.7193 | 1.0000 | JP | 100 | -88161.9332 | 88161.9332 | 0.0000 | 0.0000 | 0.0000 | 88.2643 | 0.0010 | -113308.1653 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 472 | @NHKSP2 | -30016.6655 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4112 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.4369 | -100.0000 | -2700 | -2800.0000 | 11.1173 | 1599.6543 | 611900.0000 | 6.7969 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 27871820 | 0.0050 | 309858925.2135 | GS | apac | availability | 100 | 0.9550 | 0.9665 | -0.0335 | -0.0120 | 2183.5037 | 1.0000 | JP | 100 | -31128.3939 | 31128.3939 | -1111.7284 | 1111.7284 | -1.0000 | 373.6359 | 0.0120 | -29726.8477 | -1061.6731 | 13.3441 | -100.0000 | -1111.7284 | NaN | NaN |
| 473 | @RAKUT8 | -330639.5389 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5293 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.9344 | 0.0000 | -6300 | -6300.0000 | 52.4825 | 7500.1563 | 2216600.0000 | 115.4423 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 27234253 | 0.0050 | 1429320770.5993 | GS | apac | availability | 0 | 1.0835 | 0.9542 | -0.0458 | -0.0431 | 4670.2162 | 1.0000 | JP | 100 | -330639.5389 | 330639.5389 | 0.0000 | 0.0000 | 0.0000 | 14248.3501 | 0.0431 | -358242.8651 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 474 | @SANRI4 | -505764.8774 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 6.9283 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -10800 | -10800.0000 | 46.8301 | 6699.0586 | 23418899.0000 | 1089.4006 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 21876894 | 0.0050 | 1024496723.3942 | GS | apac | availability | 0 | 0.8493 | 0.8021 | -0.1979 | -0.0169 | 11003.9283 | 1.0000 | JP | 100 | -505764.8774 | 505764.8774 | 0.0000 | 0.0000 | 0.0000 | 8542.2033 | 0.0169 | -429525.6495 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 475 | @DENKI3 | -257282.1332 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5244 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.2451 | -300.0000 | -18600 | -18900.0000 | 13.8324 | 2002.0967 | 431600.0000 | 6.0003 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 10097175 | 0.0050 | 139667888.3411 | GS | apac | availability | 300 | 0.6548 | 0.7588 | -0.2412 | -0.0487 | 1224.9374 | 1.0000 | JP | 100 | -261431.8450 | 261431.8450 | -4149.7118 | 4149.7118 | -1.0000 | 12737.8211 | 0.0487 | -171190.9714 | -2717.3170 | 202.1876 | -300.0000 | -4149.7118 | NaN | NaN |
| 476 | @FUJIT25 | -11978.3348 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1641 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5925 | 0.0000 | -300 | -300.0000 | 39.9278 | 5761.5821 | 94800.0000 | 3.7928 | 6406.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 7828947 | 0.0050 | 312592495.3128 | GS | apac | availability | 0 | 0.5447 | 0.7001 | -0.2999 | -0.0101 | 2961.2839 | 0.9997 | JP | 100 | -11978.3348 | 11978.3348 | 0.0000 | 0.0000 | 0.0000 | 120.8935 | 0.0101 | -6524.5403 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 477 | @HOKUR2 | -94827.0204 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2990 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.2026 | -100.0000 | -19700 | -19800.0000 | 4.8136 | 693.6665 | 998500.0000 | 4.8096 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 16768683 | 0.0050 | 80716966.7721 | GS | apac | availability | 100 | 0.5348 | 0.5735 | -0.4265 | -0.0479 | 1012.4527 | 0.9969 | JP | 100 | -95308.3759 | 95308.3759 | -481.3554 | 481.3554 | -1.0000 | 4562.7998 | 0.0479 | -50973.6693 | -257.4428 | 23.0444 | -100.0000 | -481.3554 | NaN | NaN |
| 478 | @HOTAI2 | -217037.7428 | -0.0022 | 0.0047 | -0.0000 | 0.0100 | 5.9462 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.9516 | 0.0000 | -11000 | -11000.0000 | 19.7307 | 595.3145 | 559850.0000 | 11.1081 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 4810100 | 0.0100 | 94906658.7726 | GS | apac | availability | 0 | 0.6556 | 0.6787 | -0.3213 | 0.0263 | 7584.4999 | 0.9990 | TW | 1000 | -217037.7428 | 217037.7428 | 0.0000 | 0.0000 | 0.0000 | -5711.0200 | 0.0263 | -142282.4874 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 479 | @JVENE1 | -140397.9563 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 31.7338 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0312 | 0.0000 | -25000 | -25000.0000 | 5.6159 | 167.2434 | 2233178.0000 | 12.4478 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 529624 | 0.0875 | 2974325.0883 | GS | apac | availability | 0 | 0.9739 | 0.8942 | -0.1058 | -0.1044 | 596.0125 | 1.0000 | TW | 1000 | -140397.9563 | 140397.9563 | 0.0000 | 0.0000 | 0.0000 | 14658.0158 | 0.1044 | -136733.0437 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 480 | @KUAIS1 | -198469.0779 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 2.7188 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -30000 | -30000.0000 | 6.6156 | 51.7349 | 30988571.0000 | 204.3569 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 259742324 | 0.0050 | 1718360651.4913 | GS | apac | availability | 0 | 2.1958 | 1.9315 | 0.9315 | 0.1703 | 19081.6572 | 1.0000 | XH | 2000 | -198469.0779 | 198469.0779 | 0.0000 | 0.0000 | 0.0000 | -33792.4736 | 0.1703 | -435790.5482 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 481 | @KYOCE2 | -20209.7077 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2768 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 1.0000 | 600.0000 | -1700 | -1100.0000 | 11.8881 | 1715.0127 | 2775800.0000 | 33.0570 | 6971.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 314105292 | 0.0050 | 3734103603.2498 | GS | apac | availability | 0 | 0.6777 | 0.8183 | -0.1817 | 0.0225 | 17956.6144 | 1.0000 | JP | 100 | -13076.8697 | 13076.8697 | 7132.8380 | 7132.8380 | 1.0000 | -294.2016 | 0.0225 | -8861.6217 | 4833.6118 | 160.4736 | 0.0000 | 0.0000 | NaN | NaN |
| 482 | @MITSU91 | -700784.6677 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5998 | -0.0070 | -0.0063 | 0.0007 | 1.0000 | 1.0000 | 2100.0000 | -20000 | -17900.0000 | 35.0392 | 5065.4610 | 1677000.0000 | 58.9874 | 9104.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 31869415 | 0.0050 | 1116679870.0785 | GS | apac | availability | 0 | 0.4381 | 0.5401 | -0.4599 | -0.0162 | 12713.6714 | 1.0000 | JP | 100 | -627202.2776 | 627202.2776 | 73582.3901 | 73582.3901 | 1.0000 | 10132.6443 | 0.0162 | -274760.8977 | 32234.5187 | -1188.7460 | 0.0000 | 0.0000 | NaN | NaN |
| 483 | @MITSU92 | 477716.8252 | 0.0048 | 0.0030 | 3.9264 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | -0.0000 | 1.0000 | 1.0000 | -300.0000 | 50400 | 50100.0000 | 9.4785 | 1369.5496 | 8189301.0000 | 77.8811 | 8801.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 620121635 | 0.0050 | 5877828149.2605 | GS | apac | availability | 0 | 0.3760 | 0.5236 | -0.4764 | 0.0884 | 26371.0086 | 1.0000 | JP | 100 | 474873.2727 | 474873.2727 | -2843.5525 | 2843.5525 | -1.0000 | 41996.9141 | 0.0884 | 178537.6895 | -1069.0880 | -251.4785 | 0.0000 | 0.0000 | NaN | NaN |
| 484 | @NISSH11 | 75298.9376 | 0.0008 | 0.0030 | 0.6189 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 3100 | 3100.0000 | 24.2900 | 3497.8401 | 789900.0000 | 19.1858 | 2768.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 31264654 | 0.0050 | 759417816.0683 | GS | apac | availability | 0 | 0.9721 | 0.9266 | -0.0734 | 0.0204 | 5465.2455 | 1.0000 | JP | 100 | 75298.9376 | 75298.9376 | 0.0000 | 0.0000 | 0.0000 | 1534.2332 | 0.0204 | 73196.3012 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 485 | @SHION2 | 412983.4734 | 0.0041 | 0.0030 | 3.3944 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 24500 | 24500.0000 | 16.8565 | 2421.7957 | 2335600.0000 | 39.2775 | 4507.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 161627780 | 0.0050 | 2724473550.1007 | GS | apac | availability | 0 | 0.1502 | 0.3474 | -0.6526 | 0.0681 | 14996.0563 | 1.0000 | JP | 100 | 412983.4734 | 412983.4734 | 0.0000 | 0.0000 | 0.0000 | 28143.8648 | 0.0681 | 62015.1382 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 486 | @SINGA39 | 226270.1840 | 0.0023 | 0.0040 | 2.4797 | 0.0000 | -0.0000 | 0.0023 | 0.0027 | 0.0005 | 1.0000 | 1.0000 | 4300.0000 | 20900 | 25200.0000 | 10.8263 | 13.9764 | 1719800.0000 | 18.6410 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-05 | 2025-06-05 | 85742199 | 0.0050 | 928272877.7883 | GS | apac | availability | 0 | 0.4516 | 0.6032 | -0.3968 | 0.1361 | 8933.5003 | 1.0000 | SG | 100 | 272823.3798 | 272823.3798 | 46553.1958 | 46553.1958 | 1.0000 | 37139.1255 | 0.1361 | 123219.0437 | 21025.4717 | 6337.2317 | 0.0000 | 0.0000 | NaN | NaN |
| 487 | @SUMIT44 | 707719.6028 | 0.0071 | 0.0030 | 5.8169 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 27900 | 27900.0000 | 25.3663 | 3649.4090 | 1921200.0000 | 48.6858 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 207458474 | 0.0050 | 5262452645.8024 | GS | apac | availability | 0 | 0.9886 | 0.9333 | -0.0667 | 0.0650 | 30721.1026 | 1.0000 | JP | 100 | 707719.6028 | 707719.6028 | 0.0000 | 0.0000 | 0.0000 | 45996.8097 | 0.0650 | 699625.4980 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 488 | @TOKUY2 | 81190.1951 | 0.0008 | 0.0030 | 0.6673 | 0.0000 | -0.0000 | 0.0008 | 0.0006 | -0.0002 | 1.0000 | 0.3003 | -1100.0000 | 3900 | 2800.0000 | 20.8180 | 2951.6998 | 1467500.0000 | 30.0786 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 12128197 | 0.0050 | 252484789.9868 | GS | apac | availability | 0 | 0.9499 | 0.9650 | -0.0350 | -0.0117 | 1500.7347 | 1.0000 | JP | 100 | 58290.3965 | 58290.3965 | -22899.7986 | 22899.7986 | -1.0000 | -683.7071 | 0.0117 | 55372.5061 | -21753.4845 | 268.5992 | 0.0000 | 0.0000 | NaN | NaN |
| 489 | @ORION55 | 233494.0228 | 0.0023 | 0.0047 | 3.0386 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2567 | 15.0000 | 2882 | 2897.0000 | 81.0181 | 111958.6300 | 161117.0000 | 13.0836 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-05 | 2025-06-05 | 316779 | 0.0050 | 25664817.1534 | GS | apac | availability | 0 | 0.5671 | 0.6010 | -0.3990 | 0.0188 | 2017.8676 | 1.0000 | KR | 1 | 234709.2935 | 234709.2935 | 1215.2708 | 1215.2708 | 1.0000 | 4402.1944 | 0.0188 | 133095.8070 | 689.1395 | 22.7936 | 0.0000 | 0.0000 | NaN | NaN |
| 490 | @OVERS15 | 186284.0720 | 0.0019 | 0.0040 | 2.0415 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14800 | 14800.0000 | 12.5868 | 16.1918 | 4103801.0000 | 51.5320 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-05 | 2025-06-05 | 307105107 | 0.0050 | 3865458775.3129 | GS | apac | availability | 0 | 0.4917 | 0.5122 | -0.4878 | 0.1161 | 51146.2586 | 1.0000 | SG | 100 | 186284.0720 | 186284.0720 | 0.0000 | 0.0000 | 0.0000 | 21633.6340 | 0.1161 | 91594.8966 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 491 | @AOZOR1 | -93552.8783 | -0.0009 | 0.0030 | -0.0000 | 0.0125 | 3.2039 | -0.0009 | -0.0010 | -0.0000 | 1.0000 | 0.4153 | -200.0000 | -6300 | -6500.0000 | 14.8497 | 2143.4019 | 1258300.0000 | 18.7282 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 3893897 | 0.0200 | 57823059.0549 | GS | apac | availability | 200 | 0.9259 | 0.8454 | -0.1546 | -0.0297 | 2075.8258 | 1.0000 | JP | 100 | -96522.8109 | 96522.8109 | -2969.9326 | 2969.9326 | -1.0000 | 2865.4637 | 0.0297 | -89368.3281 | -2749.7947 | 88.1681 | -200.0000 | -2969.9326 | NaN | NaN |
| 492 | @COASI1 | -28654.5146 | -0.0003 | 0.0047 | -0.0000 | 0.1400 | 10.9908 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0018 | 0.0000 | -19000 | -19000.0000 | 1.5081 | 45.3368 | 3972000.0000 | 6.0018 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 97027 | 0.1575 | 146329.5575 | GS | apac | availability | 0 | 1.1515 | 1.1596 | 0.1596 | -0.1209 | 180.1833 | 1.0000 | TW | 1000 | -28654.5146 | 28654.5146 | 0.0000 | 0.0000 | 0.0000 | 3464.4022 | 0.1209 | -32996.8070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 493 | @FARAD2 | -11798.4277 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 1.8587 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -2000 | -2000.0000 | 5.8992 | 173.9381 | 9260598.0000 | 53.6852 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8031 | 0.9155 | -0.0845 | -0.0961 | 1321.8558 | 1.0000 | TW | 1000 | -11798.4277 | 11798.4277 | 0.0000 | 0.0000 | 0.0000 | 1133.7581 | 0.0961 | -9474.8302 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 494 | @NANYA4 | -26263.1667 | -0.0003 | 0.0047 | -0.0000 | 0.0925 | 6.6557 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1516 | 0.0000 | -16000 | -16000.0000 | 1.6414 | 48.3707 | 228816690.0000 | 368.8849 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 9219355 | 0.0975 | 15133091.0551 | GS | apac | availability | 0 | 1.2559 | 1.2319 | 0.2319 | -0.1103 | 1932.7690 | 1.0000 | TW | 1000 | -26263.1667 | 26263.1667 | 0.0000 | 0.0000 | 0.0000 | 2896.7722 | 0.1103 | -32982.8360 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 495 | @NIPPO161 | 47261.3013 | 0.0005 | 0.0030 | 0.3884 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0001 | 1.0000 | 0.8672 | 300.0000 | 2100 | 2400.0000 | 22.5054 | 3249.0604 | 322800.0000 | 7.2828 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 7528288 | 0.0050 | 169426994.0143 | GS | apac | availability | 0 | 0.2740 | 0.4843 | -0.5157 | 0.1053 | 4334.3141 | 1.0000 | JP | 100 | 54012.9158 | 54012.9158 | 6751.6145 | 6751.6145 | 1.0000 | 5689.4859 | 0.1053 | 14801.8052 | 1850.2256 | 711.1857 | 0.0000 | 0.0000 | NaN | NaN |
| 496 | @POWER587 | -25823.2253 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 1.9456 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0874 | 0.0000 | -52000 | -52000.0000 | 0.4966 | 14.9971 | 10682231.0000 | 5.3394 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 17543233 | 0.0300 | 8711978.0404 | GS | apac | availability | 0 | 1.1783 | 1.1746 | 0.1746 | -0.1102 | 1663.8360 | 1.0000 | TW | 1000 | -25823.2253 | 25823.2253 | 0.0000 | 0.0000 | 0.0000 | 2844.4706 | 0.1102 | -30428.6382 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 497 | @UNIPR8 | -10625.8098 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1456 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -8000 | -8000.0000 | 1.3282 | 10.3956 | 10025836.0000 | 13.2854 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 90935957 | 0.0050 | 120783522.7251 | GS | apac | availability | 0 | 0.6252 | 0.7764 | -0.2236 | 0.0679 | 5737.0498 | 1.0000 | XH | 2000 | -10625.8098 | 10625.8098 | 0.0000 | 0.0000 | 0.0000 | -721.9966 | 0.0679 | -6642.9755 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 498 | @AUSTA6 | -348957.2913 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.7802 | -0.0035 | -0.0039 | -0.0004 | 1.0000 | 0.2911 | -9578.0000 | -90911 | -100489.0000 | 3.8384 | 5.8452 | 1296277.0000 | 4.8963 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 37696774 | 0.0050 | 144697166.9728 | GS | apac | availability | 9578 | 0.1344 | 0.3539 | -0.6461 | -0.1872 | 1455.0105 | 0.3760 | AU | 1 | -385721.9616 | 385721.9616 | -36764.6702 | 36764.6702 | -1.0000 | 72195.9878 | 0.1872 | -51828.6966 | -4939.9960 | 6881.2822 | -9578.0000 | -36764.6702 | NaN | NaN |
| 499 | @CREDI113 | -34089.2994 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4670 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1200 | -1200.0000 | 28.4077 | 4094.2422 | 541000.0000 | 15.3808 | 8253.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 33226668 | 0.0050 | 943894859.9958 | GS | apac | availability | 0 | 0.9424 | 0.8536 | -0.1464 | -0.0083 | 5268.0686 | 1.0000 | JP | 100 | -34089.2994 | 34089.2994 | 0.0000 | 0.0000 | 0.0000 | 282.9264 | 0.0083 | -32125.7642 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 500 | @DAINI14 | 478737.5877 | 0.0048 | 0.0030 | 3.9348 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 6700 | 6700.0000 | 71.4534 | 10370.8750 | 1025300.0000 | 73.8369 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 16771439 | 0.0050 | 1198375857.9960 | GS | apac | availability | 0 | 1.1421 | 1.1298 | 0.1298 | 0.0361 | 7258.9288 | 1.0000 | JP | 100 | 478737.5877 | 478737.5877 | 0.0000 | 0.0000 | 0.0000 | 17276.5677 | 0.0361 | 546757.2674 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 501 | @HANGS2 | 96335.9158 | 0.0010 | 0.0037 | 0.9898 | 0.0000 | -0.0000 | 0.0010 | 0.0000 | -0.0010 | 1.0000 | 1.0000 | -6700.0000 | 6700 | 0.0000 | 14.3785 | 112.4691 | 2613302.0000 | 37.4651 | 0011.HK | HKG | HKG | HK | True | 0 | 2025-06-05 | 2025-06-05 | 62180044 | 0.0050 | 894055445.7149 | GS | apac | availability | 0 | 0.8995 | 0.8659 | -0.1341 | 0.0953 | 27064.1952 | 1.0000 | HK | 100 | 0.0000 | 0.0000 | -96335.9158 | 96335.9158 | -1.0000 | 0.0000 | 0.0953 | 0.0000 | -86652.7884 | -9183.3121 | 0.0000 | 0.0000 | NaN | NaN |
| 502 | @MITSU54 | -1141590.8617 | -0.0114 | 0.0030 | -0.0000 | 0.0050 | 15.6382 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -42100 | -42000.0000 | 27.1162 | 3900.0464 | 2286900.0000 | 61.9333 | 8309.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 118813948 | 0.0050 | 3221779507.9508 | GS | apac | availability | 0 | 0.8607 | 0.7917 | -0.2083 | 0.0106 | 19341.5260 | 1.0000 | JP | 100 | -1138879.2445 | 1138879.2445 | 2711.6172 | 2711.6172 | 1.0000 | -12064.5968 | 0.0106 | -980230.8816 | 2333.8831 | 28.7252 | 0.0000 | 0.0000 | NaN | NaN |
| 503 | @NHNCO1 | 278376.7899 | 0.0028 | 0.0047 | 3.6227 | 0.0000 | -0.0000 | 0.0028 | 0.0041 | 0.0013 | 1.0000 | 1.0000 | 977.0000 | 2069 | 3046.0000 | 134.5465 | 186672.1900 | 817069.0000 | 110.6285 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-05 | 2025-06-05 | 2705798 | 0.0050 | 364055757.1014 | GS | apac | availability | 0 | 0.4737 | 0.6302 | -0.3698 | 0.0715 | 21317.1511 | 1.0000 | KR | 1 | 409828.7589 | 409828.7589 | 131451.9690 | 131451.9690 | 1.0000 | 29300.8225 | 0.0715 | 194153.2615 | 62274.3718 | 9398.1955 | 0.0000 | 0.0000 | NaN | NaN |
| 504 | @ALPSE2 | -65697.5210 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9000 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 0.4018 | -600.0000 | -6600 | -7200.0000 | 9.9542 | 1432.3025 | 1123600.0000 | 11.1752 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 33597331 | 0.0050 | 334433539.2577 | GS | apac | availability | 600 | 0.9915 | 1.0473 | 0.0473 | -0.0225 | 2008.1436 | 1.0000 | JP | 100 | -71670.0229 | 71670.0229 | -5972.5019 | 5972.5019 | -1.0000 | 1612.0517 | 0.0225 | -71059.2570 | -5921.6048 | 134.3376 | -600.0000 | -5972.5019 | NaN | NaN |
| 505 | @FORTE6 | 1111372.0363 | 0.0111 | 0.0035 | 10.6570 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 112703 | 112703.0000 | 9.8611 | 15.2426 | 8193410.0000 | 80.7037 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 245968215 | 0.0050 | 2425509489.1897 | GS | apac | availability | 0 | 0.8209 | 0.8178 | -0.1822 | 0.0806 | 28236.5372 | 1.0000 | AU | 1 | 1111372.0363 | 1111372.0363 | 0.0000 | 0.0000 | 0.0000 | 89589.9378 | 0.0806 | 912288.6034 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 506 | @INPEX3 | 446843.9692 | 0.0045 | 0.0030 | 3.6727 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 32500 | 32500.0000 | 13.7490 | 1987.3279 | 6188301.0000 | 85.3981 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 110549897 | 0.0050 | 1519955531.2825 | GS | apac | availability | 0 | 0.9088 | 0.8459 | -0.1541 | 0.0332 | 13503.2966 | 1.0000 | JP | 100 | 446843.9692 | 446843.9692 | 0.0000 | 0.0000 | 0.0000 | 14833.6819 | 0.0332 | 406097.6299 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 507 | @JAPAN191 | -265606.5551 | -0.0027 | 0.0030 | -0.0000 | 0.0050 | 3.6384 | -0.0027 | -0.0029 | -0.0003 | 1.0000 | 0.7753 | -500.0000 | -5100 | -5600.0000 | 52.0797 | 7397.1954 | 1825700.0000 | 93.7786 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 10500459 | 0.0050 | 546860929.7965 | GS | apac | availability | 500 | 1.4425 | 1.3273 | 0.3273 | -0.0915 | 3875.1989 | 1.0000 | JP | 100 | -291646.4134 | 291646.4134 | -26039.8583 | 26039.8583 | -1.0000 | 26699.2874 | 0.0915 | -420691.3689 | -37561.7294 | 2383.8649 | -500.0000 | -26039.8583 | NaN | NaN |
| 508 | @KYOWA3 | 494196.9308 | 0.0049 | 0.0030 | 4.0619 | 0.0000 | -0.0000 | 0.0049 | 0.0054 | 0.0004 | 1.0000 | 0.5330 | 3500.0000 | 38700 | 42200.0000 | 12.7699 | 1839.6812 | 670400.0000 | 8.5641 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 26285950 | 0.0050 | 335670176.0294 | GS | apac | availability | 0 | 0.4479 | 0.5519 | -0.4481 | 0.0737 | 2664.1280 | 0.9999 | JP | 100 | 538891.7436 | 538891.7436 | 44694.8129 | 44694.8129 | 1.0000 | 39709.6486 | 0.0737 | 241345.0787 | 20016.7719 | 3293.4543 | 0.0000 | 0.0000 | NaN | NaN |
| 509 | @MURAT5 | -1451613.0824 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 19.8851 | -0.0145 | -0.0137 | 0.0009 | 1.0000 | 1.0000 | 5900.0000 | -100600 | -94700.0000 | 14.4296 | 2084.7417 | 9094699.0000 | 131.6582 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 327151595 | 0.0050 | 4720651443.7192 | GS | apac | availability | 0 | 1.1034 | 1.1153 | 0.1153 | 0.0175 | 28325.2401 | 1.0000 | JP | 100 | -1366478.7168 | 1366478.7168 | 85134.3657 | 85134.3657 | 1.0000 | -23923.3285 | 0.0175 | -1507795.2919 | 93938.6718 | 1490.4714 | 0.0000 | 0.0000 | NaN | NaN |
| 510 | @NISSA15 | -230262.8731 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1543 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -91300 | -91300.0000 | 2.5220 | 364.8445 | 17467602.0000 | 44.2536 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 243018459 | 0.0050 | 612903927.4221 | GS | apac | availability | 0 | 0.8669 | 0.8997 | -0.1003 | -0.0353 | 5994.8033 | 1.0000 | JP | 100 | -230262.8731 | 230262.8731 | 0.0000 | 0.0000 | 0.0000 | 8138.6942 | 0.0353 | -199619.2324 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 511 | @POPMA2 | -439002.9438 | -0.0044 | 0.0037 | -0.0000 | 0.0050 | 6.0137 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -14000 | -14000.0000 | 31.3574 | 243.0822 | 14472196.0000 | 448.4271 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 69551348 | 0.0050 | 2180946179.5775 | GS | apac | availability | 0 | 1.1874 | 1.1161 | 0.1161 | 0.0186 | 42111.1341 | 1.0000 | XH | 2000 | -439002.9438 | 439002.9438 | 0.0000 | 0.0000 | 0.0000 | -8145.1554 | 0.0186 | -521274.5654 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 512 | @SAMSU501 | -34327.8632 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4702 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -435 | -435.0000 | 78.9146 | 106867.9400 | 694148.0000 | 53.8057 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 1770893 | 0.0050 | 139749362.2095 | GS | apac | availability | 0 | 0.3572 | 0.4897 | -0.5103 | -0.1343 | 11837.1942 | 1.0000 | KR | 1 | -34327.8632 | 34327.8632 | 0.0000 | 0.0000 | 0.0000 | 4610.3679 | 0.1343 | -12262.9050 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 513 | @WORKM1 | -98993.1255 | -0.0010 | 0.0030 | -0.0000 | 0.0250 | 6.7804 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.4188 | -400.0000 | -2400 | -2800.0000 | 41.2471 | 5876.5508 | 343000.0000 | 13.9966 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 1527085 | 0.0450 | 62987882.0915 | GS | apac | availability | 400 | 0.1389 | 0.3183 | -0.6817 | -0.0446 | 2093.0870 | 0.9964 | JP | 100 | -115491.9797 | 115491.9797 | -16498.8542 | 16498.8542 | -1.0000 | 5149.6910 | 0.0446 | -16045.8182 | -2292.2597 | 735.6701 | -400.0000 | -16498.8542 | NaN | NaN |
| 514 | @HORIB1 | 36247.4828 | 0.0004 | 0.0030 | 0.2979 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6126 | 0.0000 | 500 | 500.0000 | 72.4950 | 10443.3680 | 121700.0000 | 8.8255 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 5384004 | 0.0050 | 390313184.9177 | GS | apac | availability | 0 | 1.1875 | 1.1491 | 0.1491 | 0.0171 | 3061.6982 | 1.0000 | JP | 100 | 36247.4828 | 36247.4828 | 0.0000 | 0.0000 | 0.0000 | 618.8844 | 0.0171 | 43045.0365 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 515 | @MITSU94 | -149614.6101 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0495 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 0.4155 | -800.0000 | -5400 | -6200.0000 | 27.7064 | 3963.1536 | 329000.0000 | 9.0541 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 7566212 | 0.0050 | 209632566.3496 | GS | apac | availability | 800 | 0.1657 | 0.3659 | -0.6341 | -0.0881 | 2076.6842 | 0.9245 | JP | 100 | -171779.7375 | 171779.7375 | -22165.1274 | 22165.1274 | -1.0000 | 15131.7154 | 0.0881 | -28472.4794 | -3673.8683 | 1952.4794 | -800.0000 | -22165.1274 | NaN | NaN |
| 516 | @MIZUH6 | -605249.6354 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.2911 | -0.0061 | 0.0000 | 0.0061 | 1.0000 | 1.0000 | 21900.0000 | -21900 | 0.0000 | 27.6370 | 3988.5980 | 6028000.0000 | 166.9555 | 8411.T | TYO | JPN | JP | True | 0 | 2025-06-05 | 2025-06-05 | 336875262 | 0.0050 | 9310211393.3755 | GS | apac | availability | 0 | 1.1267 | 0.9765 | -0.0235 | 0.0707 | 69472.6479 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 605249.6354 | 605249.6354 | 1.0000 | 0.0000 | 0.0707 | 0.0000 | 681935.7282 | 42767.5011 | 0.0000 | 0.0000 | NaN | NaN |
| 517 | @BHPBI11 | 347840.2984 | 0.0035 | 0.0035 | 3.3355 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 14184 | 14184.0000 | 24.5234 | 37.9293 | 8472742.0000 | 207.6673 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 762768470 | 0.0050 | 18705697421.5857 | GS | apac | availability | 0 | 0.7461 | 0.7647 | -0.2353 | 0.0663 | 124480.7286 | 1.0000 | AU | 1 | 347840.2984 | 347840.2984 | 0.0000 | 0.0000 | 0.0000 | 23046.2707 | 0.0663 | 259523.2693 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 518 | @CHINA244 | -1221003.9475 | -0.0122 | 0.0047 | -0.0000 | 0.0050 | 16.7261 | -0.0122 | -0.0122 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -862000 | -862000.0000 | 1.4165 | 42.7434 | 158279070.0000 | 225.4828 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 484513705 | 0.0050 | 686302954.1096 | GS | apac | availability | 0 | 0.6293 | 0.6413 | -0.3587 | -0.0002 | 27838.4321 | 1.0000 | TW | 1000 | -1221003.9475 | 1221003.9475 | 0.0000 | 0.0000 | 0.0000 | 209.4833 | 0.0002 | -768408.5815 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 519 | @GCLPO1 | -29057.8139 | -0.0003 | 0.0037 | -0.0000 | 0.0100 | 0.7961 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1709 | 0.0000 | -278000 | -278000.0000 | 0.1045 | 0.8238 | 140716500.0000 | 14.7765 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 163213197 | 0.0150 | 17059779.5101 | GS | apac | availability | 0 | 2.2345 | 1.9620 | 0.9620 | 0.0081 | 2976.9437 | 1.0000 | HK | 1000 | -29057.8139 | 29057.8139 | 0.0000 | 0.0000 | 0.0000 | -234.0896 | 0.0081 | -64930.3826 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 520 | @LEENO1 | 307890.0629 | 0.0031 | 0.0047 | 4.0068 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.1050 | 19.0000 | 9736 | 9755.0000 | 31.6239 | 43608.0630 | 1013920.0000 | 32.0700 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-05 | 2025-06-05 | 331791 | 0.0100 | 10492517.6530 | GS | apac | availability | 0 | 0.7851 | 0.8723 | -0.1277 | -0.0628 | 2410.1141 | 1.0000 | KR | 1 | 308490.9166 | 308490.9166 | 600.8537 | 600.8537 | 1.0000 | -19369.3189 | 0.0628 | 242190.5361 | 471.7191 | -37.7260 | 0.0000 | 0.0000 | NaN | NaN |
| 521 | @YUEYU3 | -18578.5944 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2545 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.2338 | 12500.0000 | -12500 | 0.0000 | 1.4863 | 11.6791 | 7036504.0000 | 10.4754 | 0551.HK | HKG | HKG | HK | True | 0 | 2025-06-05 | 2025-06-05 | 103170730 | 0.0050 | 153341371.5826 | GS | apac | availability | 0 | 0.9589 | 0.9897 | -0.0103 | 0.0773 | 1168.5678 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | 18578.5944 | 18578.5944 | 1.0000 | 0.0000 | 0.0773 | 0.0000 | 17814.4971 | 1435.5216 | 0.0000 | 0.0000 | NaN | NaN |
| 522 | @CAPIT88 | -25.9335 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -16 | -16.0000 | 1.6208 | 2.0922 | 19477801.0000 | 31.6038 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-05 | 2025-06-05 | 596891429 | 0.0050 | 967469460.8004 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 11859.9799 | NaN | SG | 100 | -25.9335 | 25.9335 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 523 | @AUSTP9 | 444684.1463 | 0.0044 | 0.0035 | 4.2641 | 0.0000 | -0.0000 | 0.0044 | 0.0046 | 0.0001 | 1.0000 | 1.0000 | 2549.0000 | 82413 | 84962.0000 | 5.3958 | 8.3530 | 2515382.0000 | 13.5774 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 176323812 | 0.0050 | 951408197.8365 | GS | apac | availability | 0 | 0.0956 | 0.2357 | -0.7643 | -0.0222 | 7038.7550 | 1.0000 | AU | 1 | 458438.0430 | 458438.0430 | 13753.8967 | 13753.8967 | 1.0000 | -10177.3869 | 0.0222 | 43835.3939 | 1315.1340 | -305.3384 | 0.0000 | 0.0000 | NaN | NaN |
| 524 | @EBARA3 | 609441.0110 | 0.0061 | 0.0030 | 5.0091 | 0.0000 | -0.0000 | 0.0061 | 0.0065 | 0.0004 | 1.0000 | 1.0000 | 2500.0000 | 38800 | 41300.0000 | 15.7072 | 2265.9251 | 1090000.0000 | 17.1506 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 69623823 | 0.0050 | 1093598275.3003 | GS | apac | availability | 0 | 1.5113 | 1.3718 | 0.3718 | 0.1040 | 7259.7333 | 1.0000 | JP | 100 | 648709.1174 | 648709.1174 | 39268.1064 | 39268.1064 | 1.0000 | 67439.4082 | 0.1040 | 980423.1741 | 59347.6498 | 4082.2886 | 0.0000 | 0.0000 | NaN | NaN |
| 525 | @KAWAS14 | -89190.3340 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2218 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 1.0000 | -300.0000 | -5900 | -6200.0000 | 15.1170 | 2180.7085 | 3002500.0000 | 45.4661 | 9107.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 52721217 | 0.0050 | 796986941.2471 | GS | apac | availability | 300 | 0.9158 | 0.8755 | -0.1245 | -0.0340 | 9662.3678 | 1.0000 | JP | 100 | -93725.4357 | 93725.4357 | -4535.1017 | 4535.1017 | -1.0000 | 3182.0577 | 0.0340 | -85834.7008 | -4153.2920 | 153.9705 | -300.0000 | -4535.1017 | NaN | NaN |
| 526 | @KEISE2 | 236731.8242 | 0.0024 | 0.0030 | 1.9457 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.9999 | 0.0000 | 24500 | 24500.0000 | 9.6625 | 1392.4307 | 1238500.0000 | 11.9750 | 9009.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 63360561 | 0.0050 | 612222905.5725 | GS | apac | availability | 0 | 0.4348 | 0.5025 | -0.4975 | 0.0135 | 4997.7813 | 1.0000 | JP | 100 | 236731.8242 | 236731.8242 | 0.0000 | 0.0000 | 0.0000 | 3195.6852 | 0.0135 | 102929.9877 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 527 | @NTHNS3 | -1082336.9067 | -0.0108 | 0.0035 | -0.0000 | 0.0050 | 14.8265 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -79682 | -79682.0000 | 13.5832 | 21.0946 | 4346434.0000 | 59.2479 | NST.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 329784197 | 0.0050 | 4479526212.4193 | GS | apac | availability | 0 | -0.0868 | 0.1847 | -0.8153 | -0.1129 | 19404.2679 | 1.0000 | AU | 1 | -1082336.9067 | 1082336.9067 | 0.0000 | 0.0000 | 0.0000 | 122169.8994 | 0.1129 | 93948.2974 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 528 | @PUBLI36 | 26477.7391 | 0.0003 | 0.0090 | 0.6529 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 26200 | 26200.0000 | 1.0106 | 4.2777 | 21045770.0000 | 21.2079 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2591 | 0.3387 | -0.6613 | 0.0484 | 15300.8474 | 1.0000 | MY | 100 | 26477.7391 | 26477.7391 | 0.0000 | 0.0000 | 0.0000 | 1282.3251 | 0.0484 | 6860.7687 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 529 | @TRUSV1 | -26596.4556 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.4689 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0131 | 0.0000 | -4000 | -4000.0000 | 6.6491 | 199.6307 | 570000.0000 | 3.7925 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 193278 | 0.1125 | 1285127.4354 | GS | apac | availability | 0 | 0.9017 | 0.9724 | -0.0276 | -0.0727 | 184.2291 | 0.9997 | TW | 1000 | -26596.4556 | 26596.4556 | 0.0000 | 0.0000 | 0.0000 | 1932.9166 | 0.0727 | -23981.1059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 530 | @YOSHI3 | -64278.8695 | -0.0006 | 0.0030 | -0.0000 | 0.0100 | 1.7611 | -0.0006 | -0.0007 | -0.0000 | 1.0000 | 0.2888 | -100.0000 | -2900 | -3000.0000 | 22.1651 | 3185.2562 | 167500.0000 | 3.7048 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 2772321 | 0.0100 | 61448848.2189 | GS | apac | availability | 100 | 0.1360 | 0.3307 | -0.6693 | -0.0224 | 1443.6050 | 1.0000 | JP | 100 | -66495.3823 | 66495.3823 | -2216.5127 | 2216.5127 | -1.0000 | 1491.7673 | 0.0224 | -9045.4259 | -301.5142 | 49.7256 | -100.0000 | -2216.5127 | NaN | NaN |
| 531 | @AIAGR1 | 146496.2090 | 0.0015 | 0.0037 | 1.5051 | 0.0000 | -0.0000 | 0.0015 | 0.0036 | 0.0021 | 1.0000 | 1.0000 | 25000.0000 | 17400 | 42400.0000 | 8.4193 | 66.1963 | 28402106.0000 | 239.6562 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 1942729428 | 0.0050 | 16356465303.0847 | GS | apac | availability | 0 | 1.4156 | 1.2911 | 0.2911 | 0.2784 | 89492.2096 | 1.0000 | HK | 200 | 356979.2679 | 356979.2679 | 210483.0589 | 210483.0589 | 1.0000 | 99394.0102 | 0.2784 | 505349.5484 | 297965.5356 | 58604.9589 | 0.0000 | 0.0000 | NaN | NaN |
| 532 | @COVER8 | -44913.5477 | -0.0004 | 0.0030 | -0.0000 | 0.0700 | 8.6136 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1325 | 0.0000 | -3300 | -3300.0000 | 13.6102 | 1950.4852 | 3020700.0000 | 40.9126 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 969633 | 0.0825 | 13196866.0510 | GS | apac | availability | 0 | 0.4939 | 0.6496 | -0.3504 | -0.0044 | 848.8333 | 1.0000 | JP | 100 | -44913.5477 | 44913.5477 | 0.0000 | 0.0000 | 0.0000 | 197.7215 | 0.0044 | -22183.0912 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 533 | @FUJIK9 | -251195.0559 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4410 | -0.0025 | -0.0006 | 0.0019 | 1.0000 | 1.0000 | 4100.0000 | -5400 | -1300.0000 | 46.5176 | 6703.0860 | 20496602.0000 | 954.0343 | 5803.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 49756773 | 0.0050 | 2314565810.2007 | GS | apac | availability | 0 | 1.7862 | 1.5622 | 0.5622 | 0.0147 | 13762.8571 | 1.0000 | JP | 100 | -60472.8838 | 60472.8838 | 190722.1721 | 190722.1721 | 1.0000 | -890.3243 | 0.0147 | -108019.2011 | 340675.9420 | 2807.9459 | 0.0000 | 0.0000 | NaN | NaN |
| 534 | @KEYEN4 | 1032914.3809 | 0.0103 | 0.0030 | 8.4897 | 0.0000 | -0.0000 | 0.0103 | 0.0103 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 2500 | 2500.0000 | 413.1658 | 59773.6220 | 475400.0000 | 197.3223 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 45455512 | 0.0050 | 18780660815.2212 | GS | apac | availability | 0 | 0.7995 | 0.9019 | -0.0981 | 0.1080 | 85412.3229 | 1.0000 | JP | 100 | 1032914.3809 | 1032914.3809 | 0.0000 | 0.0000 | 0.0000 | 111583.0216 | 0.1080 | 825862.2307 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 535 | @KSDEN2 | -176714.1171 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4207 | -0.0018 | -0.0019 | -0.0002 | 1.0000 | 0.3179 | -1800.0000 | -18100 | -19900.0000 | 9.7632 | 1404.2430 | 501500.0000 | 4.8901 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 18518505 | 0.0050 | 180800069.6479 | GS | apac | availability | 1800 | 0.2476 | 0.3910 | -0.6090 | -0.0265 | 1588.9626 | 1.0000 | JP | 100 | -194287.8967 | 194287.8967 | -17573.7796 | 17573.7796 | -1.0000 | 5154.4675 | 0.0265 | -48099.0105 | -4350.6643 | 466.2332 | -1800.0000 | -17573.7796 | NaN | NaN |
| 536 | @TOMYC1 | -73762.2387 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0104 | -0.0007 | -0.0008 | -0.0000 | 1.0000 | 0.3671 | -200.0000 | -3500 | -3700.0000 | 21.0749 | 3060.7640 | 1812200.0000 | 38.5162 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 9199808 | 0.0050 | 193885266.8565 | GS | apac | availability | 200 | 0.6787 | 0.7104 | -0.2896 | -0.0120 | 1834.8564 | 1.0000 | JP | 100 | -77977.2238 | 77977.2238 | -4214.9851 | 4214.9851 | -1.0000 | 933.6617 | 0.0120 | -52924.6987 | -2860.7945 | 50.4682 | -200.0000 | -4214.9851 | NaN | NaN |
| 537 | @TOSOH2 | -62524.8247 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8565 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9457 | 0.0000 | -4300 | -4300.0000 | 14.5407 | 2095.9861 | 893300.0000 | 13.0015 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 46791625 | 0.0050 | 680380964.8636 | GS | apac | availability | 0 | 0.7249 | 0.7961 | -0.2039 | -0.0066 | 4726.8906 | 1.0000 | JP | 100 | -62524.8247 | 62524.8247 | 0.0000 | 0.0000 | 0.0000 | 412.9354 | 0.0066 | -45323.5125 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 538 | @UNITE43 | -65511.2751 | -0.0007 | 0.0047 | -0.0000 | 0.0650 | 11.6664 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0236 | 0.0000 | -42000 | -42000.0000 | 1.5598 | 47.0099 | 995000.0000 | 1.5590 | 3162.TWO | TPO | TWN | TW | True | -1 | 2025-06-05 | 2025-06-05 | 1567314 | 0.0625 | 2444684.2541 | GS | apac | availability | 0 | 1.0763 | 1.0545 | 0.0545 | -0.1191 | 117.9535 | 0.2636 | TW | 1000 | -65511.2751 | 65511.2751 | 0.0000 | 0.0000 | 0.0000 | 7800.8062 | 0.1191 | -70511.1686 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 539 | @ADVAN93 | -113307.4092 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5522 | -0.0011 | -0.0025 | -0.0014 | 1.0000 | 1.0000 | -2700.0000 | -2200 | -4900.0000 | 51.5034 | 7458.2149 | 16762602.0000 | 868.1278 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 221649480 | 0.0050 | 11415694695.9239 | GS | apac | availability | 2700 | 1.3202 | 1.2504 | 0.2504 | -0.0671 | 39458.8549 | 1.0000 | JP | 100 | -252366.5023 | 252366.5023 | -139059.0931 | 139059.0931 | -1.0000 | 16922.5376 | 0.0671 | -333163.0375 | -183579.6329 | 9324.6636 | -2700.0000 | -139059.0931 | NaN | NaN |
| 540 | @CONCO332 | 23001.1783 | 0.0002 | 0.0030 | 0.1891 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -3500.0000 | 3500 | 0.0000 | 6.5718 | 944.5293 | 2638400.0000 | 17.3047 | 7186.T | TYO | JPN | JP | True | 0 | 2025-06-05 | 2025-06-05 | 167458468 | 0.0050 | 1100497736.5734 | GS | apac | availability | 0 | 1.1051 | 0.9658 | -0.0342 | 0.0179 | 7522.1481 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -23001.1783 | 23001.1783 | -1.0000 | 0.0000 | 0.0179 | 0.0000 | -25417.5751 | -412.5965 | 0.0000 | 0.0000 | NaN | NaN |
| 541 | @GLOBA80 | 24609.4021 | 0.0002 | 0.0030 | 0.2023 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3572 | 0.0000 | 1000 | 1000.0000 | 24.6094 | 3544.5921 | 168900.0000 | 4.1572 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 9385488 | 0.0050 | 230971248.3300 | GS | apac | availability | 0 | 0.8037 | 0.8937 | -0.1063 | 0.0405 | 1785.2489 | 0.9982 | JP | 100 | 24609.4021 | 24609.4021 | 0.0000 | 0.0000 | 0.0000 | 996.8124 | 0.0405 | 19778.5001 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 542 | @JAPAN231 | 41997.0835 | 0.0004 | 0.0030 | 0.3452 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2231 | 0.0000 | 6000 | 6000.0000 | 6.9995 | 1003.6631 | 1444000.0000 | 10.0638 | 1662.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 18645625 | 0.0050 | 130510311.7839 | GS | apac | availability | 0 | 0.9169 | 0.8675 | -0.1325 | 0.0106 | 1115.3042 | 1.0000 | JP | 100 | 41997.0835 | 41997.0835 | 0.0000 | 0.0000 | 0.0000 | 445.3592 | 0.0106 | 38505.5701 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 543 | @KONAM10 | -140372.1964 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9229 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 1.0000 | -100.0000 | -1000 | -1100.0000 | 140.3722 | 20140.5790 | 512800.0000 | 71.7179 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 26378921 | 0.0050 | 3702867078.7793 | GS | apac | availability | 100 | 0.3342 | 0.5505 | -0.4495 | -0.0185 | 17726.2010 | 1.0000 | JP | 100 | -154409.4160 | 154409.4160 | -14037.2196 | 14037.2196 | -1.0000 | 2849.2447 | 0.0185 | -51607.3035 | -4691.5730 | 259.0222 | -100.0000 | -14037.2196 | NaN | NaN |
| 544 | @KURAY2 | 47559.1973 | 0.0005 | 0.0030 | 0.3909 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6953 | 200.0000 | 3000 | 3200.0000 | 15.8531 | 2290.0198 | 483100.0000 | 7.6822 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 32025903 | 0.0050 | 507708746.2607 | GS | apac | availability | 0 | 0.3419 | 0.4857 | -0.5143 | 0.0639 | 3475.4055 | 1.0000 | JP | 100 | 50729.8104 | 50729.8104 | 3170.6132 | 3170.6132 | 1.0000 | 3240.3017 | 0.0639 | 17346.8958 | 1084.1810 | 202.5189 | 0.0000 | 0.0000 | NaN | NaN |
| 545 | @MEIKO2 | 11686.6884 | 0.0001 | 0.0030 | 0.0961 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.2089 | -300.0000 | 300 | 0.0000 | 38.9556 | 5691.6758 | 154700.0000 | 6.1142 | 6787.T | TYO | JPN | JP | True | 0 | 2025-06-05 | 2025-06-05 | 2312825 | 0.0050 | 90097550.5173 | GS | apac | availability | 0 | 1.6897 | 1.5271 | 0.5271 | -0.0114 | 1044.1402 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -11686.6884 | 11686.6884 | -1.0000 | -0.0000 | 0.0114 | 0.0000 | -19746.7902 | 132.7709 | 0.0000 | 0.0000 | NaN | NaN |
| 546 | @NINTE2 | -209881.2582 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8751 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -2500 | -2500.0000 | 83.9525 | 12037.3210 | 6499199.0000 | 543.2466 | 7974.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 241381382 | 0.0050 | 20264571268.5230 | GS | apac | availability | 0 | 0.6017 | 0.6448 | -0.3552 | 0.0065 | 109028.2765 | 1.0000 | JP | 100 | -209881.2582 | 209881.2582 | 0.0000 | 0.0000 | 0.0000 | -1356.6148 | 0.0065 | -126286.3059 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 547 | @NIPPO80 | 112259.5653 | 0.0011 | 0.0030 | 0.9227 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.4087 | 0.0000 | 6200 | 6200.0000 | 18.1064 | 2602.7090 | 290700.0000 | 5.2539 | 8174.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 17776361 | 0.0050 | 321865573.9706 | GS | apac | availability | 0 | 0.0291 | 0.2309 | -0.7691 | 0.0042 | 2042.8923 | 0.9967 | JP | 100 | 112259.5653 | 112259.5653 | 0.0000 | 0.0000 | 0.0000 | 472.0335 | 0.0042 | 3271.7670 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 548 | @SAMSU34 | 35832.7898 | 0.0004 | 0.0047 | 0.4663 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0001 | 1.0000 | 0.2740 | 624.0000 | 2261 | 2885.0000 | 15.8482 | 21815.6840 | 853163.0000 | 13.4999 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-05 | 2025-06-05 | 1728085 | 0.0050 | 27387044.0096 | GS | apac | availability | 0 | 0.4186 | 0.5148 | -0.4852 | -0.0009 | 2516.0609 | 1.0000 | KR | 1 | 45722.0692 | 45722.0692 | 9889.2794 | 9889.2794 | 1.0000 | -43.2217 | 0.0009 | 19139.4209 | 4139.6876 | -9.3485 | 0.0000 | 0.0000 | NaN | NaN |
| 549 | @SAMSU48 | 227392.5004 | 0.0023 | 0.0047 | 2.9592 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5424 | 5424.0000 | 41.9234 | 57523.5320 | 19599981.0000 | 817.7674 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-05 | 2025-06-05 | 118500942 | 0.0050 | 4967961928.6242 | GS | apac | availability | 0 | 0.5383 | 0.6534 | -0.3466 | -0.0415 | 235762.7591 | 1.0000 | KR | 1 | 227392.5004 | 227392.5004 | 0.0000 | 0.0000 | 0.0000 | -9426.2174 | 0.0415 | 122397.8734 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 550 | @SAMSU530 | 66558.6861 | 0.0007 | 0.0047 | 0.8662 | 0.0000 | -0.0000 | 0.0007 | 0.0009 | 0.0003 | 1.0000 | 0.8947 | 269.0000 | 691 | 960.0000 | 96.3223 | 133314.5700 | 150383.0000 | 14.5414 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-05 | 2025-06-05 | 968450 | 0.0050 | 93283298.9448 | GS | apac | availability | 0 | 0.2233 | 0.4597 | -0.5403 | 0.0279 | 4471.9236 | 1.0000 | KR | 1 | 92469.3758 | 92469.3758 | 25910.6897 | 25910.6897 | 1.0000 | 2577.2878 | 0.0279 | 20651.4190 | 5786.6997 | 722.1775 | 0.0000 | 0.0000 | NaN | NaN |
| 551 | @SOFTB11 | -367986.9454 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0409 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -11800 | -11800.0000 | 31.1853 | 4482.4415 | 2058000.0000 | 64.0571 | 8473.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 49730218 | 0.0050 | 1550853475.7170 | GS | apac | availability | 0 | 1.0306 | 1.0271 | 0.0271 | -0.0130 | 9450.9715 | 1.0000 | JP | 100 | -367986.9454 | 367986.9454 | 0.0000 | 0.0000 | 0.0000 | 4795.5555 | 0.0130 | -379235.4782 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 552 | @WESTO5 | -161717.9429 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.2153 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -27143 | -27143.0000 | 5.9580 | 9.2630 | 11248762.0000 | 67.3324 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 391697770 | 0.0050 | 2333734576.4328 | GS | apac | availability | 0 | 0.6121 | 0.6762 | -0.3238 | -0.0704 | 11930.1674 | 1.0000 | AU | 1 | -161717.9429 | 161717.9429 | 0.0000 | 0.0000 | 0.0000 | 11378.4886 | 0.0704 | -98989.2211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 553 | @CHINA212 | -16367.0079 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2242 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -30000 | -30000.0000 | 0.5456 | 4.2961 | 164171940.0000 | 89.9037 | 0386.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 2060595039 | 0.0050 | 1124192512.1217 | GS | apac | availability | 0 | 0.7367 | 0.8044 | -0.1956 | 0.0718 | 12314.6438 | 1.0000 | XH | 2000 | -16367.0079 | 16367.0079 | 0.0000 | 0.0000 | 0.0000 | -1175.4054 | 0.0718 | -12057.9839 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 554 | @GUORU1 | 260118.1956 | 0.0026 | 0.0037 | 2.6724 | 0.0000 | -0.0000 | 0.0026 | 0.0025 | -0.0001 | 1.0000 | 1.0000 | -3000.0000 | 112000 | 109000.0000 | 2.3225 | 18.2376 | 97207500.0000 | 225.9808 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 676762811 | 0.0050 | 1571770725.1226 | GS | apac | availability | 0 | 1.9156 | 1.6796 | 0.6796 | 0.1497 | 15691.2379 | 1.0000 | HK | 1000 | 253150.7439 | 253150.7439 | -6967.4517 | 6967.4517 | -1.0000 | 37886.0731 | 0.1497 | 484947.7317 | -13347.1853 | -1042.7360 | 0.0000 | 0.0000 | NaN | NaN |
| 555 | @KAWAS12 | -90243.7331 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2362 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1200 | -1200.0000 | 75.2031 | 10815.5200 | 9461699.0000 | 710.5978 | 7012.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 24306150 | 0.0050 | 1827898093.8824 | GS | apac | availability | 0 | 1.9860 | 1.6558 | 0.6558 | -0.0438 | 12628.2417 | 1.0000 | JP | 100 | -90243.7331 | 90243.7331 | 0.0000 | 0.0000 | 0.0000 | 3951.1241 | 0.0438 | -179219.5731 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 556 | @LGELE11 | 35735.1982 | 0.0004 | 0.0047 | 0.4650 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 691 | 691.0000 | 51.7152 | 71729.7500 | 535683.0000 | 27.8699 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-05 | 2025-06-05 | 2953511 | 0.0050 | 152741390.6716 | GS | apac | availability | 0 | 0.5080 | 0.6367 | -0.3633 | -0.0130 | 5501.0071 | 1.0000 | KR | 1 | 35735.1982 | 35735.1982 | 0.0000 | 0.0000 | 0.0000 | -463.6980 | 0.0130 | 18153.8971 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 557 | @RYOHI2 | -259331.9908 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5525 | -0.0026 | -0.0037 | -0.0011 | 1.0000 | 1.0000 | -2700.0000 | -6300 | -9000.0000 | 41.1638 | 5813.5430 | 6354102.0000 | 256.5089 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 64024915 | 0.0050 | 2635509312.6866 | GS | apac | availability | 2700 | 0.3976 | 0.5238 | -0.4762 | -0.0461 | 11557.9740 | 1.0000 | JP | 100 | -370474.2726 | 370474.2726 | -111142.2818 | 111142.2818 | -1.0000 | 17081.3759 | 0.0461 | -147297.3668 | -44189.2101 | 5124.4128 | -2700.0000 | -111142.2818 | NaN | NaN |
| 558 | @SCENT1 | 56084.5974 | 0.0006 | 0.0035 | 0.5378 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 23457 | 23457.0000 | 2.3910 | 3.7011 | 7392852.0000 | 17.6814 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 1110539991 | 0.0050 | 2655249532.9376 | GS | apac | availability | 0 | 0.1336 | 0.3252 | -0.6748 | 0.0347 | 12453.6737 | 1.0000 | AU | 1 | 56084.5974 | 56084.5974 | 0.0000 | 0.0000 | 0.0000 | 1944.4020 | 0.0347 | 7491.5179 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 559 | @TEIJI3 | -57407.4717 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7864 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3115 | 0.0000 | -7300 | -7300.0000 | 7.8640 | 1133.1065 | 978100.0000 | 7.6959 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 36833791 | 0.0050 | 289662303.3643 | GS | apac | availability | 0 | 0.6726 | 0.7663 | -0.2337 | -0.0439 | 1556.7153 | 1.0000 | JP | 100 | -57407.4717 | 57407.4717 | 0.0000 | 0.0000 | 0.0000 | 2517.8826 | 0.0439 | -38609.9466 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 560 | @TORAY7 | -74244.8441 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0171 | -0.0007 | -0.0003 | 0.0004 | 1.0000 | 1.0000 | 6100.0000 | -10800 | -4700.0000 | 6.8745 | 989.2493 | 5019000.0000 | 34.4771 | 3402.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 228743933 | 0.0050 | 1572505337.6154 | GS | apac | availability | 0 | 0.8243 | 0.8625 | -0.1375 | 0.0184 | 11215.6558 | 1.0000 | JP | 100 | -32310.2562 | 32310.2562 | 41934.5879 | 41934.5879 | 1.0000 | -595.7409 | 0.0184 | -26633.7526 | 34567.2109 | 773.1956 | 0.0000 | 0.0000 | NaN | NaN |
| 561 | @VENTI5 | 37400.9055 | 0.0004 | 0.0035 | 0.3586 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5237 | 58.0000 | 11983 | 12041.0000 | 3.1212 | 4.8452 | 2266519.0000 | 7.0965 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 171903740 | 0.0050 | 536539725.4681 | GS | apac | availability | 0 | 0.2472 | 0.3812 | -0.6188 | -0.0066 | 2617.8097 | 0.9997 | AU | 1 | 37581.9330 | 37581.9330 | 181.0275 | 181.0275 | 1.0000 | -248.6943 | 0.0066 | 9288.9856 | 44.7439 | -1.1979 | 0.0000 | 0.0000 | NaN | NaN |
| 562 | @YAMAD5 | -46228.8783 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6333 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5400 | 0.0000 | -15400 | -15400.0000 | 3.0019 | 432.0657 | 2105600.0000 | 6.3173 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 85584771 | 0.0050 | 256914803.0174 | GS | apac | availability | 0 | 0.1787 | 0.3364 | -0.6636 | -0.0030 | 2699.2345 | 1.0000 | JP | 100 | -46228.8783 | 46228.8783 | 0.0000 | 0.0000 | 0.0000 | 138.3551 | 0.0030 | -8262.4560 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 563 | @CAMPB10 | 129893.1191 | 0.0013 | 0.0035 | 1.2456 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12408 | 12408.0000 | 10.4685 | 16.2399 | 1372919.0000 | 14.4078 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 71964030 | 0.0050 | 753355280.2032 | GS | apac | availability | 0 | 0.4807 | 0.5774 | -0.4226 | 0.0065 | 5295.3041 | 1.0000 | AU | 1 | 129893.1191 | 129893.1191 | 0.0000 | 0.0000 | 0.0000 | 846.8540 | 0.0065 | 62434.7038 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 564 | @CORPO51 | -35103.8323 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4809 | -0.0004 | -0.0004 | -0.0001 | 1.0000 | 0.2647 | -617.0000 | -3883 | -4500.0000 | 9.0404 | 13.8684 | 922537.0000 | 8.2676 | CTD.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 4538136 | 0.0050 | 41026516.9292 | GS | apac | availability | 617 | 0.7958 | 0.7621 | -0.2379 | -0.0920 | 1322.8423 | 0.9977 | AU | 1 | -40681.7526 | 40681.7526 | -5577.9203 | 5577.9203 | -1.0000 | 3742.7934 | 0.0920 | -32373.6824 | -4438.7916 | 513.1786 | -617.0000 | -5577.9203 | NaN | NaN |
| 565 | @DAINI9 | -25348.2397 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3472 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.3499 | -200.0000 | -1200 | -1400.0000 | 21.1235 | 3042.2264 | 593700.0000 | 12.5420 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 9278140 | 0.0050 | 195987097.2849 | GS | apac | availability | 200 | 0.8212 | 0.8701 | -0.1299 | -0.0418 | 1748.7435 | 0.9999 | JP | 100 | -29572.9463 | 29572.9463 | -4224.7066 | 4224.7066 | -1.0000 | 1237.6119 | 0.0418 | -24284.7589 | -3469.2513 | 176.8017 | -200.0000 | -4224.7066 | NaN | NaN |
| 566 | @DISCO14 | 340601.3471 | 0.0034 | 0.0030 | 2.7995 | 0.0000 | -0.0000 | 0.0034 | 0.0025 | -0.0009 | 1.0000 | 1.0000 | -400.0000 | 1500 | 1100.0000 | 227.0676 | 32834.1570 | 2855000.0000 | 650.9376 | 6146.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 22222005 | 0.0050 | 5045896559.2667 | GS | apac | availability | 0 | 1.4722 | 1.3572 | 0.3572 | 0.0670 | 23388.9757 | 1.0000 | JP | 100 | 249774.3212 | 249774.3212 | -90827.0259 | 90827.0259 | -1.0000 | 16746.8792 | 0.0670 | 367722.4124 | -133717.2409 | -6089.7742 | 0.0000 | 0.0000 | NaN | NaN |
| 567 | @ECOPR7 | -312671.4335 | -0.0031 | 0.0047 | -0.0000 | 0.1600 | 137.0615 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 0.0412 | -136.0000 | -4701 | -4837.0000 | 66.5117 | 92253.5000 | 445175.0000 | 29.7881 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 57261 | 0.1650 | 3808525.6231 | GS | apac | availability | 136 | 0.9142 | 0.9387 | -0.0613 | -0.2890 | 3512.6665 | 1.0000 | KR | 1 | -321717.0227 | 321717.0227 | -9045.5892 | 9045.5892 | -1.0000 | 92986.4527 | 0.2890 | -294120.7019 | -8269.6745 | 2614.4630 | -136.0000 | -9045.5892 | NaN | NaN |
| 568 | @HUADI2 | -34951.9742 | -0.0003 | 0.0037 | -0.0000 | 0.0350 | 3.3516 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1584 | 0.0000 | -60000 | -60000.0000 | 0.5825 | 4.5175 | 8480000.0000 | 4.8831 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 68686271 | 0.0375 | 40012012.9082 | GS | apac | availability | 0 | 0.7286 | 0.7903 | -0.2097 | 0.0268 | 791.9399 | 1.0000 | XH | 2000 | -34951.9742 | 34951.9742 | 0.0000 | 0.0000 | 0.0000 | -938.4159 | 0.0268 | -25467.3108 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 569 | @INSUR1 | 643084.2878 | 0.0064 | 0.0035 | 6.1666 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 112069 | 112069.0000 | 5.7383 | 8.8684 | 3916221.0000 | 22.4431 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 360100512 | 0.0050 | 2066360735.6952 | GS | apac | availability | 0 | 0.1441 | 0.3258 | -0.6742 | 0.0405 | 13572.6816 | 1.0000 | AU | 1 | 643084.2878 | 643084.2878 | 0.0000 | 0.0000 | 0.0000 | 26031.1939 | 0.0405 | 92689.6830 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 570 | @JIANG6 | -10809.3650 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1481 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3303 | 0.0000 | -8000 | -8000.0000 | 1.3512 | 10.5118 | 4766211.0000 | 6.3864 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 110304767 | 0.0050 | 149040561.2977 | GS | apac | availability | 0 | 0.1800 | 0.4054 | -0.5946 | 0.0181 | 1651.1305 | 0.9943 | XH | 2000 | -10809.3650 | 10809.3650 | 0.0000 | 0.0000 | 0.0000 | -195.8738 | 0.0181 | -1945.7679 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 571 | @MCDON11 | 20970.7659 | 0.0002 | 0.0030 | 0.1724 | 0.0000 | -0.0000 | 0.0002 | 0.0005 | 0.0003 | 1.0000 | 0.7252 | 800.0000 | 500 | 1300.0000 | 41.9415 | 6046.2344 | 391300.0000 | 16.4287 | 2702.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 3707458 | 0.0050 | 155496467.7453 | GS | apac | availability | 0 | 0.1670 | 0.3414 | -0.6586 | 0.0512 | 3624.7549 | 1.0000 | JP | 100 | 54523.9914 | 54523.9914 | 33553.2255 | 33553.2255 | 1.0000 | 2792.1798 | 0.0512 | 9107.1914 | 5604.4255 | 1718.2645 | 0.0000 | 0.0000 | NaN | NaN |
| 572 | @MEDIB5 | 227214.1147 | 0.0023 | 0.0035 | 2.1788 | 0.0000 | -0.0000 | 0.0023 | 0.0032 | 0.0009 | 1.0000 | 1.0000 | 29537.0000 | 72052 | 101589.0000 | 3.1535 | 4.8857 | 7492078.0000 | 23.6539 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 499899145 | 0.0050 | 1576418998.7112 | GS | apac | availability | 0 | 0.0888 | 0.2893 | -0.7107 | 0.0359 | 8684.6737 | 1.0000 | AU | 1 | 320358.2788 | 320358.2788 | 93144.1640 | 93144.1640 | 1.0000 | 11488.4884 | 0.0359 | 28461.1002 | 8275.0644 | 3340.2778 | 0.0000 | 0.0000 | NaN | NaN |
| 573 | @MITSU65 | 370231.2339 | 0.0037 | 0.0030 | 3.0430 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 18500 | 18500.0000 | 20.0125 | 2884.4751 | 7784602.0000 | 155.9231 | 8058.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 531158516 | 0.0050 | 10629809340.4069 | GS | apac | availability | 0 | 0.8145 | 0.8106 | -0.1894 | 0.0697 | 80498.0995 | 1.0000 | JP | 100 | 370231.2339 | 370231.2339 | 0.0000 | 0.0000 | 0.0000 | 25791.3922 | 0.0697 | 301538.5109 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 574 | @MITSU71 | 140712.4505 | 0.0014 | 0.0030 | 1.1565 | 0.0000 | -0.0000 | 0.0014 | 0.0007 | -0.0007 | 1.0000 | 1.0000 | -3300.0000 | 6800 | 3500.0000 | 20.6930 | 2981.3340 | 7042899.0000 | 145.8040 | 6503.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 391554070 | 0.0050 | 8102431279.7722 | GS | apac | availability | 0 | 1.0227 | 0.9784 | -0.0216 | 0.0319 | 43728.4954 | 1.0000 | JP | 100 | 72425.5260 | 72425.5260 | -68286.9245 | 68286.9245 | -1.0000 | 2313.2543 | 0.0319 | 74067.0193 | -69834.6182 | -2181.0683 | 0.0000 | 0.0000 | NaN | NaN |
| 575 | @MITSU85 | -238557.0446 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.2679 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.9043 | 0.0000 | -10600 | -10600.0000 | 22.5054 | 3251.1224 | 710100.0000 | 16.0310 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 28917048 | 0.0050 | 650789199.1389 | GS | apac | availability | 0 | 0.8217 | 0.8634 | -0.1366 | -0.0518 | 4520.0667 | 1.0000 | JP | 100 | -238557.0446 | 238557.0446 | 0.0000 | 0.0000 | 0.0000 | 12354.5832 | 0.0518 | -196011.0012 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 576 | @NOMUR7 | 791111.7284 | 0.0079 | 0.0030 | 6.5023 | 0.0000 | -0.0000 | 0.0079 | 0.0078 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | 20200 | 19900.0000 | 39.1639 | 5621.9336 | 1337100.0000 | 52.1984 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 97426672 | 0.0050 | 3815613013.5407 | GS | apac | availability | 0 | 0.3872 | 0.5863 | -0.4137 | 0.0787 | 22763.7117 | 1.0000 | JP | 100 | 779362.5443 | 779362.5443 | -11749.1841 | 11749.1841 | -1.0000 | 61352.8566 | 0.0787 | 301762.4268 | -4549.1823 | -924.9174 | 0.0000 | 0.0000 | NaN | NaN |
| 577 | @RENGO2 | -12914.0322 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1769 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2801 | 0.0000 | -2500 | -2500.0000 | 5.1656 | 743.1765 | 900300.0000 | 4.6461 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 34734251 | 0.0050 | 179423694.1380 | GS | apac | availability | 0 | 0.5149 | 0.5981 | -0.4019 | -0.0236 | 1400.1705 | 0.9948 | JP | 100 | -12914.0322 | 12914.0322 | 0.0000 | 0.0000 | 0.0000 | 304.9533 | 0.0236 | -6649.2204 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 578 | @ROHMC2 | -112329.6993 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5388 | -0.0011 | -0.0012 | -0.0000 | 1.0000 | 0.8249 | -300.0000 | -9900 | -10200.0000 | 11.3464 | 1624.7801 | 3658400.0000 | 41.2756 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 39303706 | 0.0050 | 445956916.9085 | GS | apac | availability | 300 | 1.5669 | 1.4291 | 0.4291 | -0.0794 | 4123.1127 | 1.0000 | JP | 100 | -115733.6296 | 115733.6296 | -3403.9303 | 3403.9303 | -1.0000 | 9188.1537 | 0.0794 | -181347.7114 | -5333.7562 | 270.2398 | -300.0000 | -3403.9303 | NaN | NaN |
| 579 | @SAIZE1 | -27581.4180 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3778 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3317 | 0.0000 | -800 | -800.0000 | 34.4768 | 4949.8086 | 227700.0000 | 7.8263 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 3289331 | 0.0050 | 113405516.3878 | GS | apac | availability | 0 | 0.6966 | 0.7204 | -0.2796 | -0.0135 | 1658.0070 | 1.0000 | JP | 100 | -27581.4180 | 27581.4180 | 0.0000 | 0.0000 | 0.0000 | 371.5151 | 0.0135 | -19211.8897 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 580 | @SAMSU45 | -434155.7886 | -0.0043 | 0.0047 | -0.0000 | 0.0075 | 8.9210 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.9708 | 0.0000 | -3472 | -3472.0000 | 125.0449 | 173768.3800 | 503464.0000 | 63.4553 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-05 | 2025-06-05 | 772617 | 0.0075 | 96611792.3260 | GS | apac | availability | 0 | 0.5380 | 0.6725 | -0.3275 | -0.1613 | 6878.9214 | 1.0000 | KR | 1 | -434155.7886 | 434155.7886 | 0.0000 | 0.0000 | 0.0000 | 70015.3697 | 0.1613 | -233590.5813 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 581 | @SGHOL2 | -519245.1913 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1129 | -0.0052 | -0.0058 | -0.0006 | 1.0000 | 0.9686 | -6000.0000 | -52200 | -58200.0000 | 9.9472 | 1436.3809 | 1482900.0000 | 14.7907 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 47659913 | 0.0050 | 474083920.3701 | GS | apac | availability | 6000 | 0.2589 | 0.4184 | -0.5816 | -0.0872 | 4841.3123 | 1.0000 | JP | 100 | -578928.5466 | 578928.5466 | -59683.3553 | 59683.3553 | -1.0000 | 50455.0481 | 0.0872 | -149876.2221 | -15451.1569 | 5201.5514 | -6000.0000 | -59683.3553 | NaN | NaN |
| 582 | @SUMCO2 | -58865.7038 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8064 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4634 | 0.0000 | -8900 | -8900.0000 | 6.6141 | 952.8562 | 3248400.0000 | 21.4934 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 27014621 | 0.0050 | 178678053.6247 | GS | apac | availability | 0 | 1.6328 | 1.4764 | 0.4764 | -0.0603 | 2316.1018 | 1.0000 | JP | 100 | -58865.7038 | 58865.7038 | 0.0000 | 0.0000 | 0.0000 | 3551.1107 | 0.0603 | -96117.2631 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 583 | @WANGU1 | -62179.3529 | -0.0006 | 0.0037 | -0.0000 | 0.0775 | 13.2025 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0552 | -2000.0000 | -18000 | -20000.0000 | 3.4544 | 27.3402 | 2758000.0000 | 9.6117 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 1579114 | 0.0825 | 5454904.8125 | GS | apac | availability | 2000 | 0.6137 | 0.8014 | -0.1986 | -0.0072 | 3144.9448 | 0.2795 | XH | 2000 | -69088.1699 | 69088.1699 | -6908.8170 | 6908.8170 | -1.0000 | 499.0231 | 0.0072 | -42400.4468 | -4240.0447 | 49.9023 | -2000.0000 | -6908.8170 | NaN | NaN |
| 584 | @ANTAS1 | -365580.8754 | -0.0037 | 0.0037 | -0.0000 | 0.0050 | 5.0080 | -0.0037 | -0.0034 | 0.0002 | 1.0000 | 1.0000 | 2000.0000 | -30000 | -28000.0000 | 12.1860 | 94.9098 | 9516051.0000 | 115.1257 | 2020.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 122281037 | 0.0050 | 1490120285.0433 | GS | apac | availability | 0 | 1.5405 | 1.4155 | 0.4155 | 0.1344 | 16078.1270 | 1.0000 | XH | 2000 | -341208.8170 | 341208.8170 | 24372.0584 | 24372.0584 | 1.0000 | -45848.7152 | 0.1344 | -525639.4469 | 37545.6748 | 3274.9082 | 0.0000 | 0.0000 | NaN | NaN |
| 585 | @BANKO15 | 10676.7957 | 0.0001 | 0.0037 | 0.1097 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12000 | 12000.0000 | 0.8897 | 6.9767 | 38899188.0000 | 34.5935 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-06-05 | 2025-06-05 | 678704600 | 0.0050 | 603865864.0678 | GS | apac | availability | 0 | 0.7408 | 0.7865 | -0.2135 | 0.1737 | 31151.2023 | 1.0000 | XH | 2000 | 10676.7957 | 10676.7957 | 0.0000 | 0.0000 | 0.0000 | 1854.8483 | 0.1737 | 7909.5939 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 586 | @CHINA170 | -61567.4875 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8434 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -60000 | -60000.0000 | 1.0261 | 8.1007 | 277716440.0000 | 286.7665 | 1093.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 944388532 | 0.0050 | 969060486.3428 | GS | apac | availability | 0 | 1.2728 | 1.2148 | 0.2148 | 0.0233 | 9809.9058 | 1.0000 | XH | 2000 | -61567.4875 | 61567.4875 | 0.0000 | 0.0000 | 0.0000 | -1435.2059 | 0.0233 | -78363.0140 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 587 | @DAIFU1 | -96450.2465 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3212 | -0.0010 | -0.0007 | 0.0003 | 1.0000 | 1.0000 | 1100.0000 | -3700 | -2600.0000 | 26.0676 | 3752.4585 | 1418900.0000 | 36.9722 | 6383.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 50681745 | 0.0050 | 1321153188.8758 | GS | apac | availability | 0 | 0.9714 | 0.9936 | -0.0064 | 0.0196 | 9901.2755 | 1.0000 | JP | 100 | -67775.8489 | 67775.8489 | 28674.3976 | 28674.3976 | 1.0000 | -1331.4414 | 0.0196 | -65837.1113 | 27854.1625 | 563.3021 | 0.0000 | 0.0000 | NaN | NaN |
| 588 | @DAIKI4 | -678248.0383 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.2911 | -0.0068 | -0.0080 | -0.0013 | 1.0000 | 1.0000 | -1100.0000 | -5900 | -7000.0000 | 114.9573 | 16537.0670 | 826500.0000 | 94.9093 | 6367.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 65225230 | 0.0050 | 7498115982.5707 | GS | apac | availability | 1100 | 0.8103 | 0.8770 | -0.1230 | -0.0553 | 33695.5894 | 1.0000 | JP | 100 | -804701.0624 | 804701.0624 | -126453.0241 | 126453.0241 | -1.0000 | 44474.8501 | 0.0553 | -652068.2133 | -102467.8621 | 6988.9050 | -1100.0000 | -126453.0241 | NaN | NaN |
| 589 | @FASTR4 | -68148.0453 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9335 | -0.0007 | -0.0027 | -0.0020 | 1.0000 | 1.0000 | -600.0000 | -200 | -800.0000 | 340.7402 | 48818.9970 | 902100.0000 | 305.8094 | 9983.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 55372819 | 0.0050 | 18867746880.9805 | GS | apac | availability | 600 | 0.5103 | 0.5600 | -0.4400 | 0.0116 | 103009.1478 | 1.0000 | JP | 100 | -272592.1811 | 272592.1811 | -204444.1358 | 204444.1358 | -1.0000 | -3152.0908 | 0.0116 | -139092.2767 | -104319.2075 | -2364.0681 | -600.0000 | -204444.1358 | NaN | NaN |
| 590 | @FUJIH3 | -81869.3146 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1215 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 100.0000 | -4500 | -4400.0000 | 18.1932 | 2620.3128 | 3848900.0000 | 70.0321 | 7270.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 129327688 | 0.0050 | 2352882039.8583 | GS | apac | availability | 0 | 0.8831 | 0.9101 | -0.0899 | 0.0259 | 10535.9509 | 1.0000 | JP | 100 | -80049.9965 | 80049.9965 | 1819.3181 | 1819.3181 | 1.0000 | -2074.0468 | 0.0259 | -70694.5893 | 1606.6952 | 47.1374 | 0.0000 | 0.0000 | NaN | NaN |
| 591 | @FURUK9 | -45135.7545 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6183 | -0.0005 | -0.0006 | -0.0002 | 1.0000 | 0.2768 | -500.0000 | -1300 | -1800.0000 | 34.7198 | 5006.0625 | 71600.0000 | 2.4890 | 5741.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 5847495 | 0.0050 | 203023921.9499 | GS | apac | availability | 500 | 0.4266 | 0.5893 | -0.4107 | -0.0567 | 1383.3153 | 0.9979 | JP | 100 | -62495.6600 | 62495.6600 | -17359.9056 | 17359.9056 | -1.0000 | 3544.4094 | 0.0567 | -26660.7785 | -7405.7718 | 984.5582 | -500.0000 | -17359.9056 | NaN | NaN |
| 592 | @RIOTI17 | 156776.8705 | 0.0016 | 0.0035 | 1.5033 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0000 | 1.0000 | 1.0000 | -36.0000 | 2212 | 2176.0000 | 70.8756 | 109.9609 | 1786384.0000 | 126.9353 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 49304855 | 0.0050 | 3494512145.2366 | GS | apac | availability | 0 | 0.6236 | 0.6798 | -0.3202 | 0.0510 | 26310.1753 | 1.0000 | AU | 1 | 154225.3482 | 154225.3482 | -2551.5223 | 2551.5223 | -1.0000 | 7867.0614 | 0.0510 | 96175.9403 | -1591.1461 | -130.1536 | 0.0000 | 0.0000 | NaN | NaN |
| 593 | @SEINO2 | -24053.8851 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3295 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4855 | 0.0000 | -1600 | -1600.0000 | 15.0337 | 2162.4300 | 271100.0000 | 4.0708 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 9901151 | 0.0050 | 148850718.1099 | GS | apac | availability | 0 | 0.1017 | 0.3119 | -0.6881 | -0.0266 | 2426.5050 | 1.0000 | JP | 100 | -24053.8851 | 24053.8851 | 0.0000 | 0.0000 | 0.0000 | 639.4089 | 0.0266 | -2445.9250 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 594 | @SHIMA11 | -501229.0813 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8662 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -3400 | -3400.0000 | 147.4203 | 21146.1410 | 292800.0000 | 42.9942 | 7309.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 12853077 | 0.0050 | 1894804699.0487 | GS | apac | availability | 0 | 0.3120 | 0.4449 | -0.5551 | -0.0508 | 11766.5148 | 1.0000 | JP | 100 | -501229.0813 | 501229.0813 | 0.0000 | 0.0000 | 0.0000 | 25450.5303 | 0.0508 | -156360.0096 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 595 | @SUMIT31 | -184843.8154 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5321 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.7807 | 0.0000 | -78500 | -78500.0000 | 2.3547 | 340.7600 | 8959899.0000 | 21.2011 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 225921889 | 0.0050 | 531977884.5364 | GS | apac | availability | 0 | 0.7928 | 0.8434 | -0.1566 | -0.0207 | 3902.2475 | 1.0000 | JP | 100 | -184843.8154 | 184843.8154 | 0.0000 | 0.0000 | 0.0000 | 3829.1394 | 0.0207 | -146536.2051 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 596 | @SUMIT35 | -22869.2452 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3133 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -1100 | -1100.0000 | 20.7902 | 2994.8143 | 3181900.0000 | 66.1704 | 5802.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 144082205 | 0.0050 | 2995501158.0446 | GS | apac | availability | 0 | 1.2175 | 1.1436 | 0.1436 | -0.0195 | 16506.2014 | 1.0000 | JP | 100 | -22869.2452 | 22869.2452 | 0.0000 | 0.0000 | 0.0000 | 446.6978 | 0.0195 | -27842.7585 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 597 | @WOODS5 | -405066.6439 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 5.5489 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -27493 | -27493.0000 | 14.7334 | 22.7261 | 6412856.0000 | 94.1771 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 227562250 | 0.0050 | 3352776230.1014 | GS | apac | availability | 0 | 0.6439 | 0.6282 | -0.3718 | -0.0754 | 27975.1445 | 1.0000 | AU | 1 | -405066.6439 | 405066.6439 | 0.0000 | 0.0000 | 0.0000 | 30528.5505 | 0.0754 | -260818.7227 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 598 | @YAMAH4 | -54296.2294 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7438 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -7200 | -7200.0000 | 7.5411 | 1088.1971 | 4050100.0000 | 30.6042 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 98806792 | 0.0050 | 745116145.4899 | GS | apac | availability | 0 | 0.8656 | 0.8986 | -0.1014 | -0.0155 | 7677.8270 | 1.0000 | JP | 100 | -54296.2294 | 54296.2294 | 0.0000 | 0.0000 | 0.0000 | 839.5473 | 0.0155 | -46998.6524 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 599 | @AISIN1 | -11167.9744 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1530 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -900 | -900.0000 | 12.4089 | 1792.5032 | 2056600.0000 | 25.5987 | 7259.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 71929026 | 0.0050 | 892557249.2327 | GS | apac | availability | 0 | 0.8208 | 0.8679 | -0.1321 | -0.0018 | 7440.7112 | 1.0000 | JP | 100 | -11167.9744 | 11167.9744 | 0.0000 | 0.0000 | 0.0000 | 19.8077 | 0.0018 | -9166.2370 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 600 | @CSLNP2 | 522829.7963 | 0.0052 | 0.0035 | 5.0134 | 0.0000 | -0.0000 | 0.0052 | 0.0055 | 0.0003 | 1.0000 | 1.0000 | 171.0000 | 3286 | 3457.0000 | 159.1083 | 246.4824 | 601651.0000 | 95.8297 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 82504157 | 0.0050 | 13127094216.2907 | GS | apac | availability | 0 | 0.0766 | 0.2623 | -0.7377 | 0.0524 | 77042.1563 | 1.0000 | AU | 1 | 550037.3115 | 550037.3115 | 27207.5153 | 27207.5153 | 1.0000 | 28835.6958 | 0.0524 | 42146.2863 | 2084.7599 | 1426.3535 | 0.0000 | 0.0000 | NaN | NaN |
| 601 | @DENAC1 | -37358.5168 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5118 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4017 | 0.0000 | -2000 | -2000.0000 | 18.6793 | 2692.4546 | 6670301.0000 | 124.7100 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 4053582 | 0.0050 | 75717905.5621 | GS | apac | availability | 0 | 0.8269 | 0.9042 | -0.0958 | 0.0124 | 2007.7976 | 1.0000 | JP | 100 | -37358.5168 | 37358.5168 | 0.0000 | 0.0000 | 0.0000 | -461.3867 | 0.0124 | -30893.3723 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 602 | @GROWE6 | 14326.7829 | 0.0001 | 0.0030 | 0.1178 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3682 | 0.0000 | 800 | 800.0000 | 17.9085 | 2585.3086 | 623200.0000 | 11.1879 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 11147541 | 0.0050 | 199635499.1945 | GS | apac | availability | 0 | 0.2517 | 0.3782 | -0.6218 | 0.0459 | 1840.2706 | 1.0000 | JP | 100 | 14326.7829 | 14326.7829 | 0.0000 | 0.0000 | 0.0000 | 657.8977 | 0.0459 | 3606.6307 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 603 | @HEALI2 | -20304.1455 | -0.0002 | 0.0030 | -0.0000 | 0.1375 | 7.6488 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0606 | 100.0000 | -6800 | -6700.0000 | 2.9859 | 445.3818 | 17578000.0000 | 54.3637 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 5059713 | 0.1750 | 15107816.0544 | GS | apac | availability | 0 | 0.9402 | 0.9935 | -0.0065 | -0.1326 | 302.9546 | 0.8367 | JP | 100 | -20005.5552 | 20005.5552 | 298.5904 | 298.5904 | 1.0000 | 2653.2527 | 0.1326 | -18809.6232 | 280.7406 | -39.6008 | 0.0000 | 0.0000 | NaN | NaN |
| 604 | @HYUND19 | 36310.1580 | 0.0004 | 0.0047 | 0.4725 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.4138 | 0.0000 | 2220 | 2220.0000 | 16.3559 | 22680.9770 | 2651013.0000 | 43.6116 | 011200.KS | KRX | KOR | KR | True | 1 | 2025-06-05 | 2025-06-05 | 2528883 | 0.0075 | 41362225.7943 | GS | apac | availability | 0 | 0.3928 | 0.4943 | -0.5057 | -0.0387 | 10729.9016 | 1.0000 | KR | 1 | 36310.1580 | 36310.1580 | 0.0000 | 0.0000 | 0.0000 | -1404.4007 | 0.0387 | 14261.3065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 605 | @KUBOT6 | -802708.1453 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 10.9960 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | -71800 | -71800.0000 | 11.1798 | 1616.5359 | 6488301.0000 | 72.8322 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 141882610 | 0.0050 | 1586216249.5660 | GS | apac | availability | 0 | 0.8797 | 0.9269 | -0.0731 | -0.0169 | 12866.7726 | 1.0000 | JP | 100 | -802708.1453 | 802708.1453 | 0.0000 | 0.0000 | 0.0000 | 13545.3174 | 0.0169 | -706104.9124 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 606 | @MERCA52 | -29157.6974 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3994 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5305 | 0.0000 | -1700 | -1700.0000 | 17.1516 | 2465.9805 | 4040500.0000 | 69.1882 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 18927456 | 0.0050 | 324635902.5068 | GS | apac | availability | 0 | 0.6481 | 0.7757 | -0.2243 | -0.0382 | 2651.7607 | 1.0000 | JP | 100 | -29157.6974 | 29157.6974 | 0.0000 | 0.0000 | 0.0000 | 1114.7648 | 0.0382 | -18898.1378 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 607 | @OMRON4 | -100878.4112 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3819 | -0.0010 | -0.0014 | -0.0004 | 1.0000 | 1.0000 | -1600.0000 | -3900 | -5500.0000 | 25.8663 | 3762.0496 | 1342900.0000 | 35.0813 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 37968959 | 0.0050 | 982114938.3723 | GS | apac | availability | 1600 | 0.7460 | 0.8361 | -0.1639 | -0.0431 | 5334.7833 | 1.0000 | JP | 100 | -142264.4261 | 142264.4261 | -41386.0149 | 41386.0149 | -1.0000 | 6126.8242 | 0.0431 | -106127.5013 | -30873.4549 | 1782.3489 | -1600.0000 | -41386.0149 | NaN | NaN |
| 608 | @ORIEN41 | -599169.5021 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.2078 | -0.0060 | -0.0064 | -0.0004 | 1.0000 | 1.0000 | -1700.0000 | -27100 | -28800.0000 | 22.1096 | 3201.4224 | 2947400.0000 | 65.5223 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 154883058 | 0.0050 | 3424398699.2014 | GS | apac | availability | 1700 | 0.2367 | 0.3837 | -0.6163 | -0.0273 | 29855.4025 | 1.0000 | JP | 100 | -636755.7808 | 636755.7808 | -37586.2787 | 37586.2787 | -1.0000 | 17389.5411 | 0.0273 | -150711.9797 | -8896.1932 | 1026.4660 | -1700.0000 | -37586.2787 | NaN | NaN |
| 609 | @PROMI6 | 80767.9791 | 0.0008 | 0.0035 | 0.7745 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 5868 | 5868.0000 | 13.7641 | 21.2631 | 1893082.0000 | 26.0115 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 184737277 | 0.0050 | 2542749920.4356 | GS | apac | availability | 0 | 0.2246 | 0.3815 | -0.6185 | 0.0288 | 14906.1181 | 1.0000 | AU | 1 | 80767.9791 | 80767.9791 | 0.0000 | 0.0000 | 0.0000 | 2323.0430 | 0.0288 | 18136.6995 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 610 | @QBEIN2 | 610814.0322 | 0.0061 | 0.0035 | 5.8571 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | -0.0000 | 1.0000 | 1.0000 | -20.0000 | 39467 | 39447.0000 | 15.4766 | 23.8092 | 4183527.0000 | 64.3661 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 309965008 | 0.0050 | 4797197060.3322 | GS | apac | availability | 0 | 0.4268 | 0.5223 | -0.4777 | 0.0341 | 23369.8668 | 1.0000 | AU | 1 | 610504.5007 | 610504.5007 | -309.5315 | 309.5315 | -1.0000 | 20816.4317 | 0.0341 | 260543.4707 | -132.0980 | -10.5541 | 0.0000 | 0.0000 | NaN | NaN |
| 611 | @SOFTB17 | 67306.4371 | 0.0007 | 0.0030 | 0.5532 | 0.0000 | -0.0000 | 0.0007 | 0.0005 | -0.0002 | 1.0000 | 1.0000 | -400.0000 | 1300 | 900.0000 | 51.7742 | 7471.4766 | 5196301.0000 | 269.5927 | 9984.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 220915389 | 0.0050 | 11437713633.6643 | GS | apac | availability | 0 | 1.2638 | 1.0690 | 0.0690 | 0.1184 | 76107.8011 | 1.0000 | JP | 100 | 46596.7641 | 46596.7641 | -20709.6729 | 20709.6729 | -1.0000 | 5519.1567 | 0.1184 | 58887.6334 | -26172.2815 | -2452.9585 | 0.0000 | 0.0000 | NaN | NaN |
| 612 | @BLUES9 | -31032.6560 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4251 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 17.0000 | -2028 | -2011.0000 | 15.3021 | 23.8164 | 1737242.0000 | 26.7366 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 86195694 | 0.0050 | 1318975008.8805 | GS | apac | availability | 0 | 0.6354 | 0.6925 | -0.3075 | -0.0351 | 6711.6512 | 1.0000 | AU | 1 | -30772.5203 | 30772.5203 | 260.1357 | 260.1357 | 1.0000 | 1080.6064 | 0.0351 | -19551.8684 | 165.2818 | -9.1349 | 0.0000 | 0.0000 | NaN | NaN |
| 613 | @CAPIT4970 | 45912.6054 | 0.0005 | 0.0040 | 0.5032 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 23400 | 23400.0000 | 1.9621 | 2.5251 | 4320602.0000 | 8.4609 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-05 | 2025-06-05 | 185350818 | 0.0050 | 363672605.8177 | GS | apac | availability | 0 | 0.6498 | 0.6980 | -0.3020 | 0.1107 | 10209.0716 | 1.0000 | SG | 100 | 45912.6054 | 45912.6054 | 0.0000 | 0.0000 | 0.0000 | 5082.1145 | 0.1107 | 29835.5202 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 614 | @FANUC2 | 134255.2601 | 0.0013 | 0.0030 | 1.1035 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 1.0000 | 300.0000 | 5100 | 5400.0000 | 26.3246 | 3800.0547 | 2236900.0000 | 59.0261 | 6954.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 218422853 | 0.0050 | 5749885672.6825 | GS | apac | availability | 0 | 1.3390 | 1.2475 | 0.2475 | 0.0892 | 25860.8140 | 1.0000 | JP | 100 | 142152.6283 | 142152.6283 | 7897.3682 | 7897.3682 | 1.0000 | 12684.6971 | 0.0892 | 190348.3803 | 10574.9100 | 704.7054 | 0.0000 | 0.0000 | NaN | NaN |
| 615 | @FUJIP6 | 10974.9323 | 0.0001 | 0.0030 | 0.0902 | 0.0000 | -0.0000 | 0.0001 | 0.0029 | 0.0028 | 1.0000 | 1.0000 | 12800.0000 | 500 | 13300.0000 | 21.9499 | 3175.8309 | 3224100.0000 | 71.1006 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 246914049 | 0.0050 | 5419729941.5943 | GS | apac | availability | 0 | 0.4588 | 0.6044 | -0.3956 | 0.0993 | 27302.9358 | 1.0000 | JP | 100 | 291933.1991 | 291933.1991 | 280958.2668 | 280958.2668 | 1.0000 | 29001.8150 | 0.0993 | 133940.5746 | 128905.2146 | 27911.5212 | 0.0000 | 0.0000 | NaN | NaN |
| 616 | @LASER19 | 203350.4618 | 0.0020 | 0.0030 | 1.6714 | 0.0000 | -0.0000 | 0.0020 | 0.0030 | 0.0010 | 1.0000 | 1.0000 | 1000.0000 | 2100 | 3100.0000 | 96.8336 | 14226.7660 | 3976600.0000 | 392.8488 | 6920.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 10829374 | 0.0050 | 1048646763.6275 | GS | apac | availability | 0 | 1.3639 | 1.2636 | 0.2636 | 0.0531 | 9130.0871 | 1.0000 | JP | 100 | 300184.0150 | 300184.0150 | 96833.5532 | 96833.5532 | 1.0000 | 15940.2419 | 0.0531 | 409413.4096 | 132068.8418 | 5142.0135 | 0.0000 | 0.0000 | NaN | NaN |
| 617 | @MATRI10 | -24575.0235 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3366 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.4148 | -2368.0000 | -7793 | -10161.0000 | 3.1535 | 4.8901 | 1023096.0000 | 3.2330 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 136826948 | 0.0050 | 431480234.6039 | GS | apac | availability | 2368 | 0.1484 | 0.3646 | -0.6354 | -0.1181 | 2073.1488 | 0.9778 | AU | 1 | -32042.4502 | 32042.4502 | -7467.4266 | 7467.4266 | -1.0000 | 3784.9113 | 0.1181 | -4754.0342 | -1107.9178 | 882.0657 | -2368.0000 | -7467.4266 | NaN | NaN |
| 618 | @MEITU5 | -251088.2690 | -0.0025 | 0.0037 | -0.0000 | 0.0050 | 3.4396 | -0.0025 | -0.0029 | -0.0004 | 1.0000 | 1.0000 | -2000.0000 | -14000 | -16000.0000 | 17.9349 | 140.4193 | 60551727.0000 | 1083.8212 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 623471565 | 0.0050 | 11181885432.6854 | GS | apac | availability | 2000 | 1.7758 | 1.6360 | 0.6360 | 0.0385 | 99186.8445 | 1.0000 | XH | 2000 | -286958.0218 | 286958.0218 | -35869.7527 | 35869.7527 | -1.0000 | -11050.6961 | 0.0385 | -509588.4478 | -63698.5560 | -1381.3370 | -2000.0000 | -35869.7527 | NaN | NaN |
| 619 | @RAKUT2 | -48885.7694 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6697 | -0.0005 | -0.0002 | 0.0003 | 1.0000 | 1.0000 | 5500.0000 | -8700 | -3200.0000 | 5.6191 | 807.1235 | 16701399.0000 | 93.6053 | 4755.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 230258569 | 0.0050 | 1293835322.7169 | GS | apac | availability | 0 | 0.7969 | 0.8738 | -0.1262 | 0.0258 | 10066.8363 | 1.0000 | JP | 100 | -17980.9727 | 17980.9727 | 30904.7968 | 30904.7968 | 1.0000 | -463.7867 | 0.0258 | -14329.3188 | 24628.5167 | 797.1334 | 0.0000 | 0.0000 | NaN | NaN |
| 620 | @RECRU27 | 740393.0283 | 0.0074 | 0.0030 | 6.0854 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 12800 | 12800.0000 | 57.8432 | 8335.4297 | 3755900.0000 | 217.3949 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 340156345 | 0.0050 | 19675733309.1452 | GS | apac | availability | 0 | 0.7209 | 0.7699 | -0.2301 | 0.1251 | 90465.3357 | 1.0000 | JP | 100 | 740393.0283 | 740393.0283 | 0.0000 | 0.0000 | 0.0000 | 92595.9021 | 0.1251 | 533731.9139 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 621 | @TOKYO54 | 203110.8951 | 0.0020 | 0.0030 | 1.6694 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 1300 | 1300.0000 | 156.2392 | 22650.6140 | 2468000.0000 | 388.1794 | 8035.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 121213161 | 0.0050 | 18938241250.6076 | GS | apac | availability | 0 | 1.2825 | 1.2236 | 0.2236 | 0.0910 | 73687.4973 | 1.0000 | JP | 100 | 203110.8951 | 203110.8951 | 0.0000 | 0.0000 | 0.0000 | 18481.7553 | 0.0910 | 260493.9354 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 622 | @TOYOT13 | -101274.2171 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3873 | -0.0010 | 0.0039 | 0.0050 | 1.0000 | 1.0000 | 4400.0000 | -900 | 3500.0000 | 112.5269 | 16140.9930 | 7657899.0000 | 858.3160 | 6201.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 18899743 | 0.0050 | 2126729639.0181 | GS | apac | availability | 0 | 1.0196 | 1.0244 | 0.0244 | 0.1530 | 26399.4046 | 1.0000 | JP | 100 | 393844.1775 | 393844.1775 | 495118.3946 | 495118.3946 | 1.0000 | 60240.5348 | 0.1530 | 401545.9991 | 504800.6846 | 75730.9580 | 0.0000 | 0.0000 | NaN | NaN |
| 623 | @CAPCO4 | 9082.7026 | 0.0001 | 0.0030 | 0.0747 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -300.0000 | 300 | 0.0000 | 30.2757 | 4323.3907 | 1442100.0000 | 43.2939 | 9697.T | TYO | JPN | JP | True | 0 | 2025-06-05 | 2025-06-05 | 82438117 | 0.0050 | 2495869662.6623 | GS | apac | availability | 0 | 0.5062 | 0.6715 | -0.3285 | 0.0442 | 14846.2934 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -9082.7026 | 9082.7026 | -1.0000 | 0.0000 | 0.0442 | 0.0000 | -4597.2536 | -401.8258 | 0.0000 | 0.0000 | NaN | NaN |
| 624 | @DRONE3 | -12671.2456 | -0.0001 | 0.0035 | -0.0000 | 0.0900 | 3.1244 | -0.0001 | -0.0003 | -0.0001 | 1.0000 | 0.1373 | -13671.0000 | -12450 | -26121.0000 | 1.0178 | 1.5408 | 26880625.0000 | 26.7636 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 13475136 | 0.0900 | 13714599.0093 | GS | apac | availability | 13671 | 1.0169 | 0.9709 | -0.0291 | -0.1925 | 889.8765 | 1.0000 | AU | 1 | -26585.1892 | 26585.1892 | -13913.9437 | 13913.9437 | -1.0000 | 5117.6995 | 0.1925 | -27034.2184 | -14148.9529 | 2678.4606 | -13671.0000 | -13913.9437 | NaN | NaN |
| 625 | @FLIGH3 | -261692.2128 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5848 | -0.0026 | -0.0042 | -0.0016 | 1.0000 | 0.3356 | -18287.0000 | -30843 | -49130.0000 | 8.4847 | 13.0776 | 1475791.0000 | 12.4716 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 15059444 | 0.0050 | 127774186.1788 | GS | apac | availability | 18287 | 0.4053 | 0.4813 | -0.5187 | -0.1550 | 1677.4605 | 1.0000 | AU | 1 | -416851.0980 | 416851.0980 | -155158.8852 | 155158.8852 | -1.0000 | 64624.3473 | 0.1550 | -168951.7181 | -62886.6287 | 24054.2528 | -18287.0000 | -155158.8852 | NaN | NaN |
| 626 | @MITSU52 | 97642.8720 | 0.0010 | 0.0030 | 0.8025 | 0.0000 | -0.0000 | 0.0010 | 0.0017 | 0.0007 | 1.0000 | 1.0000 | 5400.0000 | 7100 | 12500.0000 | 13.7525 | 1984.5599 | 28544200.0000 | 393.3593 | 8306.T | TYO | JPN | JP | True | 1 | 2025-06-05 | 2025-06-05 | 1577841120 | 0.0050 | 21699287120.0611 | GS | apac | availability | 0 | 1.0382 | 0.9143 | -0.0857 | 0.1131 | 165961.4018 | 1.0000 | JP | 100 | 171906.4648 | 171906.4648 | 74263.5928 | 74263.5928 | 1.0000 | 19447.4210 | 0.1131 | 178473.5729 | 77100.5835 | 8401.2859 | 0.0000 | 0.0000 | NaN | NaN |
| 627 | @MUSAS1 | -15926.6718 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2182 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.1958 | -700.0000 | -800 | -1500.0000 | 19.9083 | 2886.7957 | 367900.0000 | 7.3748 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 5309900 | 0.0050 | 105711292.9658 | GS | apac | availability | 700 | 1.0542 | 1.0461 | 0.0461 | -0.0404 | 978.8447 | 1.0000 | JP | 100 | -29862.5095 | 29862.5095 | -13935.8378 | 13935.8378 | -1.0000 | 1207.8640 | 0.0404 | -31481.8398 | -14691.5252 | 563.6699 | -700.0000 | -13935.8378 | NaN | NaN |
| 628 | @SAKUR19 | -10054.8573 | -0.0001 | 0.0030 | -0.0000 | 0.0975 | 2.6859 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.0906 | -100.0000 | -400 | -500.0000 | 25.1371 | 3621.2679 | 1457300.0000 | 36.6452 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 359889 | 0.1000 | 9046581.3485 | GS | apac | availability | 100 | 0.9145 | 0.9727 | -0.0273 | -0.0617 | 789.7594 | 1.0000 | JP | 100 | -12568.5716 | 12568.5716 | -2513.7143 | 2513.7143 | -1.0000 | 775.3211 | 0.0617 | -11493.5411 | -2298.7082 | 155.0642 | -100.0000 | -2513.7143 | NaN | NaN |
| 629 | @SANKE4 | -22154.0171 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3035 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.2781 | -300.0000 | -400 | -700.0000 | 55.3850 | 7976.1524 | 179700.0000 | 9.9529 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 1076762 | 0.0050 | 59636509.3535 | GS | apac | availability | 300 | 1.1856 | 1.1745 | 0.1745 | -0.0885 | 1390.0571 | 1.0000 | JP | 100 | -38769.5299 | 38769.5299 | -16615.5128 | 16615.5128 | -1.0000 | 3430.9704 | 0.0885 | -45963.4242 | -19698.6104 | 1470.4159 | -300.0000 | -16615.5128 | NaN | NaN |
| 630 | @SBISU1 | -74550.3784 | -0.0007 | 0.0030 | -0.0000 | 0.0125 | 2.5531 | -0.0007 | -0.0010 | -0.0003 | 1.0000 | 0.6747 | -800.0000 | -2200 | -3000.0000 | 33.8865 | 4879.1915 | 2442200.0000 | 82.7440 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 3480641 | 0.0275 | 117946865.3566 | GS | apac | availability | 800 | 0.8785 | 0.8117 | -0.1883 | -0.0731 | 3372.5205 | 1.0000 | JP | 100 | -101659.6070 | 101659.6070 | -27109.2285 | 27109.2285 | -1.0000 | 7435.3440 | 0.0731 | -89311.3603 | -23816.3628 | 1982.7584 | -800.0000 | -27109.2285 | NaN | NaN |
| 631 | @SEVEN12 | -12401.9165 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1699 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 800.0000 | -800 | 0.0000 | 15.5024 | 2231.4046 | 5375301.0000 | 83.2892 | 3382.T | TYO | JPN | JP | True | 0 | 2025-06-05 | 2025-06-05 | 410037704 | 0.0050 | 6356566725.7829 | GS | apac | availability | 0 | 0.5597 | 0.5782 | -0.4218 | -0.0094 | 37146.7068 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 12401.9165 | 12401.9165 | 1.0000 | -0.0000 | 0.0094 | 0.0000 | 6941.0461 | -116.1295 | 0.0000 | 0.0000 | NaN | NaN |
| 632 | @SHANG12 | -30694.5219 | -0.0003 | 0.0037 | -0.0000 | 0.1075 | 9.0402 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2183 | 0.0000 | -8000 | -8000.0000 | 3.8368 | 29.7362 | 4146000.0000 | 15.7152 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 5893678 | 0.1075 | 22612953.5589 | GS | apac | availability | 0 | 2.2715 | 2.0140 | 1.0140 | -0.0362 | 1090.9214 | 1.0000 | XH | 2000 | -30694.5219 | 30694.5219 | 0.0000 | 0.0000 | 0.0000 | 1109.9518 | 0.0362 | -69721.3015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 633 | @XPENG2 | -20012.6197 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2741 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 1.0000 | -2000.0000 | -2000 | -4000.0000 | 10.0063 | 79.0489 | 24191274.0000 | 243.7580 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 104849639 | 0.0050 | 1049157974.3170 | GS | apac | availability | 2000 | 2.4665 | 2.0986 | 1.0986 | 0.0285 | 14624.7349 | 1.0000 | XH | 2000 | -40025.2394 | 40025.2394 | -20012.6197 | 20012.6197 | -1.0000 | -1141.1824 | 0.0285 | -98721.7355 | -49360.8678 | -570.5912 | -2000.0000 | -20012.6197 | NaN | NaN |
| 634 | @CMNWL6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -330.0000 | 0 | -330.0000 | 117.0275 | 180.5768 | 2142069.0000 | 249.9567 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 206821875 | 0.0050 | 24203845487.4781 | GS | apac | availability | 330 | 0.1636 | 0.2714 | -0.7286 | -0.0511 | 195841.1041 | 1.0000 | AU | 1 | -38619.0726 | 38619.0726 | -38619.0726 | 38619.0726 | -1.0000 | 1972.1412 | 0.0511 | -6319.5031 | -6319.5031 | 1972.1412 | -330.0000 | -38619.0726 | NaN | NaN |
| 635 | @JUDOC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2211 | -14224.0000 | 0 | -14224.0000 | 0.9887 | 1.5474 | 8809348.0000 | 8.8090 | JDO.AX | ASX | AUS | AU | True | -1 | 2025-06-05 | 2025-06-05 | 130142276 | 0.0050 | 128670562.1019 | GS | apac | availability | 14224 | 0.2959 | 0.3824 | -0.6176 | -0.1129 | 1105.0464 | 0.7814 | AU | 1 | -14063.1479 | 14063.1479 | -14063.1479 | 14063.1479 | -1.0000 | 1588.3831 | 0.1129 | -4161.6611 | -4161.6611 | 1588.3831 | -14224.0000 | -14063.1479 | NaN | NaN |
| 636 | @JXHOL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 1.0000 | -11200.0000 | 0 | -11200.0000 | 4.9302 | 706.6316 | 13933801.0000 | 68.3707 | 5020.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 451057928 | 0.0050 | 2223811741.4068 | GS | apac | availability | 11200 | 1.0364 | 0.9346 | -0.0654 | -0.0520 | 13344.9361 | 1.0000 | JP | 100 | -55218.3876 | 55218.3876 | -55218.3876 | 55218.3876 | -1.0000 | 2873.8337 | 0.0520 | -57227.2994 | -57227.2994 | 2873.8337 | -11200.0000 | -55218.3876 | NaN | NaN |
| 637 | @NECEL1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -10700.0000 | 0 | -10700.0000 | 12.6727 | 1826.4734 | 10359000.0000 | 131.3828 | 6723.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 425049278 | 0.0050 | 5386535187.4870 | GS | apac | availability | 10700 | 1.6996 | 1.5164 | 0.5164 | -0.0773 | 23705.7994 | 1.0000 | JP | 100 | -135598.2223 | 135598.2223 | -135598.2223 | 135598.2223 | -1.0000 | 10479.9450 | 0.0773 | -230469.5020 | -230469.5020 | 10479.9450 | -10700.0000 | -135598.2223 | NaN | NaN |
| 638 | @NIPPO45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.1786 | -4700.0000 | 0 | -4700.0000 | 7.6800 | 1106.2896 | 1163600.0000 | 8.9388 | 3863.T | TYO | JPN | JP | True | -1 | 2025-06-05 | 2025-06-05 | 10590843 | 0.0050 | 81337909.5757 | GS | apac | availability | 4700 | 0.7316 | 0.7879 | -0.2121 | -0.0555 | 892.8402 | 0.9757 | JP | 100 | -36096.1044 | 36096.1044 | -36096.1044 | 36096.1044 | -1.0000 | 2002.1989 | 0.0555 | -26407.2460 | -26407.2460 | 2002.1989 | -4700.0000 | -36096.1044 | NaN | NaN |
| 639 | @PROME8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 201.0000 | 0 | 201.0000 | 183.0889 | 282.2019 | 291394.0000 | 53.1386 | PME.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 10386167 | 0.0050 | 1901592308.5500 | GS | apac | availability | 0 | 0.7246 | 0.7466 | -0.2534 | 0.0820 | 19126.0033 | 1.0000 | AU | 1 | 36800.8770 | 36800.8770 | 36800.8770 | 36800.8770 | 1.0000 | 3018.7649 | 0.0820 | 26666.1248 | 26666.1248 | 3018.7649 | 0.0000 | 0.0000 | NaN | NaN |
| 640 | @QANTA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 2545.0000 | 0 | 2545.0000 | 6.9144 | 10.7613 | 7129692.0000 | 49.5798 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 119652249 | 0.0050 | 827321042.0008 | GS | apac | availability | 0 | 0.3814 | 0.4322 | -0.5678 | 0.0370 | 10462.8339 | 1.0000 | AU | 1 | 17597.0955 | 17597.0955 | 17597.0955 | 17597.0955 | 1.0000 | 651.7118 | 0.0370 | 6710.8563 | 6710.8563 | 651.7118 | 0.0000 | 0.0000 | NaN | NaN |
| 641 | @SANTO10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 4584.0000 | 0 | 4584.0000 | 4.2585 | 6.5910 | 7679594.0000 | 32.7085 | STO.AX | ASX | AUS | AU | True | 1 | 2025-06-05 | 2025-06-05 | 538708953 | 0.0050 | 2294082582.3823 | GS | apac | availability | 0 | 0.5649 | 0.5744 | -0.4256 | -0.0038 | 13830.5805 | 1.0000 | AU | 1 | 19520.8832 | 19520.8832 | 19520.8832 | 19520.8832 | 1.0000 | -74.2710 | 0.0038 | 11026.3936 | 11026.3936 | -74.2710 | 0.0000 | 0.0000 | NaN | NaN |
| 642 | @TECHT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -2500.0000 | 0 | -2500.0000 | 11.8291 | 92.3177 | 4977074.0000 | 58.5684 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-06-05 | 2025-06-05 | 309825622 | 0.0050 | 3664963171.3499 | GS | apac | availability | 2500 | 1.2497 | 1.2325 | 0.2325 | -0.0254 | 21666.1487 | 1.0000 | HK | 500 | -29572.7896 | 29572.7896 | -29572.7896 | 29572.7896 | -1.0000 | 750.2957 | 0.0254 | -36957.6820 | -36957.6820 | 750.2957 | -2500.0000 | -29572.7896 | NaN | NaN |
| 643 | @ADVAN315 | -960968.5926 | -0.0096 | 0.0077 | -0.0000 | 0.0075 | 19.7459 | -0.0096 | -0.0099 | -0.0003 | 1.0000 | 0.1607 | -1700.0000 | -38499 | -40199.0000 | 24.9609 | 179.4609 | 3434306.0000 | 85.7428 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 604926 | 0.0100 | 15099480.1636 | GS | connect | availability | 1100 | 1.3232 | 1.3229 | 0.3229 | -0.1358 | 11232.3242 | 1.0000 | CN | 100 | -1003402.0741 | 1003402.0741 | -42433.4816 | 42433.4816 | -1.0000 | 136301.7859 | 0.1358 | -1327652.7203 | -56145.9147 | 5764.1493 | -1700.0000 | -42433.4816 | 600.0000 | 14976.5229 |
| 644 | @ANHUI137 | -368.9457 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1592 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -78 | -78.0000 | 4.7301 | 33.9956 | 7982102.0000 | 37.7510 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5110 | 1.3511 | 0.3511 | -0.1349 | 1086.7156 | 1.0000 | CN | 100 | -368.9457 | 368.9457 | 0.0000 | 0.0000 | 0.0000 | 49.7550 | 0.1349 | -557.4796 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 645 | @AVARY1 | 425562.6065 | 0.0043 | 0.0077 | 9.0359 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0900 | 0.0000 | 105300 | 105300.0000 | 4.0414 | 28.8609 | 20990965.0000 | 84.2813 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 2226952 | 0.1025 | 9000071.2026 | GS | connect | availability | 0 | 1.5661 | 1.4967 | 0.4967 | 0.0534 | 2623.6845 | 1.0000 | CN | 100 | 425562.6065 | 425562.6065 | 0.0000 | 0.0000 | 0.0000 | 22733.3258 | 0.0534 | 666476.6522 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 646 | @BEIJI136 | 179079.1586 | 0.0018 | 0.0077 | 3.8024 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0272 | 0.0000 | 99400 | 99400.0000 | 1.8016 | 12.9839 | 36226477.0000 | 65.4365 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 1507154 | 0.1850 | 2715290.4453 | GS | connect | availability | 0 | 1.8439 | 1.6820 | 0.6820 | 0.0747 | 2461.2945 | 1.0000 | CN | 100 | 179079.1586 | 179079.1586 | 0.0000 | 0.0000 | 0.0000 | 13373.3965 | 0.0747 | 330195.7344 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 647 | @BEIJI306 | 417519.8455 | 0.0042 | 0.0077 | 8.8651 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0078 | 0.0000 | 50465 | 50465.0000 | 8.2735 | 59.3299 | 18333504.0000 | 151.3241 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 94069 | 0.1850 | 778275.5246 | GS | connect | availability | 0 | 2.6877 | 2.3505 | 1.3505 | 0.1779 | 2969.7851 | 1.0000 | CN | 100 | 417519.8455 | 417519.8455 | 0.0000 | 0.0000 | 0.0000 | 74274.2808 | 0.1779 | 1122175.8412 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 648 | @BEIJI318 | -152122.3150 | -0.0015 | 0.0077 | -0.0000 | 0.2200 | 91.6902 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -15349 | -15349.0000 | 9.9109 | 70.7282 | 4591356.0000 | 45.1775 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 149830 | 0.2200 | 1484949.2774 | GS | connect | availability | 0 | 0.9190 | 0.9569 | -0.0431 | -0.1138 | 5516.9391 | 1.0000 | CN | 100 | -152122.3150 | 152122.3150 | 0.0000 | 0.0000 | 0.0000 | 17315.4907 | 0.1138 | -139805.4835 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 649 | @BIOTH1 | -224.1220 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0906 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 3.7354 | 26.5915 | 4785348.0000 | 17.7029 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5355 | 1.4799 | 0.4799 | -0.1754 | 680.5660 | 1.0000 | CN | 100 | -224.1220 | 224.1220 | 0.0000 | 0.0000 | 0.0000 | 39.3183 | 0.1754 | -344.1307 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 650 | @CHINA130 | -864190.1894 | -0.0086 | 0.0077 | -0.0000 | 0.1400 | 331.4702 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0086 | 1500.0000 | -542519 | -541019.0000 | 1.5929 | 11.4147 | 14113797.0000 | 22.4129 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0161 | 1.0414 | 0.0414 | -0.0602 | 3443.4086 | 1.0000 | CN | 100 | -861800.8071 | 861800.8071 | 2389.3823 | 2389.3823 | 1.0000 | 51885.0758 | 0.0602 | -875639.3316 | 2427.7502 | -143.8538 | 0.0000 | 0.0000 | NaN | NaN |
| 651 | @CHINA2417 | 1115202.2795 | 0.0112 | 0.0077 | 23.6790 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0120 | 0.0000 | 1590502 | 1590502.0000 | 0.7012 | 5.0442 | 23588590.0000 | 16.5532 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 1713906 | 0.0875 | 1201728.6857 | GS | connect | availability | 0 | 0.8974 | 1.0179 | 0.0179 | 0.0567 | 1390.2913 | 1.0000 | CN | 100 | 1115202.2795 | 1115202.2795 | 0.0000 | 0.0000 | 0.0000 | 63287.2609 | 0.0567 | 1000779.6709 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 652 | @CHINA337 | -16.8112 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0251 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -12 | -12.0000 | 1.4009 | 10.0569 | 13009473.0000 | 18.2017 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9848 | 1.0200 | 0.0200 | -0.0190 | 1752.4584 | 1.0000 | CN | 100 | -16.8112 | 16.8112 | 0.0000 | 0.0000 | 0.0000 | 0.3198 | 0.0190 | -16.5565 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 653 | @CHINA338 | -312823.3322 | -0.0031 | 0.0077 | -0.0000 | 0.1700 | 145.6985 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0110 | 0.0000 | -51000 | -51000.0000 | 6.1338 | 44.0442 | 6823231.0000 | 41.8088 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 128077 | 0.1800 | 785597.5279 | GS | connect | availability | 0 | 1.0770 | 1.1424 | 0.1424 | -0.0706 | 3336.6350 | 1.0000 | CN | 100 | -312823.3322 | 312823.3322 | 0.0000 | 0.0000 | 0.0000 | 22086.4155 | 0.0706 | -336913.6015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 654 | @CHINA696 | -77.6789 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1160 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -99 | -99.0000 | 0.7846 | 5.6335 | 35717215.0000 | 27.9927 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7623 | 0.8327 | -0.1673 | 0.0103 | 7089.3156 | 1.0000 | CN | 100 | -77.6789 | 77.6789 | 0.0000 | 0.0000 | 0.0000 | -0.7980 | 0.0103 | -59.2119 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 655 | @CHONG33 | 1482517.7740 | 0.0148 | 0.0077 | 31.4781 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1099733 | 1099733.0000 | 1.3481 | 9.6710 | 19204254.0000 | 25.8379 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0760 | 1.0213 | 0.0213 | 0.1254 | 1201.3927 | 1.0000 | CN | 100 | 1482517.7740 | 1482517.7740 | 0.0000 | 0.0000 | 0.0000 | 185855.4145 | 0.1254 | 1595153.0831 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 656 | @CNGRA1 | -220275.5342 | -0.0022 | 0.0077 | -0.0000 | 0.1225 | 73.9281 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.0136 | -3500.0000 | -49744 | -53244.0000 | 4.4282 | 31.8856 | 3089478.0000 | 13.7047 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 256622 | 0.1700 | 1136369.1728 | GS | connect | availability | 2200 | 1.7349 | 1.6007 | 0.6007 | -0.1074 | 2033.3065 | 1.0000 | CN | 100 | -235774.1746 | 235774.1746 | -15498.6404 | 15498.6404 | -1.0000 | 25331.5090 | 0.1074 | -409044.3276 | -26888.5724 | 1665.1694 | -3500.0000 | -15498.6404 | 1300.0000 | 5756.6379 |
| 657 | @FOCUS55 | 818179.6816 | 0.0082 | 0.0077 | 17.3723 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0402 | 0.0000 | 141407 | 141407.0000 | 5.7860 | 41.4448 | 3132241.0000 | 18.0598 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 693951 | 0.1350 | 4015194.4969 | GS | connect | availability | 0 | 1.7863 | 1.6474 | 0.6474 | 0.1395 | 1835.5236 | 1.0000 | CN | 100 | 818179.6816 | 818179.6816 | 0.0000 | 0.0000 | 0.0000 | 114164.6809 | 0.1395 | 1461494.6690 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 658 | @FUJIA10 | 1469814.5839 | 0.0147 | 0.0077 | 31.2084 | 0.0000 | -0.0000 | 0.0147 | 0.0148 | 0.0001 | 1.0000 | 0.0045 | 19100.0000 | 2902500 | 2921600.0000 | 0.5064 | 3.6375 | 28212586.0000 | 14.2769 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 891475 | 0.1575 | 451439.4337 | GS | connect | availability | 0 | 0.4781 | 0.6041 | -0.3959 | 0.1933 | 611.4915 | 1.0000 | CN | 100 | 1479486.7488 | 1479486.7488 | 9672.1649 | 9672.1649 | 1.0000 | 286041.1452 | 0.1933 | 707408.7535 | 4624.6944 | 1869.9979 | 0.0000 | 0.0000 | NaN | NaN |
| 659 | @GANLE1 | -421506.0838 | -0.0042 | 0.0077 | -0.0000 | 0.1625 | 187.6568 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0689 | 0.0000 | -53015 | -53015.0000 | 7.9507 | 56.9492 | 13097829.0000 | 103.7710 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 813812 | 0.1800 | 6470370.8205 | GS | connect | availability | 0 | 1.3587 | 1.2658 | 0.2658 | -0.1018 | 4492.1535 | 1.0000 | CN | 100 | -421506.0838 | 421506.0838 | 0.0000 | 0.0000 | 0.0000 | 42902.2967 | 0.1018 | -572707.2771 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 660 | @GEOVI3 | -129247.3439 | -0.0013 | 0.0077 | -0.0000 | 0.1175 | 41.6070 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0093 | 0.0000 | -27749 | -27749.0000 | 4.6577 | 33.6571 | 8243914.0000 | 38.6010 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 171114 | 0.1550 | 797002.7749 | GS | connect | availability | 0 | 1.9468 | 1.7594 | 0.7594 | -0.0634 | 1621.3973 | 1.0000 | CN | 100 | -129247.3439 | 129247.3439 | 0.0000 | 0.0000 | 0.0000 | 8190.7665 | 0.0634 | -251617.5852 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 661 | @GLODO1 | 74006.1651 | 0.0007 | 0.0077 | 1.5714 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0001 | 1.0000 | 0.0000 | -3600.0000 | 37200 | 33600.0000 | 1.9894 | 14.2448 | 18439981.0000 | 36.5431 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 778405 | 0.2250 | 1548569.0575 | GS | connect | availability | 0 | 1.7655 | 1.6252 | 0.6252 | 0.0362 | 3286.3996 | 1.0000 | CN | 100 | 66844.2781 | 66844.2781 | -7161.8869 | 7161.8869 | -1.0000 | 2419.6388 | 0.0362 | 118015.4801 | -12644.5157 | -259.2470 | 0.0000 | 0.0000 | NaN | NaN |
| 662 | @GONGN1 | 2692541.2760 | 0.0269 | 0.0077 | 57.1704 | 0.0000 | -0.0000 | 0.0269 | 0.0269 | -0.0001 | 1.0000 | 0.0000 | -800.0000 | 268360 | 267560.0000 | 10.0333 | 72.4212 | 1834605.0000 | 18.4841 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9283 | 1.0325 | 0.0325 | 0.1363 | 5963.7350 | 1.0000 | CN | 100 | 2684514.6214 | 2684514.6214 | -8026.6546 | 8026.6546 | -1.0000 | 365782.5844 | 0.1363 | 2492064.4799 | -7451.2318 | -1093.6839 | 0.0000 | 0.0000 | NaN | NaN |
| 663 | @GRGBA1 | 902212.6626 | 0.0090 | 0.0077 | 19.1566 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 529400 | 529400.0000 | 1.7042 | 12.2255 | 35414868.0000 | 60.2339 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5628 | 1.4655 | 0.4655 | 0.0491 | 2116.1121 | 1.0000 | CN | 100 | 902212.6626 | 902212.6626 | 0.0000 | 0.0000 | 0.0000 | 44331.4699 | 0.0491 | 1409976.2660 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 664 | @GUANG102 | 32.7711 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 78 | 78.0000 | 0.4201 | 3.0209 | 50166942.0000 | 21.0835 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7023 | 0.7675 | -0.2325 | -0.0171 | 1258.6128 | 1.0000 | CN | 100 | 32.7711 | 32.7711 | 0.0000 | 0.0000 | 0.0000 | -0.5601 | 0.0171 | 23.0162 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 665 | @GUANG321 | -78.6861 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0334 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -28 | -28.0000 | 2.8102 | 20.2152 | 35853559.0000 | 100.8322 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0445 | 1.8297 | 0.8297 | -0.0472 | 1993.2506 | 1.0000 | CN | 100 | -78.6861 | 78.6861 | 0.0000 | 0.0000 | 0.0000 | 3.7124 | 0.0472 | -160.8749 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 666 | @GUANG336 | 1482650.4125 | 0.0148 | 0.0077 | 31.4809 | 0.0000 | -0.0000 | 0.0148 | 0.0147 | -0.0001 | 1.0000 | 0.0000 | -2200.0000 | 257300 | 255100.0000 | 5.7623 | 41.4019 | 6009055.0000 | 34.6111 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2818 | 1.2689 | 0.2689 | 0.1949 | 712.9785 | 1.0000 | CN | 100 | 1469973.2617 | 1469973.2617 | -12677.1508 | 12677.1508 | -1.0000 | 286517.2087 | 0.1949 | 1884151.4219 | -16249.0519 | -2470.9442 | 0.0000 | 0.0000 | NaN | NaN |
| 667 | @GUANG344 | 118845.5504 | 0.0012 | 0.0077 | 2.5234 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 0.0142 | -1400.0000 | 51400 | 50000.0000 | 2.3122 | 16.6468 | 4617184.0000 | 10.6929 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 614020 | 0.1500 | 1419718.7719 | GS | connect | availability | 0 | 1.1331 | 1.1454 | 0.1454 | 0.0628 | 741.7100 | 1.0000 | CN | 100 | 115608.5121 | 115608.5121 | -3237.0383 | 3237.0383 | -1.0000 | 7255.2554 | 0.0628 | 131001.2604 | -3668.0353 | -203.1472 | 0.0000 | 0.0000 | NaN | NaN |
| 668 | @GUANG36 | -5.9822 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | -10 | -10.0000 | 0.5982 | 4.2982 | 21267325.0000 | 12.7171 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 801397 | 0.0925 | 479407.7833 | GS | connect | availability | 0 | 0.9273 | 0.9172 | -0.0828 | -0.0579 | 1067.3522 | 1.0000 | CN | 100 | -5.9822 | 5.9822 | 0.0000 | 0.0000 | 0.0000 | 0.3464 | 0.0579 | -5.5471 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 669 | @GUIZH13 | 1130200.7039 | 0.0113 | 0.0077 | 23.9974 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 508700 | 508700.0000 | 2.2217 | 16.0264 | 8798262.0000 | 19.6165 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6881 | 0.7501 | -0.2499 | 0.0566 | 588.9531 | 1.0000 | CN | 100 | 1130200.7039 | 1130200.7039 | 0.0000 | 0.0000 | 0.0000 | 64017.0884 | 0.0566 | 777696.6124 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 670 | @HANGZ39 | 647511.1503 | 0.0065 | 0.0077 | 13.7485 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | -0.0000 | 1.0000 | 0.0000 | -100.0000 | 213600 | 213500.0000 | 3.0314 | 21.9024 | 12175000.0000 | 37.0979 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7473 | 1.6234 | 0.6234 | 0.0575 | 741.2801 | 1.0000 | CN | 100 | 647208.0084 | 647208.0084 | -303.1419 | 303.1419 | -1.0000 | 37197.0820 | 0.0575 | 1130881.8442 | -529.6870 | -17.4225 | 0.0000 | 0.0000 | NaN | NaN |
| 671 | @HANGZ8 | -297.0486 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1424 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -80 | -80.0000 | 3.7131 | 26.5314 | 24372266.0000 | 89.9591 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 11193 | 0.1750 | 41560.8115 | GS | connect | availability | 0 | 1.9233 | 1.7336 | 0.7336 | 0.0158 | 5549.2253 | 1.0000 | CN | 100 | -297.0486 | 297.0486 | 0.0000 | 0.0000 | 0.0000 | -4.6929 | 0.0158 | -571.3258 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 672 | @HGTEC1 | 472294.8553 | 0.0047 | 0.0077 | 10.0282 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0160 | 0.0000 | 206000 | 206000.0000 | 2.2927 | 16.4419 | 3402051.0000 | 7.7818 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 695418 | 0.1475 | 1594380.3090 | GS | connect | availability | 0 | 1.2819 | 1.2633 | 0.2633 | 0.0688 | 257.8909 | 1.0000 | CN | 100 | 472294.8553 | 472294.8553 | 0.0000 | 0.0000 | 0.0000 | 32494.2652 | 0.0688 | 605440.5839 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 673 | @HUADO1 | 21726.3346 | 0.0002 | 0.0077 | 0.4613 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 3500 | 3500.0000 | 6.2075 | 44.8940 | 14703266.0000 | 91.8314 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9797 | 0.9998 | -0.0002 | 0.0524 | 4573.1598 | 1.0000 | CN | 100 | 21726.3346 | 21726.3346 | 0.0000 | 0.0000 | 0.0000 | 1137.8991 | 0.0524 | 21284.4875 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 674 | @JADAR3 | 142.1359 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0029 | 0.0000 | 44 | 44.0000 | 3.2304 | 23.2321 | 3110343.0000 | 10.0528 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 90824 | 0.1850 | 293394.3662 | GS | connect | availability | 0 | 1.9010 | 1.7412 | 0.7412 | -0.0096 | 422.8117 | 1.0000 | CN | 100 | 142.1359 | 142.1359 | 0.0000 | 0.0000 | 0.0000 | -1.3656 | 0.0096 | 270.1985 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 675 | @JIANG264 | 195393.8728 | 0.0020 | 0.0077 | 4.1488 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0048 | 0.0000 | 142300 | 142300.0000 | 1.3731 | 9.8299 | 8284410.0000 | 11.3292 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 351827 | 0.1475 | 483097.9626 | GS | connect | availability | 0 | 0.2059 | 0.4375 | -0.5625 | 0.0461 | 605.4876 | 1.0000 | CN | 100 | 195393.8728 | 195393.8728 | 0.0000 | 0.0000 | 0.0000 | 9000.6083 | 0.0461 | 40225.9899 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 676 | @JIANG308 | 118674.9358 | 0.0012 | 0.0077 | 2.5198 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 0.0000 | -1100.0000 | 57755 | 56655.0000 | 2.0548 | 14.7672 | 7750438.0000 | 15.9226 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2023 | 1.9373 | 0.9373 | 0.0160 | 663.6043 | 1.0000 | CN | 100 | 116414.6565 | 116414.6565 | -2260.2793 | 2260.2793 | -1.0000 | 1865.7109 | 0.0160 | 256374.4333 | -4977.7050 | -36.2242 | 0.0000 | 0.0000 | NaN | NaN |
| 677 | @JONJE1 | 182357.6746 | 0.0018 | 0.0077 | 3.8720 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 68700 | 68700.0000 | 2.6544 | 19.0065 | 8933238.0000 | 23.6211 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2917 | 1.1919 | 0.1919 | 0.0399 | 1725.5617 | 1.0000 | CN | 100 | 182357.6746 | 182357.6746 | 0.0000 | 0.0000 | 0.0000 | 7280.2357 | 0.0399 | 235546.5152 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 678 | @KINGR1 | 966590.0819 | 0.0097 | 0.0077 | 20.5235 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0198 | 0.0000 | 1281900 | 1281900.0000 | 0.7540 | 5.3959 | 37354422.0000 | 28.0411 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 2628761 | 0.1875 | 1982162.6572 | GS | connect | availability | 0 | 1.7178 | 1.4688 | 0.4688 | 0.1046 | 1797.5866 | 1.0000 | CN | 100 | 966590.0819 | 966590.0819 | 0.0000 | 0.0000 | 0.0000 | 101121.2444 | 0.1046 | 1660396.9192 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 679 | @LAKAL1 | 236274.3821 | 0.0024 | 0.0077 | 5.0168 | 0.0000 | -0.0000 | 0.0024 | 0.0023 | -0.0001 | 1.0000 | 0.0000 | -2500.0000 | 71600 | 69100.0000 | 3.2999 | 23.4085 | 136596940.0000 | 444.8395 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9528 | 1.7166 | 0.7166 | 0.0669 | 1898.4456 | 1.0000 | CN | 100 | 228024.5783 | 228024.5783 | -8249.8038 | 8249.8038 | -1.0000 | 15263.5981 | 0.0669 | 445291.2545 | -16110.3927 | -552.2286 | 0.0000 | 0.0000 | NaN | NaN |
| 680 | @LEADE63 | -1162.6519 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.3026 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0215 | 0.0000 | -68 | -68.0000 | 17.0978 | 122.5688 | 6837012.0000 | 116.5830 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 125467 | 0.0950 | 2145212.3533 | GS | connect | availability | 0 | 2.6282 | 2.2266 | 1.2266 | -0.0763 | 3132.5386 | 1.0000 | CN | 100 | -1162.6519 | 1162.6519 | 0.0000 | 0.0000 | 0.0000 | 88.7160 | 0.0763 | -3055.7108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 681 | @MABWE1 | -3.3792 | -0.0000 | 0.0077 | -0.0000 | 0.2100 | 0.0019 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -1 | -1.0000 | 3.3792 | 24.7047 | 12734747.0000 | 43.7682 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4008 | 1.3870 | 0.3870 | -0.1653 | 810.2015 | 1.0000 | CN | 100 | -3.3792 | 3.3792 | 0.0000 | 0.0000 | 0.0000 | 0.5587 | 0.1653 | -4.7337 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 682 | @NANFA1 | 1485872.0852 | 0.0149 | 0.0077 | 31.5493 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | 0.0000 | 1.0000 | 0.0145 | 0.0000 | 548000 | 548000.0000 | 2.7114 | 19.5034 | 17904586.0000 | 48.5807 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 533809 | 0.2050 | 1447393.9634 | GS | connect | availability | 0 | 1.1658 | 1.1688 | 0.1688 | 0.0441 | 1783.0248 | 1.0000 | CN | 100 | 1485872.0852 | 1485872.0852 | 0.0000 | 0.0000 | 0.0000 | 65456.4624 | 0.0441 | 1732259.7795 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 683 | @NANZH1 | 241888.1145 | 0.0024 | 0.0077 | 5.1360 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0080 | 0.0000 | 329300 | 329300.0000 | 0.7346 | 5.2927 | 8230270.0000 | 6.0601 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 1083572 | 0.1950 | 795940.4434 | GS | connect | availability | 0 | 0.8490 | 0.8622 | -0.1378 | 0.0920 | 503.2262 | 1.0000 | CN | 100 | 241888.1145 | 241888.1145 | 0.0000 | 0.0000 | 0.0000 | 22264.9510 | 0.0920 | 205370.0766 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 684 | @NATIO264 | -568940.8008 | -0.0057 | 0.0077 | -0.0000 | 0.1800 | 280.5735 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0.0000 | -223474 | -223474.0000 | 2.5459 | 18.3571 | 10147727.0000 | 25.9156 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3751 | 1.3621 | 0.3621 | -0.1632 | 5595.2144 | 1.0000 | CN | 100 | -568940.8008 | 568940.8008 | 0.0000 | 0.0000 | 0.0000 | 92834.4978 | 0.1632 | -782377.5869 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 685 | @NOVOR19 | 749107.6043 | 0.0075 | 0.0077 | 15.9057 | 0.0000 | -0.0000 | 0.0075 | 0.0074 | -0.0001 | 1.0000 | 0.0030 | -900.0000 | 133481 | 132581.0000 | 5.6121 | 40.5652 | 5368758.0000 | 30.2982 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 53461 | 0.1500 | 300028.0312 | GS | connect | availability | 0 | 1.8914 | 1.6932 | 0.6932 | 0.0361 | 935.0516 | 1.0000 | CN | 100 | 744056.7218 | 744056.7218 | -5050.8825 | 5050.8825 | -1.0000 | 26889.5538 | 0.0361 | 1407305.9136 | -9553.2190 | -182.5344 | 0.0000 | 0.0000 | NaN | NaN |
| 686 | @PHARM160 | 990299.6341 | 0.0099 | 0.0077 | 21.0269 | 0.0000 | -0.0000 | 0.0099 | 0.0099 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 290900 | 290900.0000 | 3.4043 | 24.4661 | 31285633.0000 | 106.4875 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0640 | 1.8391 | 0.8391 | 0.0935 | 3569.1211 | 1.0000 | CN | 100 | 990299.6341 | 990299.6341 | 0.0000 | 0.0000 | 0.0000 | 92547.8971 | 0.0935 | 2044010.4328 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 687 | @SHANG248 | 250.8274 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0083 | 0.0000 | 62 | 62.0000 | 4.0456 | 29.2336 | 20562145.0000 | 83.6257 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 205665 | 0.1500 | 832039.0595 | GS | connect | availability | 0 | 1.7992 | 1.6117 | 0.6117 | 0.0497 | 1259.3830 | 1.0000 | CN | 100 | 250.8274 | 250.8274 | 0.0000 | 0.0000 | 0.0000 | 12.4670 | 0.0497 | 451.2983 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 688 | @SHANG357 | 467851.4447 | 0.0047 | 0.0077 | 9.9338 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 94200 | 94200.0000 | 4.9666 | 35.5727 | 598445.0000 | 2.9616 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 122064 | 0.2100 | 606240.1141 | GS | connect | availability | 0 | 1.0617 | 1.0927 | 0.0927 | 0.1321 | 426.4341 | 1.0000 | CN | 100 | 467851.4447 | 467851.4447 | 0.0000 | 0.0000 | 0.0000 | 61799.5685 | 0.1321 | 496733.7754 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 689 | @SHENY21 | 812889.9835 | 0.0081 | 0.0077 | 17.2600 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0134 | 0.0000 | 1034176 | 1034176.0000 | 0.7860 | 5.6053 | 22745379.0000 | 17.7370 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 1699822 | 0.0700 | 1336105.5348 | GS | connect | availability | 0 | 1.3235 | 1.2192 | 0.2192 | 0.0676 | 1257.4220 | 1.0000 | CN | 100 | 812889.9835 | 812889.9835 | 0.0000 | 0.0000 | 0.0000 | 54913.8370 | 0.0676 | 1075872.5566 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 690 | @SHENZ288 | 546.3234 | 0.0000 | 0.0077 | 0.0116 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 85 | 85.0000 | 6.4273 | 46.1752 | 3732479.0000 | 23.9770 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4085 | 2.0810 | 1.0810 | NaN | 525.3863 | 0.0000 | CN | 100 | 546.3234 | 546.3234 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | 1315.8074 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 691 | @SHENZ50 | -518823.5121 | -0.0052 | 0.0077 | -0.0000 | 0.0763 | 108.3848 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | -579989 | -579989.0000 | 0.8945 | 6.4200 | 5112531.0000 | 4.5663 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7314 | 0.7933 | -0.2067 | -0.0735 | 643.3401 | 1.0000 | CN | 100 | -518823.5121 | 518823.5121 | 0.0000 | 0.0000 | 0.0000 | 38109.3230 | 0.0735 | -379455.7539 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 692 | @SHNTA1 | 1840904.2992 | 0.0184 | 0.0077 | 39.0877 | 0.0000 | -0.0000 | 0.0184 | 0.0181 | -0.0003 | 1.0000 | 0.1429 | -19400.0000 | 1135838 | 1116438.0000 | 1.6207 | 11.5826 | 25884442.0000 | 41.7094 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 8812590 | 0.0075 | 14282965.3682 | GS | connect | availability | 0 | 1.0696 | 1.0712 | 0.0712 | 0.1080 | 1512.1899 | 1.0000 | CN | 100 | 1809461.8370 | 1809461.8370 | -31442.4622 | 31442.4622 | -1.0000 | 195343.3928 | 0.1080 | 1935423.6051 | -33631.2612 | -3394.4221 | 0.0000 | 0.0000 | NaN | NaN |
| 693 | @SINOC19 | -173144.5513 | -0.0017 | 0.0077 | -0.0000 | 0.2075 | 98.4315 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.0111 | -3000.0000 | -28957 | -31957.0000 | 5.9794 | 43.3568 | 5574836.0000 | 33.6262 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 157292 | 0.2300 | 940506.7089 | GS | connect | availability | 1900 | 1.4733 | 1.4378 | 0.4378 | -0.1977 | 1038.5021 | 1.0000 | CN | 100 | -191082.6545 | 191082.6545 | -17938.1032 | 17938.1032 | -1.0000 | 37779.4785 | 0.1977 | -281513.8938 | -26427.4394 | 3546.5918 | -3000.0000 | -17938.1032 | 1100.0000 | 6577.3045 |
| 694 | @SINOT45 | 1408991.8927 | 0.0141 | 0.0077 | 29.9170 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.0141 | 0.0000 | 2013500 | 2013500.0000 | 0.6998 | 5.0376 | 11818610.0000 | 8.2828 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 2012095 | 0.0425 | 1408008.7124 | GS | connect | availability | 0 | 0.7181 | 0.8207 | -0.1793 | 0.1275 | 772.3687 | 1.0000 | CN | 100 | 1408991.8927 | 1408991.8927 | 0.0000 | 0.0000 | 0.0000 | 179651.9406 | 0.1275 | 1011852.2190 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 695 | @SUZHO65 | -1209952.1382 | -0.0121 | 0.0077 | -0.0000 | 0.1000 | 331.4937 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.0121 | 0.0000 | -75047 | -75047.0000 | 16.1226 | 117.7264 | 5159973.0000 | 84.5104 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0302 | 1.0415 | 0.0415 | -0.2586 | 4267.7820 | 1.0000 | CN | 100 | -1209952.1382 | 1209952.1382 | 0.0000 | 0.0000 | 0.0000 | 312910.5694 | 0.2586 | -1246498.4860 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 696 | @SUZHO84 | -93515.1574 | -0.0009 | 0.0077 | -0.0000 | 0.1875 | 48.0386 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0054 | -4300.0000 | -38855 | -43155.0000 | 2.4068 | 17.2685 | 4570524.0000 | 10.9802 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 183632 | 0.1975 | 441960.5042 | GS | connect | availability | 2700 | 1.7479 | 1.5756 | 0.5756 | -0.1308 | 438.3816 | 1.0000 | CN | 100 | -103864.2805 | 103864.2805 | -10349.1231 | 10349.1231 | -1.0000 | 13587.7023 | 0.1308 | -181542.2515 | -18089.0205 | 1353.8899 | -4300.0000 | -10349.1231 | 1600.0000 | 3850.8365 |
| 697 | @SZHEN2 | 402465.1767 | 0.0040 | 0.0077 | 8.5455 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0051 | 0.0000 | 662000 | 662000.0000 | 0.6080 | 4.3637 | 33230461.0000 | 20.1734 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 844931 | 0.1575 | 513678.7072 | GS | connect | availability | 0 | 1.1455 | 1.1974 | 0.1974 | 0.0583 | 1090.5947 | 1.0000 | CN | 100 | 402465.1767 | 402465.1767 | 0.0000 | 0.0000 | 0.0000 | 23466.7679 | 0.0583 | 461007.4685 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 698 | @TIANN5 | 357.6129 | 0.0000 | 0.0077 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0015 | 0.0000 | 98 | 98.0000 | 3.6491 | 26.2519 | 2137701.0000 | 7.8072 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 41184 | 0.1875 | 150285.0022 | GS | connect | availability | 0 | 1.3955 | 1.3729 | 0.3729 | 0.0787 | 638.5142 | 1.0000 | CN | 100 | 357.6129 | 357.6129 | 0.0000 | 0.0000 | 0.0000 | 28.1391 | 0.0787 | 499.0564 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 699 | @TONGK14 | -831432.4260 | -0.0083 | 0.0077 | -0.0000 | 0.1600 | 364.4635 | -0.0083 | -0.0083 | -0.0000 | 1.0000 | 0.0608 | -600.0000 | -548795 | -549395.0000 | 1.5150 | 10.8805 | 7749000.0000 | 11.7296 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 3464534 | 0.1600 | 5248819.5199 | GS | connect | availability | 400 | 1.4327 | 1.3606 | 0.3606 | -0.1212 | 2368.1297 | 1.0000 | CN | 100 | -832341.4347 | 832341.4347 | -909.0087 | 909.0087 | -1.0000 | 100865.4037 | 0.1212 | -1192503.2025 | -1302.3452 | 110.1562 | -600.0000 | -909.0087 | 200.0000 | 303.0029 |
| 700 | @XIAME55 | 308391.8511 | 0.0031 | 0.0077 | 6.5480 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0094 | 0.0000 | 137600 | 137600.0000 | 2.2412 | 16.0454 | 5225024.0000 | 11.6635 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 418050 | 0.0650 | 936941.9574 | GS | connect | availability | 0 | 1.6395 | 1.5276 | 0.5276 | 0.0248 | 784.0881 | 1.0000 | CN | 100 | 308391.8511 | 308391.8511 | 0.0000 | 0.0000 | 0.0000 | 7658.5283 | 0.0248 | 505598.6435 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 701 | @XIAME6 | 68573.8173 | 0.0007 | 0.0077 | 1.4560 | 0.0000 | -0.0000 | 0.0007 | 0.0002 | -0.0005 | 1.0000 | 0.0301 | -3400.0000 | 4800 | 1400.0000 | 14.2862 | 102.7350 | 1041554.0000 | 14.8864 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 210284 | 0.0800 | 3004161.7910 | GS | connect | availability | 0 | 1.2204 | 1.2772 | 0.2772 | 0.0236 | 1832.2067 | 1.0000 | CN | 100 | 20000.6967 | 20000.6967 | -48573.1206 | 48573.1206 | -1.0000 | 472.2662 | 0.0236 | 24409.7168 | -59280.7409 | -1146.9323 | 0.0000 | 0.0000 | NaN | NaN |
| 702 | @YANTA14 | -496118.2511 | -0.0050 | 0.0077 | -0.0000 | 0.1175 | 159.7093 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | -102035 | -102035.0000 | 4.8622 | 34.8160 | 4750379.0000 | 23.0089 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2236 | 1.1845 | 0.1845 | -0.0626 | 4978.2287 | 1.0000 | CN | 100 | -496118.2511 | 496118.2511 | 0.0000 | 0.0000 | 0.0000 | 31058.6352 | 0.0626 | -607062.0469 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 703 | @YANTA18 | 94572.5853 | 0.0009 | 0.0077 | 2.0080 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | 60750 | 60750.0000 | 1.5568 | 11.1045 | 12726145.0000 | 19.6601 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 230662 | 0.1675 | 359083.1550 | GS | connect | availability | 0 | 1.7131 | 1.5684 | 0.5684 | 0.0297 | 941.0242 | 1.0000 | CN | 100 | 94572.5853 | 94572.5853 | 0.0000 | 0.0000 | 0.0000 | 2809.4735 | 0.0297 | 162013.8262 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 704 | @YEALI1 | 1071431.0922 | 0.0107 | 0.0077 | 22.7496 | 0.0000 | -0.0000 | 0.0107 | 0.0113 | 0.0006 | 1.0000 | 0.0000 | 12300.0000 | 229075 | 241375.0000 | 4.6772 | 33.7129 | 4714602.0000 | 22.1121 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3608 | 1.3828 | 0.3828 | 0.1420 | 5911.1248 | 1.0000 | CN | 100 | 1128960.7329 | 1128960.7329 | 57529.6407 | 57529.6407 | 1.0000 | 160305.7291 | 0.1420 | 1536318.2854 | 78287.7883 | 8168.8678 | 0.0000 | 0.0000 | NaN | NaN |
| 705 | @YUNNA1 | 466982.1365 | 0.0047 | 0.0077 | 9.9154 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 152300 | 152300.0000 | 3.0662 | 21.9187 | 19502422.0000 | 59.4692 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7906 | 0.9102 | -0.0898 | 0.0690 | 3487.1387 | 1.0000 | CN | 100 | 466982.1365 | 466982.1365 | 0.0000 | 0.0000 | 0.0000 | 32233.0115 | 0.0690 | 369180.7358 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 706 | @ZHEJI110 | 158295.2338 | 0.0016 | 0.0077 | 3.3611 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 0.0000 | -3500.0000 | 102600 | 99100.0000 | 1.5428 | 11.0385 | 35554790.0000 | 54.6006 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9048 | 0.9501 | -0.0499 | 0.0733 | 1204.5081 | 1.0000 | CN | 100 | 152895.2989 | 152895.2989 | -5399.9349 | 5399.9349 | -1.0000 | 11209.1467 | 0.0733 | 138343.2577 | -4885.9879 | -395.8831 | 0.0000 | 0.0000 | NaN | NaN |
| 707 | @ZHEJI149 | 965310.9482 | 0.0097 | 0.0077 | 20.4963 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0326 | 0.0000 | 330100 | 330100.0000 | 2.9243 | 21.0255 | 8076414.0000 | 23.6240 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 1112834 | 0.1375 | 3254258.8418 | GS | connect | availability | 0 | 1.7313 | 1.5383 | 0.5383 | 0.0840 | 933.9807 | 1.0000 | CN | 100 | 965310.9482 | 965310.9482 | 0.0000 | 0.0000 | 0.0000 | 81123.3864 | 0.0840 | 1671239.0585 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 708 | @ZHEJI19 | 209143.5450 | 0.0021 | 0.0077 | 4.4407 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 64300 | 64300.0000 | 3.2526 | 23.3569 | 36110567.0000 | 117.3379 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0069 | 1.7921 | 0.7921 | 0.0619 | 2881.1178 | 1.0000 | CN | 100 | 209143.5450 | 209143.5450 | 0.0000 | 0.0000 | 0.0000 | 12951.4135 | 0.0619 | 419722.1098 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 709 | @ZHEJI195 | 322354.4826 | 0.0032 | 0.0077 | 6.8445 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 117500 | 117500.0000 | 2.7434 | 19.6620 | 2872472.0000 | 7.8573 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1095 | 1.1985 | 0.1985 | -0.0020 | 2431.8341 | 1.0000 | CN | 100 | 322354.4826 | 322354.4826 | 0.0000 | 0.0000 | 0.0000 | -654.3891 | 0.0020 | 357653.0365 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 710 | @ZHUHA19 | 127.1444 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0063 | 0.0000 | 68 | 68.0000 | 1.8698 | 13.4601 | 10093711.0000 | 18.9011 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 334532 | 0.1425 | 625497.8600 | GS | connect | availability | 0 | 2.0745 | 1.8416 | 0.8416 | -0.0140 | 1629.8654 | 1.0000 | CN | 100 | 127.1444 | 127.1444 | 0.0000 | 0.0000 | 0.0000 | -1.7806 | 0.0140 | 263.7569 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 711 | @ZHUZH19 | 1297153.7444 | 0.0130 | 0.0077 | 27.5423 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.0284 | 0.0000 | 215335 | 215335.0000 | 6.0239 | 43.4349 | 4365445.0000 | 26.3789 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 471728 | 0.1675 | 2841636.2483 | GS | connect | availability | 0 | 1.1086 | 1.1645 | 0.1645 | 0.1050 | 1622.6023 | 1.0000 | CN | 100 | 1297153.7444 | 1297153.7444 | 0.0000 | 0.0000 | 0.0000 | 136159.1385 | 0.1050 | 1438016.9008 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 712 | @RONGS1 | -255441.0941 | -0.0026 | 0.0077 | -0.0000 | 0.1519 | 106.3374 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.0030 | -6400.0000 | -216524 | -222924.0000 | 1.1797 | 8.5026 | 12189583.0000 | 14.4188 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 39360 | 0.1275 | 46434.3974 | GS | connect | availability | 4000 | 1.0521 | 1.0923 | 0.0923 | -0.0896 | 4419.8141 | 1.0000 | CN | 100 | -262991.4027 | 262991.4027 | -7550.3085 | 7550.3085 | -1.0000 | 23576.0499 | 0.0896 | -276682.2953 | -7943.3650 | 676.8527 | -6400.0000 | -7550.3085 | 2400.0000 | 2831.3657 |
| 713 | @FORTU131 | 1002.4067 | 0.0000 | 0.0077 | 0.0213 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0039 | 0.0000 | 53 | 53.0000 | 18.9133 | 135.6901 | 1879182.0000 | 35.4737 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 20518 | 0.1350 | 388063.7981 | GS | connect | availability | 0 | 2.4243 | 2.1660 | 1.1660 | 0.0907 | 3460.0523 | 1.0000 | CN | 100 | 1002.4067 | 1002.4067 | 0.0000 | 0.0000 | 0.0000 | 90.8741 | 0.0907 | 2430.1747 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 714 | @SHANG297 | 283883.7921 | 0.0028 | 0.0077 | 6.0277 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | 10673 | 10673.0000 | 26.5983 | 191.3576 | 550088.0000 | 14.6442 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 1274 | 0.1875 | 33886.2505 | GS | connect | availability | 0 | 1.1085 | 1.1593 | 0.1593 | 0.0673 | 5479.0860 | 1.0000 | CN | 100 | 283883.7921 | 283883.7921 | 0.0000 | 0.0000 | 0.0000 | 19092.0187 | 0.0673 | 314691.8193 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 715 | @BEIJI135 | -69.2135 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1033 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 0.7777 | 5.5933 | 25478680.0000 | 19.8259 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4755 | 1.4330 | 0.4330 | NaN | 433.8852 | 0.0000 | CN | 100 | -69.2135 | 69.2135 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -102.1275 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 716 | @BEIJI99 | 522804.0766 | 0.0052 | 0.0077 | 11.1006 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0026 | 0.0000 | 236200 | 236200.0000 | 2.2134 | 15.9404 | 6807348.0000 | 15.0961 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 119440 | 0.1550 | 264367.9886 | GS | connect | availability | 0 | 0.8454 | 0.9872 | -0.0128 | 0.0610 | 1069.7241 | 1.0000 | CN | 100 | 522804.0766 | 522804.0766 | 0.0000 | 0.0000 | 0.0000 | 31882.4788 | 0.0610 | 441994.4797 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 717 | @SHENZ329 | 575.3994 | 0.0000 | 0.0077 | 0.0122 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0806 | 0.0000 | 40 | 40.0000 | 14.3850 | 102.8307 | 5796539.0000 | 82.9240 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 560220 | 0.1600 | 8058756.6283 | GS | connect | availability | 0 | 2.1727 | 1.9158 | 0.9158 | 0.0417 | 1865.8751 | 1.0000 | CN | 100 | 575.3994 | 575.3994 | 0.0000 | 0.0000 | 0.0000 | 23.9900 | 0.0417 | 1250.1432 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 718 | @JIANG98 | -1255966.5057 | -0.0126 | 0.0077 | -0.0000 | 0.1886 | 649.0112 | -0.0126 | -0.0219 | -0.0093 | 1.0000 | 0.0233 | -247800.0000 | -289172 | -536972.0000 | 4.3433 | 30.9339 | 26156735.0000 | 112.5660 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 247800 | 0.1750 | 1076274.6743 | GS | connect | availability | 214000 | 1.5193 | 1.4180 | 0.4180 | -0.2053 | 7008.3536 | 1.0000 | CN | 100 | -2332241.1801 | 2332241.1801 | -1076274.6743 | 1076274.6743 | -1.0000 | 478840.0954 | 0.2053 | -3543394.6716 | -1635193.6407 | 220973.4877 | -247800.0000 | -1076274.6743 | 33800.0000 | 146804.2130 |
| 719 | @ANHUI42 | 337894.1169 | 0.0034 | 0.0077 | 7.1745 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | 460000 | 460000.0000 | 0.7346 | 5.3017 | 33292575.0000 | 24.5556 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 339533 | 0.1600 | 249404.7895 | GS | connect | availability | 0 | 1.1377 | 1.1655 | 0.1655 | 0.0425 | 856.1400 | 1.0000 | CN | 100 | 337894.1169 | 337894.1169 | 0.0000 | 0.0000 | 0.0000 | 14353.1776 | 0.0425 | 384416.1001 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 720 | @ANKER10 | 125.3330 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 9 | 9.0000 | 13.9259 | 98.8686 | 3514306.0000 | 48.3378 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7410 | 1.6010 | 0.6010 | 0.0526 | 7402.1434 | 1.0000 | CN | 100 | 125.3330 | 125.3330 | 0.0000 | 0.0000 | 0.0000 | 6.5968 | 0.0526 | 218.1986 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 721 | @BEIJI307 | 1447308.5979 | 0.0145 | 0.0077 | 30.7305 | 0.0000 | -0.0000 | 0.0145 | 0.0141 | -0.0004 | 1.0000 | 0.0000 | -900.0000 | 36270 | 35370.0000 | 39.9037 | 284.8318 | 2903093.0000 | 115.0372 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6486 | 1.5396 | 0.5396 | 0.1014 | 8861.9628 | 1.0000 | CN | 100 | 1411395.2332 | 1411395.2332 | -35913.3647 | 35913.3647 | -1.0000 | 143162.5399 | 0.1014 | 2326884.7971 | -59208.2646 | -3642.8127 | 0.0000 | 0.0000 | NaN | NaN |
| 722 | @SANJI2 | -62.4314 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0312 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 2.4012 | 17.1806 | 14917481.0000 | 35.6552 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3297 | 0.5547 | -0.4453 | -0.0754 | 1551.8284 | 1.0000 | CN | 100 | -62.4314 | 62.4314 | 0.0000 | 0.0000 | 0.0000 | 4.7089 | 0.0754 | -20.5867 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 723 | @ZHONG80 | -587925.9030 | -0.0059 | 0.0077 | -0.0000 | 0.1675 | 269.8016 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0179 | 0.0000 | -240800 | -240800.0000 | 2.4416 | 17.6094 | 12991145.0000 | 31.8259 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 490744 | 0.1675 | 1198177.3643 | GS | connect | availability | 0 | 1.2302 | 1.2019 | 0.2019 | -0.0673 | 925.6355 | 1.0000 | CN | 100 | -587925.9030 | 587925.9030 | 0.0000 | 0.0000 | 0.0000 | 39553.7615 | 0.0673 | -723292.4327 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 724 | @CAMBR63 | -507.0916 | -0.0000 | 0.0077 | -0.0000 | 0.0225 | 0.0313 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0644 | 0.0000 | -6 | -6.0000 | 84.5153 | 611.0640 | 4895133.0000 | 416.1406 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 76204 | 0.0275 | 6440401.5092 | GS | connect | availability | 0 | 1.5283 | 1.4526 | 0.4526 | -0.0303 | 27166.7315 | 1.0000 | CN | 100 | -507.0916 | 507.0916 | 0.0000 | 0.0000 | 0.0000 | 15.3798 | 0.0303 | -775.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 725 | @GUODI1 | 133759.2266 | 0.0013 | 0.0077 | 2.8401 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0188 | 0.0000 | 122480 | 122480.0000 | 1.0921 | 7.8682 | 9711984.0000 | 10.6310 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 1724903 | 0.0700 | 1883749.9287 | GS | connect | availability | 0 | 1.1114 | 1.1729 | 0.1729 | 0.0784 | 510.4464 | 1.0000 | CN | 100 | 133759.2266 | 133759.2266 | 0.0000 | 0.0000 | 0.0000 | 10487.9503 | 0.0784 | 148657.5253 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 726 | @HENAN3 | 441229.0015 | 0.0044 | 0.0077 | 9.3686 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0186 | 0.0000 | 128300 | 128300.0000 | 3.4390 | 24.6342 | 9505152.0000 | 32.5752 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 541632 | 0.1825 | 1862694.8288 | GS | connect | availability | 0 | 0.3584 | 0.5320 | -0.4680 | 0.0658 | 3574.5339 | 1.0000 | CN | 100 | 441229.0015 | 441229.0015 | 0.0000 | 0.0000 | 0.0000 | 29017.1879 | 0.0658 | 158143.6881 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 727 | @SHENZ271 | 942656.3039 | 0.0094 | 0.0077 | 20.0153 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | 132600 | 132600.0000 | 7.1090 | 51.2968 | 3546220.0000 | 25.3072 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 116569 | 0.1450 | 828691.5738 | GS | connect | availability | 0 | 2.1557 | 1.9282 | 0.9282 | 0.0429 | 2471.9035 | 1.0000 | CN | 100 | 942656.3039 | 942656.3039 | 0.0000 | 0.0000 | 0.0000 | 40445.2821 | 0.0429 | 2032091.0755 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 728 | @TONGH5 | -29.4113 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0182 | 0.0000 | -27 | -27.0000 | 1.0893 | 7.8376 | 12152340.0000 | 13.2505 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 1670253 | 0.0950 | 1819419.7932 | GS | connect | availability | 0 | 1.0337 | 1.0483 | 0.0483 | -0.0295 | 1472.0848 | 1.0000 | CN | 100 | -29.4113 | 29.4113 | 0.0000 | 0.0000 | 0.0000 | 0.8683 | 0.0295 | -30.4021 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 729 | @ZHUHA5 | 593543.4821 | 0.0059 | 0.0077 | 12.6026 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | -0.0001 | 1.0000 | 0.0082 | -4700.0000 | 404400 | 399700.0000 | 1.4677 | 10.5800 | 13293083.0000 | 19.5659 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 556821 | 0.1050 | 817253.8952 | GS | connect | availability | 0 | 1.5018 | 1.4621 | 0.4621 | 0.0215 | 477.0685 | 1.0000 | CN | 100 | 586645.2270 | 586645.2270 | -6898.2551 | 6898.2551 | -1.0000 | 12602.1187 | 0.0215 | 881003.5988 | -10359.5620 | -148.1860 | 0.0000 | 0.0000 | NaN | NaN |
| 730 | @EASTR12 | -1468144.5975 | -0.0147 | 0.0077 | -0.0000 | 0.1172 | 471.2214 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.2532 | 0.0000 | -32130 | -32130.0000 | 45.6939 | 323.7063 | 2308775.0000 | 103.9733 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 521904 | 0.1525 | 23847822.5346 | GS | connect | availability | 0 | 0.4046 | 0.6060 | -0.3940 | -0.1480 | 22573.3429 | 1.0000 | CN | 100 | -1468144.5975 | 1468144.5975 | 0.0000 | 0.0000 | 0.0000 | 217316.9616 | 0.1480 | -594065.9515 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 731 | @PYLON10 | -446434.6890 | -0.0045 | 0.0077 | -0.0000 | 0.1902 | 232.6255 | -0.0045 | -0.0040 | 0.0005 | 1.0000 | 0.0045 | 8400.0000 | -73770 | -65370.0000 | 6.0517 | 43.4617 | 3766080.0000 | 22.7712 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1816 | 1.9232 | 0.9232 | -0.1141 | 979.9963 | 1.0000 | CN | 100 | -395600.3202 | 395600.3202 | 50834.3688 | 50834.3688 | 1.0000 | 45126.0030 | 0.1141 | -863036.0098 | 110899.5332 | -5798.6603 | 0.0000 | 0.0000 | NaN | NaN |
| 732 | @SINOM12 | -1094314.2545 | -0.0109 | 0.0077 | -0.0000 | 0.1600 | 479.6994 | -0.0109 | -0.0109 | 0.0000 | 1.0000 | 0.0351 | 0.0000 | -254398 | -254398.0000 | 4.3016 | 30.6261 | 16246770.0000 | 69.2226 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 561624 | 0.1850 | 2415872.5654 | GS | connect | availability | 0 | 1.4399 | 1.3574 | 0.3574 | -0.1100 | 2669.0595 | 1.0000 | CN | 100 | -1094314.2545 | 1094314.2545 | 0.0000 | 0.0000 | 0.0000 | 120344.1464 | 0.1100 | -1575670.5918 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 733 | @AUTEL3 | -218.3457 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0365 | 0.0000 | -58 | -58.0000 | 3.7646 | 27.1904 | 9942223.0000 | 37.6087 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 968801 | 0.0100 | 3647129.8931 | GS | connect | availability | 0 | 2.3087 | 1.9841 | 0.9841 | -0.0148 | 2522.9591 | 1.0000 | CN | 100 | -218.3457 | 218.3457 | 0.0000 | 0.0000 | 0.0000 | 3.2310 | 0.0148 | -504.0877 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 734 | @BEIJI316 | -3159.3560 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.5364 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0017 | 0.0000 | -99 | -99.0000 | 31.9127 | 229.0244 | 869316.0000 | 27.6980 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 5368 | 0.1775 | 171307.3043 | GS | connect | availability | 0 | 1.4858 | 1.3862 | 0.3862 | -0.0015 | 5899.1597 | 1.0000 | CN | 100 | -3159.3560 | 3159.3560 | 0.0000 | 0.0000 | 0.0000 | 4.6545 | 0.0015 | -4694.2581 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 735 | @EVERD2 | -944979.9497 | -0.0094 | 0.0077 | -0.0000 | 0.1691 | 437.7921 | -0.0095 | -0.0106 | -0.0012 | 1.0000 | 0.0164 | -558200.0000 | -2854018 | -3412218.0000 | 0.3311 | 2.3838 | 45474661.0000 | 15.0809 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 2101157 | 0.1875 | 695703.8239 | GS | connect | availability | 348900 | 1.1706 | 1.2432 | 0.2432 | -0.1388 | 1923.5358 | 1.0000 | CN | 100 | -1129802.8232 | 1129802.8232 | -184822.8735 | 184822.8735 | -1.0000 | 156869.4464 | 0.1388 | -1322523.5778 | -216349.7939 | 25662.0547 | -558200.0000 | -184822.8735 | 209300.0000 | 69300.3000 |
| 736 | @HUBEI15 | 1174059.4180 | 0.0117 | 0.0077 | 24.9287 | 0.0000 | -0.0000 | 0.0117 | 0.0118 | 0.0001 | 1.0000 | 0.0643 | 2300.0000 | 308000 | 310300.0000 | 3.8119 | 27.5438 | 6792840.0000 | 26.0294 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 1687123 | 0.1625 | 6431112.4920 | GS | connect | availability | 0 | 0.8926 | 0.9467 | -0.0533 | 0.1203 | 1545.9078 | 1.0000 | CN | 100 | 1182826.7449 | 1182826.7449 | 8767.3268 | 8767.3268 | 1.0000 | 142281.1938 | 0.1203 | 1055744.6270 | 7825.3711 | 1054.6141 | 0.0000 | 0.0000 | NaN | NaN |
| 737 | @JINGJ2 | 106101.9089 | 0.0011 | 0.0077 | 2.2528 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0044 | 0.0000 | 47400 | 47400.0000 | 2.2384 | 16.0447 | 3165578.0000 | 7.0660 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 198128 | 0.1475 | 443497.0253 | GS | connect | availability | 0 | 1.2681 | 1.2836 | 0.2836 | 0.0513 | 890.3502 | 1.0000 | CN | 100 | 106101.9089 | 106101.9089 | 0.0000 | 0.0000 | 0.0000 | 5440.4875 | 0.0513 | 134549.7647 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 738 | @ZHONG38 | 17802.6022 | 0.0002 | 0.0077 | 0.3780 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 10900 | 10900.0000 | 1.6333 | 11.6874 | 17060547.0000 | 27.7396 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2305 | 1.1952 | 0.1952 | 0.1054 | 1392.3906 | 1.0000 | CN | 100 | 17802.6022 | 17802.6022 | 0.0000 | 0.0000 | 0.0000 | 1876.5793 | 0.1054 | 21906.4030 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 739 | @ZHEJI183 | -289.3831 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0753 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0591 | 0.0000 | -61 | -61.0000 | 4.7440 | 34.0903 | 19289446.0000 | 91.4828 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 1244414 | 0.0700 | 5903482.0765 | GS | connect | availability | 0 | 1.7377 | 1.5623 | 0.5623 | -0.0232 | 6619.1376 | 1.0000 | CN | 100 | -289.3831 | 289.3831 | 0.0000 | 0.0000 | 0.0000 | 6.7160 | 0.0232 | -502.8500 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 740 | @CHINA128 | 1471296.8035 | 0.0147 | 0.0077 | 31.2399 | 0.0000 | -0.0000 | 0.0147 | 0.0146 | -0.0001 | 1.0000 | 0.0146 | -3800.0000 | 476600 | 472800.0000 | 3.0871 | 22.1090 | 1621522.0000 | 4.9875 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 473620 | 0.1650 | 1462097.3396 | GS | connect | availability | 0 | 0.5008 | 0.6968 | -0.3032 | 0.1488 | 590.8145 | 1.0000 | CN | 100 | 1459565.9435 | 1459565.9435 | -11730.8600 | 11730.8600 | -1.0000 | 217140.9259 | 0.1488 | 730969.7706 | -5874.9685 | -1745.2105 | 0.0000 | 0.0000 | NaN | NaN |
| 741 | @HANGZ25 | 596543.5882 | 0.0060 | 0.0077 | 12.6663 | 0.0000 | -0.0000 | 0.0060 | 0.0055 | -0.0004 | 1.0000 | 0.0000 | -5700.0000 | 81135 | 75435.0000 | 7.3525 | 52.0997 | 25897895.0000 | 187.7105 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7389 | 1.6105 | 0.6105 | 0.0128 | 5425.4053 | 1.0000 | CN | 100 | 554634.4435 | 554634.4435 | -41909.1447 | 41909.1447 | -1.0000 | 7084.3046 | 0.0128 | 964432.3182 | -72874.1859 | -535.3024 | 0.0000 | 0.0000 | NaN | NaN |
| 742 | @HENAN39 | 613090.4044 | 0.0061 | 0.0077 | 13.0177 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0095 | 0.0000 | 167500 | 167500.0000 | 3.6602 | 26.4552 | 4396297.0000 | 16.1803 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 258114 | 0.1100 | 944759.5023 | GS | connect | availability | 0 | 1.3589 | 1.4252 | 0.4252 | 0.0663 | 1395.5562 | 1.0000 | CN | 100 | 613090.4044 | 613090.4044 | 0.0000 | 0.0000 | 0.0000 | 40621.6786 | 0.0663 | 833144.5438 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 743 | @IMEIK1 | 500.1356 | 0.0000 | 0.0077 | 0.0106 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0476 | 0.0000 | 20 | 20.0000 | 25.0068 | 177.3262 | 4721492.0000 | 116.4772 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 190364 | 0.1775 | 4760390.8670 | GS | connect | availability | 0 | 1.9154 | 1.6804 | 0.6804 | 0.0355 | 7112.8422 | 1.0000 | CN | 100 | 500.1356 | 500.1356 | 0.0000 | 0.0000 | 0.0000 | 17.7613 | 0.0355 | 957.9522 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 744 | @SHANG88 | 378274.9350 | 0.0038 | 0.0077 | 8.0319 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0295 | 0.0000 | 259700 | 259700.0000 | 1.4566 | 10.4811 | 35297973.0000 | 51.4690 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 2022931 | 0.0250 | 2946569.4742 | GS | connect | availability | 0 | 1.9320 | 1.7409 | 0.7409 | 0.0912 | 3562.4156 | 1.0000 | CN | 100 | 378274.9350 | 378274.9350 | 0.0000 | 0.0000 | 0.0000 | 34480.2230 | 0.0912 | 730844.1593 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 745 | @SHENZ144 | -256968.7193 | -0.0026 | 0.0077 | -0.0000 | 0.0850 | 59.8420 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0591 | 0.0000 | -26600 | -26600.0000 | 9.6605 | 69.2867 | 1893275.0000 | 18.2496 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 585128 | 0.0850 | 5652616.2700 | GS | connect | availability | 0 | 1.4926 | 1.4449 | 0.4449 | -0.0855 | 4463.3963 | 1.0000 | CN | 100 | -256968.7193 | 256968.7193 | 0.0000 | 0.0000 | 0.0000 | 21980.5116 | 0.0855 | -383544.6427 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 746 | @SHNZH1 | -1667498.8386 | -0.0167 | 0.0077 | -0.0000 | 0.1675 | 765.2221 | -0.0167 | -0.0167 | -0.0000 | 1.0000 | 0.0545 | -8400.0000 | -2634300 | -2642700.0000 | 0.6330 | 4.5312 | 37567633.0000 | 23.6819 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 5974565 | 0.1675 | 3781870.0218 | GS | connect | availability | 5300 | 1.2063 | 1.1989 | 0.1989 | -0.1004 | 1537.8222 | 1.0000 | CN | 100 | -1672815.9969 | 1672815.9969 | -5317.1584 | 5317.1584 | -1.0000 | 168016.2245 | 0.1004 | -2017928.4895 | -6414.1217 | 534.0509 | -8400.0000 | -5317.1584 | 3100.0000 | 1962.2846 |
| 747 | @SINOT15 | 690577.5464 | 0.0069 | 0.0077 | 14.6629 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.1441 | 0.0000 | 696200 | 696200.0000 | 0.9919 | 7.1137 | 21007137.0000 | 20.7898 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 14524297 | 0.0050 | 14406999.9781 | GS | connect | availability | 0 | 1.3528 | 1.3248 | 0.3248 | 0.0952 | 2536.9376 | 1.0000 | CN | 100 | 690577.5464 | 690577.5464 | 0.0000 | 0.0000 | 0.0000 | 65769.6710 | 0.0952 | 934196.7095 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 748 | @TCLCO2 | -12.0756 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2657 | 0.0000 | -20 | -20.0000 | 0.6038 | 4.3230 | 197517000.0000 | 118.7897 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 43984482 | 0.0075 | 26556945.5847 | GS | connect | availability | 0 | 1.3174 | 1.3346 | 0.3346 | 0.0165 | 11338.4313 | 1.0000 | CN | 100 | -12.0756 | 12.0756 | 0.0000 | 0.0000 | 0.0000 | -0.1995 | 0.0165 | -15.9089 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 749 | @XIAME9 | 355.3231 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 51 | 51.0000 | 6.9671 | 50.1600 | 1621900.0000 | 11.3180 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8205 | 0.9264 | -0.0736 | 0.0545 | 585.8244 | 1.0000 | CN | 100 | 355.3231 | 355.3231 | 0.0000 | 0.0000 | 0.0000 | 19.3671 | 0.0545 | 291.5392 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 750 | @HITGE1 | 203900.7762 | 0.0020 | 0.0077 | 4.3294 | 0.0000 | -0.0000 | 0.0020 | 0.0018 | -0.0003 | 1.0000 | 0.0000 | -11000.0000 | 84136 | 73136.0000 | 2.4235 | 17.4782 | 15533122.0000 | 37.7698 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1470 | 1.9077 | 0.9077 | 0.0080 | 708.8552 | 1.0000 | CN | 100 | 177242.6449 | 177242.6449 | -26658.1313 | 26658.1313 | -1.0000 | 1409.6823 | 0.0080 | 380534.5224 | -57234.1904 | -212.0229 | 0.0000 | 0.0000 | NaN | NaN |
| 751 | @SHANG386 | -347516.7931 | -0.0035 | 0.0077 | -0.0000 | 0.2047 | 194.8678 | -0.0035 | -0.0033 | 0.0002 | 1.0000 | 0.0035 | 3000.0000 | -47310 | -44310.0000 | 7.3455 | 51.9782 | 1711121.0000 | 12.3735 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 889 | 0.2150 | 6530.1718 | GS | connect | availability | 0 | 1.2130 | 1.2025 | 0.2025 | -0.2064 | 989.1870 | 1.0000 | CN | 100 | -325480.2178 | 325480.2178 | 22036.5753 | 22036.5753 | 1.0000 | 67164.1679 | 0.2064 | -394794.1624 | 26729.4626 | -4547.3370 | 0.0000 | 0.0000 | NaN | NaN |
| 752 | @CHENG7 | -94383.5886 | -0.0009 | 0.0077 | -0.0000 | 0.2050 | 53.0100 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -94358 | -94358.0000 | 1.0003 | 7.1736 | 37912668.0000 | 37.8365 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 2050 | 0.2300 | 2050.5559 | GS | connect | availability | 0 | 1.7512 | 1.5889 | 0.5889 | -0.1244 | 3679.5097 | 1.0000 | CN | 100 | -94383.5886 | 94383.5886 | 0.0000 | 0.0000 | 0.0000 | 11741.6561 | 0.1244 | -165283.3307 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 753 | @NEWHO21 | 130392.1464 | 0.0013 | 0.0077 | 2.7686 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.0000 | -4900.0000 | 43900 | 39000.0000 | 2.9702 | 20.7843 | 15121860.0000 | 43.7250 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9263 | 0.9387 | -0.0613 | 0.0642 | 511.2762 | 1.0000 | CN | 100 | 115838.1255 | 115838.1255 | -14554.0209 | 14554.0209 | -1.0000 | 7439.8555 | 0.0642 | 107298.3032 | -13481.0689 | -934.7511 | 0.0000 | 0.0000 | NaN | NaN |
| 754 | @IMONG9 | -874288.9670 | -0.0087 | 0.0077 | -0.0000 | 0.1353 | 324.0689 | -0.0087 | -0.0083 | 0.0004 | 1.0000 | 0.0087 | 170100.0000 | -3570700 | -3400600.0000 | 0.2449 | 1.7533 | 287260320.0000 | 70.0682 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1220 | 1.1320 | 0.1320 | -0.0497 | 4990.0308 | 1.0000 | CN | 100 | -832639.8356 | 832639.8356 | 41649.1313 | 41649.1313 | 1.0000 | 41398.1401 | 0.0497 | -934202.3253 | 46729.3464 | -2070.7592 | 0.0000 | 0.0000 | NaN | NaN |
| 755 | @SICHU59 | -21091.6980 | -0.0002 | 0.0077 | -0.0000 | 0.1950 | 11.2701 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 7300.0000 | -86141 | -78841.0000 | 0.2449 | 1.7591 | 47994481.0000 | 11.7455 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9937 | 1.0605 | 0.0605 | -0.1686 | 1556.8842 | 1.0000 | CN | 100 | -19304.2867 | 19304.2867 | 1787.4113 | 1787.4113 | 1.0000 | 3254.0333 | 0.1686 | -19183.2565 | 1776.2049 | -301.2956 | 0.0000 | 0.0000 | NaN | NaN |
| 756 | @HYGON1 | -1156.4396 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.1901 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1702 | 0.0000 | -61 | -61.0000 | 18.9580 | 137.3680 | 9965738.0000 | 190.6489 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 897269 | 0.0675 | 17010449.6199 | GS | connect | availability | 0 | 1.1792 | 1.2209 | 0.2209 | -0.0432 | 18507.2427 | 0.8989 | CN | 100 | -1156.4396 | 1156.4396 | 0.0000 | 0.0000 | 0.0000 | 50.0151 | 0.0432 | -1363.6658 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 757 | @TRINA7 | 177.9245 | 0.0000 | 0.0077 | 0.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0197 | 0.0000 | 89 | 89.0000 | 1.9992 | 14.2949 | 21762883.0000 | 43.2799 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 987285 | 0.1625 | 1973732.0773 | GS | connect | availability | 0 | 1.7805 | 1.6645 | 0.6645 | -0.0936 | 3093.3856 | 1.0000 | CN | 100 | 177.9245 | 177.9245 | 0.0000 | 0.0000 | 0.0000 | -16.6524 | 0.0936 | 316.7875 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 758 | @KINGC7 | -39.3723 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0191 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 3.0286 | 21.7264 | 1519400.0000 | 4.5925 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 13256 | 0.2100 | 40147.6303 | GS | connect | availability | 0 | 1.5056 | 1.4138 | 0.4138 | 0.0607 | 642.6791 | 1.0000 | CN | 100 | -39.3723 | 39.3723 | 0.0000 | 0.0000 | 0.0000 | -2.3911 | 0.0607 | -59.2794 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 759 | @NEWAY13 | 212243.2219 | 0.0021 | 0.0077 | 4.5065 | 0.0000 | -0.0000 | 0.0021 | 0.0019 | -0.0002 | 1.0000 | 0.0000 | -5100.0000 | 45500 | 40400.0000 | 4.6647 | 32.9772 | 7500430.0000 | 34.4103 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3240 | 1.3153 | 0.3153 | 0.0090 | 3585.1549 | 1.0000 | CN | 100 | 188453.3223 | 188453.3223 | -23789.8996 | 23789.8996 | -1.0000 | 1697.1592 | 0.0090 | 249520.6364 | -31498.8922 | -214.2453 | 0.0000 | 0.0000 | NaN | NaN |
| 760 | @NEWTR5 | 176853.1899 | 0.0018 | 0.0077 | 3.7551 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | 104456 | 104456.0000 | 1.6931 | 12.1025 | 15813719.0000 | 26.6255 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 28196 | 0.2000 | 47738.3065 | GS | connect | availability | 0 | 1.9060 | 1.8085 | 0.8085 | 0.0527 | 767.5175 | 1.0000 | CN | 100 | 176853.1899 | 176853.1899 | 0.0000 | 0.0000 | 0.0000 | 9313.9431 | 0.0527 | 337084.8881 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 761 | @SUZHO69 | 124.0059 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 48 | 48.0000 | 2.5835 | 18.4445 | 4676602.0000 | 12.0001 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5346 | 1.4431 | 0.4431 | -0.0205 | 1245.1671 | 1.0000 | CN | 100 | 124.0059 | 124.0059 | 0.0000 | 0.0000 | 0.0000 | -2.5442 | 0.0205 | 190.2972 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 762 | @YANGL1 | -33.9230 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0139 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -64 | -64.0000 | 0.5300 | 3.7985 | 17889309.0000 | 9.4535 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8459 | 0.9069 | -0.0931 | 0.0043 | 678.9778 | 1.0000 | CN | 100 | -33.9230 | 33.9230 | 0.0000 | 0.0000 | 0.0000 | -0.1469 | 0.0043 | -28.6945 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 763 | @ZHEJI23 | 87.0306 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1783 | 0.0000 | 62 | 62.0000 | 1.4037 | 10.0372 | 27924446.0000 | 38.9929 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 12699185 | 0.0150 | 17826084.1259 | GS | connect | availability | 0 | 0.7994 | 0.9162 | -0.0838 | 0.0274 | 4566.7629 | 1.0000 | CN | 100 | 87.0306 | 87.0306 | 0.0000 | 0.0000 | 0.0000 | 2.3814 | 0.0274 | 69.5753 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 764 | @YAPPA1 | 37365.3458 | 0.0004 | 0.0077 | 0.7934 | 0.0000 | -0.0000 | 0.0004 | 0.0002 | -0.0002 | 1.0000 | 0.0000 | -6300.0000 | 15200 | 8900.0000 | 2.4582 | 17.5997 | 5153133.0000 | 12.6173 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 121791 | 0.2100 | 299392.2911 | GS | connect | availability | 0 | 1.4740 | 1.4046 | 0.4046 | 0.0422 | 264.6200 | 1.0000 | CN | 100 | 21878.3932 | 21878.3932 | -15486.9525 | 15486.9525 | -1.0000 | 922.4519 | 0.0422 | 32249.7746 | -22828.4921 | -652.9716 | 0.0000 | 0.0000 | NaN | NaN |
| 765 | @CANNY1 | 648584.1920 | 0.0065 | 0.0077 | 13.7713 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0074 | 0.0000 | 679600 | 679600.0000 | 0.9544 | 6.8559 | 7229000.0000 | 6.8950 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 778732 | 0.1925 | 743191.9733 | GS | connect | availability | 0 | 1.3559 | 1.3451 | 0.3451 | 0.0513 | 762.3309 | 1.0000 | CN | 100 | 648584.1920 | 648584.1920 | 0.0000 | 0.0000 | 0.0000 | 33283.9555 | 0.0513 | 879401.7603 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 766 | @WUXIL3 | -238210.6789 | -0.0024 | 0.0077 | -0.0000 | 0.1852 | 120.8382 | -0.0024 | -0.0021 | 0.0002 | 1.0000 | 0.0024 | 8700.0000 | -85400 | -76700.0000 | 2.7894 | 19.9466 | 18946997.0000 | 52.5773 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9694 | 1.7632 | 0.7632 | -0.1143 | 2970.6346 | 1.0000 | CN | 100 | -213943.3146 | 213943.3146 | 24267.3642 | 24267.3642 | 1.0000 | 24449.7023 | 0.1143 | -421346.6158 | 47792.9017 | -2773.3039 | 0.0000 | 0.0000 | NaN | NaN |
| 767 | @GUANG63 | 278002.9238 | 0.0028 | 0.0077 | 5.9028 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | -0.0000 | 1.0000 | 0.0000 | -200.0000 | 192700 | 192500.0000 | 1.4427 | 10.3514 | 2544602.0000 | 3.6644 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9212 | 1.0408 | 0.0408 | 0.0438 | 554.7042 | 1.0000 | CN | 100 | 277714.3894 | 277714.3894 | -288.5344 | 288.5344 | -1.0000 | 12169.3543 | 0.0438 | 255839.4458 | -265.8072 | -12.6435 | 0.0000 | 0.0000 | NaN | NaN |
| 768 | @YUNNA10 | -633.1620 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0781 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2485 | 0.0000 | -80 | -80.0000 | 7.9145 | 56.9595 | 6942942.0000 | 55.0172 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 3138244 | 0.0450 | 24837708.9348 | GS | connect | availability | 0 | 0.6209 | 0.7471 | -0.2529 | 0.0456 | 5789.8519 | 1.0000 | CN | 100 | -633.1620 | 633.1620 | 0.0000 | 0.0000 | 0.0000 | -28.8651 | 0.0456 | -393.0995 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 769 | @SHANX15 | 44991.3379 | 0.0004 | 0.0077 | 0.9553 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0000 | 1.0000 | 0.0003 | -800.0000 | 53900 | 53100.0000 | 0.8347 | 5.9802 | 9924949.0000 | 8.2572 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 40189 | 0.1475 | 33546.5098 | GS | connect | availability | 0 | 1.2126 | 1.1152 | 0.1152 | 0.0465 | 411.5131 | 1.0000 | CN | 100 | 44323.5630 | 44323.5630 | -667.7750 | 667.7750 | -1.0000 | 2062.6009 | 0.0465 | 53747.6874 | -809.7580 | -31.0750 | 0.0000 | 0.0000 | NaN | NaN |
| 770 | @CONTE31 | 768.3725 | 0.0000 | 0.0077 | 0.0163 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0.0000 | 22 | 22.0000 | 34.9260 | 251.9790 | 13040196.0000 | 457.1275 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 11445693 | 0.0050 | 399752536.8050 | GS | connect | availability | 0 | 1.5149 | 1.4373 | 0.4373 | 0.1263 | 118420.6653 | 1.0000 | CN | 100 | 768.3725 | 768.3725 | 0.0000 | 0.0000 | 0.0000 | 97.0071 | 0.1263 | 1163.9744 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 771 | @SHANG245 | 186090.0907 | 0.0019 | 0.0077 | 3.9512 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0087 | 0.0000 | 22500 | 22500.0000 | 8.2707 | 59.5435 | 1617589.0000 | 13.3996 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 104970 | 0.1575 | 868172.3033 | GS | connect | availability | 0 | 1.7621 | 1.6311 | 0.6311 | 0.0744 | 2155.3622 | 1.0000 | CN | 100 | 186090.0907 | 186090.0907 | 0.0000 | 0.0000 | 0.0000 | 13850.5562 | 0.0744 | 327902.3047 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 772 | @GUANG7 | -1310775.9463 | -0.0131 | 0.0077 | -0.0000 | 0.1675 | 601.5205 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0188 | 0.0000 | -1447300 | -1447300.0000 | 0.9057 | 6.5259 | 10837829.0000 | 9.8395 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 630424 | 0.1825 | 570955.9975 | GS | connect | availability | 0 | 0.8012 | 0.8500 | -0.1500 | -0.1278 | 889.1558 | 1.0000 | CN | 100 | -1310775.9463 | 1310775.9463 | 0.0000 | 0.0000 | 0.0000 | 167580.7873 | 0.1278 | -1050180.7703 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 773 | @NARIT1 | 188.5518 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 62 | 62.0000 | 3.0412 | 21.8600 | 40219356.0000 | 122.3134 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1977 | 0.5226 | -0.4774 | 0.1037 | 10503.5473 | 1.0000 | CN | 100 | 188.5518 | 188.5518 | 0.0000 | 0.0000 | 0.0000 | 19.5555 | 0.1037 | 37.2801 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 774 | @PIOTE1 | -178394.7575 | -0.0018 | 0.0077 | -0.0000 | 0.1875 | 91.6411 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0118 | 0.0000 | -9024 | -9024.0000 | 19.7689 | 143.8160 | 2929363.0000 | 58.6097 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 50677 | 0.1875 | 1001829.6904 | GS | connect | availability | 0 | 1.2320 | 1.2619 | 0.2619 | -0.0988 | 5142.8473 | 1.0000 | CN | 100 | -178394.7575 | 178394.7575 | 0.0000 | 0.0000 | 0.0000 | 17624.5207 | 0.0988 | -219789.0422 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 775 | @XINXI1 | -4.4073 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | -9 | -9.0000 | 0.4897 | 3.4989 | 30179879.0000 | 14.6905 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 571455 | 0.1875 | 279842.4888 | GS | connect | availability | 0 | 0.9720 | 1.0391 | 0.0391 | -0.0809 | 1164.4663 | 1.0000 | CN | 100 | -4.4073 | 4.4073 | 0.0000 | 0.0000 | 0.0000 | 0.3568 | 0.0809 | -4.2837 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 776 | @VANCH1 | -216.0864 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1066 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -52 | -52.0000 | 4.1555 | 29.8543 | 2311761.0000 | 9.6015 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9530 | 1.7795 | 0.7795 | -0.1007 | 1001.3746 | 1.0000 | CN | 100 | -216.0864 | 216.0864 | 0.0000 | 0.0000 | 0.0000 | 21.7619 | 0.1007 | -422.0178 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 777 | @WUHAN37 | -214437.9670 | -0.0021 | 0.0077 | -0.0000 | 0.2225 | 130.7190 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -26700 | -26700.0000 | 8.0314 | 57.7128 | 2281000.0000 | 18.3141 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9541 | 1.7551 | 0.7551 | -0.1104 | 2246.7248 | 1.0000 | CN | 100 | -214437.9670 | 214437.9670 | 0.0000 | 0.0000 | 0.0000 | 23663.3478 | 0.1104 | -419032.4098 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 778 | @BANKO594 | 24.1289 | 0.0000 | 0.0077 | 0.0005 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0672 | 0.0000 | 16 | 16.0000 | 1.5081 | 10.9233 | 63862708.0000 | 97.0488 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 4451186 | 0.1275 | 6712649.2828 | GS | connect | availability | 0 | 0.3237 | 0.4847 | -0.5153 | 0.0523 | 15211.4270 | 1.0000 | CN | 100 | 24.1289 | 24.1289 | 0.0000 | 0.0000 | 0.0000 | 1.2621 | 0.0523 | 7.8110 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 779 | @DAQIN5 | -42.5567 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0052 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0263 | 0.0000 | -46 | -46.0000 | 0.9251 | 6.6640 | 59097458.0000 | 54.7889 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 2842789 | 0.0450 | 2629996.3423 | GS | connect | availability | 0 | 0.2335 | 0.4661 | -0.5339 | -0.0059 | 10065.1093 | 1.0000 | CN | 100 | -42.5567 | 42.5567 | 0.0000 | 0.0000 | 0.0000 | 0.2519 | 0.0059 | -9.9374 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 780 | @ZHEJI93 | -642010.1491 | -0.0064 | 0.0077 | -0.0000 | 0.1385 | 243.6907 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0073 | 0.0000 | -207500 | -207500.0000 | 3.0940 | 22.1443 | 8660387.0000 | 26.6801 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 28975 | 0.1575 | 89649.3690 | GS | connect | availability | 0 | 1.2224 | 1.2395 | 0.2395 | -0.0615 | 3324.4817 | 1.0000 | CN | 100 | -642010.1491 | 642010.1491 | 0.0000 | 0.0000 | 0.0000 | 39477.0113 | 0.0615 | -784769.8827 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 781 | @BEIJI104 | -753565.7887 | -0.0075 | 0.0077 | -0.0000 | 0.1662 | 343.1367 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0.0000 | -248471 | -248471.0000 | 3.0328 | 22.1741 | 16230821.0000 | 50.0698 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4793 | 2.1339 | 1.1339 | -0.1525 | 1484.6429 | 1.0000 | CN | 100 | -753565.7887 | 753565.7887 | 0.0000 | 0.0000 | 0.0000 | 114911.7858 | 0.1525 | -1868286.6648 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 782 | @BEIJI107 | -126.5267 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0581 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | -52 | -52.0000 | 2.4332 | 17.4459 | 17592305.0000 | 42.6978 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 229444 | 0.1675 | 558284.4818 | GS | connect | availability | 0 | 2.3823 | 2.0655 | 1.0655 | -0.0532 | 1487.9897 | 1.0000 | CN | 100 | -126.5267 | 126.5267 | 0.0000 | 0.0000 | 0.0000 | 6.7316 | 0.0532 | -301.4217 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 783 | @BEIJI25 | -56451.1375 | -0.0006 | 0.0077 | -0.0000 | 0.1673 | 25.8754 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.0006 | 2400.0000 | -25829 | -23429.0000 | 2.1856 | 15.6616 | 7419945.0000 | 16.1669 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5292 | 1.4093 | 0.4093 | -0.1411 | 1005.1348 | 1.0000 | CN | 100 | -51205.7649 | 51205.7649 | 5245.3726 | 5245.3726 | 1.0000 | 7224.9598 | 0.1411 | -78303.0682 | 8021.1432 | -740.1043 | 0.0000 | 0.0000 | NaN | NaN |
| 784 | @FOSHA5 | -2.8172 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -3 | -3.0000 | 0.9391 | 6.6678 | 63112743.0000 | 58.5448 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7996 | 1.6601 | 0.6601 | -0.0149 | 771.3222 | 1.0000 | CN | 100 | -2.8172 | 2.8172 | 0.0000 | 0.0000 | 0.0000 | 0.0419 | 0.0149 | -5.0698 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 785 | @NAVIN2 | -1007337.5177 | -0.0101 | 0.0077 | -0.0000 | 0.1150 | 317.3803 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0101 | 0.0000 | -844900 | -844900.0000 | 1.1923 | 8.6141 | 65467821.0000 | 78.4561 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8644 | 1.6954 | 0.6954 | -0.1079 | 2658.1457 | 1.0000 | CN | 100 | -1007337.5177 | 1007337.5177 | 0.0000 | 0.0000 | 0.0000 | 108662.3424 | 0.1079 | -1878094.9708 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 786 | @SHANG316 | -630409.1479 | -0.0063 | 0.0077 | -0.0000 | 0.1725 | 297.9331 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | -132420 | -132420.0000 | 4.7607 | 34.0033 | 20208090.0000 | 95.5950 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5667 | 1.4132 | 0.4132 | -0.2233 | 3429.6434 | 1.0000 | CN | 100 | -630409.1479 | 630409.1479 | 0.0000 | 0.0000 | 0.0000 | 140765.2367 | 0.2233 | -987650.1303 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 787 | @DASHE1 | -192.6531 | -0.0000 | 0.0077 | -0.0000 | 0.0700 | 0.0369 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0168 | 0.0000 | -80 | -80.0000 | 2.4082 | 17.3875 | 8814856.0000 | 21.3227 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 696047 | 0.0450 | 1676194.7503 | GS | connect | availability | 0 | 0.9267 | 0.9120 | -0.0880 | -0.0007 | 2742.5316 | 1.0000 | CN | 100 | -192.6531 | 192.6531 | 0.0000 | 0.0000 | 0.0000 | 0.1381 | 0.0007 | -178.5253 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 788 | @SHENZ323 | -24973.5304 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 10.7762 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0117 | -1700.0000 | -6281 | -7981.0000 | 3.9760 | 28.5544 | 2160349.0000 | 8.5819 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 286713 | 0.1575 | 1139983.4129 | GS | connect | availability | 1100 | 2.2324 | 1.9588 | 0.9588 | -0.1111 | 764.7984 | 1.0000 | CN | 100 | -31732.8046 | 31732.8046 | -6759.2743 | 6759.2743 | -1.0000 | 3524.2400 | 0.1111 | -70841.6378 | -15089.6860 | 750.6839 | -1700.0000 | -6759.2743 | 600.0000 | 2385.6262 |
| 789 | @STARP20 | -672.7833 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.2627 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | -60 | -60.0000 | 11.2131 | 80.4275 | 1113743.0000 | 12.4617 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 27896 | 0.1800 | 312799.3964 | GS | connect | availability | 0 | 1.6697 | 1.5796 | 0.5796 | -0.1026 | 1235.2055 | 1.0000 | CN | 100 | -672.7833 | 672.7833 | 0.0000 | 0.0000 | 0.0000 | 69.0315 | 0.1026 | -1123.3216 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 790 | @BANKO53 | -30.6509 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2066 | 0.0000 | -34 | -34.0000 | 0.9015 | 6.4595 | 82620375.0000 | 74.2463 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 22909373 | 0.0125 | 20652711.3307 | GS | connect | availability | 0 | 0.4497 | 0.5722 | -0.4278 | -0.0548 | 15629.4613 | 1.0000 | CN | 100 | -30.6509 | 30.6509 | 0.0000 | 0.0000 | 0.0000 | 1.6802 | 0.0548 | -13.7851 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 791 | @BEIJI198 | -361.6935 | -0.0000 | 0.0077 | -0.0000 | 0.2134 | 0.2115 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 3.9747 | 28.5043 | 8499399.0000 | 33.7045 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2670 | 1.2826 | 0.2826 | -0.0125 | 595.4231 | 1.0000 | CN | 100 | -361.6935 | 361.6935 | 0.0000 | 0.0000 | 0.0000 | 4.5307 | 0.0125 | -458.2833 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 792 | @NINGB73 | -612149.9659 | -0.0061 | 0.0077 | -0.0000 | 0.1862 | 312.2734 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | -84700 | -84700.0000 | 7.2273 | 52.1825 | 5700063.0000 | 41.3803 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6984 | 1.5737 | 0.5737 | -0.1302 | 2655.2039 | 1.0000 | CN | 100 | -612149.9659 | 612149.9659 | 0.0000 | 0.0000 | 0.0000 | 79678.6966 | 0.1302 | -1039653.2460 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 793 | @SINOH12 | -605731.7796 | -0.0061 | 0.0077 | -0.0000 | 0.0720 | 119.4207 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0167 | 0.0000 | -916638 | -916638.0000 | 0.6608 | 4.7514 | 47629954.0000 | 31.4841 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 1613059 | 0.1425 | 1065939.9879 | GS | connect | availability | 0 | 0.8039 | 0.8628 | -0.1372 | -0.0134 | 5350.1853 | 1.0000 | CN | 100 | -605731.7796 | 605731.7796 | 0.0000 | 0.0000 | 0.0000 | 8141.2660 | 0.0134 | -486936.6015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 794 | @YOUNG11 | -416903.0647 | -0.0042 | 0.0077 | -0.0000 | 0.0250 | 28.5550 | -0.0042 | -0.0040 | 0.0002 | 1.0000 | 0.0777 | 18900.0000 | -398500 | -379600.0000 | 1.0462 | 7.5127 | 16036938.0000 | 16.7612 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 7022682 | 0.1325 | 7346995.3530 | GS | connect | availability | 0 | 0.7160 | 0.8320 | -0.1680 | -0.0467 | 2950.5434 | 1.0000 | CN | 100 | -397130.2468 | 397130.2468 | 19772.8179 | 19772.8179 | 1.0000 | 18563.6467 | 0.0467 | -284338.9101 | 14157.0216 | -924.2701 | 0.0000 | 0.0000 | NaN | NaN |
| 795 | @GUIZH5 | -260821.6795 | -0.0026 | 0.0077 | -0.0000 | 0.1703 | 121.6592 | -0.0026 | -0.0025 | 0.0001 | 1.0000 | 0.0026 | 14900.0000 | -408453 | -393553.0000 | 0.6386 | 4.5534 | 16470317.0000 | 10.4334 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8173 | 0.8615 | -0.1385 | -0.2255 | 753.9116 | 1.0000 | CN | 100 | -251307.1380 | 251307.1380 | 9514.5415 | 9514.5415 | 1.0000 | 56670.8201 | 0.2255 | -205382.3010 | 7775.8174 | -2145.5693 | 0.0000 | 0.0000 | NaN | NaN |
| 796 | @XIZAN1 | 558098.5970 | 0.0056 | 0.0077 | 11.8500 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0056 | 0.0000 | 106100 | 106100.0000 | 5.2601 | 37.7325 | 4040026.0000 | 21.2075 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 106637 | 0.1525 | 560923.2808 | GS | connect | availability | 0 | 1.1783 | 1.1512 | 0.1512 | 0.1063 | 847.7186 | 1.0000 | CN | 100 | 558098.5970 | 558098.5970 | 0.0000 | 0.0000 | 0.0000 | 59303.0462 | 0.1063 | 657599.5397 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 797 | @SHANG17 | -34.3403 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0513 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -22 | -22.0000 | 1.5609 | 11.1876 | 11226950.0000 | 17.4738 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0046 | 0.2724 | -0.7276 | -0.0807 | 1060.6149 | 1.0000 | CN | 100 | -34.3403 | 34.3403 | 0.0000 | 0.0000 | 0.0000 | 2.7698 | 0.0807 | -0.1588 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 798 | @JINHU2 | -292.8750 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1484 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 3.0829 | 22.1794 | 14477543.0000 | 44.6718 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3255 | 1.9949 | 0.9949 | -0.1087 | 1549.3873 | 1.0000 | CN | 100 | -292.8750 | 292.8750 | 0.0000 | 0.0000 | 0.0000 | 31.8394 | 0.1087 | -681.0907 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 799 | @LEPUM1 | -130930.7755 | -0.0013 | 0.0077 | -0.0000 | 0.2107 | 75.5754 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -66700 | -66700.0000 | 1.9630 | 13.6815 | 221064070.0000 | 420.7662 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6916 | 1.5279 | 0.5279 | -0.1241 | 2953.2818 | 1.0000 | CN | 100 | -130930.7755 | 130930.7755 | 0.0000 | 0.0000 | 0.0000 | 16244.5015 | 0.1241 | -221477.8227 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 800 | @SHAND206 | -141.5182 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0766 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -42 | -42.0000 | 3.3695 | 24.1761 | 1718484.0000 | 5.7799 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7123 | 1.5655 | 0.5655 | -0.0069 | 365.8968 | 0.9996 | CN | 100 | -141.5182 | 141.5182 | 0.0000 | 0.0000 | 0.0000 | 0.9702 | 0.0069 | -242.3233 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 801 | @SKYVE1 | -407620.0190 | -0.0041 | 0.0077 | -0.0000 | 0.1860 | 207.7261 | -0.0041 | -0.0045 | -0.0004 | 1.0000 | 0.0363 | -6700.0000 | -39255 | -45955.0000 | 10.3839 | 74.2099 | 4921570.0000 | 50.8106 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 310592 | 0.1875 | 3225156.4628 | GS | connect | availability | 4200 | 1.3742 | 1.3480 | 0.3480 | -0.1717 | 2724.7355 | 1.0000 | CN | 100 | -477192.1532 | 477192.1532 | -69572.1342 | 69572.1342 | -1.0000 | 81949.8624 | 0.1717 | -655777.0994 | -95608.8906 | 11947.8637 | -6700.0000 | -69572.1342 | 2500.0000 | 25959.7516 |
| 802 | @CANSI4 | -252371.7397 | -0.0025 | 0.0077 | -0.0000 | 0.2182 | 150.8981 | -0.0025 | -0.0013 | 0.0012 | 1.0000 | 0.0025 | 14400.0000 | -30174 | -15774.0000 | 8.3639 | 60.3568 | 1344444.0000 | 11.2891 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9084 | 1.6622 | 0.6622 | -0.1798 | 911.9980 | 1.0000 | CN | 100 | -131931.8560 | 131931.8560 | 120439.8837 | 120439.8837 | 1.0000 | 23716.3746 | 0.1798 | -251773.5531 | 229842.7263 | -21650.5512 | 0.0000 | 0.0000 | NaN | NaN |
| 803 | @SHANG360 | -107.7358 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0605 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -91 | -91.0000 | 1.1839 | 8.6446 | 22455739.0000 | 27.0061 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2209 | 1.9854 | 0.9854 | -0.0733 | 615.6329 | 1.0000 | CN | 100 | -107.7358 | 107.7358 | 0.0000 | 0.0000 | 0.0000 | 7.8956 | 0.0733 | -239.2713 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 804 | @THEPE2 | -107.3866 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4571 | 0.0000 | -93 | -93.0000 | 1.1547 | 8.3112 | 77287813.0000 | 89.3642 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 39568178 | 0.0010 | 45689146.7932 | GS | connect | availability | 0 | 1.0057 | 1.0251 | 0.0251 | 0.1516 | 40989.0547 | 1.0000 | CN | 100 | -107.3866 | 107.3866 | 0.0000 | 0.0000 | 0.0000 | -16.2809 | 0.1516 | -107.9962 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 805 | @SHAND33 | -23079.4326 | -0.0002 | 0.0077 | -0.0000 | 0.0600 | 3.7939 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0418 | 0.0000 | -5441 | -5441.0000 | 4.2418 | 30.6307 | 17713911.0000 | 75.4850 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 979723 | 0.0775 | 4155752.7983 | GS | connect | availability | 0 | 0.4936 | 0.6911 | -0.3089 | -0.0571 | 7359.1738 | 1.0000 | CN | 100 | -23079.4326 | 23079.4326 | 0.0000 | 0.0000 | 0.0000 | 1316.7980 | 0.0571 | -11391.5174 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 806 | @XINHU7 | 131152.6715 | 0.0013 | 0.0077 | 2.7847 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0097 | 0.0000 | 60200 | 60200.0000 | 2.1786 | 15.6169 | 4702422.0000 | 10.2166 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 443284 | 0.1200 | 965745.5291 | GS | connect | availability | 0 | 0.4861 | 0.7087 | -0.2913 | 0.1320 | 258.7882 | 1.0000 | CN | 100 | 131152.6715 | 131152.6715 | 0.0000 | 0.0000 | 0.0000 | 17306.1169 | 0.1320 | 63756.0602 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 807 | @CHENG42 | 785381.3159 | 0.0079 | 0.0077 | 16.6759 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 1008100 | 1008100.0000 | 0.7791 | 5.5436 | 24209875.0000 | 18.6712 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9520 | 0.9392 | -0.0608 | 0.1458 | 773.4615 | 1.0000 | CN | 100 | 785381.3159 | 785381.3159 | 0.0000 | 0.0000 | 0.0000 | 114536.8069 | 0.1458 | 747660.0207 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 808 | @GUIZH14 | 8.0578 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0112 | 0.0000 | 16 | 16.0000 | 0.5036 | 3.5956 | 16756352.0000 | 8.3818 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 2216856 | 0.1575 | 1116438.8344 | GS | connect | availability | 0 | 1.3704 | 1.2855 | 0.2855 | 0.0453 | 616.7387 | 1.0000 | CN | 100 | 8.0578 | 8.0578 | 0.0000 | 0.0000 | 0.0000 | 0.3653 | 0.0453 | 11.0420 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 809 | @WILLF1 | 300.4917 | 0.0000 | 0.0077 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 65 | 65.0000 | 4.6229 | 33.2235 | 1117096.0000 | 5.1633 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2399 | 1.3118 | 0.3118 | 0.0524 | 909.2144 | 1.0000 | CN | 100 | 300.4917 | 300.4917 | 0.0000 | 0.0000 | 0.0000 | 15.7331 | 0.0524 | 372.5917 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 810 | @ZHEJI261 | -28.3095 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0423 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.4900 | 10.6489 | 1809076.0000 | 2.6801 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2381 | 1.2397 | 0.2397 | -0.1091 | 1536.4059 | 1.0000 | CN | 100 | -28.3095 | 28.3095 | 0.0000 | 0.0000 | 0.0000 | 3.0890 | 0.1091 | -35.0499 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 811 | @SHENZ40 | 31039.0257 | 0.0003 | 0.0077 | 0.6590 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0028 | 0.0000 | 11100 | 11100.0000 | 2.7963 | 20.1335 | 79935875.0000 | 223.8978 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 100676 | 0.2075 | 281521.1664 | GS | connect | availability | 0 | 1.7523 | 1.6437 | 0.6437 | 0.0546 | 3523.0652 | 1.0000 | CN | 100 | 31039.0257 | 31039.0257 | 0.0000 | 0.0000 | 0.0000 | 1695.4576 | 0.0546 | 54389.6003 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 812 | @SHANG113 | -621382.5256 | -0.0062 | 0.0077 | -0.0000 | 0.2186 | 372.0738 | -0.0062 | -0.0070 | -0.0008 | 1.0000 | 0.0079 | -31600.0000 | -150085 | -181685.0000 | 4.1402 | 29.4665 | 12648458.0000 | 51.8508 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 39888 | 0.1975 | 165144.4593 | GS | connect | availability | 19800 | 1.4219 | 1.3232 | 0.3232 | -0.1722 | 4344.6016 | 1.0000 | CN | 100 | -752212.9737 | 752212.9737 | -130830.4481 | 130830.4481 | -1.0000 | 129509.0592 | 0.1722 | -1069539.7867 | -186022.2762 | 22525.1742 | -31600.0000 | -130830.4481 | 11800.0000 | 48854.4078 |
| 813 | @NORIN1 | -100.5975 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1502 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -70 | -70.0000 | 1.4371 | 10.3597 | 7644442.0000 | 11.0175 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3584 | 1.2658 | 0.2658 | 0.0600 | 739.0543 | 1.0000 | CN | 100 | -100.5975 | 100.5975 | 0.0000 | 0.0000 | 0.0000 | -6.0362 | 0.0600 | -136.6547 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 814 | @HUNAN30 | -311744.3487 | -0.0031 | 0.0077 | -0.0000 | 0.1700 | 145.1960 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0104 | 0.0000 | -75909 | -75909.0000 | 4.1068 | 29.5650 | 51431567.0000 | 211.5420 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 177573 | 0.1700 | 729259.7616 | GS | connect | availability | 0 | 1.9654 | 1.7642 | 0.7642 | -0.1017 | 5158.4582 | 1.0000 | CN | 100 | -311744.3487 | 311744.3487 | 0.0000 | 0.0000 | 0.0000 | 31714.3025 | 0.1017 | -612701.2772 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 815 | @GUANG72 | -72720.0564 | -0.0007 | 0.0077 | -0.0000 | 0.1970 | 39.2435 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -167537 | -167537.0000 | 0.4341 | 3.1011 | 11418368.0000 | 4.9262 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1216 | 1.1274 | 0.1274 | -0.1370 | 455.8291 | 0.9999 | CN | 100 | -72720.0564 | 72720.0564 | 0.0000 | 0.0000 | 0.0000 | 9963.2133 | 0.1370 | -81562.4239 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 816 | @SHENZ287 | 107794.0535 | 0.0011 | 0.0077 | 2.2888 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 10529 | 10529.0000 | 10.2378 | 73.3877 | 4763090.0000 | 48.6296 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0641 | 1.1107 | 0.1107 | 0.0412 | 5253.6190 | 1.0000 | CN | 100 | 107794.0535 | 107794.0535 | 0.0000 | 0.0000 | 0.0000 | 4435.7417 | 0.0412 | 114706.5479 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 817 | @ASYMC1 | -228034.2693 | -0.0023 | 0.0077 | -0.0000 | 0.1550 | 96.8365 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -17263 | -17263.0000 | 13.2094 | 94.5218 | 4121988.0000 | 54.2035 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7144 | 1.5172 | 0.5172 | -0.0450 | 2859.5270 | 1.0000 | CN | 100 | -228034.2693 | 228034.2693 | 0.0000 | 0.0000 | 0.0000 | 10272.1085 | 0.0450 | -390935.1244 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 818 | @PHARM149 | -124.9643 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0496 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -25 | -25.0000 | 4.9986 | 35.8101 | 11603778.0000 | 57.8088 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3619 | 1.9797 | 0.9797 | -0.0396 | 998.3648 | 1.0000 | CN | 100 | -124.9643 | 124.9643 | 0.0000 | 0.0000 | 0.0000 | 4.9531 | 0.0396 | -295.1586 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 819 | @CHENG93 | 138320.8184 | 0.0014 | 0.0077 | 2.9369 | 0.0000 | -0.0000 | 0.0014 | 0.0011 | -0.0003 | 1.0000 | 0.0029 | -1900.0000 | 8300 | 6400.0000 | 16.6652 | 119.1493 | 521896.0000 | 8.6510 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 17665 | 0.1600 | 294390.0309 | GS | connect | availability | 0 | 1.9301 | 1.7311 | 0.7311 | -0.0241 | 1166.5611 | 1.0000 | CN | 100 | 106657.0166 | 106657.0166 | -31663.8018 | 31663.8018 | -1.0000 | -2575.3648 | 0.0241 | 205855.9261 | -61113.4781 | 764.5614 | 0.0000 | 0.0000 | NaN | NaN |
| 820 | @HITEV1 | 393624.2163 | 0.0039 | 0.0077 | 8.3578 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 111000 | 111000.0000 | 3.5462 | 25.3478 | 9319500.0000 | 32.8641 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7884 | 1.6318 | 0.6318 | 0.0453 | 696.5061 | 1.0000 | CN | 100 | 393624.2163 | 393624.2163 | 0.0000 | 0.0000 | 0.0000 | 17833.5832 | 0.0453 | 703958.0860 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 821 | @JIAJI3 | 29742.1429 | 0.0003 | 0.0077 | 0.6315 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.0069 | -400.0000 | 19400 | 19000.0000 | 1.5331 | 10.9503 | 3650152.0000 | 5.5607 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 450800 | 0.1825 | 691121.5481 | GS | connect | availability | 0 | 1.0898 | 1.0325 | 0.0325 | 0.0860 | 293.5911 | 1.0000 | CN | 100 | 29128.9029 | 29128.9029 | -613.2401 | 613.2401 | -1.0000 | 2506.1587 | 0.0860 | 31745.6982 | -668.3305 | -52.7612 | 0.0000 | 0.0000 | NaN | NaN |
| 822 | @QIANX1 | -267857.4991 | -0.0027 | 0.0077 | -0.0000 | 0.1925 | 141.2673 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -60891 | -60891.0000 | 4.3990 | 31.7531 | 4745445.0000 | 20.9629 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1567 | 1.9037 | 0.9037 | -0.1589 | 2079.6950 | 1.0000 | CN | 100 | -267857.4991 | 267857.4991 | 0.0000 | 0.0000 | 0.0000 | 42563.3056 | 0.1589 | -577690.1777 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 823 | @EDIFI2 | 343724.8497 | 0.0034 | 0.0077 | 7.2983 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0049 | 0.0000 | 188748 | 188748.0000 | 1.8211 | 13.1069 | 6238051.0000 | 11.3746 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 271398 | 0.0875 | 494236.9548 | GS | connect | availability | 0 | 1.8777 | 1.6912 | 0.6912 | 0.0270 | 1619.1333 | 1.0000 | CN | 100 | 343724.8497 | 343724.8497 | 0.0000 | 0.0000 | 0.0000 | 9284.4352 | 0.0270 | 645411.2297 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 824 | @GUANG280 | -325.6071 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.4862 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -69 | -69.0000 | 4.7189 | 33.9992 | 3178928.0000 | 15.0362 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5132 | 1.4767 | 0.4767 | -0.0766 | 3284.4623 | 1.0000 | CN | 100 | -325.6071 | 325.6071 | 0.0000 | 0.0000 | 0.0000 | 24.9386 | 0.0766 | -492.6962 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 825 | @GANSU6 | -84439.1650 | -0.0008 | 0.0077 | -0.0000 | 0.1650 | 38.1711 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -250807 | -250807.0000 | 0.3367 | 2.4163 | 31016176.0000 | 10.4262 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 96688 | 0.2100 | 32551.9383 | GS | connect | availability | 0 | 1.1205 | 1.0735 | 0.0735 | -0.2083 | 900.8954 | 1.0000 | CN | 100 | -84439.1650 | 84439.1650 | 0.0000 | 0.0000 | 0.0000 | 17589.0345 | 0.2083 | -94614.2947 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 826 | @CHINA565 | 213.1803 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.7801 | 0.0000 | 95 | 95.0000 | 2.2440 | 16.1524 | 57796653.0000 | 129.8760 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 34749751 | 0.0100 | 77978538.5446 | GS | connect | availability | 0 | 0.9213 | 0.9465 | -0.0535 | 0.0583 | 11601.6151 | 1.0000 | CN | 100 | 213.1803 | 213.1803 | 0.0000 | 0.0000 | 0.0000 | 12.4332 | 0.0583 | 196.3951 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 827 | @TAIYA1 | 1065335.7352 | 0.0107 | 0.0077 | 22.6201 | 0.0000 | -0.0000 | 0.0107 | 0.0087 | -0.0020 | 1.0000 | 0.0021 | -86000.0000 | 462700 | 376700.0000 | 2.3024 | 16.6301 | 24697415.0000 | 57.1393 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 92573 | 0.1775 | 213143.1273 | GS | connect | availability | 0 | 1.3364 | 1.2656 | 0.2656 | 0.0848 | 4673.0665 | 1.0000 | CN | 100 | 867326.4998 | 867326.4998 | -198009.2354 | 198009.2354 | -1.0000 | 73509.1563 | 0.0848 | 1159095.9199 | -264619.7216 | -16782.0213 | 0.0000 | 0.0000 | NaN | NaN |
| 828 | @APTME1 | -406904.4877 | -0.0041 | 0.0077 | -0.0000 | 0.0650 | 72.4624 | -0.0041 | -0.0040 | 0.0001 | 1.0000 | 0.0652 | 200.0000 | -7500 | -7300.0000 | 54.2539 | 386.4900 | 1065417.0000 | 57.2858 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 112578 | 0.1450 | 6107799.1224 | GS | connect | availability | 0 | 0.4799 | 0.6776 | -0.3224 | -0.0344 | 4160.9915 | 1.0000 | CN | 100 | -396053.7014 | 396053.7014 | 10850.7863 | 10850.7863 | 1.0000 | 13608.1738 | 0.0344 | -190060.7800 | 5207.1447 | -372.8267 | 0.0000 | 0.0000 | NaN | NaN |
| 829 | @SHENZ94 | 78226.2194 | 0.0008 | 0.0077 | 1.6610 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | 52600 | 52600.0000 | 1.4872 | 10.6829 | 21822602.0000 | 32.4328 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 19175 | 0.1675 | 28516.8775 | GS | connect | availability | 0 | 1.8832 | 1.7923 | 0.7923 | 0.0121 | 834.9985 | 1.0000 | CN | 100 | 78226.2194 | 78226.2194 | 0.0000 | 0.0000 | 0.0000 | 948.2422 | 0.0121 | 147318.1760 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 830 | @GOERT1 | -236.5036 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0567 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0148 | 0.0000 | -80 | -80.0000 | 2.9563 | 21.2041 | 41995883.0000 | 123.8841 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 501100 | 0.1775 | 1481399.6224 | GS | connect | availability | 0 | 1.8734 | 1.7246 | 0.7246 | -0.0128 | 8773.6089 | 1.0000 | CN | 100 | -236.5036 | 236.5036 | 0.0000 | 0.0000 | 0.0000 | 3.0382 | 0.0128 | -443.0736 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 831 | @KUAIJ1 | 307.6773 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 95 | 95.0000 | 3.2387 | 23.1694 | 36502524.0000 | 117.6594 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 97062 | 0.2075 | 314355.5163 | GS | connect | availability | 0 | 0.6649 | 0.8014 | -0.1986 | 0.0019 | 636.6653 | 1.0000 | CN | 100 | 307.6773 | 307.6773 | 0.0000 | 0.0000 | 0.0000 | 0.5693 | 0.0019 | 204.5598 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 832 | @SINOW1 | -357138.7232 | -0.0036 | 0.0077 | -0.0000 | 0.1388 | 135.8478 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -123242 | -123242.0000 | 2.8979 | 20.8185 | 3004838.0000 | 8.7028 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0627 | 1.8566 | 0.8566 | -0.1508 | 811.2260 | 1.0000 | CN | 100 | -357138.7232 | 357138.7232 | 0.0000 | 0.0000 | 0.0000 | 53843.5568 | 0.1508 | -736661.3413 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 833 | @CCORE1 | -238.3387 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1224 | -0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0051 | -31200.0000 | -67 | -31267.0000 | 3.5573 | 25.7099 | 2933783.0000 | 10.4934 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 142074 | 0.1825 | 505398.9837 | GS | connect | availability | 19500 | 2.3212 | 2.0373 | 1.0373 | -0.1651 | 1195.2505 | 1.0000 | CN | 100 | -111225.9106 | 111225.9106 | -110987.5719 | 110987.5719 | -1.0000 | 18368.8982 | 0.1651 | -258180.1905 | -257626.9532 | 18329.5367 | -31200.0000 | -110987.5719 | 11700.0000 | 41620.3395 |
| 834 | @CSPCI1 | -349816.4034 | -0.0035 | 0.0077 | -0.0000 | 0.1875 | 179.7002 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | -48300 | -48300.0000 | 7.2426 | 52.4808 | 8180496.0000 | 59.7268 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4757 | 1.3246 | 0.3246 | -0.1340 | 2644.9464 | 1.0000 | CN | 100 | -349816.4034 | 349816.4034 | 0.0000 | 0.0000 | 0.0000 | 46873.5632 | 0.1340 | -516221.3548 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 835 | @HUALI15 | 122397.5853 | 0.0012 | 0.0077 | 2.5989 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0001 | 1.0000 | 0.0000 | -1000.0000 | 16600 | 15600.0000 | 7.3733 | 53.0096 | 2352464.0000 | 17.3487 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 1.0040 | 0.0040 | 0.1120 | 1290.7047 | 1.0000 | CN | 100 | 115024.2368 | 115024.2368 | -7373.3485 | 7373.3485 | -1.0000 | 12888.1290 | 0.1120 | 109544.9075 | -7022.1095 | -826.1621 | 0.0000 | 0.0000 | NaN | NaN |
| 836 | @SHENZ332 | 168559.7874 | 0.0017 | 0.0077 | 3.5790 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 0.0000 | -100.0000 | 28800 | 28700.0000 | 5.8528 | 41.9068 | 4859367.0000 | 28.3304 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4005 | 2.0246 | 1.0246 | 0.0918 | 365.9737 | 1.0000 | CN | 100 | 167974.5104 | 167974.5104 | -585.2770 | 585.2770 | -1.0000 | 15413.2961 | 0.0918 | 403218.1478 | -1404.9413 | -53.7049 | 0.0000 | 0.0000 | NaN | NaN |
| 837 | @BESTE6 | -31435.5146 | -0.0003 | 0.0077 | -0.0000 | 0.0350 | 3.0144 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0065 | 0.0000 | -600 | -600.0000 | 52.3925 | 377.6326 | 2849533.0000 | 149.7035 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 11748 | 0.1450 | 615507.3755 | GS | connect | availability | 0 | 1.8066 | 1.6651 | 0.6651 | -0.0426 | 5723.4358 | 1.0000 | CN | 100 | -31435.5146 | 31435.5146 | 0.0000 | 0.0000 | 0.0000 | 1339.1416 | 0.0426 | -56790.3696 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 838 | @JIANG69 | -720854.7067 | -0.0072 | 0.0077 | -0.0000 | 0.1350 | 266.6175 | -0.0072 | -0.0073 | -0.0000 | 1.0000 | 0.0110 | -5700.0000 | -546000 | -551700.0000 | 1.3202 | 9.4742 | 5147570.0000 | 6.7847 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 288756 | 0.1350 | 381229.1606 | GS | connect | availability | 3600 | 0.2407 | 0.4778 | -0.5222 | -0.0784 | 932.4708 | 1.0000 | CN | 100 | -728380.1130 | 728380.1130 | -7525.4063 | 7525.4063 | -1.0000 | 57099.8604 | 0.0784 | -175320.5293 | -1811.3595 | 589.9387 | -5700.0000 | -7525.4063 | 2100.0000 | 2772.5181 |
| 839 | @SICCC1 | -196.0921 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.2928 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -24 | -24.0000 | 8.1705 | 58.5753 | 2664305.0000 | 21.7114 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9308 | 1.7553 | 0.7553 | -0.0969 | 2598.1074 | 1.0000 | CN | 100 | -196.0921 | 196.0921 | 0.0000 | 0.0000 | 0.0000 | 18.9959 | 0.0969 | -378.6190 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 840 | @PUTAI1 | -57.9100 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0274 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 2.2273 | 15.9936 | 17322032.0000 | 38.5420 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7599 | 1.6156 | 0.6156 | -0.0465 | 3808.0988 | 1.0000 | CN | 100 | -57.9100 | 57.9100 | 0.0000 | 0.0000 | 0.0000 | 2.6938 | 0.0465 | -101.9176 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 841 | @NANHU3 | 198390.9322 | 0.0020 | 0.0077 | 4.2124 | 0.0000 | -0.0000 | 0.0020 | 0.0018 | -0.0002 | 1.0000 | 0.0020 | -8400.0000 | 90600 | 82200.0000 | 2.1897 | 15.0117 | 32217274.0000 | 67.2833 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 92170 | 0.1600 | 201828.8325 | GS | connect | availability | 0 | 1.8154 | 1.6565 | 0.6565 | 0.0534 | 400.7667 | 1.0000 | CN | 100 | 179997.0710 | 179997.0710 | -18393.8613 | 18393.8613 | -1.0000 | 9607.5087 | 0.0534 | 326760.5703 | -33391.5911 | -981.7892 | 0.0000 | 0.0000 | NaN | NaN |
| 842 | @CHANG97 | -134.4676 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0359 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0225 | 0.0000 | -56 | -56.0000 | 2.4012 | 17.2671 | 2967000.0000 | 7.1273 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 937121 | 0.2025 | 2250221.2838 | GS | connect | availability | 0 | 1.0435 | 1.0441 | 0.0441 | -0.0063 | 514.8091 | 1.0000 | CN | 100 | -134.4676 | 134.4676 | 0.0000 | 0.0000 | 0.0000 | 0.8453 | 0.0063 | -140.3118 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 843 | @GUOTA24 | 155.6890 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2364 | 0.0000 | 62 | 62.0000 | 2.5111 | 17.9410 | 75484688.0000 | 188.4058 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 9412748 | 0.0550 | 23636470.5254 | GS | connect | availability | 0 | 0.4740 | 0.7042 | -0.2958 | -0.0228 | 30856.1391 | 1.0000 | CN | 100 | 155.6890 | 155.6890 | 0.0000 | 0.0000 | 0.0000 | -3.5500 | 0.0228 | 73.7909 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 844 | @NINGB81 | -91028.0441 | -0.0009 | 0.0077 | -0.0000 | 0.1953 | 48.7127 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -42934 | -42934.0000 | 2.1202 | 15.3461 | 2952740.0000 | 6.3039 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 9284 | 0.1950 | 19683.8022 | GS | connect | availability | 0 | 1.4161 | 1.3640 | 0.3640 | -0.1269 | 273.9120 | 0.9727 | CN | 100 | -91028.0441 | 91028.0441 | 0.0000 | 0.0000 | 0.0000 | 11555.8104 | 0.1269 | -128902.5904 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 845 | @SHAND94 | -834.6143 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 1.2462 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -95 | -95.0000 | 8.7854 | 63.0291 | 2218476.0000 | 19.4529 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6898 | 0.8660 | -0.1340 | -0.0485 | 7028.3308 | 1.0000 | CN | 100 | -834.6143 | 834.6143 | 0.0000 | 0.0000 | 0.0000 | 40.4423 | 0.0485 | -575.6915 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 846 | @SHNNA1 | 165091.2343 | 0.0017 | 0.0077 | 3.5054 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0000 | 1.0000 | 0.0519 | -300.0000 | 96400 | 96100.0000 | 1.7126 | 12.0213 | 45267239.0000 | 75.7050 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 3029525 | 0.0950 | 5188257.4861 | GS | connect | availability | 0 | 1.1584 | 1.1572 | 0.1572 | 0.0641 | 744.5236 | 1.0000 | CN | 100 | 164577.4649 | 164577.4649 | -513.7694 | 513.7694 | -1.0000 | 10544.4943 | 0.0641 | 190652.0046 | -595.1675 | -32.9173 | 0.0000 | 0.0000 | NaN | NaN |
| 847 | @LONGY5 | 198649.7228 | 0.0020 | 0.0077 | 4.2179 | 0.0000 | -0.0000 | 0.0020 | 0.0018 | -0.0002 | 1.0000 | 0.0000 | -5800.0000 | 66600 | 60800.0000 | 2.9827 | 21.2480 | 7765133.0000 | 22.9539 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 179730 | 0.2325 | 536085.8061 | GS | connect | availability | 0 | 2.4941 | 2.1386 | 1.1386 | 0.0388 | 262.1371 | 1.0000 | CN | 100 | 181349.8971 | 181349.8971 | -17299.8257 | 17299.8257 | -1.0000 | 7030.3242 | 0.0388 | 452298.5259 | -43146.8989 | -670.6559 | 0.0000 | 0.0000 | NaN | NaN |
| 848 | @NANJI38 | -459452.2707 | -0.0046 | 0.0077 | -0.0000 | 0.1755 | 220.8933 | -0.0046 | -0.0025 | 0.0021 | 1.0000 | 0.0046 | 78300.0000 | -170411 | -92111.0000 | 2.6961 | 19.3738 | 10511122.0000 | 28.3304 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0309 | 1.8138 | 0.8138 | -0.1333 | 1659.6995 | 1.0000 | CN | 100 | -248344.3446 | 248344.3446 | 211107.9261 | 211107.9261 | 1.0000 | 33106.6448 | 0.1333 | -504365.4696 | 428741.5865 | -28142.6788 | 0.0000 | 0.0000 | NaN | NaN |
| 849 | @LANDK3 | 394112.3756 | 0.0039 | 0.0077 | 8.3681 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 105000 | 105000.0000 | 3.7535 | 26.9741 | 1284800.0000 | 4.8214 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 101232 | 0.2225 | 379969.3715 | GS | connect | availability | 0 | 1.3262 | 1.2400 | 0.2400 | 0.1545 | 320.3345 | 1.0000 | CN | 100 | 394112.3756 | 394112.3756 | 0.0000 | 0.0000 | 0.0000 | 60909.7438 | 0.1545 | 522686.7439 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 850 | @NINGB35 | -426433.6799 | -0.0043 | 0.0077 | -0.0000 | 0.1817 | 212.2886 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0.0000 | -64900 | -64900.0000 | 6.5706 | 47.4138 | 4987809.0000 | 32.9006 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8351 | 0.9691 | -0.0309 | -0.0777 | 3072.7303 | 1.0000 | CN | 100 | -426433.6799 | 426433.6799 | 0.0000 | 0.0000 | 0.0000 | 33141.8360 | 0.0777 | -356134.9078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 851 | @QINGD55 | -102409.6173 | -0.0010 | 0.0077 | -0.0000 | 0.1600 | 44.8919 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -77162 | -77162.0000 | 1.3272 | 9.5352 | 6691156.0000 | 8.8761 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1444 | 1.8971 | 0.8971 | -0.1448 | 725.6733 | 1.0000 | CN | 100 | -102409.6173 | 102409.6173 | 0.0000 | 0.0000 | 0.0000 | 14829.6088 | 0.1448 | -219603.7015 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 852 | @SHAND79 | -361448.9522 | -0.0036 | 0.0077 | -0.0000 | 0.2081 | 206.0271 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0.0000 | -249100 | -249100.0000 | 1.4510 | 10.4487 | 22169602.0000 | 32.2262 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 1226900 | 0.2100 | 1780255.7986 | GS | connect | availability | 0 | 1.2083 | 1.2061 | 0.2061 | -0.0891 | 1269.6533 | 1.0000 | CN | 100 | -361448.9522 | 361448.9522 | 0.0000 | 0.0000 | 0.0000 | 32212.8677 | 0.0891 | -436753.3306 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 853 | @SHANG26 | 293831.4163 | 0.0029 | 0.0077 | 6.2389 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 104300 | 104300.0000 | 2.8172 | 20.3358 | 8226398.0000 | 23.2734 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5888 | 1.5081 | 0.5081 | 0.1123 | 886.1051 | 1.0000 | CN | 100 | 293831.4163 | 293831.4163 | 0.0000 | 0.0000 | 0.0000 | 32983.0891 | 0.1123 | 466846.7058 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 854 | @WUJIA1 | -226772.6311 | -0.0023 | 0.0077 | -0.0000 | 0.1775 | 110.2798 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -193593 | -193593.0000 | 1.1714 | 8.4459 | 7544699.0000 | 8.8650 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0945 | 1.1237 | 0.1237 | -0.2021 | 2633.0673 | 1.0000 | CN | 100 | -226772.6311 | 226772.6311 | 0.0000 | 0.0000 | 0.0000 | 45823.9598 | 0.2021 | -248206.2556 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 855 | @CITIC13 | 384584.9897 | 0.0038 | 0.0077 | 8.1658 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0078 | 0.0000 | 125200 | 125200.0000 | 3.0718 | 22.0688 | 9531777.0000 | 29.2645 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 253551 | 0.1575 | 778849.1112 | GS | connect | availability | 0 | 1.7587 | 1.5069 | 0.5069 | 0.0700 | 1453.6200 | 1.0000 | CN | 100 | 384584.9897 | 384584.9897 | 0.0000 | 0.0000 | 0.0000 | 26910.7029 | 0.0700 | 676377.9967 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 856 | @GUOGU3 | -528.2851 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.1882 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -38 | -38.0000 | 13.9022 | 101.0226 | 3416431.0000 | 48.0153 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 3865 | 0.1300 | 53732.1536 | GS | connect | availability | 0 | 2.4836 | 2.1644 | 1.1644 | -0.0381 | 617.7766 | 1.0000 | CN | 100 | -528.2851 | 528.2851 | 0.0000 | 0.0000 | 0.0000 | 20.1133 | 0.0381 | -1312.0391 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 857 | @SICHU48 | -531257.5512 | -0.0053 | 0.0077 | -0.0000 | 0.1877 | 273.1613 | -0.0053 | -0.0053 | -0.0000 | 1.0000 | 0.0084 | -6000.0000 | -583900 | -589900.0000 | 0.9098 | 6.4611 | 18096649.0000 | 16.2665 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 337440 | 0.1850 | 307017.5511 | GS | connect | availability | 3800 | 0.3947 | 0.5431 | -0.4569 | -0.1730 | 413.2285 | 1.0000 | CN | 100 | -536716.6115 | 536716.6115 | -5459.0603 | 5459.0603 | -1.0000 | 92834.8476 | 0.1730 | -211862.2451 | -2154.8965 | 944.2432 | -6000.0000 | -5459.0603 | 2200.0000 | 2001.6554 |
| 858 | @HEDYC1 | 2619703.3196 | 0.0262 | 0.0077 | 55.6238 | 0.0000 | -0.0000 | 0.0262 | 0.0291 | 0.0029 | 1.0000 | 0.0785 | 280800.0000 | 2558500 | 2839300.0000 | 1.0239 | 7.3433 | 68378188.0000 | 69.8550 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 7661093 | 0.1625 | 7844358.3209 | GS | connect | availability | 0 | 1.0102 | 1.0637 | 0.0637 | 0.2276 | 10351.3758 | 1.0000 | CN | 100 | 2907220.4946 | 2907220.4946 | 287517.1750 | 287517.1750 | 1.0000 | 661568.7670 | 0.2276 | 2936836.6555 | 290446.1427 | 65427.5736 | 0.0000 | 0.0000 | NaN | NaN |
| 859 | @PINGD1 | -1676083.3904 | -0.0168 | 0.0077 | -0.0000 | 0.1842 | 845.7619 | -0.0168 | -0.0169 | -0.0002 | 1.0000 | 0.0212 | -20800.0000 | -1412400 | -1433200.0000 | 1.1867 | 8.4913 | 17119813.0000 | 20.2238 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 370881 | 0.1875 | 440121.4131 | GS | connect | availability | 13000 | 0.9573 | 0.9514 | -0.0486 | -0.1764 | 1644.8553 | 1.0000 | CN | 100 | -1700766.5783 | 1700766.5783 | -24683.1879 | 24683.1879 | -1.0000 | 299937.5364 | 0.1764 | -1628167.1231 | -23629.5536 | 4352.9869 | -20800.0000 | -24683.1879 | 7800.0000 | 9256.1954 |
| 860 | @SHENZ257 | 82012.7647 | 0.0008 | 0.0077 | 1.7414 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 20300 | 20300.0000 | 4.0400 | 29.2777 | 13529407.0000 | 55.1067 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6703 | 1.5999 | 0.5999 | -0.0100 | 1484.0341 | 1.0000 | CN | 100 | 82012.7647 | 82012.7647 | 0.0000 | 0.0000 | 0.0000 | -817.0080 | 0.0100 | 136988.2397 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 861 | @YUNNA17 | 647708.3222 | 0.0065 | 0.0077 | 13.7527 | 0.0000 | -0.0000 | 0.0065 | 0.0064 | -0.0001 | 1.0000 | 0.0000 | -3400.0000 | 408400 | 405000.0000 | 1.5860 | 11.4032 | 5277793.0000 | 8.3727 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9786 | 1.0521 | 0.0521 | 0.0081 | 394.2662 | 1.0000 | CN | 100 | 642316.0394 | 642316.0394 | -5392.2828 | 5392.2828 | -1.0000 | 5181.8820 | 0.0081 | 628585.2504 | -5277.0120 | -43.5022 | 0.0000 | 0.0000 | NaN | NaN |
| 862 | @HUNAN2 | -578079.1916 | -0.0058 | 0.0077 | -0.0000 | 0.2075 | 328.6341 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -99100 | -99100.0000 | 5.8333 | 41.9550 | 2981171.0000 | 17.4004 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5066 | 0.5066 | -0.1953 | 1307.8298 | 1.0000 | CN | 100 | -578079.1916 | 578079.1916 | 0.0000 | 0.0000 | 0.0000 | 112871.4298 | 0.1953 | -965215.0524 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 863 | @RGPHA1 | 52096.4585 | 0.0005 | 0.0077 | 1.1062 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | -0.0000 | 1.0000 | 0.0000 | -500.0000 | 7200 | 6700.0000 | 7.2356 | 51.6623 | 6256930.0000 | 44.9701 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7035 | 1.5957 | 0.5957 | 0.0550 | 279.5301 | 1.0000 | CN | 100 | 48478.6489 | 48478.6489 | -3617.8096 | 3617.8096 | -1.0000 | 2665.8190 | 0.0550 | 82584.4398 | -6163.0179 | -198.9417 | 0.0000 | 0.0000 | NaN | NaN |
| 864 | @SAUTO1 | -211.9643 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0465 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0287 | 0.0000 | -99 | -99.0000 | 2.1411 | 15.3997 | 38611965.0000 | 82.7224 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 1339950 | 0.1125 | 2868904.7766 | GS | connect | availability | 0 | 0.8324 | 0.9430 | -0.0570 | 0.1272 | 7682.8343 | 1.0000 | CN | 100 | -211.9643 | 211.9643 | 0.0000 | 0.0000 | 0.0000 | -26.9553 | 0.1272 | -176.4467 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 865 | @SICHU36 | -1013705.4819 | -0.0101 | 0.0077 | -0.0000 | 0.2085 | 579.1090 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0101 | 0.0000 | -141900 | -141900.0000 | 7.1438 | 51.3754 | 3347721.0000 | 23.9273 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4203 | 1.3272 | 0.3272 | -0.1012 | 1665.8325 | 1.0000 | CN | 100 | -1013705.4819 | 1013705.4819 | 0.0000 | 0.0000 | 0.0000 | 102544.0202 | 0.1012 | -1439720.9466 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 866 | @XUZHO2 | -107.5521 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0376 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0276 | 0.0000 | -97 | -97.0000 | 1.1088 | 7.9810 | 70641813.0000 | 78.4347 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 2488275 | 0.1025 | 2758961.2856 | GS | connect | availability | 0 | 0.8216 | 0.9556 | -0.0444 | -0.0076 | 8866.4664 | 1.0000 | CN | 100 | -107.5521 | 107.5521 | 0.0000 | 0.0000 | 0.0000 | 0.8139 | 0.0076 | -88.3619 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 867 | @ANHUI116 | 458280.6101 | 0.0046 | 0.0077 | 9.7306 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 385280 | 385280.0000 | 1.1895 | 8.5285 | 5253793.0000 | 6.2335 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 282255 | 0.2600 | 335735.0332 | GS | connect | availability | 0 | 1.0048 | 1.0529 | 0.0529 | 0.0765 | 353.4003 | 1.0000 | CN | 100 | 458280.6101 | 458280.6101 | 0.0000 | 0.0000 | 0.0000 | 35037.7903 | 0.0765 | 460486.6580 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 868 | @CHONG37 | -64141.2885 | -0.0006 | 0.0077 | -0.0000 | 0.1450 | 25.4808 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -360196 | -360196.0000 | 0.1781 | 1.2710 | 42727700.0000 | 7.5552 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2364 | 1.2250 | 0.2250 | -0.1020 | 1036.3057 | 1.0000 | CN | 100 | -64141.2885 | 64141.2885 | 0.0000 | 0.0000 | 0.0000 | 6543.3902 | 0.1020 | -79305.0193 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 869 | @DALIA15 | -179.4645 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.2680 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0120 | 0.0000 | -86 | -86.0000 | 2.0868 | 15.0071 | 5760969.0000 | 12.0277 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 573908 | 0.1775 | 1197629.3488 | GS | connect | availability | 0 | 0.9171 | 0.9972 | -0.0028 | -0.0469 | 5581.8848 | 1.0000 | CN | 100 | -179.4645 | 179.4645 | 0.0000 | 0.0000 | 0.0000 | 8.4133 | 0.0469 | -164.5809 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 870 | @GUANG370 | 242555.0639 | 0.0024 | 0.0077 | 5.1501 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0052 | 0.0000 | 116700 | 116700.0000 | 2.0784 | 14.8861 | 2396200.0000 | 4.9624 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 251343 | 0.1825 | 522403.7483 | GS | connect | availability | 0 | 0.9839 | 1.0003 | 0.0003 | 0.0716 | 203.6848 | 0.9997 | CN | 100 | 242555.0639 | 242555.0639 | 0.0000 | 0.0000 | 0.0000 | 17370.4290 | 0.0716 | 238645.5564 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 871 | @HAFEI1 | -463340.3203 | -0.0046 | 0.0077 | -0.0000 | 0.1672 | 212.2074 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0.0000 | -89554 | -89554.0000 | 5.1739 | 37.1349 | 4338320.0000 | 22.4126 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9483 | 1.0128 | 0.0128 | -0.0825 | 2163.4286 | 1.0000 | CN | 100 | -463340.3203 | 463340.3203 | 0.0000 | 0.0000 | 0.0000 | 38248.2316 | 0.0825 | -439373.8061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 872 | @HAINA25 | 292675.1722 | 0.0029 | 0.0077 | 6.2143 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | 351800 | 351800.0000 | 0.8319 | 5.9520 | 11272438.0000 | 9.3340 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 290791 | 0.1700 | 241919.5736 | GS | connect | availability | 0 | 1.0739 | 1.0301 | 0.0301 | 0.0605 | 500.6692 | 1.0000 | CN | 100 | 292675.1722 | 292675.1722 | 0.0000 | 0.0000 | 0.0000 | 17714.5290 | 0.0605 | 314299.3556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 873 | @HUAYI4 | -17.3204 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0091 | 0.0000 | -50 | -50.0000 | 0.3464 | 2.4928 | 58095700.0000 | 20.1475 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 2629630 | 0.0275 | 910925.4806 | GS | connect | availability | 0 | 2.1320 | 1.8641 | 0.8641 | -0.0190 | 961.1117 | 1.0000 | CN | 100 | -17.3204 | 17.3204 | 0.0000 | 0.0000 | 0.0000 | 0.3293 | 0.0190 | -36.9265 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 874 | @WINDE12 | 124031.6863 | 0.0012 | 0.0077 | 2.6335 | 0.0000 | -0.0000 | 0.0012 | 0.0008 | -0.0004 | 1.0000 | 0.0038 | -27300.0000 | 83400 | 56100.0000 | 1.4872 | 10.6618 | 7689184.0000 | 11.4051 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 253292 | 0.1200 | 376693.4519 | GS | connect | availability | 0 | 1.6436 | 1.5815 | 0.5815 | -0.0294 | 749.0008 | 1.0000 | CN | 100 | 83431.3861 | 83431.3861 | -40600.3002 | 40600.3002 | -1.0000 | -2451.1759 | 0.0294 | 137131.5398 | -66732.4605 | 1192.8182 | 0.0000 | 0.0000 | NaN | NaN |
| 875 | @BEIJI41 | -36938.7074 | -0.0004 | 0.0077 | -0.0000 | 0.1947 | 19.7062 | -0.0004 | -0.0008 | -0.0004 | 1.0000 | 0.0106 | -131200.0000 | -67734 | -198934.0000 | 0.5453 | 3.9083 | 23028110.0000 | 12.5209 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 1874512 | 0.2375 | 1022264.3027 | GS | connect | availability | 82000 | 1.5302 | 1.4266 | 0.4266 | -0.1209 | 1523.1921 | 1.0000 | CN | 100 | -108488.5702 | 108488.5702 | -71549.8628 | 71549.8628 | -1.0000 | 13116.8902 | 0.1209 | -166014.2607 | -109488.9310 | 8650.7887 | -131200.0000 | -71549.8628 | 49200.0000 | 26831.1986 |
| 876 | @CHINA221 | 419918.4245 | 0.0042 | 0.0077 | 8.9161 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | 410108 | 410108.0000 | 1.0239 | 7.3570 | 6713520.0000 | 6.8713 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 806038 | 0.1600 | 825319.6890 | GS | connect | availability | 0 | 0.7910 | 0.8674 | -0.1326 | 0.0850 | 1046.3595 | 1.0000 | CN | 100 | 419918.4245 | 419918.4245 | 0.0000 | 0.0000 | 0.0000 | 35712.6290 | 0.0850 | 332141.2243 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 877 | @CHINA284 | -55.2584 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0825 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 0.9210 | 6.6042 | 50625153.0000 | 46.5131 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4213 | 1.3260 | 0.3260 | -0.0546 | 6000.3337 | 1.0000 | CN | 100 | -55.2584 | 55.2584 | 0.0000 | 0.0000 | 0.0000 | 3.0162 | 0.0546 | -78.5389 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 878 | @FUJIA9 | -153511.1851 | -0.0015 | 0.0077 | -0.0000 | 0.1661 | 69.8618 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -96119 | -96119.0000 | 1.5971 | 11.4759 | 5787891.0000 | 9.2405 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 185885 | 0.2100 | 296876.0249 | GS | connect | availability | 0 | 0.8420 | 0.9363 | -0.0637 | -0.0884 | 1866.1139 | 1.0000 | CN | 100 | -153511.1851 | 153511.1851 | 0.0000 | 0.0000 | 0.0000 | 13563.1663 | 0.0884 | -129258.4657 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 879 | @GUANG9 | 35496.5518 | 0.0004 | 0.0077 | 0.7537 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0001 | 1.0000 | 0.0031 | -5300.0000 | 24700 | 19400.0000 | 1.4371 | 10.3156 | 7519402.0000 | 10.7911 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 213258 | 0.1050 | 306474.6417 | GS | connect | availability | 0 | 1.8124 | 1.6809 | 0.6809 | 0.0111 | 540.1997 | 1.0000 | CN | 100 | 27879.8828 | 27879.8828 | -7616.6690 | 7616.6690 | -1.0000 | 310.4748 | 0.0111 | 50530.1585 | -13804.6309 | -84.8204 | 0.0000 | 0.0000 | NaN | NaN |
| 880 | @GZRES1 | 46132.1257 | 0.0005 | 0.0077 | 0.9795 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0000 | 1.0000 | 0.0023 | -600.0000 | 20000 | 19400.0000 | 2.3066 | 16.4788 | 5136399.0000 | 11.7753 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 100813 | 0.0250 | 232535.8994 | GS | connect | availability | 0 | 1.1052 | 1.0649 | 0.0649 | 0.0477 | 432.9370 | 1.0000 | CN | 100 | 44748.1619 | 44748.1619 | -1383.9638 | 1383.9638 | -1.0000 | 2132.6575 | 0.0477 | 49455.3198 | -1529.5460 | -65.9585 | 0.0000 | 0.0000 | NaN | NaN |
| 881 | @NINGB44 | -894620.6842 | -0.0089 | 0.0077 | -0.0000 | 0.1300 | 318.6320 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0826 | 0.0000 | -477400 | -477400.0000 | 1.8739 | 13.5409 | 6080852.0000 | 11.4552 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 3928466 | 0.1300 | 7361723.7971 | GS | connect | availability | 0 | 1.0975 | 1.1423 | 0.1423 | -0.1093 | 1589.6123 | 1.0000 | CN | 100 | -894620.6842 | 894620.6842 | 0.0000 | 0.0000 | 0.0000 | 97808.4297 | 0.1093 | -981828.0736 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 882 | @PEAKI2 | -555.5888 | -0.0000 | 0.0077 | -0.0000 | 0.2300 | 0.3501 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -26 | -26.0000 | 21.3688 | 153.7622 | 2443509.0000 | 52.2700 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9623 | 1.7840 | 0.7840 | -0.2072 | 2663.5217 | 1.0000 | CN | 100 | -555.5888 | 555.5888 | 0.0000 | 0.0000 | 0.0000 | 115.0982 | 0.2072 | -1090.2596 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 883 | @QINGD8 | 446943.1146 | 0.0045 | 0.0077 | 9.4899 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0677 | 0.0000 | 137000 | 137000.0000 | 3.2624 | 23.5194 | 8402567.0000 | 27.4933 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 2074545 | 0.1675 | 6767909.5159 | GS | connect | availability | 0 | 0.9539 | 1.0381 | 0.0381 | 0.0476 | 2256.3623 | 1.0000 | CN | 100 | 446943.1146 | 446943.1146 | 0.0000 | 0.0000 | 0.0000 | 21287.0641 | 0.0476 | 426326.1782 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 884 | @QUANT100 | -589584.2996 | -0.0059 | 0.0077 | -0.0000 | 0.1522 | 245.9149 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -16144 | -16144.0000 | 36.5203 | 260.1289 | 1300685.0000 | 47.0706 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7983 | 1.6941 | 0.6941 | -0.1172 | 3380.8665 | 1.0000 | CN | 100 | -589584.2996 | 589584.2996 | 0.0000 | 0.0000 | 0.0000 | 69095.0936 | 0.1172 | -1060245.3494 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 885 | @SHANG411 | -2123145.6741 | -0.0212 | 0.0077 | -0.0000 | 0.1108 | 644.3740 | -0.0212 | -0.0212 | 0.0000 | 1.0000 | 0.0322 | 0.0000 | -110605 | -110605.0000 | 19.1957 | 137.1363 | 4728234.0000 | 90.2070 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 57086 | 0.1775 | 1095808.4531 | GS | connect | availability | 0 | 0.7746 | 0.8814 | -0.1186 | -0.1235 | 8859.3841 | 1.0000 | CN | 100 | -2123145.6741 | 2123145.6741 | 0.0000 | 0.0000 | 0.0000 | 262258.6246 | 0.1235 | -1644628.1586 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 886 | @YIHAI5 | 186518.6915 | 0.0019 | 0.0077 | 3.9603 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0035 | 0.0000 | 43900 | 43900.0000 | 4.2487 | 30.5633 | 4264824.0000 | 18.1339 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 83378 | 0.1925 | 354249.5549 | GS | connect | availability | 0 | 1.2435 | 1.1527 | 0.1527 | 0.0754 | 2303.4810 | 1.0000 | CN | 100 | 186518.6915 | 186518.6915 | 0.0000 | 0.0000 | 0.0000 | 14066.8453 | 0.0754 | 231937.5039 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 887 | @DALIA3 | -55.1526 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -68 | -68.0000 | 0.8111 | 5.8042 | 9651715.0000 | 7.7936 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7665 | 0.8968 | -0.1032 | -0.0269 | 741.2072 | 1.0000 | CN | 100 | -55.1526 | 55.1526 | 0.0000 | 0.0000 | 0.0000 | 1.4820 | 0.0269 | -42.2755 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 888 | @YUNNA2 | 152.4405 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0646 | 0.0000 | 75 | 75.0000 | 2.0325 | 14.7247 | 34502825.0000 | 70.6789 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 3175679 | 0.0775 | 6454694.7021 | GS | connect | availability | 0 | 1.3626 | 1.3011 | 0.3011 | 0.0598 | 4088.2821 | 1.0000 | CN | 100 | 152.4405 | 152.4405 | 0.0000 | 0.0000 | 0.0000 | 9.1170 | 0.0598 | 207.7181 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 889 | @ZHEJI344 | -208.4293 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0771 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -60 | -60.0000 | 3.4738 | 24.8532 | 2338170.0000 | 8.0844 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6085 | 1.4769 | 0.4769 | -0.1385 | 357.1644 | 1.0000 | CN | 100 | -208.4293 | 208.4293 | 0.0000 | 0.0000 | 0.0000 | 28.8572 | 0.1385 | -335.2673 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 890 | @GBITS1 | 179276.1130 | 0.0018 | 0.0077 | 3.8065 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0283 | 0.0000 | 4700 | 4700.0000 | 38.1439 | 271.9702 | 1729188.0000 | 65.4263 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 74203 | 0.1750 | 2830388.3861 | GS | connect | availability | 0 | 1.2497 | 1.2679 | 0.2679 | 0.0598 | 2747.9252 | 1.0000 | CN | 100 | 179276.1130 | 179276.1130 | 0.0000 | 0.0000 | 0.0000 | 10719.4930 | 0.0598 | 224032.8563 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 891 | @HENGD2 | 44852.2181 | 0.0004 | 0.0077 | 0.9523 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0340 | 0.0000 | 24800 | 24800.0000 | 1.8086 | 12.9706 | 19045000.0000 | 34.3661 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 1881638 | 0.0300 | 3403049.9202 | GS | connect | availability | 0 | 1.4894 | 1.4518 | 0.4518 | 0.0419 | 1441.5809 | 1.0000 | CN | 100 | 44852.2181 | 44852.2181 | 0.0000 | 0.0000 | 0.0000 | 1877.2212 | 0.0419 | 66803.6905 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 892 | @ANHUI27 | 526172.2674 | 0.0053 | 0.0077 | 11.1722 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0200 | 0.0000 | 212600 | 212600.0000 | 2.4749 | 17.8224 | 4005599.0000 | 9.9317 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 808803 | 0.1000 | 2001738.9858 | GS | connect | availability | 0 | 0.0866 | 0.3297 | -0.6703 | 0.1060 | 576.9580 | 1.0000 | CN | 100 | 526172.2674 | 526172.2674 | 0.0000 | 0.0000 | 0.0000 | 55798.3837 | 0.1060 | 45565.0336 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 893 | @ASRAA1 | -16022.4252 | -0.0002 | 0.0077 | -0.0000 | 0.1445 | 6.3444 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0468 | -300.0000 | -1500 | -1800.0000 | 10.6816 | 76.9101 | 3287213.0000 | 35.1722 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 436088 | 0.1600 | 4658124.9166 | GS | connect | availability | 200 | 1.9633 | 1.7814 | 0.7814 | -0.1223 | 3127.6909 | 1.0000 | CN | 100 | -19226.9103 | 19226.9103 | -3204.4850 | 3204.4850 | -1.0000 | 2352.0931 | 0.1223 | -37748.5348 | -6291.4225 | 392.0155 | -300.0000 | -3204.4850 | 100.0000 | 1068.1617 |
| 894 | @GUANG14 | 1207386.8550 | 0.0121 | 0.0077 | 25.6363 | 0.0000 | -0.0000 | 0.0121 | 0.0120 | -0.0001 | 1.0000 | 0.0219 | -5300.0000 | 835299 | 829999.0000 | 1.4455 | 10.3704 | 3737414.0000 | 5.3921 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 1512189 | 0.0100 | 2185800.6784 | GS | connect | availability | 0 | 1.2125 | 1.1627 | 0.1627 | 0.1468 | 495.8497 | 1.0000 | CN | 100 | 1199725.9452 | 1199725.9452 | -7660.9098 | 7660.9098 | -1.0000 | 176158.9808 | 0.1468 | 1454701.4809 | -9289.0688 | -1124.8720 | 0.0000 | 0.0000 | NaN | NaN |
| 895 | @GUANG217 | -159065.3866 | -0.0016 | 0.0077 | -0.0000 | 0.1600 | 69.7273 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | -53180 | -53180.0000 | 2.9911 | 21.4920 | 3676905.0000 | 10.9938 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5868 | 1.4628 | 0.4628 | -0.0925 | 1295.9790 | 1.0000 | CN | 100 | -159065.3866 | 159065.3866 | 0.0000 | 0.0000 | 0.0000 | 14708.0505 | 0.0925 | -252399.5438 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 896 | @SHNCH5 | 338459.0710 | 0.0034 | 0.0077 | 7.1865 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0062 | 0.0000 | 118100 | 118100.0000 | 2.8659 | 20.5078 | 2571556.0000 | 7.3368 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 215333 | 0.1550 | 617116.0638 | GS | connect | availability | 0 | 0.5944 | 0.6856 | -0.3144 | 0.1356 | 665.2865 | 1.0000 | CN | 100 | 338459.0710 | 338459.0710 | 0.0000 | 0.0000 | 0.0000 | 45907.8836 | 0.1356 | 201183.8747 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 897 | @FUJIA36 | 266162.8564 | 0.0027 | 0.0077 | 5.6514 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0000 | 1.0000 | 0.0110 | -300.0000 | 126200 | 125900.0000 | 2.1091 | 15.0808 | 8143102.0000 | 17.0845 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 520517 | 0.0825 | 1097799.4575 | GS | connect | availability | 0 | 0.7360 | 0.8073 | -0.1927 | 0.0182 | 1311.2004 | 1.0000 | CN | 100 | 265530.1397 | 265530.1397 | -632.7168 | 632.7168 | -1.0000 | 4834.0203 | 0.0182 | 195434.3099 | -465.6894 | -11.5187 | 0.0000 | 0.0000 | NaN | NaN |
| 898 | @NINGB87 | -152947.1830 | -0.0015 | 0.0077 | -0.0000 | 0.2056 | 86.1615 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0123 | 0.0000 | -11200 | -11200.0000 | 13.6560 | 97.8946 | 4025958.0000 | 54.8298 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 78531 | 0.2150 | 1072419.2170 | GS | connect | availability | 0 | 2.3123 | 2.0144 | 1.0144 | -0.1028 | 2369.0116 | 1.0000 | CN | 100 | -152947.1830 | 152947.1830 | 0.0000 | 0.0000 | 0.0000 | 15718.7416 | 0.1028 | -353655.7425 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 899 | @OLYMP120 | 77377.8699 | 0.0008 | 0.0077 | 1.6430 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 0.0000 | -300.0000 | 21100 | 20800.0000 | 3.6672 | 26.2375 | 24288606.0000 | 88.6572 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1809 | 1.9358 | 0.9358 | 0.0401 | 1479.7371 | 1.0000 | CN | 100 | 76277.7106 | 76277.7106 | -1100.1593 | 1100.1593 | -1.0000 | 3061.0686 | 0.0401 | 166354.1387 | -2399.3385 | -44.1500 | 0.0000 | 0.0000 | NaN | NaN |
| 900 | @SHAND103 | -595.5996 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.1958 | -0.0000 | -0.0011 | -0.0011 | 1.0000 | 0.0793 | -12400.0000 | -44 | -12444.0000 | 13.5364 | 96.4918 | 61162489.0000 | 821.0403 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 585680 | 0.1200 | 7927972.6719 | GS | connect | availability | 7800 | 2.2809 | 2.0231 | 1.0231 | -0.0600 | 13361.9366 | 1.0000 | CN | 100 | -168446.4075 | 168446.4075 | -167850.8078 | 167850.8078 | -1.0000 | 10109.4514 | 0.0600 | -384202.2756 | -382843.7976 | 10073.7060 | -12400.0000 | -167850.8078 | 4600.0000 | 62267.2352 |
| 901 | @GUANG156 | -28.7588 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0057 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -34 | -34.0000 | 0.8458 | 6.0814 | 17944145.0000 | 15.1815 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4933 | 2.0166 | 1.0166 | -0.0273 | 745.7494 | 1.0000 | CN | 100 | -28.7588 | 28.7588 | 0.0000 | 0.0000 | 0.0000 | 0.7853 | 0.0273 | -71.7038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 902 | @STARW6 | -76433.5187 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 35.5992 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0032 | 0.0000 | -58200 | -58200.0000 | 1.3133 | 9.4169 | 4173199.0000 | 5.4672 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 185236 | 0.1800 | 243268.7158 | GS | connect | availability | 0 | 1.7082 | 1.5059 | 0.5059 | -0.0937 | 492.1239 | 1.0000 | CN | 100 | -76433.5187 | 76433.5187 | 0.0000 | 0.0000 | 0.0000 | 7164.3871 | 0.0937 | -130567.1839 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 903 | @DALIA26 | 64075.2160 | 0.0006 | 0.0077 | 1.3605 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0063 | 0.0000 | 311200 | 311200.0000 | 0.2059 | 1.4844 | 22289129.0000 | 4.6029 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 3035268 | 0.1325 | 624953.2541 | GS | connect | availability | 0 | 0.8355 | 0.8530 | -0.1470 | 0.1184 | 1157.9717 | 1.0000 | CN | 100 | 64075.2160 | 64075.2160 | 0.0000 | 0.0000 | 0.0000 | 7584.3344 | 0.1184 | 53537.5940 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 904 | @QINGD40 | 116463.2983 | 0.0012 | 0.0077 | 2.4729 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 92400 | 92400.0000 | 1.2604 | 9.0605 | 18096801.0000 | 22.8109 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3592 | 0.5202 | -0.4798 | 0.1113 | 1087.4092 | 1.0000 | CN | 100 | 116463.2983 | 116463.2983 | 0.0000 | 0.0000 | 0.0000 | 12966.8729 | 0.1113 | 41839.3926 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 905 | @QINHU6 | 11602.3128 | 0.0001 | 0.0077 | 0.2464 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0054 | 0.0000 | 25900 | 25900.0000 | 0.4480 | 3.2130 | 21381590.0000 | 9.5574 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 1211028 | 0.1350 | 542499.0589 | GS | connect | availability | 0 | 0.6252 | 0.7067 | -0.2933 | 0.1040 | 490.1814 | 1.0000 | CN | 100 | 11602.3128 | 11602.3128 | 0.0000 | 0.0000 | 0.0000 | 1206.8405 | 0.1040 | 7253.9800 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 906 | @AEROS29 | -83742.8556 | -0.0008 | 0.0077 | -0.0000 | 0.2075 | 47.6072 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -18044 | -18044.0000 | 4.6410 | 33.3648 | 11554750.0000 | 53.6337 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9559 | 1.7244 | 0.7244 | -0.1316 | 594.7685 | 1.0000 | CN | 100 | -83742.8556 | 83742.8556 | 0.0000 | 0.0000 | 0.0000 | 11019.6148 | 0.1316 | -163793.5641 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 907 | @ARCSO1 | 238327.7483 | 0.0024 | 0.0077 | 5.0604 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 39400 | 39400.0000 | 6.0489 | 43.5206 | 4101652.0000 | 24.8338 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3055 | 2.0139 | 1.0139 | 0.0709 | 1480.2569 | 1.0000 | CN | 100 | 238327.7483 | 238327.7483 | 0.0000 | 0.0000 | 0.0000 | 16888.5301 | 0.0709 | 549456.9692 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 908 | @EOPTO1 | -342231.7602 | -0.0034 | 0.0077 | -0.0000 | 0.0350 | 32.8167 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.1870 | 0.0000 | -26580 | -26580.0000 | 12.8755 | 91.3607 | 63843110.0000 | 811.4511 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 1425503 | 0.0350 | 18354115.9071 | GS | connect | availability | 0 | 2.4003 | 2.0933 | 1.0933 | -0.1290 | 12776.7723 | 1.0000 | CN | 100 | -342231.7602 | 342231.7602 | 0.0000 | 0.0000 | 0.0000 | 44160.8612 | 0.1290 | -821464.1006 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 909 | @QINGD16 | -28291.4315 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 11.2391 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -12798 | -12798.0000 | 2.2106 | 15.8746 | 4464699.0000 | 9.8602 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1297 | 1.9346 | 0.9346 | -0.0645 | 869.2525 | 1.0000 | CN | 100 | -28291.4315 | 28291.4315 | 0.0000 | 0.0000 | 0.0000 | 1824.3432 | 0.0645 | -60252.5955 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 910 | @QINGD45 | -1015771.2725 | -0.0102 | 0.0077 | -0.0000 | 0.1351 | 376.0978 | -0.0102 | -0.0102 | -0.0000 | 1.0000 | 0.0325 | -100.0000 | -41100 | -41200.0000 | 24.7146 | 172.7139 | 3655978.0000 | 87.8455 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 90285 | 0.1600 | 2231360.3245 | GS | connect | availability | 100 | 1.3495 | 1.3068 | 0.3068 | -0.2053 | 4457.5839 | 1.0000 | CN | 100 | -1018242.7354 | 1018242.7354 | -2471.4630 | 2471.4630 | -1.0000 | 209077.0799 | 0.2053 | -1374070.0252 | -3335.1214 | 507.4686 | -100.0000 | -2471.4630 | 0.0000 | 0.0000 |
| 911 | @SICHU81 | 1513243.0698 | 0.0151 | 0.0077 | 32.1305 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0001 | -2700.0000 | 300560 | 297860.0000 | 5.0347 | 36.0871 | 1984459.0000 | 9.9628 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 1462 | 0.1200 | 7360.7977 | GS | connect | availability | 0 | 1.3233 | 1.3221 | 0.3221 | 0.1110 | 817.5097 | 1.0000 | CN | 100 | 1499649.2573 | 1499649.2573 | -13593.8125 | 13593.8125 | -1.0000 | 166418.0407 | 0.1110 | 1984517.7334 | -17988.9810 | -1508.5232 | 0.0000 | 0.0000 | NaN | NaN |
| 912 | @SJINQ2 | -83198.1123 | -0.0008 | 0.0077 | -0.0000 | 0.2083 | 47.4718 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0090 | 0.0000 | -56048 | -56048.0000 | 1.4844 | 10.6302 | 3013836.0000 | 4.4571 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 549782 | 0.1850 | 816100.9237 | GS | connect | availability | 0 | 0.8610 | 0.9478 | -0.0522 | -0.0747 | 441.7344 | 1.0000 | CN | 100 | -83198.1123 | 83198.1123 | 0.0000 | 0.0000 | 0.0000 | 6212.3112 | 0.0747 | -71634.5451 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 913 | @XIANQ1 | -225958.7768 | -0.0023 | 0.0077 | -0.0000 | 0.1675 | 103.6934 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | -266700 | -266700.0000 | 0.8472 | 6.0945 | 5761383.0000 | 4.8849 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6930 | 1.5373 | 0.5373 | -0.0567 | 656.4130 | 1.0000 | CN | 100 | -225958.7768 | 225958.7768 | 0.0000 | 0.0000 | 0.0000 | 12800.9368 | 0.0567 | -382544.8551 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 914 | @AIERE1 | 2285943.3663 | 0.0229 | 0.0077 | 48.5372 | 0.0000 | -0.0000 | 0.0229 | 0.0229 | 0.0000 | 1.0000 | 0.0901 | 0.0000 | 1293817 | 1293817.0000 | 1.7668 | 12.6267 | 51836333.0000 | 91.0569 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 5097548 | 0.1075 | 9006456.1179 | GS | connect | availability | 0 | 1.8343 | 1.5796 | 0.5796 | 0.1083 | 10874.3639 | 1.0000 | CN | 100 | 2285943.3663 | 2285943.3663 | 0.0000 | 0.0000 | 0.0000 | 247547.3018 | 0.1083 | 4193213.6820 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 915 | @SHAAN17 | -21332.5225 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 8.3285 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -48372 | -48372.0000 | 0.4410 | 3.1290 | 16263649.0000 | 7.0797 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3895 | 1.3308 | 0.3308 | -0.1336 | 396.3350 | 0.9999 | CN | 100 | -21332.5225 | 21332.5225 | 0.0000 | 0.0000 | 0.0000 | 2850.2446 | 0.1336 | -29641.9171 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 916 | @HANGZ114 | 108590.8019 | 0.0011 | 0.0077 | 2.3057 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 24400 | 24400.0000 | 4.4504 | 32.0857 | 2058232.0000 | 9.1874 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4217 | 1.3752 | 0.3752 | 0.0647 | 700.9447 | 1.0000 | CN | 100 | 108590.8019 | 108590.8019 | 0.0000 | 0.0000 | 0.0000 | 7026.6195 | 0.0647 | 154379.5363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 917 | @QINGH1 | 1595485.5686 | 0.0160 | 0.0077 | 33.8767 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 0.0569 | 0.0000 | 717674 | 717674.0000 | 2.2231 | 15.9331 | 30070641.0000 | 66.6549 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 2558021 | 0.0700 | 5686823.8081 | GS | connect | availability | 0 | 1.0523 | 1.0909 | 0.0909 | 0.0591 | 8117.0741 | 1.0000 | CN | 100 | 1595485.5686 | 1595485.5686 | 0.0000 | 0.0000 | 0.0000 | 94339.4595 | 0.0591 | 1678906.4589 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 918 | @STREA20 | -46723.6575 | -0.0005 | 0.0077 | -0.0000 | 0.1425 | 18.2414 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0.0000 | -6800 | -6800.0000 | 6.8711 | 49.3869 | 2160000.0000 | 14.8407 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8118 | 1.6687 | 0.6687 | -0.0261 | 1041.9653 | 1.0000 | CN | 100 | -46723.6575 | 46723.6575 | 0.0000 | 0.0000 | 0.0000 | 1217.5460 | 0.0261 | -84654.4640 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 919 | @BANKO22 | -30.6064 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -40 | -40.0000 | 0.7652 | 5.5012 | 165346690.0000 | 126.5441 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1873 | 0.3865 | -0.6135 | 0.0805 | 161269.0901 | 1.0000 | CN | 100 | -30.6064 | 30.6064 | 0.0000 | 0.0000 | 0.0000 | -2.4646 | 0.0805 | -5.7320 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 920 | @GUANG70 | -216606.8807 | -0.0022 | 0.0077 | -0.0000 | 0.0600 | 35.6066 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0097 | 0.0000 | -153700 | -153700.0000 | 1.4093 | 10.1580 | 10022118.0000 | 14.1630 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 534105 | 0.0700 | 752705.3872 | GS | connect | availability | 0 | 1.2810 | 1.2859 | 0.2859 | -0.0625 | 2486.5792 | 1.0000 | CN | 100 | -216606.8807 | 216606.8807 | 0.0000 | 0.0000 | 0.0000 | 13536.6352 | 0.0625 | -277482.2239 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 921 | @NAFIN1 | -108274.3847 | -0.0011 | 0.0077 | -0.0000 | 0.1523 | 45.1744 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -86284 | -86284.0000 | 1.2549 | 9.0233 | 44555137.0000 | 55.9309 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8591 | 1.6604 | 0.6604 | -0.1642 | 1171.1752 | 1.0000 | CN | 100 | -108274.3847 | 108274.3847 | 0.0000 | 0.0000 | 0.0000 | 17776.5341 | 0.1642 | -201288.7292 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 922 | @NINGB6 | -926655.4410 | -0.0093 | 0.0077 | -0.0000 | 0.1676 | 425.4492 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0093 | 0.0000 | -795800 | -795800.0000 | 1.1644 | 8.2364 | 115543070.0000 | 132.3946 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5800 | 1.4706 | 0.4706 | -0.1914 | 2016.8530 | 1.0000 | CN | 100 | -926655.4410 | 926655.4410 | 0.0000 | 0.0000 | 0.0000 | 177386.0159 | 0.1914 | -1464093.4297 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 923 | @AMOIS1 | -884968.7655 | -0.0088 | 0.0077 | -0.0000 | 0.0359 | 87.1101 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0471 | 0.0000 | -942400 | -942400.0000 | 0.9391 | 6.7512 | 17928938.0000 | 16.8393 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 4068976 | 0.0450 | 3821006.6504 | GS | connect | availability | 0 | 1.0037 | 1.0196 | 0.0196 | -0.1044 | 1554.8538 | 1.0000 | CN | 100 | -884968.7655 | 884968.7655 | 0.0000 | 0.0000 | 0.0000 | 92430.5847 | 0.1044 | -888199.9656 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 924 | @BROSE1 | -189374.0423 | -0.0019 | 0.0077 | -0.0000 | 0.0825 | 42.8037 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0244 | 0.0000 | -283000 | -283000.0000 | 0.6692 | 4.7979 | 10764872.0000 | 7.1854 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 3362067 | 0.1175 | 2249781.6899 | GS | connect | availability | 0 | 0.9060 | 0.9764 | -0.0236 | -0.0631 | 582.0073 | 0.9969 | CN | 100 | -189374.0423 | 189374.0423 | 0.0000 | 0.0000 | 0.0000 | 11947.0471 | 0.0631 | -171564.5638 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 925 | @CHONG53 | 133038.9967 | 0.0013 | 0.0077 | 2.8248 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 46900 | 46900.0000 | 2.8367 | 20.3446 | 2934337.0000 | 8.3052 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8834 | 1.0144 | 0.0144 | 0.0543 | 669.7149 | 1.0000 | CN | 100 | 133038.9967 | 133038.9967 | 0.0000 | 0.0000 | 0.0000 | 7223.4872 | 0.0543 | 117526.8397 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 926 | @DOFLU1 | -221390.4931 | -0.0022 | 0.0077 | -0.0000 | 0.1900 | 115.2444 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 0.0022 | 137900.0000 | -137900 | 0.0000 | 1.6054 | 11.5580 | 7325004.0000 | 11.7782 | 002407.ZK | SHE | CHN | CN | True | 0 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5611 | 1.4549 | 0.4549 | -0.1247 | 1911.1708 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 221390.4931 | 221390.4931 | 1.0000 | -0.0000 | 0.1247 | 0.0000 | 345613.7021 | -27616.7711 | 0.0000 | 0.0000 | NaN | NaN |
| 927 | @REMEG4 | -497.2030 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.2486 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -56 | -56.0000 | 8.8786 | 64.8932 | 7676387.0000 | 69.3019 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7279 | 1.6159 | 0.6159 | -0.1898 | 2080.4202 | 1.0000 | CN | 100 | -497.2030 | 497.2030 | 0.0000 | 0.0000 | 0.0000 | 94.3521 | 0.1898 | -859.0964 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 928 | @SHANG331 | 117956.8904 | 0.0012 | 0.0077 | 2.5046 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | 8800 | 8800.0000 | 13.4042 | 96.7942 | 4691856.0000 | 63.1805 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 30838 | 0.1775 | 413358.4758 | GS | connect | availability | 0 | 1.4118 | 1.3861 | 0.3861 | 0.0611 | 3679.4507 | 1.0000 | CN | 100 | 117956.8904 | 117956.8904 | 0.0000 | 0.0000 | 0.0000 | 7208.7123 | 0.0611 | 166526.4315 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 929 | @SHENY9 | -590049.6158 | -0.0059 | 0.0077 | -0.0000 | 0.2050 | 331.3977 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -630209 | -630209.0000 | 0.9363 | 6.7355 | 11480708.0000 | 10.7579 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0796 | 1.1517 | 0.1517 | -0.1199 | 1101.9085 | 1.0000 | CN | 100 | -590049.6158 | 590049.6158 | 0.0000 | 0.0000 | 0.0000 | 70765.9274 | 0.1199 | -637044.9631 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 930 | @SINOM16 | 259664.2760 | 0.0026 | 0.0077 | 5.5134 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 616000 | 616000.0000 | 0.4215 | 3.0356 | 68577813.0000 | 28.9612 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1325 | 0.1325 | 0.0417 | 1337.9305 | 1.0000 | CN | 100 | 259664.2760 | 259664.2760 | 0.0000 | 0.0000 | 0.0000 | 10821.3857 | 0.0417 | 273864.2402 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 931 | @ZHEJI153 | -73832.5384 | -0.0007 | 0.0077 | -0.0000 | 0.0975 | 19.7224 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0890 | 0.0000 | -35100 | -35100.0000 | 2.1035 | 15.0632 | 9903301.0000 | 20.7532 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 4193870 | 0.0975 | 8821768.3173 | GS | connect | availability | 0 | 1.3813 | 1.2933 | 0.2933 | -0.0458 | 834.5204 | 1.0000 | CN | 100 | -73832.5384 | 73832.5384 | 0.0000 | 0.0000 | 0.0000 | 3384.2395 | 0.0458 | -101983.6930 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 932 | @GUANG30 | -417335.5817 | -0.0042 | 0.0077 | -0.0000 | 0.2272 | 259.8028 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0.0000 | -1530525 | -1530525.0000 | 0.2727 | 1.9555 | 160393940.0000 | 43.6350 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2313 | 1.1773 | 0.1773 | -0.0995 | 2835.2452 | 1.0000 | CN | 100 | -417335.5817 | 417335.5817 | 0.0000 | 0.0000 | 0.0000 | 41536.6355 | 0.0995 | -513853.5750 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 933 | @HEBEI3 | -33.8701 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -37 | -37.0000 | 0.9154 | 6.5818 | 16169739.0000 | 14.8060 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 323154 | 0.1275 | 295817.8131 | GS | connect | availability | 0 | 0.7500 | 0.8142 | -0.1858 | -0.0908 | 905.6985 | 1.0000 | CN | 100 | -33.8701 | 33.8701 | 0.0000 | 0.0000 | 0.0000 | 3.0748 | 0.0908 | -25.4016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 934 | @JIANG52 | -187269.1358 | -0.0019 | 0.0077 | -0.0000 | 0.1350 | 69.2639 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.0019 | 320500.0000 | -320500 | 0.0000 | 0.5843 | 4.1883 | 9857680.0000 | 5.7438 | 600507.SH | SHA | CHN | CN | True | 0 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8358 | 0.9453 | -0.0547 | -0.0549 | 810.9617 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 187269.1358 | 187269.1358 | 1.0000 | -0.0000 | 0.0549 | 0.0000 | 156526.9466 | -10290.3609 | 0.0000 | 0.0000 | NaN | NaN |
| 935 | @NINGB16 | -103.0711 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0353 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0047 | 0.0000 | -72 | -72.0000 | 1.4315 | 10.2655 | 20133040.0000 | 28.7527 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 325510 | 0.1675 | 465981.4220 | GS | connect | availability | 0 | 2.2752 | 2.0198 | 1.0198 | -0.0763 | 1304.2389 | 1.0000 | CN | 100 | -103.0711 | 103.0711 | 0.0000 | 0.0000 | 0.0000 | 7.8672 | 0.0763 | -234.5044 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 936 | @SHAND125 | -93186.9522 | -0.0009 | 0.0077 | -0.0000 | 0.0500 | 12.7653 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0116 | 0.0000 | -39990 | -39990.0000 | 2.3303 | 16.7447 | 4862797.0000 | 11.3280 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 455806 | 0.1400 | 1062144.8350 | GS | connect | availability | 0 | 0.8962 | 0.9532 | -0.0468 | -0.0349 | 1237.1342 | 1.0000 | CN | 100 | -93186.9522 | 93186.9522 | 0.0000 | 0.0000 | 0.0000 | 3252.8848 | 0.0349 | -83517.5496 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 937 | @XINFE1 | -61564.5525 | -0.0006 | 0.0077 | -0.0000 | 0.1775 | 29.9389 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0041 | 0.0000 | -40599 | -40599.0000 | 1.5164 | 10.8808 | 5767586.0000 | 8.7306 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 232401 | 0.1800 | 352414.1866 | GS | connect | availability | 0 | 1.3236 | 1.2612 | 0.2612 | -0.1179 | 1687.8778 | 1.0000 | CN | 100 | -61564.5525 | 61564.5525 | 0.0000 | 0.0000 | 0.0000 | 7260.6554 | 0.1179 | -81488.2604 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 938 | @KUNMI5 | 6.1157 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 14 | 14.0000 | 0.4368 | 3.1151 | 117867880.0000 | 51.0806 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 1592602 | 0.2575 | 695706.1663 | GS | connect | availability | 0 | 1.6433 | 1.4964 | 0.4964 | 0.0368 | 854.0434 | 1.0000 | CN | 100 | 6.1157 | 6.1157 | 0.0000 | 0.0000 | 0.0000 | 0.2252 | 0.0368 | 10.0496 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 939 | @QUECH1 | 470713.0173 | 0.0047 | 0.0077 | 9.9946 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 204937 | 204937.0000 | 2.2969 | 16.4896 | 2280145.0000 | 5.2307 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 405317 | 0.2350 | 930959.2120 | GS | connect | availability | 0 | 1.4762 | 1.3996 | 0.3996 | 0.1072 | 382.0913 | 0.9990 | CN | 100 | 470713.0173 | 470713.0173 | 0.0000 | 0.0000 | 0.0000 | 50464.6710 | 0.1072 | 694843.3556 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 940 | @SICHU130 | -822835.6910 | -0.0082 | 0.0077 | -0.0000 | 0.0450 | 101.4455 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0082 | 0.0000 | -19354 | -19354.0000 | 42.5150 | 300.7078 | 966168.0000 | 40.4191 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1834 | 1.1403 | 0.1403 | -0.1643 | 15855.1263 | 1.0000 | CN | 100 | -822835.6910 | 822835.6910 | 0.0000 | 0.0000 | 0.0000 | 135153.8022 | 0.1643 | -973774.0583 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 941 | @WUHAN26 | -793260.3273 | -0.0079 | 0.0077 | -0.0000 | 0.0450 | 97.7992 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0349 | 0.0000 | -666900 | -666900.0000 | 1.1895 | 8.6399 | 55323430.0000 | 66.4977 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 2267043 | 0.0550 | 2696589.1020 | GS | connect | availability | 0 | 1.5226 | 1.4518 | 0.4518 | -0.0920 | 3251.1554 | 1.0000 | CN | 100 | -793260.3273 | 793260.3273 | 0.0000 | 0.0000 | 0.0000 | 72982.8512 | 0.0920 | -1207826.5788 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 942 | @ZHEJI146 | 31646.4118 | 0.0003 | 0.0077 | 0.6719 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | 14800 | 14800.0000 | 2.1383 | 15.3416 | 3736700.0000 | 7.9753 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 233855 | 0.1950 | 500045.3809 | GS | connect | availability | 0 | 2.0375 | 1.8223 | 0.8223 | 0.0162 | 771.3236 | 1.0000 | CN | 100 | 31646.4118 | 31646.4118 | 0.0000 | 0.0000 | 0.0000 | 513.9928 | 0.0162 | 64478.6946 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 943 | @CHENG11 | -27.4108 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0090 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -19 | -19.0000 | 1.4427 | 10.2925 | 53372790.0000 | 76.4240 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 879356 | 0.2300 | 1268622.4135 | GS | connect | availability | 0 | 1.0233 | 1.0682 | 0.0682 | -0.0879 | 2474.8267 | 1.0000 | CN | 100 | -27.4108 | 27.4108 | 0.0000 | 0.0000 | 0.0000 | 2.4100 | 0.0879 | -28.0492 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 944 | @CHINA1906 | -2953596.4711 | -0.0295 | 0.0077 | -0.0000 | 0.0375 | 303.4517 | -0.0295 | -0.0295 | 0.0000 | 1.0000 | 0.0972 | 0.0000 | -2234800 | -2234800.0000 | 1.3216 | 9.5089 | 58745602.0000 | 77.7132 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 5120263 | 0.0475 | 6767133.8499 | GS | connect | availability | 0 | 0.3646 | 0.5070 | -0.4930 | -0.0628 | 12504.3879 | 1.0000 | CN | 100 | -2953596.4711 | 2953596.4711 | 0.0000 | 0.0000 | 0.0000 | 185491.5495 | 0.0628 | -1076911.8564 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 945 | @CICTM1 | -13991.5430 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 2.9708 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0069 | 0.0000 | -18056 | -18056.0000 | 0.7749 | 5.5977 | 10173864.0000 | 7.9229 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 875956 | 0.0875 | 678775.8090 | GS | connect | availability | 0 | 1.3942 | 1.4195 | 0.4195 | -0.0591 | 1059.6715 | 1.0000 | CN | 100 | -13991.5430 | 13991.5430 | 0.0000 | 0.0000 | 0.0000 | 827.2838 | 0.0591 | -19506.5691 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 946 | @DAANG1 | -296137.3315 | -0.0030 | 0.0077 | -0.0000 | 0.1759 | 142.6772 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0.0000 | -345000 | -345000.0000 | 0.8584 | 6.1277 | 14093176.0000 | 12.0142 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3766 | 1.3171 | 0.3171 | -0.1320 | 819.1788 | 1.0000 | CN | 100 | -296137.3315 | 296137.3315 | 0.0000 | 0.0000 | 0.0000 | 39093.5130 | 0.1320 | -407668.2029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 947 | @GANSU4 | -122450.4246 | -0.0012 | 0.0077 | -0.0000 | 0.0725 | 24.3223 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0078 | 0.0000 | -628700 | -628700.0000 | 0.1948 | 1.3986 | 25806102.0000 | 5.0212 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 3378324 | 0.0950 | 657988.2429 | GS | connect | availability | 0 | 1.0969 | 1.1279 | 0.1279 | -0.0803 | 500.1588 | 1.0000 | CN | 100 | -122450.4246 | 122450.4246 | 0.0000 | 0.0000 | 0.0000 | 9827.8289 | 0.0803 | -134321.8313 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 948 | @HANGZ7 | -325800.3350 | -0.0033 | 0.0077 | -0.0000 | 0.0875 | 78.1028 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0399 | 0.0000 | -97700 | -97700.0000 | 3.3347 | 23.9687 | 8416867.0000 | 28.0662 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 1099785 | 0.0875 | 3667454.6712 | GS | connect | availability | 0 | 1.4376 | 1.4064 | 0.4064 | -0.1039 | 3828.9362 | 1.0000 | CN | 100 | -325800.3350 | 325800.3350 | 0.0000 | 0.0000 | 0.0000 | 33854.3164 | 0.1039 | -468376.3871 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 949 | @HENAN10 | -105568.9608 | -0.0011 | 0.0077 | -0.0000 | 0.0850 | 24.5846 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0379 | 100.0000 | -49500 | -49400.0000 | 2.1327 | 15.3291 | 19490563.0000 | 41.5652 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 1728456 | 0.0950 | 3686288.9621 | GS | connect | availability | 0 | 0.3089 | 0.6040 | -0.3960 | -0.0272 | 1707.4096 | 1.0000 | CN | 100 | -105355.6901 | 105355.6901 | 213.2706 | 213.2706 | 1.0000 | 2869.4752 | 0.0272 | -32543.7539 | 65.8780 | -5.8087 | 0.0000 | 0.0000 | NaN | NaN |
| 950 | @QINGH8 | -341291.5746 | -0.0034 | 0.0077 | -0.0000 | 0.1738 | 162.4977 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -253694 | -253694.0000 | 1.3453 | 9.5926 | 6589199.0000 | 8.7934 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 429203 | 0.2250 | 577401.7821 | GS | connect | availability | 0 | 1.5182 | 1.3991 | 0.3991 | -0.1295 | 382.5755 | 1.0000 | CN | 100 | -341291.5746 | 341291.5746 | 0.0000 | 0.0000 | 0.0000 | 44196.2750 | 0.1295 | -518157.3610 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 951 | @SANJI6 | 144019.0386 | 0.0014 | 0.0077 | 3.0579 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0050 | 0.0000 | 93600 | 93600.0000 | 1.5387 | 10.9603 | 8118199.0000 | 12.3786 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 326332 | 0.1675 | 502115.6079 | GS | connect | availability | 0 | 1.3880 | 1.2411 | 0.2411 | 0.1069 | 278.0889 | 1.0000 | CN | 100 | 144019.0386 | 144019.0386 | 0.0000 | 0.0000 | 0.0000 | 15398.1399 | 0.1069 | 199895.7121 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 952 | @SFRIE2 | 35954.2559 | 0.0004 | 0.0077 | 0.7634 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 27700 | 27700.0000 | 1.2980 | 9.2808 | 7370531.0000 | 9.5164 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0414 | 0.0414 | 0.1170 | 978.8014 | 1.0000 | CN | 100 | 35954.2559 | 35954.2559 | 0.0000 | 0.0000 | 0.0000 | 4207.0698 | 0.1170 | 39500.4393 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 953 | @SHENZ378 | -224219.3547 | -0.0022 | 0.0077 | -0.0000 | 0.0925 | 56.8227 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0094 | 0.0000 | -22700 | -22700.0000 | 9.8775 | 71.4086 | 4166684.0000 | 41.3933 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 72725 | 0.1025 | 718341.5230 | GS | connect | availability | 0 | 2.0953 | 1.8663 | 0.8663 | -0.1020 | 4140.1093 | 1.0000 | CN | 100 | -224219.3547 | 224219.3547 | 0.0000 | 0.0000 | 0.0000 | 22873.3871 | 0.1020 | -469817.3468 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 954 | @SHENZ54 | -1321440.4772 | -0.0132 | 0.0077 | -0.0000 | 0.1300 | 470.6500 | -0.0132 | -0.0133 | -0.0000 | 1.0000 | 0.0379 | -7300.0000 | -1547000 | -1554300.0000 | 0.8542 | 6.1361 | 36872243.0000 | 31.4761 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 2887793 | 0.1825 | 2466739.8578 | GS | connect | availability | 4600 | 1.4935 | 1.3848 | 0.3848 | -0.0777 | 4028.5469 | 1.0000 | CN | 100 | -1327676.1046 | 1327676.1046 | -6235.6273 | 6235.6273 | -1.0000 | 103120.8620 | 0.0777 | -1982938.8069 | -9313.1656 | 484.3224 | -7300.0000 | -6235.6273 | 2700.0000 | 2306.3279 |
| 955 | @SICHU20 | -276019.7039 | -0.0028 | 0.0077 | -0.0000 | 0.0100 | 7.5622 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0449 | 0.0000 | -121200 | -121200.0000 | 2.2774 | 16.5110 | 30728817.0000 | 70.5843 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 1849890 | 0.0075 | 4212921.5346 | GS | connect | availability | 0 | 0.0593 | 0.2973 | -0.7027 | -0.0514 | 4551.5667 | 1.0000 | CN | 100 | -276019.7039 | 276019.7039 | 0.0000 | 0.0000 | 0.0000 | 14175.9350 | 0.0514 | -16367.3210 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 956 | @SJINJ2 | 123288.7602 | 0.0012 | 0.0077 | 2.6178 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0061 | 0.0000 | 38100 | 38100.0000 | 3.2359 | 23.1350 | 6029984.0000 | 19.4077 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 188484 | 0.1875 | 609920.1751 | GS | connect | availability | 0 | 1.3471 | 1.2422 | 0.2422 | 0.0872 | 1390.1559 | 1.0000 | CN | 100 | 123288.7602 | 123288.7602 | 0.0000 | 0.0000 | 0.0000 | 10750.5153 | 0.0872 | 166079.9743 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 957 | @SPUDO1 | -1362408.8873 | -0.0136 | 0.0077 | -0.0000 | 0.0050 | 18.6631 | -0.0136 | -0.0086 | 0.0051 | 1.0000 | 0.7011 | 293400.0000 | -791039 | -497639.0000 | 1.7223 | 12.3957 | 54685133.0000 | 94.3038 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 39904635 | 0.0020 | 68727874.8181 | GS | connect | availability | 0 | 0.7240 | 0.7632 | -0.2368 | 0.0465 | 30332.0086 | 1.0000 | CN | 100 | -857085.1706 | 857085.1706 | 505323.7167 | 505323.7167 | 1.0000 | -39871.7279 | 0.0465 | -620544.0232 | 365862.8371 | 23507.7334 | 0.0000 | 0.0000 | NaN | NaN |
| 958 | @SUZHO56 | -108.0014 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0399 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0021 | 0.0000 | -32 | -32.0000 | 3.3750 | 24.2439 | 1455169.0000 | 4.9080 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 61523 | 0.1450 | 207642.9087 | GS | connect | availability | 0 | 2.3988 | 2.0746 | 1.0746 | -0.0797 | 511.0779 | 1.0000 | CN | 100 | -108.0014 | 108.0014 | 0.0000 | 0.0000 | 0.0000 | 8.6065 | 0.0797 | -259.0776 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 959 | @SUZHO89 | -77430.4694 | -0.0008 | 0.0077 | -0.0000 | 0.1625 | 34.4725 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -2894 | -2894.0000 | 26.7555 | 191.9382 | 2066456.0000 | 55.1793 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5346 | 1.4778 | 0.4778 | -0.1634 | 3813.4221 | 1.0000 | CN | 100 | -77430.4694 | 77430.4694 | 0.0000 | 0.0000 | 0.0000 | 12651.7152 | 0.1634 | -118824.9361 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 960 | @WESTE190 | -607.6919 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.2789 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -89 | -89.0000 | 6.8280 | 49.2850 | 7409539.0000 | 50.8036 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4555 | 1.3690 | 0.3690 | -0.0586 | 2972.0588 | 1.0000 | CN | 100 | -607.6919 | 607.6919 | 0.0000 | 0.0000 | 0.0000 | 35.5828 | 0.0586 | -884.4894 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 961 | @WGTEC1 | -41180.8413 | -0.0004 | 0.0077 | -0.0000 | 0.1125 | 12.6927 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0071 | -8300.0000 | -13800 | -22100.0000 | 2.9841 | 21.4556 | 2274774.0000 | 6.7900 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 224217 | 0.1950 | 669090.1951 | GS | connect | availability | 5200 | 1.7558 | 1.6581 | 0.6581 | -0.1095 | 666.8826 | 1.0000 | CN | 100 | -65949.0284 | 65949.0284 | -24768.1872 | 24768.1872 | -1.0000 | 7221.0522 | 0.1095 | -115790.4236 | -43486.9012 | 2711.9789 | -8300.0000 | -24768.1872 | 3100.0000 | 9250.7687 |
| 962 | @XINJI10 | -12433.9702 | -0.0001 | 0.0077 | -0.0000 | 0.1250 | 4.2582 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0648 | 1100.0000 | -15200 | -14100.0000 | 0.8180 | 5.8850 | 33062532.0000 | 27.0690 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 7906621 | 0.1250 | 6467808.5324 | GS | connect | availability | 0 | 1.0083 | 0.9877 | -0.0123 | -0.0475 | 3454.0556 | 1.0000 | CN | 100 | -11534.1434 | 11534.1434 | 899.8268 | 899.8268 | 1.0000 | 547.9024 | 0.0475 | -11629.4821 | 907.2646 | -42.7442 | 0.0000 | 0.0000 | NaN | NaN |
| 963 | @ZHEJI34 | -586846.5114 | -0.0059 | 0.0077 | -0.0000 | 0.0550 | 88.4289 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0.0000 | -808100 | -808100.0000 | 0.7262 | 5.2001 | 23071790.0000 | 16.6910 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0302 | 1.0289 | 0.0289 | -0.0587 | 2149.3936 | 1.0000 | CN | 100 | -586846.5114 | 586846.5114 | 0.0000 | 0.0000 | 0.0000 | 34468.8580 | 0.0587 | -604570.4455 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 964 | @GUANG131 | -550872.6059 | -0.0055 | 0.0077 | -0.0000 | 0.1875 | 282.9825 | -0.0055 | -0.0052 | 0.0004 | 1.0000 | 0.0055 | 18900.0000 | -295500 | -276600.0000 | 1.8642 | 13.6473 | 257722380.0000 | 489.3141 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5056 | 1.4870 | 0.4870 | -0.1624 | 3469.9856 | 1.0000 | CN | 100 | -515639.1296 | 515639.1296 | 35233.4763 | 35233.4763 | 1.0000 | 83716.5500 | 0.1624 | -776330.4613 | 53046.4415 | -5720.3283 | 0.0000 | 0.0000 | NaN | NaN |
| 965 | @MILKY5 | -58194.4977 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 26.7057 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -7900 | -7900.0000 | 7.3664 | 52.3200 | 3838027.0000 | 27.9360 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5992 | 1.4372 | 0.4372 | -0.1997 | 1165.0902 | 1.0000 | CN | 100 | -58194.4977 | 58194.4977 | 0.0000 | 0.0000 | 0.0000 | 11621.5316 | 0.1997 | -93066.1588 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 966 | @SHAND161 | -342428.0434 | -0.0034 | 0.0077 | -0.0000 | 0.0850 | 79.7435 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0.0000 | -104740 | -104740.0000 | 3.2693 | 23.4586 | 9371106.0000 | 30.5831 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5343 | 1.4178 | 0.4178 | -0.1197 | 2112.6475 | 1.0000 | CN | 100 | -342428.0434 | 342428.0434 | 0.0000 | 0.0000 | 0.0000 | 40995.4161 | 0.1197 | -525394.8967 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 967 | @SHANX5 | -661792.0855 | -0.0066 | 0.0077 | -0.0000 | 0.1901 | 344.7166 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0.0000 | -133100 | -133100.0000 | 4.9721 | 35.5413 | 71380625.0000 | 352.9414 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9492 | 1.0147 | 0.0147 | -0.1719 | 3271.4551 | 1.0000 | CN | 100 | -661792.0855 | 661792.0855 | 0.0000 | 0.0000 | 0.0000 | 113791.4164 | 0.1719 | -628157.4245 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 968 | @BEIJI291 | -107.1403 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0433 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | -43 | -43.0000 | 2.4916 | 18.0967 | 5424957.0000 | 13.6579 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3785 | 2.0652 | 1.0652 | -0.2096 | 605.4376 | 1.0000 | CN | 100 | -107.1403 | 107.1403 | 0.0000 | 0.0000 | 0.0000 | 22.4593 | 0.2096 | -254.8372 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 969 | @HOSHI7 | -283247.3699 | -0.0028 | 0.0077 | -0.0000 | 0.1921 | 149.0481 | -0.0028 | 0.0000 | 0.0028 | 1.0000 | 0.0028 | 42800.0000 | -42800 | 0.0000 | 6.6179 | 47.5007 | 1661316.0000 | 10.9785 | 603260.SH | SHA | CHN | CN | True | 0 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9611 | 1.0291 | 0.0291 | -0.1496 | 4224.8314 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 283247.3699 | 283247.3699 | 1.0000 | -0.0000 | 0.1496 | 0.0000 | 272228.6311 | -42371.0065 | 0.0000 | 0.0000 | NaN | NaN |
| 970 | @INDUS132 | -716021.3011 | -0.0072 | 0.0077 | -0.0000 | 0.0025 | 4.9043 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0072 | 0.0000 | -217900 | -217900.0000 | 3.2860 | 23.6528 | 50311223.0000 | 165.5527 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6421 | 0.7054 | -0.2946 | -0.1043 | 51198.4261 | 1.0000 | CN | 100 | -716021.3011 | 716021.3011 | 0.0000 | 0.0000 | 0.0000 | 74662.7961 | 0.1043 | -459755.4744 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 971 | @JIANG33 | 586216.7888 | 0.0059 | 0.0077 | 12.4471 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0822 | 0.0000 | 191100 | 191100.0000 | 3.0676 | 21.9655 | 29275059.0000 | 89.4598 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 2678247 | 0.1275 | 8215768.4766 | GS | connect | availability | 0 | 1.2649 | 1.2337 | 0.2337 | 0.0701 | 2673.7250 | 1.0000 | CN | 100 | 586216.7888 | 586216.7888 | 0.0000 | 0.0000 | 0.0000 | 41107.0028 | 0.0701 | 741502.6082 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 972 | @SAILU1 | -96259.7605 | -0.0010 | 0.0077 | -0.0000 | 0.1469 | 38.7284 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -55800 | -55800.0000 | 1.7251 | 12.3806 | 14043145.0000 | 24.1877 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8794 | 0.9783 | -0.0217 | -0.0738 | 4821.4154 | 1.0000 | CN | 100 | -96259.7605 | 96259.7605 | 0.0000 | 0.0000 | 0.0000 | 7101.8768 | 0.0738 | -84651.3129 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 973 | @SHENZ88 | -84451.0201 | -0.0008 | 0.0077 | -0.0000 | 0.1149 | 26.5847 | -0.0008 | -0.0010 | -0.0001 | 1.0000 | 0.0038 | -71000.0000 | -302009 | -373009.0000 | 0.2796 | 2.0021 | 34357352.0000 | 9.5696 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 1047589 | 0.1450 | 292938.1566 | GS | connect | availability | 44400 | 1.7920 | 1.6066 | 0.6066 | -0.1156 | 621.8915 | 1.0000 | CN | 100 | -104304.8074 | 104304.8074 | -19853.7872 | 19853.7872 | -1.0000 | 12061.6321 | 0.1156 | -186917.9154 | -35578.6911 | 2295.8585 | -71000.0000 | -19853.7872 | 26600.0000 | 7438.1794 |
| 974 | @YANTA4 | -1145476.9381 | -0.0115 | 0.0077 | -0.0000 | 0.0725 | 227.5262 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0222 | 0.0000 | -151300 | -151300.0000 | 7.5709 | 54.3480 | 11598422.0000 | 87.6943 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 142034 | 0.0925 | 1075324.9929 | GS | connect | availability | 0 | 1.0283 | 1.0716 | 0.0716 | -0.0751 | 12598.4725 | 1.0000 | CN | 100 | -1145476.9381 | 1145476.9381 | 0.0000 | 0.0000 | 0.0000 | 86038.1316 | 0.0751 | -1177887.5247 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 975 | @SEARA3 | -43197.8655 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 17.1608 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -30713 | -30713.0000 | 1.4065 | 10.1294 | 10888407.0000 | 15.3439 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 201576 | 0.2075 | 283516.8474 | GS | connect | availability | 0 | 1.5093 | 1.4087 | 0.4087 | -0.1179 | 1048.9198 | 1.0000 | CN | 100 | -43197.8655 | 43197.8655 | 0.0000 | 0.0000 | 0.0000 | 5093.5647 | 0.1179 | -65196.6407 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 976 | @STUNN1 | 16747.7960 | 0.0002 | 0.0077 | 0.3556 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0211 | 0.0000 | 19800 | 19800.0000 | 0.8458 | 6.0740 | 14264278.0000 | 12.0535 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 2496307 | 0.1700 | 2111496.9883 | GS | connect | availability | 0 | 0.7537 | 0.8346 | -0.1654 | 0.0846 | 1648.8455 | 1.0000 | CN | 100 | 16747.7960 | 16747.7960 | 0.0000 | 0.0000 | 0.0000 | 1416.8678 | 0.0846 | 12623.1657 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 977 | @FAWCA1 | -13653.2161 | -0.0001 | 0.0077 | -0.0000 | 0.0525 | 1.9638 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -14000 | -14000.0000 | 0.9752 | 7.0012 | 13185500.0000 | 12.8427 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0071 | 1.0799 | 0.0799 | -0.0903 | 1056.0974 | 1.0000 | CN | 100 | -13653.2161 | 13653.2161 | 0.0000 | 0.0000 | 0.0000 | 1232.7437 | 0.0903 | -13749.7494 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 978 | @BANKO1058 | -423396.0574 | -0.0042 | 0.0077 | -0.0000 | 0.0275 | 31.8997 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.1151 | 0.0000 | -157200 | -157200.0000 | 2.6934 | 19.3247 | 16556000.0000 | 44.5100 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 4116214 | 0.0275 | 11086442.6138 | GS | connect | availability | 0 | 0.5113 | 0.6179 | -0.3821 | -0.0410 | 8675.8777 | 1.0000 | CN | 100 | -423396.0574 | 423396.0574 | 0.0000 | 0.0000 | 0.0000 | 17371.4783 | 0.0410 | -216492.3307 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 979 | @BANKO41 | -78698.8035 | -0.0008 | 0.0077 | -0.0000 | 0.0450 | 9.7026 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.0937 | 21100.0000 | -21100 | 0.0000 | 3.7298 | 26.9698 | 28436063.0000 | 106.6931 | 002142.ZK | SHE | CHN | CN | True | 0 | 2025-06-05 | 2025-06-05 | 2489496 | 0.0450 | 9285324.9484 | GS | connect | availability | 0 | 1.1231 | 1.0433 | 0.0433 | 0.0940 | 17487.3570 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 78698.8035 | 78698.8035 | 1.0000 | 0.0000 | 0.0940 | 0.0000 | 88389.6003 | 7400.6108 | 0.0000 | 0.0000 | NaN | NaN |
| 980 | @BEIJI357 | 82614.9022 | 0.0008 | 0.0077 | 1.7542 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 10400 | 10400.0000 | 7.9437 | 56.9753 | 6187430.0000 | 49.0440 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9673 | 1.7834 | 0.7834 | 0.0410 | 889.6989 | 1.0000 | CN | 100 | 82614.9022 | 82614.9022 | 0.0000 | 0.0000 | 0.0000 | 3383.9873 | 0.0410 | 162531.9418 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 981 | @HOYMI1 | -12101.1211 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 5.8019 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -878 | -878.0000 | 13.7826 | 99.4759 | 494457.0000 | 6.8428 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 18676 | 0.1900 | 257403.8011 | GS | connect | availability | 0 | 1.6900 | 1.5790 | 0.5790 | -0.1089 | 752.4246 | 1.0000 | CN | 100 | -12101.1211 | 12101.1211 | 0.0000 | 0.0000 | 0.0000 | 1318.1652 | 0.1089 | -20450.7730 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 982 | @XINJI2 | -246596.7719 | -0.0025 | 0.0077 | -0.0000 | 0.1825 | 123.2984 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0.0000 | -151500 | -151500.0000 | 1.6277 | 11.7029 | 15083559.0000 | 24.5576 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8948 | 1.0075 | 0.0075 | -0.0721 | 6744.0391 | 1.0000 | CN | 100 | -246596.7719 | 246596.7719 | 0.0000 | 0.0000 | 0.0000 | 17775.2048 | 0.0721 | -220648.8496 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 983 | @XIZAN2 | -11365.6793 | -0.0001 | 0.0077 | -0.0000 | 0.0475 | 1.4791 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -1783 | -1783.0000 | 6.3745 | 45.1207 | 3155583.0000 | 19.8082 | 002653.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5449 | 0.6952 | -0.3048 | -0.0753 | 7138.8827 | 1.0000 | CN | 100 | -11365.6793 | 11365.6793 | 0.0000 | 0.0000 | 0.0000 | 855.9273 | 0.0753 | -6193.0990 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 984 | @ZHEJI148 | -579900.0033 | -0.0058 | 0.0077 | -0.0000 | 0.1300 | 206.5397 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0.0000 | -785000 | -785000.0000 | 0.7387 | 5.3088 | 27102235.0000 | 20.0166 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4920 | 0.6006 | -0.3994 | -0.0968 | 3070.6681 | 1.0000 | CN | 100 | -579900.0033 | 579900.0033 | 0.0000 | 0.0000 | 0.0000 | 56161.4417 | 0.0968 | -285300.4782 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 985 | @ANHUI88 | -11608.7109 | -0.0001 | 0.0077 | -0.0000 | 0.1300 | 4.1346 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0212 | 2300.0000 | -2300 | 0.0000 | 5.0473 | 36.1973 | 2468878.0000 | 12.4327 | 603589.SH | SHA | CHN | CN | True | 0 | 2025-06-05 | 2025-06-05 | 417041 | 0.1300 | 2104916.6925 | GS | connect | availability | 0 | 1.2137 | 1.1779 | 0.1779 | -0.0350 | 3028.3594 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 11608.7109 | 11608.7109 | 1.0000 | -0.0000 | 0.0350 | 0.0000 | 14089.8934 | -406.4491 | 0.0000 | 0.0000 | NaN | NaN |
| 986 | @BEIJI336 | -64861.8630 | -0.0006 | 0.0077 | -0.0000 | 0.1355 | 24.0775 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0.0000 | -21992 | -21992.0000 | 2.9493 | 21.0625 | 3908375.0000 | 11.4524 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 64520 | 0.2075 | 190291.3515 | GS | connect | availability | 0 | 1.8158 | 1.6466 | 0.6466 | -0.1696 | 577.4426 | 1.0000 | CN | 100 | -64861.8630 | 64861.8630 | 0.0000 | 0.0000 | 0.0000 | 10999.1171 | 0.1696 | -117773.4318 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 987 | @HUNAN22 | -132713.1593 | -0.0013 | 0.0077 | -0.0000 | 0.1294 | 47.0631 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -155874 | -155874.0000 | 0.8514 | 6.0877 | 22397356.0000 | 18.9688 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 73806 | 0.2050 | 62839.3923 | GS | connect | availability | 0 | 0.7868 | 0.8442 | -0.1558 | -0.1330 | 687.2835 | 1.0000 | CN | 100 | -132713.1593 | 132713.1593 | 0.0000 | 0.0000 | 0.0000 | 17645.5084 | 0.1330 | -104412.6419 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 988 | @LINGY2 | 12192.1796 | 0.0001 | 0.0077 | 0.2589 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 5800 | 5800.0000 | 2.1021 | 15.2248 | 17994180.0000 | 38.1130 | 600480.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0215 | 1.7911 | 0.7911 | 0.0591 | 1106.8718 | 1.0000 | CN | 100 | 12192.1796 | 12192.1796 | 0.0000 | 0.0000 | 0.0000 | 720.0580 | 0.0591 | 24646.3929 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 989 | @SHENN1 | 367.9857 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0.0000 | 30 | 30.0000 | 12.2662 | 88.2115 | 10285618.0000 | 126.2247 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7985 | 1.6569 | 0.6569 | -0.0517 | 8178.3700 | 1.0000 | CN | 100 | 367.9857 | 367.9857 | 0.0000 | 0.0000 | 0.0000 | -19.0124 | 0.0517 | 661.8147 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 990 | @SHENZ56 | -203658.0007 | -0.0020 | 0.0077 | -0.0000 | 0.1637 | 91.3599 | -0.0020 | -0.0020 | -0.0000 | 1.0000 | 0.0083 | -300.0000 | -469200 | -469500.0000 | 0.4341 | 3.0956 | 10512340.0000 | 4.5272 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 1439470 | 0.2000 | 624807.2939 | GS | connect | availability | 200 | 1.3941 | 1.2628 | 0.2628 | -0.1365 | 472.3986 | 1.0000 | CN | 100 | -203788.2168 | 203788.2168 | -130.2161 | 130.2161 | -1.0000 | 27817.0365 | 0.1365 | -284106.5496 | -181.5377 | 17.7745 | -300.0000 | -130.2161 | 100.0000 | 43.4054 |
| 991 | @SHENZ73 | -103719.6415 | -0.0010 | 0.0077 | -0.0000 | 0.1127 | 32.0374 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0017 | -59300.0000 | -407400 | -466700.0000 | 0.2546 | 1.8171 | 30911352.0000 | 7.8142 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 252681 | 0.1875 | 64329.8545 | GS | connect | availability | 37100 | 1.2417 | 1.1584 | 0.1584 | -0.1067 | 601.6213 | 1.0000 | CN | 100 | -118816.7812 | 118816.7812 | -15097.1398 | 15097.1398 | -1.0000 | 12671.9243 | 0.1067 | -147530.2572 | -18745.5416 | 1610.1245 | -59300.0000 | -15097.1398 | 22200.0000 | 5651.8803 |
| 992 | @ZHEJI40 | -10167.6421 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 4.4570 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -4379 | -4379.0000 | 2.3219 | 16.7111 | 7527141.0000 | 17.4994 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 12725 | 0.2075 | 29546.2997 | GS | connect | availability | 0 | 1.6440 | 1.5468 | 0.5468 | -0.1093 | 893.1159 | 1.0000 | CN | 100 | -10167.6421 | 10167.6421 | 0.0000 | 0.0000 | 0.0000 | 1111.3629 | 0.1093 | -16715.1785 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 993 | @ZHEJI408 | 12716.9402 | 0.0001 | 0.0077 | 0.2700 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0016 | 0.0000 | 11000 | 11000.0000 | 1.1561 | 8.3136 | 11640297.0000 | 13.4630 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 140630 | 0.1425 | 162580.2995 | GS | connect | availability | 0 | 0.9126 | 1.0105 | 0.0105 | 0.1056 | 590.8881 | 1.0000 | CN | 100 | 12716.9402 | 12716.9402 | 0.0000 | 0.0000 | 0.0000 | 1343.2888 | 0.1056 | 11605.1097 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 994 | @DONGG8 | -28616.9394 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 12.3484 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -12100 | -12100.0000 | 2.3650 | 16.9806 | 1461600.0000 | 3.4528 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 16488 | 0.2175 | 38994.7188 | GS | connect | availability | 0 | 1.8882 | 1.7475 | 0.7475 | -0.1599 | 262.2562 | 1.0000 | CN | 100 | -28616.9394 | 28616.9394 | 0.0000 | 0.0000 | 0.0000 | 4576.6995 | 0.1599 | -54033.5039 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 995 | @HANGZ6 | -203838.3065 | -0.0020 | 0.0077 | -0.0000 | 0.1725 | 96.3345 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0.0000 | -91575 | -91575.0000 | 2.2259 | 15.8988 | 52127700.0000 | 115.2980 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 251619 | 0.2050 | 560082.8920 | GS | connect | availability | 0 | 1.5070 | 1.5353 | 0.5353 | -0.1121 | 861.5281 | 1.0000 | CN | 100 | -203838.3065 | 203838.3065 | 0.0000 | 0.0000 | 0.0000 | 22844.7845 | 0.1121 | -307191.0813 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 996 | @HEILO13 | -31837.5624 | -0.0003 | 0.0077 | -0.0000 | 0.1150 | 10.0310 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0.0000 | -19900 | -19900.0000 | 1.5999 | 11.4687 | 5084379.0000 | 8.1122 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2213 | 1.1789 | 0.1789 | -0.1007 | 421.5987 | 1.0000 | CN | 100 | -31837.5624 | 31837.5624 | 0.0000 | 0.0000 | 0.0000 | 3207.2128 | 0.1007 | -38883.6553 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 997 | @VERIS21 | -131246.1600 | -0.0013 | 0.0077 | -0.0000 | 0.0785 | 28.2181 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0.0000 | -11231 | -11231.0000 | 11.6861 | 85.3136 | 5604172.0000 | 66.5148 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9003 | 1.7330 | 0.7330 | -0.1812 | 4506.8078 | 1.0000 | CN | 100 | -131246.1600 | 131246.1600 | 0.0000 | 0.0000 | 0.0000 | 23788.2008 | 0.1812 | -249403.1332 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 998 | @JIANG60 | -243832.1932 | -0.0024 | 0.0077 | -0.0000 | 0.1400 | 93.5247 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0.0000 | -69800 | -69800.0000 | 3.4933 | 25.1465 | 64152473.0000 | 224.4294 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4892 | 1.4261 | 0.4261 | -0.0799 | 4096.0898 | 1.0000 | CN | 100 | -243832.1932 | 243832.1932 | 0.0000 | 0.0000 | 0.0000 | 19479.4390 | 0.0799 | -363104.8033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 999 | @SHAND80 | -75017.8335 | -0.0008 | 0.0077 | -0.0000 | 0.1500 | 30.8193 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0141 | -4400.0000 | -98400 | -102800.0000 | 0.7624 | 5.4492 | 9550055.0000 | 7.2398 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 1746627 | 0.1900 | 1331587.1289 | GS | connect | availability | 2800 | 1.2925 | 1.2577 | 0.2577 | -0.1042 | 591.2148 | 0.9999 | CN | 100 | -78372.2895 | 78372.2895 | -3354.4560 | 3354.4560 | -1.0000 | 8164.7654 | 0.1042 | -101292.6061 | -4335.4812 | 349.4647 | -4400.0000 | -3354.4560 | 1600.0000 | 1219.8022 |
| 1000 | @SHANT12 | -43835.2570 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 18.6150 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.0035 | -11200.0000 | -81000 | -92200.0000 | 0.5412 | 3.8406 | 34097442.0000 | 18.2184 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 571001 | 0.1675 | 309012.0444 | GS | connect | availability | 7000 | 1.4795 | 1.3864 | 0.3864 | -0.1173 | 547.7718 | 1.0000 | CN | 100 | -49896.4284 | 49896.4284 | -6061.1713 | 6061.1713 | -1.0000 | 5851.2740 | 0.1173 | -73822.2092 | -8967.5569 | 710.7838 | -11200.0000 | -6061.1713 | 4200.0000 | 2272.9393 |
| 1001 | @SHANX3 | 122838.6072 | 0.0012 | 0.0077 | 2.6082 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0078 | 0.0000 | 174500 | 174500.0000 | 0.7039 | 5.0511 | 5647399.0000 | 3.9685 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 1107360 | 0.1825 | 779521.8341 | GS | connect | availability | 0 | 0.8122 | 0.8348 | -0.1652 | 0.1280 | 237.5687 | 1.0000 | CN | 100 | 122838.6072 | 122838.6072 | 0.0000 | 0.0000 | 0.0000 | 15728.7654 | 0.1280 | 99773.9398 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1002 | @SONGY1 | -30794.4437 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 11.1788 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0009 | -3000.0000 | -15361 | -18361.0000 | 2.0047 | 14.1283 | 8481922.0000 | 16.6714 | 603863.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 28780 | 0.1750 | 57695.7287 | GS | connect | availability | 1900 | 1.2725 | 1.1992 | 0.1992 | -0.1218 | 389.7519 | 1.0000 | CN | 100 | -36808.5919 | 36808.5919 | -6014.1482 | 6014.1482 | -1.0000 | 4484.8009 | 0.1218 | -46840.4499 | -7653.2514 | 732.7707 | -3000.0000 | -6014.1482 | 1100.0000 | 2205.1877 |
| 1003 | @TANGS6 | 258034.9222 | 0.0026 | 0.0077 | 5.4788 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0193 | 0.0000 | 454600 | 454600.0000 | 0.5676 | 4.0801 | 53618821.0000 | 30.4353 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 3396364 | 0.1625 | 1927805.8085 | GS | connect | availability | 0 | 0.2148 | 0.4622 | -0.5378 | 0.1221 | 1580.8961 | 1.0000 | CN | 100 | 258034.9222 | 258034.9222 | 0.0000 | 0.0000 | 0.0000 | 31500.6620 | 0.1221 | 55423.7226 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1004 | @ZHEJI194 | 121240.3870 | 0.0012 | 0.0077 | 2.5743 | 0.0000 | -0.0000 | 0.0012 | 0.0010 | -0.0002 | 1.0000 | 0.0000 | -15900.0000 | 86200 | 70300.0000 | 1.4065 | 10.0787 | 189622570.0000 | 265.8787 | 603300.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7563 | 1.5785 | 0.5785 | 0.0456 | 2407.3770 | 1.0000 | CN | 100 | 98877.0209 | 98877.0209 | -22363.3660 | 22363.3660 | -1.0000 | 4507.3480 | 0.0456 | 173656.0874 | -39276.4124 | -1019.4429 | 0.0000 | 0.0000 | NaN | NaN |
| 1005 | @BEIJI117 | -216569.8819 | -0.0022 | 0.0077 | -0.0000 | 0.1350 | 80.1012 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0.0000 | -317697 | -317697.0000 | 0.6817 | 4.8935 | 16882083.0000 | 11.4930 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 21633 | 0.2050 | 14746.9326 | GS | connect | availability | 0 | 1.9368 | 1.7251 | 0.7251 | -0.1428 | 430.1895 | 1.0000 | CN | 100 | -216569.8819 | 216569.8819 | 0.0000 | 0.0000 | 0.0000 | 30917.2439 | 0.1428 | -419444.9108 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1006 | @IRAYT1 | -220568.1977 | -0.0022 | 0.0077 | -0.0000 | 0.1377 | 83.2310 | -0.0022 | -0.0026 | -0.0004 | 1.0000 | 0.0136 | -3800.0000 | -12319 | -16119.0000 | 17.9047 | 128.6566 | 772785.0000 | 13.8318 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 63501 | 0.1900 | 1136967.3776 | GS | connect | availability | 2400 | 1.2426 | 1.2225 | 0.2225 | -0.1676 | 1511.2845 | 1.0000 | CN | 100 | -288606.1190 | 288606.1190 | -68037.9212 | 68037.9212 | -1.0000 | 48377.9148 | 0.1676 | -358612.8057 | -84541.7620 | 11404.9306 | -3800.0000 | -68037.9212 | 1400.0000 | 25066.6026 |
| 1007 | @TONYE1 | -38313.5904 | -0.0004 | 0.0077 | -0.0000 | 0.1723 | 18.0895 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0098 | -1600.0000 | -15000 | -16600.0000 | 2.5542 | 18.2460 | 2721784.0000 | 6.9089 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 369157 | 0.2000 | 942915.3395 | GS | connect | availability | 1000 | 2.0142 | 1.8057 | 0.8057 | -0.1190 | 593.7133 | 1.0000 | CN | 100 | -42400.3734 | 42400.3734 | -4086.7830 | 4086.7830 | -1.0000 | 5046.7217 | 0.1190 | -85402.7782 | -8231.5931 | 486.4310 | -1600.0000 | -4086.7830 | 600.0000 | 1532.5436 |
| 1008 | @YANTA13 | -252094.6466 | -0.0025 | 0.0077 | -0.0000 | 0.1525 | 105.3272 | -0.0025 | -0.0025 | 0.0001 | 1.0000 | 0.0025 | 3800.0000 | -176100 | -172300.0000 | 1.4315 | 10.2562 | 9633981.0000 | 13.7462 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 0.9824 | -0.0176 | -0.2218 | 840.0337 | 1.0000 | CN | 100 | -246654.7848 | 246654.7848 | 5439.8618 | 5439.8618 | 1.0000 | 54704.8838 | 0.2218 | -225510.1212 | 4973.5256 | -1206.4919 | 0.0000 | 0.0000 | NaN | NaN |
| 1009 | @BEIJI94 | -94512.4160 | -0.0009 | 0.0077 | -0.0000 | 0.1850 | 47.9036 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -44000 | -44000.0000 | 2.1480 | 15.4193 | 11158180.0000 | 23.9357 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7231 | 1.5986 | 0.5986 | -0.1481 | 2003.6163 | 1.0000 | CN | 100 | -94512.4160 | 94512.4160 | 0.0000 | 0.0000 | 0.0000 | 13995.1444 | 0.1481 | -162855.7501 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1010 | @SHIND9 | -42081.5111 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 17.2938 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.0137 | -4300.0000 | -36400 | -40700.0000 | 1.1561 | 8.2967 | 7539863.0000 | 8.7028 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 1144246 | 0.1675 | 1322846.1732 | GS | connect | availability | 2700 | 1.1195 | 1.1512 | 0.1512 | -0.1126 | 1396.2319 | 1.0000 | CN | 100 | -47052.6786 | 47052.6786 | -4971.1675 | 4971.1675 | -1.0000 | 5300.4200 | 0.1126 | -52676.7654 | -5565.3585 | 559.9952 | -4300.0000 | -4971.1675 | 1600.0000 | 1849.7367 |
| 1011 | @SYUYU1 | -334901.2400 | -0.0033 | 0.0077 | -0.0000 | 0.1575 | 144.5122 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0107 | 0.0000 | -410100 | -410100.0000 | 0.8166 | 5.8272 | 20458114.0000 | 16.5850 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 895964 | 0.1750 | 731673.8713 | GS | connect | availability | 0 | 0.9587 | 0.9529 | -0.0471 | -0.0655 | 2036.7188 | 1.0000 | CN | 100 | -334901.2400 | 334901.2400 | 0.0000 | 0.0000 | 0.0000 | 21943.5790 | 0.0655 | -321056.1740 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1012 | @GUANG71 | 125291.2715 | 0.0013 | 0.0077 | 2.6603 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0531 | 0.0000 | 95000 | 95000.0000 | 1.3189 | 9.4666 | 13212129.0000 | 17.4003 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 4023766 | 0.1225 | 5306765.8793 | GS | connect | availability | 0 | 0.8407 | 0.8563 | -0.1437 | 0.1174 | 1342.1845 | 1.0000 | CN | 100 | 125291.2715 | 125291.2715 | 0.0000 | 0.0000 | 0.0000 | 14706.2321 | 0.1174 | 105336.2396 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1013 | @HUNAN27 | -11821.2872 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 5.1819 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -7300 | -7300.0000 | 1.6194 | 11.6372 | 4524301.0000 | 7.3247 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7805 | 0.9066 | -0.0934 | -0.1153 | 743.2239 | 1.0000 | CN | 100 | -11821.2872 | 11821.2872 | 0.0000 | 0.0000 | 0.0000 | 1362.6080 | 0.1153 | -9225.9421 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1014 | @NINGB26 | 15080.5849 | 0.0002 | 0.0077 | 0.3202 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0000 | -2500.0000 | 2500 | 0.0000 | 6.0322 | 43.3562 | 22036262.0000 | 132.9162 | 300100.ZK | SHE | CHN | CN | True | 0 | 2025-06-05 | 2025-06-05 | 263126 | 0.2100 | 1587237.5884 | GS | connect | availability | 0 | 2.5769 | 2.1799 | 1.1799 | 0.0558 | 1861.1845 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -15080.5849 | 15080.5849 | -1.0000 | 0.0000 | 0.0558 | 0.0000 | -38861.6359 | -841.4733 | 0.0000 | 0.0000 | NaN | NaN |
| 1015 | @YANTA35 | -273978.8531 | -0.0027 | 0.0077 | -0.0000 | 0.2050 | 153.8785 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -31800 | -31800.0000 | 8.6157 | 59.5874 | 3564500.0000 | 29.5489 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4966 | 1.3837 | 0.3837 | -0.2249 | 372.9366 | 1.0000 | CN | 100 | -273978.8531 | 273978.8531 | 0.0000 | 0.0000 | 0.0000 | 61628.9456 | 0.2249 | -410045.5111 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1016 | @BEIJI363 | -124042.0546 | -0.0012 | 0.0077 | -0.0000 | 0.1375 | 46.7282 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -15976 | -15976.0000 | 7.7643 | 56.0001 | 1534865.0000 | 11.9577 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3922 | 2.0747 | 1.0747 | -0.1291 | 559.2127 | 1.0000 | CN | 100 | -124042.0546 | 124042.0546 | 0.0000 | 0.0000 | 0.0000 | 16012.3039 | 0.1291 | -296735.8550 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1017 | @CHONG6 | -77558.7263 | -0.0008 | 0.0077 | -0.0000 | 0.1900 | 40.3730 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -26100 | -26100.0000 | 2.9716 | 21.3582 | 6983449.0000 | 20.7503 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 63478 | 0.1700 | 188631.1429 | GS | connect | availability | 0 | 1.3233 | 1.2513 | 0.2513 | -0.1076 | 1191.4962 | 1.0000 | CN | 100 | -77558.7263 | 77558.7263 | 0.0000 | 0.0000 | 0.0000 | 8342.7469 | 0.1076 | -102632.4918 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1018 | @GDSHE1 | -21160.1200 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 9.1307 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0037 | 0.0000 | -22500 | -22500.0000 | 0.9404 | 6.7770 | 24688079.0000 | 23.2763 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 368175 | 0.1850 | 346250.0966 | GS | connect | availability | 0 | 1.7042 | 1.6368 | 0.6368 | -0.0724 | 860.8141 | 1.0000 | CN | 100 | -21160.1200 | 21160.1200 | 0.0000 | 0.0000 | 0.0000 | 1532.7720 | 0.0724 | -36060.9739 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1019 | @HUBEI6 | -77051.4699 | -0.0008 | 0.0077 | -0.0000 | 0.0440 | 9.2934 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -26500 | -26500.0000 | 2.9076 | 20.8929 | 6463742.0000 | 18.7876 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2604 | 1.2423 | 0.2423 | -0.0698 | 2053.0096 | 1.0000 | CN | 100 | -77051.4699 | 77051.4699 | 0.0000 | 0.0000 | 0.0000 | 5380.5821 | 0.0698 | -97119.3178 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1020 | @HUNAN88 | -58847.6621 | -0.0006 | 0.0077 | -0.0000 | 0.1225 | 19.7502 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0127 | -3500.0000 | -15000 | -18500.0000 | 3.9232 | 28.2144 | 10272555.0000 | 40.3216 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 307825 | 0.1775 | 1207652.1051 | GS | connect | availability | 2200 | 1.9033 | 1.6921 | 0.6921 | -0.1123 | 1663.6694 | 1.0000 | CN | 100 | -72578.7832 | 72578.7832 | -13731.1211 | 13731.1211 | -1.0000 | 8150.2469 | 0.1123 | -138140.4244 | -26134.6749 | 1541.9386 | -3500.0000 | -13731.1211 | 1300.0000 | 5100.1307 |
| 1021 | @JIANG11 | -10327.1282 | -0.0001 | 0.0077 | -0.0000 | 0.0925 | 2.6171 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -7468 | -7468.0000 | 1.3829 | 9.8873 | 11559680.0000 | 15.9006 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6595 | 1.4504 | 0.4504 | -0.0712 | 1006.4681 | 1.0000 | CN | 100 | -10327.1282 | 10327.1282 | 0.0000 | 0.0000 | 0.0000 | 735.3022 | 0.0712 | -17138.3800 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1022 | @JIHUA1 | -39109.3563 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 16.6081 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -100400 | -100400.0000 | 0.3895 | 2.7711 | 73931500.0000 | 28.5017 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9775 | 1.0266 | 0.0266 | -0.1041 | 923.7754 | 1.0000 | CN | 100 | -39109.3563 | 39109.3563 | 0.0000 | 0.0000 | 0.0000 | 4072.6584 | 0.1041 | -38230.0550 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1023 | @KUNSH5 | -27973.1010 | -0.0003 | 0.0077 | -0.0000 | 0.1350 | 10.3462 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.0008 | -2700.0000 | -7100 | -9800.0000 | 3.9399 | 28.3811 | 2805025.0000 | 11.0753 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 11910 | 0.1600 | 46923.8919 | GS | connect | availability | 1700 | 1.5133 | 1.4304 | 0.4304 | -0.1080 | 1720.8425 | 1.0000 | CN | 100 | -38610.7591 | 38610.7591 | -10637.6581 | 10637.6581 | -1.0000 | 4168.4687 | 0.1080 | -58430.9725 | -16098.3292 | 1148.4557 | -2700.0000 | -10637.6581 | 1000.0000 | 3939.8734 |
| 1024 | @NSFOC1 | -105046.8398 | -0.0011 | 0.0077 | -0.0000 | 0.0589 | 16.9608 | -0.0011 | -0.0013 | -0.0003 | 1.0000 | 0.0013 | -28965.0000 | -106200 | -135165.0000 | 0.9891 | 7.0504 | 11300801.0000 | 11.0844 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 28965 | 0.1375 | 28650.4869 | GS | connect | availability | 29000 | 2.1403 | 1.8986 | 0.8986 | -0.1076 | 790.6293 | 1.0000 | CN | 100 | -133697.3267 | 133697.3267 | -28650.4869 | 28650.4869 | -1.0000 | 14383.3586 | 0.1076 | -286149.5704 | -61320.0333 | 3082.2623 | -28965.0000 | -28650.4869 | -35.0000 | -34.6200 |
| 1025 | @SHAND150 | -38427.7917 | -0.0004 | 0.0077 | -0.0000 | 0.1675 | 17.6347 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0.0000 | -15152 | -15152.0000 | 2.5362 | 18.3481 | 9136442.0000 | 23.3215 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 21458 | 0.2075 | 54420.7731 | GS | connect | availability | 0 | 1.8215 | 1.6420 | 0.6420 | -0.1426 | 715.8420 | 1.0000 | CN | 100 | -38427.7917 | 38427.7917 | 0.0000 | 0.0000 | 0.0000 | 5479.0133 | 0.1426 | -69995.3270 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1026 | @SHAND166 | 99436.1433 | 0.0010 | 0.0077 | 2.1113 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 69800 | 69800.0000 | 1.4246 | 10.2137 | 7307563.0000 | 10.3835 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 3271 | 0.2375 | 4659.8227 | GS | connect | availability | 0 | 0.5169 | 0.7336 | -0.2664 | 0.1208 | 594.5939 | 1.0000 | CN | 100 | 99436.1433 | 99436.1433 | 0.0000 | 0.0000 | 0.0000 | 12016.1550 | 0.1208 | 51399.5659 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1027 | @SHENZ374 | -6215.8719 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 2.6396 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 400.0000 | -400 | 0.0000 | 15.5397 | 111.1848 | 5192641.0000 | 80.3198 | 001309.ZK | SHE | CHN | CN | True | 0 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9278 | 1.7564 | 0.7564 | -0.1922 | 2513.8588 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6215.8719 | 6215.8719 | 1.0000 | -0.0000 | 0.1922 | 0.0000 | 11982.7801 | -1194.4206 | 0.0000 | 0.0000 | NaN | NaN |
| 1028 | @CHINA214 | -2698165.5930 | -0.0270 | 0.0077 | -0.0000 | 0.1161 | 858.3724 | -0.0270 | -0.0343 | -0.0073 | 1.0000 | 0.1324 | -1867200.0000 | -4309900 | -6177100.0000 | 0.6260 | 4.5012 | 188219690.0000 | 117.8643 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 16830087 | 0.0925 | 10536291.2527 | GS | connect | availability | 1167000 | 0.5635 | 0.6519 | -0.3481 | -0.1194 | 13986.4240 | 1.0000 | CN | 100 | -3867105.6601 | 3867105.6601 | -1168940.0671 | 1168940.0671 | -1.0000 | 461543.3211 | 0.1194 | -2178947.5287 | -658647.3953 | 139514.2849 | -1867200.0000 | -1168940.0671 | 700200.0000 | 438352.5252 |
| 1029 | @JIANG266 | 46258.6584 | 0.0005 | 0.0077 | 0.9822 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0083 | 0.0000 | 9080 | 9080.0000 | 5.0946 | 36.5257 | 6141434.0000 | 31.2074 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 163039 | 0.1575 | 830612.9310 | GS | connect | availability | 0 | 2.3460 | 2.0381 | 1.0381 | 0.0633 | 1252.8816 | 1.0000 | CN | 100 | 46258.6584 | 46258.6584 | 0.0000 | 0.0000 | 0.0000 | 2930.3987 | 0.0633 | 108520.8677 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1030 | @QINGD7 | 27300.3065 | 0.0003 | 0.0077 | 0.5797 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0055 | 0.0000 | 7900 | 7900.0000 | 3.4557 | 24.8311 | 26349997.0000 | 91.0260 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 158639 | 0.0925 | 548214.3446 | GS | connect | availability | 0 | 0.7990 | 0.9019 | -0.0981 | 0.1190 | 13616.7560 | 1.0000 | CN | 100 | 27300.3065 | 27300.3065 | 0.0000 | 0.0000 | 0.0000 | 3248.3152 | 0.1190 | 21812.5817 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1031 | @SHAAN3 | -99289.0170 | -0.0010 | 0.0077 | -0.0000 | 0.1575 | 42.8439 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0.0000 | -158952 | -158952.0000 | 0.6246 | 4.4894 | 8599442.0000 | 5.3709 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2200 | 1.2063 | 0.2063 | -0.1074 | 704.1058 | 1.0000 | CN | 100 | -99289.0170 | 99289.0170 | 0.0000 | 0.0000 | 0.0000 | 10660.4084 | 0.1074 | -121135.2478 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1032 | @SHAND118 | -14202.7383 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 6.2259 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -3000 | -3000.0000 | 4.7342 | 34.0505 | 1563703.0000 | 7.4074 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5930 | 1.4843 | 0.4843 | -0.1774 | 604.5083 | 1.0000 | CN | 100 | -14202.7383 | 14202.7383 | 0.0000 | 0.0000 | 0.0000 | 2519.2496 | 0.1774 | -22625.5254 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1033 | @BANKO586 | -3101964.0629 | -0.0310 | 0.0077 | -0.0000 | 0.0325 | 276.2023 | -0.0310 | -0.0309 | 0.0002 | 1.0000 | 0.0310 | 7600.0000 | -1321700 | -1314100.0000 | 2.3470 | 16.7559 | 67973000.0000 | 158.4504 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5384 | 0.6362 | -0.3638 | -0.0589 | 10174.0995 | 1.0000 | CN | 100 | -3084127.2415 | 3084127.2415 | 17836.8214 | 17836.8214 | 1.0000 | 181722.0886 | 0.0589 | -1660587.9212 | 9603.8872 | -1050.9762 | 0.0000 | 0.0000 | NaN | NaN |
| 1034 | @BYDCO4 | 215668.5083 | 0.0022 | 0.0077 | 4.5793 | 0.0000 | -0.0000 | 0.0022 | 0.0006 | -0.0016 | 1.0000 | 1.0000 | -3100.0000 | 4300 | 1200.0000 | 50.1555 | 361.5437 | 14690411.0000 | 738.8966 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 2708790 | 0.0010 | 135860627.5996 | GS | connect | availability | 0 | 1.3983 | 1.3359 | 0.3359 | 0.0821 | 82668.8453 | 1.0000 | CN | 100 | 60186.5605 | 60186.5605 | -155481.9479 | 155481.9479 | -1.0000 | 4940.8957 | 0.0821 | 84159.3415 | -217411.6323 | -12763.9807 | 0.0000 | 0.0000 | NaN | NaN |
| 1035 | @DONGF2 | -21292.1448 | -0.0002 | 0.0077 | -0.0000 | 0.0734 | 4.2809 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0007 | 0.0000 | -19300 | -19300.0000 | 1.1032 | 7.9314 | 68867813.0000 | 75.9898 | 600006.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 43128 | 0.0725 | 47579.6694 | GS | connect | availability | 0 | 1.4673 | 1.4032 | 0.4032 | -0.0735 | 882.5759 | 1.0000 | CN | 100 | -21292.1448 | 21292.1448 | 0.0000 | 0.0000 | 0.0000 | 1565.6796 | 0.0735 | -31242.8731 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1036 | @HEBEI12 | -77058.4419 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 35.8902 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -14500 | -14500.0000 | 5.3144 | 37.8953 | 42288922.0000 | 222.9466 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 93350 | 0.2050 | 496096.9347 | GS | connect | availability | 0 | 1.9911 | 1.7122 | 0.7122 | -0.1017 | 4884.2344 | 1.0000 | CN | 100 | -77058.4419 | 77058.4419 | 0.0000 | 0.0000 | 0.0000 | 7839.7610 | 0.1017 | -153431.4007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1037 | @SHENY25 | 80416.2373 | 0.0008 | 0.0077 | 1.7075 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0089 | 0.0000 | 10300 | 10300.0000 | 7.8074 | 55.5105 | 10716051.0000 | 82.7559 | 300573.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 113545 | 0.1875 | 886491.4239 | GS | connect | availability | 0 | 1.9598 | 1.6924 | 0.6924 | 0.0361 | 1915.5378 | 1.0000 | CN | 100 | 80416.2373 | 80416.2373 | 0.0000 | 0.0000 | 0.0000 | 2906.7151 | 0.0361 | 157597.6091 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1038 | @IMONG2 | -270905.2503 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.7110 | -0.0027 | -0.0059 | -0.0032 | 1.0000 | 0.0214 | -153900.0000 | -80800 | -234700.0000 | 3.3528 | 24.0249 | 67819375.0000 | 226.6754 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 558374 | 0.0750 | 1872109.5077 | GS | connect | availability | 96200 | 0.9412 | 1.0046 | 0.0046 | -0.1191 | 7514.7401 | 1.0000 | CN | 100 | -786899.2852 | 786899.2852 | -515994.0349 | 515994.0349 | -1.0000 | 93707.9872 | 0.1191 | -740619.5887 | -485647.0162 | 61447.2059 | -153900.0000 | -515994.0349 | 57700.0000 | 193455.8532 |
| 1039 | @SHAND51 | -92183.6856 | -0.0009 | 0.0077 | -0.0000 | 0.2008 | 50.7054 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0.0000 | -31300 | -31300.0000 | 2.9452 | 20.9896 | 15688520.0000 | 45.8115 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0011 | 1.0570 | 0.0570 | -0.1042 | 4252.1996 | 1.0000 | CN | 100 | -92183.6856 | 92183.6856 | 0.0000 | 0.0000 | 0.0000 | 9603.0260 | 0.1042 | -92281.0621 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1040 | @SHNTA2 | -78979.9767 | -0.0008 | 0.0077 | -0.0000 | 0.1800 | 38.9490 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0.0000 | -45200 | -45200.0000 | 1.7473 | 12.3826 | 68079000.0000 | 117.2773 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9981 | 1.8789 | 0.8789 | -0.0765 | 937.7578 | 1.0000 | CN | 100 | -78979.9767 | 78979.9767 | 0.0000 | 0.0000 | 0.0000 | 6041.3116 | 0.0765 | -157810.9778 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1041 | @TONGW1 | -239157.1730 | -0.0024 | 0.0077 | -0.0000 | 0.1500 | 98.2838 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -105400 | -105400.0000 | 2.2690 | 16.2655 | 22341848.0000 | 50.5563 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 15281 | 0.1775 | 34673.2520 | GS | connect | availability | 0 | 1.2560 | 1.2951 | 0.2951 | -0.1002 | 5618.3605 | 1.0000 | CN | 100 | -239157.1730 | 239157.1730 | 0.0000 | 0.0000 | 0.0000 | 23973.2565 | 0.1002 | -300379.2844 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1042 | @BEIJI33 | 14578.3631 | 0.0001 | 0.0077 | 0.3095 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0099 | 0.0000 | 7000 | 7000.0000 | 2.0826 | 14.8658 | 10698176.0000 | 22.1252 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 476708 | 0.1850 | 992803.1857 | GS | connect | availability | 0 | 0.8284 | 0.8834 | -0.1166 | 0.0896 | 1232.4958 | 1.0000 | CN | 100 | 14578.3631 | 14578.3631 | 0.0000 | 0.0000 | 0.0000 | 1306.4716 | 0.0896 | 12076.9368 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1043 | @BEIJI39 | -19282.0020 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 9.3769 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0156 | -1100.0000 | -10500 | -11600.0000 | 1.8364 | 13.1871 | 21062571.0000 | 38.6411 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 841137 | 0.1775 | 1544648.1225 | GS | connect | availability | 700 | 1.8225 | 1.6640 | 0.6640 | -0.1009 | 3890.4451 | 1.0000 | CN | 100 | -21302.0212 | 21302.0212 | -2020.0193 | 2020.0193 | -1.0000 | 2148.5663 | 0.1009 | -38823.1547 | -3681.5061 | 203.7434 | -1100.0000 | -2020.0193 | 400.0000 | 734.5525 |
| 1044 | @HENAN21 | 13202.4674 | 0.0001 | 0.0077 | 0.2803 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | -0.0000 | 1.0000 | 0.0023 | -100.0000 | 2600 | 2500.0000 | 5.0779 | 36.3506 | 18526625.0000 | 93.6908 | 300007.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 44453 | 0.1250 | 225726.6480 | GS | connect | availability | 0 | 2.4547 | 2.1143 | 1.1143 | 0.0211 | 1662.7270 | 1.0000 | CN | 100 | 12694.6802 | 12694.6802 | -507.7872 | 507.7872 | -1.0000 | 268.2372 | 0.0211 | 31162.2387 | -1246.4895 | -10.7295 | 0.0000 | 0.0000 | NaN | NaN |
| 1045 | @HEXIN5 | 76424.0618 | 0.0008 | 0.0077 | 1.6227 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 2200 | 2200.0000 | 34.7382 | 249.0187 | 5294328.0000 | 183.4137 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6513 | 2.3192 | 1.3192 | 0.2013 | 16994.4881 | 1.0000 | CN | 100 | 76424.0618 | 76424.0618 | 0.0000 | 0.0000 | 0.0000 | 15383.8442 | 0.2013 | 202625.2860 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1046 | @JIANG127 | -107433.8691 | -0.0011 | 0.0077 | -0.0000 | 0.1975 | 58.1320 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0.0000 | -137900 | -137900.0000 | 0.7791 | 5.5973 | 10725989.0000 | 8.3523 | 601222.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 243251 | 0.2075 | 189509.7614 | GS | connect | availability | 0 | 0.8956 | 1.0217 | 0.0217 | -0.1033 | 1043.2615 | 1.0000 | CN | 100 | -107433.8691 | 107433.8691 | 0.0000 | 0.0000 | 0.0000 | 11093.5404 | 0.1033 | -96214.5440 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1047 | @NANJI85 | -5913.1477 | -0.0001 | 0.0077 | -0.0000 | 0.1250 | 2.0251 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3300.0000 | -3300 | 0.0000 | 1.7919 | 12.6900 | 66142188.0000 | 116.7694 | 300975.ZK | SHE | CHN | CN | True | 0 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4422 | 2.1384 | 1.1384 | -0.1288 | 1231.0199 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5913.1477 | 5913.1477 | 1.0000 | -0.0000 | 0.1288 | 0.0000 | 14441.1575 | -761.6568 | 0.0000 | 0.0000 | NaN | NaN |
| 1048 | @SHANG371 | -20738.2421 | -0.0002 | 0.0077 | -0.0000 | 0.1875 | 10.6532 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0.0000 | -3173 | -3173.0000 | 6.5358 | 47.1108 | 6830320.0000 | 44.7662 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6049 | 1.5323 | 0.5323 | -0.1264 | 1930.7121 | 1.0000 | CN | 100 | -20738.2421 | 20738.2421 | 0.0000 | 0.0000 | 0.0000 | 2621.3292 | 0.1264 | -33282.0038 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1049 | @SHANX16 | 144579.4001 | 0.0014 | 0.0077 | 3.0698 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0725 | 0.0000 | 5800 | 5800.0000 | 24.9275 | 179.9950 | 7427129.0000 | 185.9817 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 290707 | 0.0900 | 7246593.7335 | GS | connect | availability | 0 | 1.1556 | 1.1322 | 0.1322 | 0.1853 | 10035.5103 | 1.0000 | CN | 100 | 144579.4001 | 144579.4001 | 0.0000 | 0.0000 | 0.0000 | 26790.7668 | 0.1853 | 167075.0054 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1050 | @TIANJ18 | 10467.3736 | 0.0001 | 0.0077 | 0.2223 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 16500 | 16500.0000 | 0.6344 | 4.5498 | 17754446.0000 | 11.2380 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7666 | 0.8061 | -0.1939 | 0.1160 | 789.4433 | 1.0000 | CN | 100 | 10467.3736 | 10467.3736 | 0.0000 | 0.0000 | 0.0000 | 1214.2518 | 0.1160 | 8024.4148 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1051 | @TRANS586 | -17701.9020 | -0.0002 | 0.0077 | -0.0000 | 0.1050 | 5.0923 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0043 | -5100.0000 | -2777 | -7877.0000 | 6.3745 | 45.8142 | 1800536.0000 | 11.4760 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 64761 | 0.1750 | 412817.0247 | GS | connect | availability | 3200 | 2.6996 | 2.2892 | 1.2892 | -0.1346 | 617.7091 | 1.0000 | CN | 100 | -50211.6969 | 50211.6969 | -32509.7949 | 32509.7949 | -1.0000 | 6756.9141 | 0.1346 | -135551.9779 | -87763.7536 | 4374.7952 | -5100.0000 | -32509.7949 | 1900.0000 | 12111.4922 |
| 1052 | @WUXIA4 | 67946.0980 | 0.0007 | 0.0077 | 1.4427 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.5973 | 0.0000 | 7500 | 7500.0000 | 9.0595 | 64.8429 | 28811340.0000 | 259.9051 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | 2025-06-05 | 6590710 | 0.0375 | 59708403.6595 | GS | connect | availability | 0 | 1.7710 | 1.6288 | 0.6288 | 0.1190 | 21297.5816 | 1.0000 | CN | 100 | 67946.0980 | 67946.0980 | 0.0000 | 0.0000 | 0.0000 | 8088.4680 | 0.1190 | 120332.3082 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1053 | @XIANB2 | -28139.0600 | -0.0003 | 0.0077 | -0.0000 | 0.1475 | 11.3713 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0047 | -800.0000 | -3500 | -4300.0000 | 8.0397 | 58.0363 | 3312191.0000 | 26.7426 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 55513 | 0.1600 | 446309.6115 | GS | connect | availability | 500 | 2.2136 | 1.9743 | 0.9743 | -0.1264 | 2031.9973 | 1.0000 | CN | 100 | -34570.8452 | 34570.8452 | -6431.7852 | 6431.7852 | -1.0000 | 4370.4545 | 0.1264 | -76526.2652 | -14237.4447 | 813.1078 | -800.0000 | -6431.7852 | 300.0000 | 2411.9194 |
| 1054 | @ANHUI43 | -1482819.3860 | -0.0148 | 0.0077 | -0.0000 | 0.0875 | 355.4704 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.0148 | 0.0000 | -222100 | -222100.0000 | 6.6764 | 47.8747 | 21545356.0000 | 143.4989 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3887 | 1.3559 | 0.3559 | -0.1404 | 13890.3211 | 1.0000 | CN | 100 | -1482819.3860 | 1482819.3860 | 0.0000 | 0.0000 | 0.0000 | 208148.7892 | 0.1404 | -2059203.6652 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1055 | @CHONG21 | -123537.2644 | -0.0012 | 0.0077 | -0.0000 | 0.1650 | 55.8456 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0.0000 | -70700 | -70700.0000 | 1.7473 | 12.5765 | 43117340.0000 | 75.4398 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4256 | 1.3582 | 0.3582 | -0.0835 | 8094.7206 | 1.0000 | CN | 100 | -123537.2644 | 123537.2644 | 0.0000 | 0.0000 | 0.0000 | 10314.2045 | 0.0835 | -176116.7026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1056 | @CHONG70 | -44730.9090 | -0.0004 | 0.0077 | -0.0000 | 0.0825 | 10.1104 | -0.0004 | -0.0010 | -0.0006 | 1.0000 | 0.0230 | -4900.0000 | -2400 | -7300.0000 | 18.6379 | 134.0443 | 12241305.0000 | 228.2785 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 120739 | 0.1375 | 2250318.8434 | GS | connect | availability | 3100 | 1.1441 | 1.1598 | 0.1598 | -0.0812 | 16743.3635 | 1.0000 | CN | 100 | -136056.5149 | 136056.5149 | -91325.6059 | 91325.6059 | -1.0000 | 11043.9237 | 0.0812 | -155662.3563 | -104485.6912 | 7413.0446 | -4900.0000 | -91325.6059 | 1800.0000 | 33548.1818 |
| 1057 | @KWEIC2 | 21006.5308 | 0.0002 | 0.0077 | 0.4460 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0.0000 | 100 | 100.0000 | 210.0653 | 1512.6697 | 2300809.0000 | 484.1875 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0164 | 1.0316 | 0.0316 | 0.1744 | 121386.4419 | 1.0000 | CN | 100 | 21006.5308 | 21006.5308 | 0.0000 | 0.0000 | 0.0000 | 3663.3952 | 0.1744 | 21350.6400 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1058 | @MIRAC10 | -9515.7932 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 4.0410 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3800.0000 | -3800 | 0.0000 | 2.5042 | 18.0355 | 3840748.0000 | 9.6368 | 300848.ZK | SHE | CHN | CN | True | 0 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6783 | 1.5441 | 0.5441 | -0.1878 | 921.4878 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9515.7932 | 9515.7932 | 1.0000 | -0.0000 | 0.1878 | 0.0000 | 15970.1709 | -1787.1326 | 0.0000 | 0.0000 | NaN | NaN |
| 1059 | @MONTA67 | -528403.3960 | -0.0053 | 0.0077 | -0.0000 | 0.0425 | 61.5264 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 0.2294 | 0.0000 | -47300 | -47300.0000 | 11.1713 | 80.4087 | 17966227.0000 | 200.9782 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 2005357 | 0.0425 | 22402483.0657 | GS | connect | availability | 0 | 1.8137 | 1.6670 | 0.6670 | -0.0936 | 12149.3660 | 1.0000 | CN | 100 | -528403.3960 | 528403.3960 | 0.0000 | 0.0000 | 0.0000 | 49439.9056 | 0.0936 | -958372.8935 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1060 | @SHNSE2 | -9197.9045 | -0.0001 | 0.0077 | -0.0000 | 0.1900 | 4.7880 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3500.0000 | -3500 | 0.0000 | 2.6280 | 18.7265 | 16285469.0000 | 42.4273 | 000029.ZK | SHE | CHN | CN | True | 0 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5337 | 1.4187 | 0.4187 | -0.1054 | 679.5449 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9197.9045 | 9197.9045 | 1.0000 | -0.0000 | 0.1054 | 0.0000 | 14106.4157 | -969.1227 | 0.0000 | 0.0000 | NaN | NaN |
| 1061 | @WUXID2 | -12642.2305 | -0.0001 | 0.0077 | -0.0000 | 0.1925 | 6.6675 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0.0000 | -2300 | -2300.0000 | 5.4966 | 39.4770 | 2243030.0000 | 12.3188 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1284 | 1.9025 | 0.9025 | -0.1710 | 779.2144 | 1.0000 | CN | 100 | -12642.2305 | 12642.2305 | 0.0000 | 0.0000 | 0.0000 | 2161.3770 | 0.1710 | -26907.2214 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1062 | @ZHONG8 | -39825.9608 | -0.0004 | 0.0077 | -0.0000 | 0.2075 | 22.6404 | -0.0004 | -0.0009 | -0.0005 | 1.0000 | 0.0036 | -93900.0000 | -46700 | -140600.0000 | 0.8528 | 6.1138 | 100687130.0000 | 85.6395 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 375927 | 0.1825 | 320592.1619 | GS | connect | availability | 58700 | 0.6812 | 0.7949 | -0.2051 | -0.1344 | 908.8564 | 1.0000 | CN | 100 | -119904.2845 | 119904.2845 | -80078.3237 | 80078.3237 | -1.0000 | 16111.6998 | 0.1344 | -81674.3087 | -54546.3556 | 10760.2319 | -93900.0000 | -80078.3237 | 35200.0000 | 30018.7113 |
| 1063 | @CHIPS11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0053 | -8100.0000 | 0 | -8100.0000 | 5.0055 | 35.9686 | 2783416.0000 | 13.9281 | 688595.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 106751 | 0.0550 | 534345.2526 | GS | connect | availability | 5100 | 2.5004 | 2.1625 | 1.1625 | -0.1444 | 613.1073 | 1.0000 | CN | 100 | -40544.7869 | 40544.7869 | -40544.7869 | 40544.7869 | -1.0000 | 5854.5326 | 0.1444 | -101376.3959 | -101376.3959 | 5854.5326 | -8100.0000 | -40544.7869 | 3000.0000 | 15016.5877 |
| 1064 | @CHONG44 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0112 | -44000.0000 | 0 | -44000.0000 | 2.7518 | 19.7306 | 23098571.0000 | 63.4037 | 300122.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 407263 | 0.1900 | 1120701.9145 | GS | connect | availability | 27500 | 1.7480 | 1.5350 | 0.5350 | -0.1109 | 6587.2047 | 1.0000 | CN | 100 | -121078.7237 | 121078.7237 | -121078.7237 | 121078.7237 | -1.0000 | 13424.3466 | 0.1109 | -211645.7103 | -211645.7103 | 13424.3466 | -44000.0000 | -121078.7237 | 16500.0000 | 45404.5214 |
| 1065 | @DIRUI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0004 | -10700.0000 | 0 | -10700.0000 | 1.9296 | 13.7834 | 3385500.0000 | 6.4918 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 18086 | 0.1625 | 34898.5900 | GS | connect | availability | 6700 | 1.7470 | 1.5753 | 0.5753 | -0.1535 | 463.0559 | 1.0000 | CN | 100 | -20646.6279 | 20646.6279 | -20646.6279 | 20646.6279 | -1.0000 | 3169.3124 | 0.1535 | -36069.8109 | -36069.8109 | 3169.3124 | -10700.0000 | -20646.6279 | 4000.0000 | 7718.3656 |
| 1066 | @HUNAN61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -8325.0000 | 0 | -8325.0000 | 1.5442 | 11.0388 | 4040481.0000 | 6.2050 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 8325 | 0.1750 | 12855.7125 | GS | connect | availability | 8300 | 1.7473 | 1.6232 | 0.6232 | -0.1231 | 481.3848 | 1.0000 | CN | 100 | -12855.7125 | 12855.7125 | -12855.7125 | 12855.7125 | -1.0000 | 1582.1856 | 0.1231 | -22463.1098 | -22463.1098 | 1582.1856 | -8325.0000 | -12855.7125 | 25.0000 | 38.6057 |
| 1067 | @JIANG262 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0019 | -13100.0000 | 0 | -13100.0000 | 2.2023 | 15.8148 | 10575903.0000 | 23.2686 | 603985.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 87286 | 0.1350 | 192227.0049 | GS | connect | availability | 8200 | 1.6836 | 1.5741 | 0.5741 | -0.1390 | 689.3295 | 1.0000 | CN | 100 | -28849.6868 | 28849.6868 | -28849.6868 | 28849.6868 | -1.0000 | 4008.7749 | 0.1390 | -48572.5362 | -48572.5362 | 4008.7749 | -13100.0000 | -28849.6868 | 4900.0000 | 10791.1042 |
| 1068 | @POCOH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0023 | -13900.0000 | 0 | -13900.0000 | 5.8055 | 41.7337 | 2266939.0000 | 13.1618 | 300811.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 39812 | 0.1500 | 231127.2920 | GS | connect | availability | 8700 | 1.6841 | 1.6067 | 0.6067 | -0.1133 | 1289.5112 | 1.0000 | CN | 100 | -80696.0052 | 80696.0052 | -80696.0052 | 80696.0052 | -1.0000 | 9143.3847 | 0.1133 | -135896.3095 | -135896.3095 | 9143.3847 | -13900.0000 | -80696.0052 | 5200.0000 | 30188.4336 |
| 1069 | @SICHU53 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0420 | -17400.0000 | 0 | -17400.0000 | 4.2251 | 30.2029 | 35625856.0000 | 149.6935 | 002466.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 993560 | 0.1425 | 4197857.8288 | GS | connect | availability | 10900 | 1.5111 | 1.4049 | 0.4049 | -0.0895 | 4493.4079 | 1.0000 | CN | 100 | -73516.1704 | 73516.1704 | -73516.1704 | 73516.1704 | -1.0000 | 6577.6816 | 0.0895 | -111087.3681 | -111087.3681 | 6577.6816 | -17400.0000 | -73516.1704 | 6500.0000 | 27462.9372 |
| 1070 | @SINEN1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 0.0046 | -61700.0000 | 0 | -61700.0000 | 3.7980 | 27.2897 | 5740555.0000 | 21.7942 | 300827.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 121970 | 0.1850 | 463238.4790 | GS | connect | availability | 38600 | 1.5729 | 1.5097 | 0.5097 | -0.1616 | 1256.3338 | 1.0000 | CN | 100 | -234334.7885 | 234334.7885 | -234334.7885 | 234334.7885 | -1.0000 | 37865.3277 | 0.1616 | -368581.6521 | -368581.6521 | 37865.3277 | -61700.0000 | -234334.7885 | 23100.0000 | 87733.1218 |
| 1071 | @SINOD1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0187 | -24400.0000 | 0 | -24400.0000 | 3.6366 | 24.6205 | 108021320.0000 | 369.9945 | 002657.ZK | SHE | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 513457 | 0.1950 | 1867233.1745 | GS | connect | availability | 15300 | 1.8128 | 1.6694 | 0.6694 | -0.1277 | 1236.6301 | 1.0000 | CN | 100 | -88732.8237 | 88732.8237 | -88732.8237 | 88732.8237 | -1.0000 | 11332.0531 | 0.1277 | -160855.0569 | -160855.0569 | 11332.0531 | -24400.0000 | -88732.8237 | 9100.0000 | 33092.9793 |
| 1072 | @SUZHO49 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0043 | -11500.0000 | 0 | -11500.0000 | 6.2145 | 43.9353 | 15406821.0000 | 94.1706 | 603283.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 69273 | 0.1950 | 430495.7132 | GS | connect | availability | 7200 | 1.9443 | 1.7849 | 0.7849 | -0.1182 | 1242.3471 | 1.0000 | CN | 100 | -71466.5267 | 71466.5267 | -71466.5267 | 71466.5267 | -1.0000 | 8449.2989 | 0.1182 | -138950.6627 | -138950.6627 | 8449.2989 | -11500.0000 | -71466.5267 | 4300.0000 | 26722.2665 |
| 1073 | @WUXIQ1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0042 | -43500.0000 | 0 | -43500.0000 | 1.4775 | 10.5144 | 8121723.0000 | 11.8801 | 600576.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 281426 | 0.1900 | 415793.4343 | GS | connect | availability | 27200 | 1.0052 | 1.0056 | 0.0056 | -0.1477 | 654.3788 | 1.0000 | CN | 100 | -64269.1663 | 64269.1663 | -64269.1663 | 64269.1663 | -1.0000 | 9489.5368 | 0.1477 | -64605.1092 | -64605.1092 | 9489.5368 | -43500.0000 | -64269.1663 | 16300.0000 | 24082.4692 |
| 1074 | @ZHENJ2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0032 | -0.0032 | 1.0000 | 0.0045 | -146354.0000 | 0 | -146354.0000 | 3.0871 | 21.9714 | 23372110.0000 | 71.4405 | 603477.SH | SHA | CHN | CN | True | -1 | 2025-06-05 | 2025-06-05 | 146354 | 0.0100 | 451804.8099 | GS | connect | availability | 103500 | 0.7327 | 0.8553 | -0.1447 | -0.2385 | 881.7883 | 1.0000 | CN | 100 | -451804.8099 | 451804.8099 | -451804.8099 | 451804.8099 | -1.0000 | 107757.3467 | 0.2385 | -331050.5572 | -331050.5572 | 107757.3467 | -146354.0000 | -451804.8099 | 42854.0000 | 132293.2296 |
| 1075 | @MUANG4 | -449276.5411 | -0.0045 | 0.0050 | -0.0000 | 0.2475 | 304.6464 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0.0000 | -364500 | -364500.0000 | 1.2326 | 40.5206 | 4894484.0000 | 6.0734 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-05 | 2025-06-05 | 5844781 | 0.2475 | 7204178.3021 | GS | thai | availability | 0 | -0.1864 | 0.0238 | -0.9762 | -0.0686 | 2613.0762 | 1.0000 | TH | 100 | -449276.5411 | 449276.5411 | 0.0000 | 0.0000 | 0.0000 | 30806.7846 | 0.0686 | 83750.2478 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1076 | @PTTEX3 | 2749452.6948 | 0.0275 | 0.0050 | 37.6637 | 0.0000 | -0.0000 | 0.0275 | 0.0274 | -0.0001 | 1.0000 | 0.3877 | -3400.0000 | 918500 | 915100.0000 | 2.9934 | 98.1492 | 13378762.0000 | 40.2118 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-05 | 2025-06-05 | 12947510 | 0.0050 | 38757284.9872 | GS | thai | availability | 0 | 0.3609 | 0.4229 | -0.5771 | 0.1760 | 4278.1731 | 1.0000 | TH | 100 | 2739275.0801 | 2739275.0801 | -10177.6148 | 10177.6148 | -1.0000 | 482174.4433 | 0.1760 | 988547.2132 | -3672.8888 | -1791.4907 | 0.0000 | 0.0000 | NaN | NaN |
| 1077 | @SCGPA1 | -364913.0609 | -0.0036 | 0.0050 | -0.0000 | 0.1525 | 152.4637 | -0.0037 | -0.0036 | 0.0000 | 1.0000 | 0.0103 | 9600.0000 | -726600 | -717000.0000 | 0.5022 | 16.2422 | 14429610.0000 | 7.1771 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-05 | 2025-06-05 | 1317590 | 0.1600 | 661720.0660 | GS | thai | availability | 0 | 0.6930 | 0.6843 | -0.3157 | 0.0282 | 603.6773 | 1.0000 | TH | 100 | -360091.7488 | 360091.7488 | 4821.3121 | 4821.3121 | 1.0000 | -10171.3757 | 0.0282 | -249538.9350 | 3341.1071 | 136.1858 | 0.0000 | 0.0000 | NaN | NaN |
| 1078 | @ADVAN68 | 3148482.7178 | 0.0315 | 0.0050 | 43.1299 | 0.0000 | -0.0000 | 0.0315 | 0.0306 | -0.0009 | 1.0000 | 1.0000 | -10500.0000 | 350900 | 340400.0000 | 8.9726 | 289.7454 | 9944242.0000 | 88.2345 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-05 | 2025-06-05 | 15458336 | 0.0050 | 138701350.0751 | GS | thai | availability | 0 | 0.1376 | 0.2420 | -0.7580 | 0.1975 | 10674.5518 | 1.0000 | TH | 100 | 3054270.4962 | 3054270.4962 | -94212.2215 | 94212.2215 | -1.0000 | 603126.4225 | 0.1975 | 420395.7794 | -12967.5549 | -18604.0759 | 0.0000 | 0.0000 | NaN | NaN |
| 1079 | @VGIGL2 | -147953.7219 | -0.0015 | 0.0050 | -0.0000 | 0.5250 | 212.8101 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0.0000 | -2137800 | -2137800.0000 | 0.0692 | 2.2083 | 60135426.0000 | 4.0667 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-06-05 | 2025-06-05 | 9136062 | 0.5325 | 632292.2521 | GS | thai | availability | 0 | 0.4063 | 0.5428 | -0.4572 | 0.0130 | 553.6672 | 1.0000 | TH | 100 | -147953.7219 | 147953.7219 | 0.0000 | 0.0000 | 0.0000 | -1925.8826 | 0.0130 | -60111.6874 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1080 | @SRISA3 | -563040.8992 | -0.0056 | 0.0050 | -0.0000 | 0.1925 | 296.9462 | -0.0056 | -0.0057 | -0.0001 | 1.0000 | 0.0148 | -16500.0000 | -1021450 | -1037950.0000 | 0.5512 | 17.9614 | 16444801.0000 | 9.0452 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-05 | 2025-06-05 | 1670706 | 0.1925 | 920922.0310 | GS | thai | availability | 16500 | 0.1938 | 0.2968 | -0.7032 | -0.0813 | 836.0756 | 1.0000 | TH | 100 | -572135.9844 | 572135.9844 | -9095.0853 | 9095.0853 | -1.0000 | 46507.3928 | 0.0813 | -110899.4988 | -1762.9382 | 739.3150 | -16500.0000 | -9095.0853 | NaN | NaN |
| 1081 | @THAIO13 | -268574.4991 | -0.0027 | 0.0050 | -0.0000 | 0.3100 | 228.1044 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0.0000 | -294800 | -294800.0000 | 0.9110 | 29.5569 | 17165762.0000 | 15.5372 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-06-05 | 2025-06-05 | 6638406 | 0.3100 | 6047851.3106 | GS | thai | availability | 0 | 0.6923 | 0.6644 | -0.3356 | -0.0397 | 1119.3128 | 1.0000 | TH | 100 | -268574.4991 | 268574.4991 | 0.0000 | 0.0000 | 0.0000 | 10668.6909 | 0.0397 | -185938.2342 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1082 | @HOMEP3 | 339383.0931 | 0.0034 | 0.0050 | 4.6491 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0542 | 0.0000 | 1448700 | 1448700.0000 | 0.2343 | 7.6614 | 21433696.0000 | 5.0287 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-05 | 2025-06-05 | 23130761 | 0.0050 | 5418781.8138 | GS | thai | availability | 0 | 0.1716 | 0.2958 | -0.7042 | 0.0793 | 1540.4479 | 1.0000 | TH | 100 | 339383.0931 | 339383.0931 | 0.0000 | 0.0000 | 0.0000 | 26913.2935 | 0.0793 | 58241.5219 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1083 | @KRUNG16 | 396283.8890 | 0.0040 | 0.0050 | 5.4285 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 2100.0000 | 347400 | 349500.0000 | 1.1407 | 37.4906 | 23421500.0000 | 26.8898 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-05 | 2025-06-05 | 403359 | 0.3000 | 460117.0789 | GS | thai | availability | 0 | 0.1243 | 0.2471 | -0.7529 | 0.1105 | 1499.9822 | 0.9990 | TH | 100 | 398679.3875 | 398679.3875 | 2395.4985 | 2395.4985 | 1.0000 | 44042.9908 | 0.1105 | 49541.8139 | 297.6761 | 264.6360 | 0.0000 | 0.0000 | NaN | NaN |
| 1084 | @KASIK3 | 1370188.3745 | 0.0137 | 0.0050 | 18.7697 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 0.0458 | 0.0000 | 293400 | 293400.0000 | 4.6700 | 153.6468 | 13103731.0000 | 61.6551 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-06-05 | 2025-06-05 | 980602 | 0.0050 | 4579446.0138 | GS | thai | availability | 0 | 0.1837 | 0.2769 | -0.7231 | 0.1249 | 10282.4844 | 1.0000 | TH | 100 | 1370188.3745 | 1370188.3745 | 0.0000 | 0.0000 | 0.0000 | 171094.1036 | 0.1249 | 251761.5037 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1085 | @BUMRU1 | 223732.9727 | 0.0022 | 0.0050 | 3.0648 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.2772 | 200.0000 | 52000 | 52200.0000 | 4.3026 | 140.2439 | 8414000.0000 | 36.1357 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-05 | 2025-06-05 | 6440909 | 0.0450 | 27712379.1827 | GS | thai | availability | 0 | -0.0708 | 0.1390 | -0.8610 | 0.0983 | 3420.3793 | 1.0000 | TH | 100 | 224593.4841 | 224593.4841 | 860.5114 | 860.5114 | 1.0000 | 22074.3706 | 0.0983 | -15908.0237 | -60.9503 | 84.5761 | 0.0000 | 0.0000 | NaN | NaN |
| 1086 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5450 | 0.0286 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -13 | -13.0000 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1011 | 0.2526 | -0.7474 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN | -1.9380 | 0.0000 | NaN | 0.0000 | 0.0000 | NaN | NaN |
| 1087 | @CHARO9 | 644847.6694 | 0.0064 | 0.0050 | 8.8335 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0001 | 1.0000 | 0.1222 | 12000.0000 | 842300 | 854300.0000 | 0.7656 | 25.1114 | 51648114.0000 | 39.7169 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-05 | 2025-06-05 | 15955197 | 0.0350 | 12214972.8132 | GS | thai | availability | 0 | 0.3015 | 0.3818 | -0.6182 | 0.1289 | 3732.9953 | 1.0000 | TH | 100 | 654034.6242 | 654034.6242 | 9186.9548 | 9186.9548 | 1.0000 | 84310.5481 | 0.1289 | 197187.9390 | 2769.8177 | 1184.2755 | 0.0000 | 0.0000 | NaN | NaN |
| 1088 | @PTTGL1 | -309055.6982 | -0.0031 | 0.0050 | -0.0000 | 0.1100 | 93.1401 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0692 | 0.0000 | -502100 | -502100.0000 | 0.6155 | 20.1506 | 25222727.0000 | 15.5643 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-05 | 2025-06-05 | 10728676 | 0.1400 | 6603781.0230 | GS | thai | availability | 0 | 0.8977 | 0.8793 | -0.1207 | -0.0345 | 1526.4229 | 1.0000 | TH | 100 | -309055.6982 | 309055.6982 | 0.0000 | 0.0000 | 0.0000 | 10654.6266 | 0.0345 | -277425.6754 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1089 | @BANGK25 | 1603419.7347 | 0.0160 | 0.0050 | 21.9647 | 0.0000 | -0.0000 | 0.0160 | 0.0157 | -0.0003 | 1.0000 | 1.0000 | -45000.0000 | 2458200 | 2413200.0000 | 0.6523 | 21.3989 | 59239645.0000 | 38.8199 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-05 | 2025-06-05 | 165056239 | 0.0050 | 107661878.9952 | GS | thai | availability | 0 | 0.0113 | 0.1932 | -0.8068 | 0.0809 | 10365.9379 | 1.0000 | TH | 100 | 1574067.4086 | 1574067.4086 | -29352.3261 | 29352.3261 | -1.0000 | 127357.2677 | 0.0809 | 17830.0355 | -332.4845 | -2374.8869 | 0.0000 | 0.0000 | NaN | NaN |
| 1090 | @BANGK27 | -1995284.0911 | -0.0200 | 0.0050 | -0.0000 | 0.0275 | 150.3296 | -0.0200 | -0.0181 | 0.0018 | 1.0000 | 0.1519 | 43000.0000 | -465400 | -422400.0000 | 4.2872 | 141.0467 | 7812844.0000 | 33.7460 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-05 | 2025-06-05 | 3076459 | 0.0275 | 13189535.2378 | GS | thai | availability | 0 | 0.2201 | 0.3029 | -0.6971 | 0.0814 | 8183.6741 | 1.0000 | TH | 100 | -1810932.5313 | 1810932.5313 | 184351.5598 | 184351.5598 | 1.0000 | -147418.6229 | 0.0814 | -398618.9368 | 40579.1058 | 15007.1041 | 0.0000 | 0.0000 | NaN | NaN |
| 1091 | @KRUNG9 | -650546.8545 | -0.0065 | 0.0050 | -0.0000 | 0.0050 | 8.9116 | -0.0065 | -0.0064 | 0.0001 | 1.0000 | 0.5112 | 9600.0000 | -983500 | -973900.0000 | 0.6615 | 21.7162 | 93196000.0000 | 61.9771 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-05 | 2025-06-05 | 76273769 | 0.0050 | 50452120.4951 | GS | thai | availability | 0 | 0.3737 | 0.4129 | -0.5871 | 0.0588 | 4160.0781 | 1.0000 | TH | 100 | -644196.8293 | 644196.8293 | 6350.0252 | 6350.0252 | 1.0000 | -37847.9514 | 0.0588 | -240739.2059 | 2373.0325 | 373.0777 | 0.0000 | 0.0000 | NaN | NaN |
| 1092 | @THAIM13 | -47792.4044 | -0.0005 | 0.0050 | -0.0000 | 0.0350 | 4.5828 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1496 | 0.0000 | -817100 | -817100.0000 | 0.0585 | 1.9086 | 314207630.0000 | 18.3646 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-05 | 2025-06-05 | 254887881 | 0.0350 | 14908462.4753 | GS | thai | availability | 0 | 0.1265 | 0.2401 | -0.7599 | 0.0422 | 4337.3007 | 1.0000 | TH | 100 | -47792.4044 | 47792.4044 | 0.0000 | 0.0000 | 0.0000 | -2018.0991 | 0.0422 | -6045.2459 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1093 | @PTTOI1 | 1271119.0100 | 0.0127 | 0.0050 | 17.4126 | 0.0000 | -0.0000 | 0.0127 | 0.0128 | 0.0000 | 1.0000 | 0.0000 | 9700.0000 | 3488100 | 3497800.0000 | 0.3644 | 11.8201 | 25943239.0000 | 9.3907 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-05 | 2025-06-05 | 23106497 | 0.2575 | 8420374.2986 | GS | thai | availability | 0 | 0.2121 | 0.3307 | -0.6693 | 0.1273 | 1093.2476 | 0.9998 | TH | 100 | 1274653.8440 | 1274653.8440 | 3534.8340 | 3534.8340 | 1.0000 | 162320.9316 | 0.1273 | 270374.1162 | 749.7938 | 450.1438 | 0.0000 | 0.0000 | NaN | NaN |
| 1094 | @PTTPU1 | 413749.8213 | 0.0041 | 0.0050 | 5.6678 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0.0000 | 458000 | 458000.0000 | 0.9034 | 29.7037 | 53924965.0000 | 49.0513 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-06-05 | 2025-06-05 | 118084603 | 0.0050 | 106675727.9184 | GS | thai | availability | 0 | 0.2439 | 0.3366 | -0.6634 | 0.0638 | 25803.3269 | 1.0000 | TH | 100 | 413749.8213 | 413749.8213 | 0.0000 | 0.0000 | 0.0000 | 26380.3673 | 0.0638 | 100922.1719 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1095 | @ASSET67 | 140610.6232 | 0.0014 | 0.0050 | 1.9262 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0031 | 0.0000 | 2404000 | 2404000.0000 | 0.0585 | 1.9343 | 80363500.0000 | 4.7603 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-06-05 | 2025-06-05 | 5374807 | 0.1500 | 314373.9442 | GS | thai | availability | 0 | 0.4002 | 0.4739 | -0.5261 | 0.0859 | 468.1119 | 0.9994 | TH | 100 | 140610.6232 | 140610.6232 | 0.0000 | 0.0000 | 0.0000 | 12084.4559 | 0.0859 | 56278.7026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1096 | @CALCO1 | 89943.0507 | 0.0009 | 0.0050 | 1.2321 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0023 | 0.0000 | 575900 | 575900.0000 | 0.1562 | 5.1622 | 92200063.0000 | 14.5753 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-05 | 2025-06-05 | 1452936 | 0.1925 | 226916.9931 | GS | thai | availability | 0 | 0.6729 | 0.7569 | -0.2431 | 0.0793 | 571.2220 | 1.0000 | TH | 100 | 89943.0507 | 89943.0507 | 0.0000 | 0.0000 | 0.0000 | 7134.8144 | 0.0793 | 60520.8740 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1097 | @WHACO3 | 153995.1246 | 0.0015 | 0.0050 | 2.1095 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0564 | 0.0000 | 1601500 | 1601500.0000 | 0.0962 | 3.1358 | 100803750.0000 | 9.6800 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-05 | 2025-06-05 | 58603798 | 0.1950 | 5635154.0284 | GS | thai | availability | 0 | 0.9457 | 0.8909 | -0.1091 | 0.1261 | 1437.2174 | 1.0000 | TH | 100 | 153995.1246 | 153995.1246 | 0.0000 | 0.0000 | 0.0000 | 19418.2477 | 0.1261 | 145635.6858 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1098 | @NGERN1 | -143734.0764 | -0.0014 | 0.0050 | -0.0000 | 0.5450 | 214.6166 | -0.0014 | -0.0000 | 0.0014 | 0.0000 | 0.0000 | 500000.0000 | -500000 | 0.0000 | 0.2875 | 10.0332 | 1267380.0000 | 0.3808 | TIDLOR_n.BK | BAK | THA | TH | True | 0 | 2025-06-05 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2933 | -0.0244 | -1.0244 | -0.0441 | 703.5330 | 0.5469 | TH | 100 | 0.0000 | 0.0000 | 143734.0764 | 143734.0764 | 1.0000 | -0.0000 | 0.0441 | -0.0000 | -42153.4196 | -6336.2750 | 0.0000 | 0.0000 | NaN | NaN |
| 1099 | @CENTP7 | 25074.2620 | 0.0003 | 0.0050 | 0.3435 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0000 | 1.0000 | 0.2515 | -1000.0000 | 17800 | 16800.0000 | 1.4087 | 45.7697 | 14715547.0000 | 20.6255 | CPN_n.BK | BAK | THA | TH | True | 1 | 2025-06-05 | 2025-06-05 | 17849321 | 0.0275 | 25143738.8193 | GS | thai | availability | 0 | 0.3395 | 0.4605 | -0.5395 | 0.0781 | 4678.3502 | 1.0000 | TH | 100 | 23665.5956 | 23665.5956 | -1408.6664 | 1408.6664 | -1.0000 | 1847.6192 | 0.0781 | 8034.1402 | -478.2226 | -109.9773 | 0.0000 | 0.0000 | NaN | NaN |
| 1100 | @CPSEV2 | 946382.6656 | 0.0095 | 0.0050 | 12.9641 | 0.0000 | -0.0000 | 0.0095 | 0.0092 | -0.0003 | 1.0000 | 0.6103 | -21300.0000 | 640500 | 619200.0000 | 1.4776 | 47.5052 | 54304415.0000 | 78.9999 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-05 | 2025-06-05 | 41288736 | 0.0050 | 61006938.3864 | GS | thai | availability | 0 | 0.1903 | 0.2797 | -0.7203 | 0.0888 | 9158.4697 | 1.0000 | TH | 100 | 914910.4552 | 914910.4552 | -31472.2104 | 31472.2104 | -1.0000 | 81207.1803 | 0.0888 | 174084.1772 | -5988.3607 | -2793.4641 | 0.0000 | 0.0000 | NaN | NaN |
| 1101 | @INDOR13 | -37054.0511 | -0.0004 | 0.0050 | -0.0000 | 0.0900 | 9.1366 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0390 | 0.0000 | -60500 | -60500.0000 | 0.6125 | 19.9978 | 30983469.0000 | 18.9742 | IVL_n.BK | BAK | THA | TH | True | -1 | 2025-06-05 | 2025-06-05 | 6302017 | 0.1075 | 3859756.3577 | GS | thai | availability | 0 | 0.6690 | 0.7244 | -0.2756 | 0.0040 | 1203.5480 | 1.0000 | TH | 100 | -37054.0511 | 37054.0511 | 0.0000 | 0.0000 | 0.0000 | -147.7382 | 0.0040 | -24789.0825 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | NaN | NaN |
| 1102 | @AIRPO2 | -73312.6649 | -0.0007 | 0.0050 | -0.0000 | 0.0200 | 4.0171 | -0.0007 | -0.0017 | -0.0010 | 1.0000 | 0.2241 | -97500.0000 | -73100 | -170600.0000 | 1.0029 | 32.7815 | 26630286.0000 | 26.7334 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-06-05 | 2025-06-05 | 22265400 | 0.0200 | 22330175.2360 | GS | thai | availability | 97500 | 0.2416 | 0.3107 | -0.6893 | -0.0438 | 14327.2590 | 1.0000 | TH | 100 | -171096.3151 | 171096.3151 | -97783.6502 | 97783.6502 | -1.0000 | 7486.0551 | 0.0438 | -41336.5410 | -23624.3420 | 4278.3726 | -97500.0000 | -97783.6502 | NaN | NaN |