| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -131295.5885 | -0.0013 | 0.0047 | -0.0000 | 0.0800 | 28.7771 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -13000 | -13000 | 10.0997 | 306.5813 | 1962000.0000 | 20.0497 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1566 | 1.1665 | 0.1665 | -0.0595 | 897.9033 | 1.0000 | TW | 1000 | -131295.5885 | 131295.5885 | 0.0000 | 0.0000 | 0 | 7814.0424 | 0.0595 | -151859.5440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 74230.8392 | 0.0007 | 0.0047 | 0.9660 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0994 | 0 | 17000 | 17000 | 4.3665 | 131.8392 | 6614801.0000 | 29.0687 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 2275588 | 0.0425 | 9936400.4036 | GS | apac | availability | 0 | 0.8790 | 0.9394 | -0.0606 | 0.0649 | 1073.0049 | 1.0000 | TW | 1000 | 74230.8392 | 74230.8392 | 0.0000 | 0.0000 | 0 | 4821.0790 | 0.0649 | 65250.7376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -573147.4089 | -0.0057 | 0.0047 | -0.0000 | 0.0675 | 105.9930 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.1721 | 0 | -95000 | -95000 | 6.0331 | 181.1015 | 4869567.0000 | 29.3952 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 2756817 | 0.0700 | 16632237.0568 | GS | apac | availability | 0 | 0.9146 | 0.8979 | -0.1021 | -0.1012 | 1363.9041 | 1.0000 | TW | 1000 | -573147.4089 | 573147.4089 | 0.0000 | 0.0000 | 0 | 57993.7928 | 0.1012 | -524200.8022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 47087.4718 | 0.0005 | 0.0037 | 0.4838 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5641 | 0 | 73000 | 73000 | 0.6450 | 5.0292 | 12829540.0000 | 8.2251 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 280732933 | 0.0050 | 181082247.5642 | GS | apac | availability | 0 | 0.8597 | 0.9977 | -0.0023 | 0.1378 | 2819.4845 | 1.0000 | XH | 2000 | 47087.4718 | 47087.4718 | 0.0000 | 0.0000 | 0 | 6489.7286 | 0.1378 | 40483.0403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 330085.3030 | 0.0033 | 0.0037 | 3.3913 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 104200 | 104200 | 3.1678 | 24.7411 | 12876301.0000 | 40.6109 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 281468025 | 0.0050 | 891635876.2707 | GS | apac | availability | 0 | 1.8560 | 1.6349 | 0.6349 | 0.2243 | 8176.1929 | 1.0000 | XH | 2000 | 330085.3030 | 330085.3030 | 0.0000 | 0.0000 | 0 | 74052.1387 | 0.2243 | 612652.0148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA280 | 393567.5476 | 0.0039 | 0.0037 | 4.0435 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 2.0498 | 16.0007 | 52249700.0000 | 106.5749 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 573252420 | 0.0050 | 1175070568.1130 | GS | apac | availability | 0 | 1.9902 | 1.7271 | 0.7271 | 0.2366 | 15253.1459 | 1.0000 | XH | 2000 | 393567.5476 | 393567.5476 | 0.0000 | 0.0000 | 0 | 93111.7417 | 0.2366 | 783272.9994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA288 | -3212.4209 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0440 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.2124 | 25.1958 | 11205543.0000 | 35.9909 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 187345092 | 0.0050 | 601831288.7289 | GS | apac | availability | 0 | 1.6622 | 1.4689 | 0.4689 | 0.1637 | 5002.3952 | 1.0000 | HK | 2000 | -3212.4209 | 3212.4209 | 0.0000 | 0.0000 | 0 | -525.8048 | 0.1637 | -5339.8455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHROM5 | 91330.2646 | 0.0009 | 0.0047 | 1.1885 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9715 | 0 | 8000 | 8000 | 11.4163 | 340.7173 | 1161145.0000 | 13.1870 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 8615569 | 0.0225 | 98357774.5954 | GS | apac | availability | 0 | 1.0727 | 1.0786 | 0.0786 | 0.0325 | 4855.5954 | 1.0000 | TW | 1000 | 91330.2646 | 91330.2646 | 0.0000 | 0.0000 | 0 | 2966.6134 | 0.0325 | 97966.5872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @EVAAI1 | 1057764.4591 | 0.0106 | 0.0047 | 13.7654 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.0715 | 0 | 774000 | 774000 | 1.3666 | 41.1593 | 34158297.0000 | 46.8628 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 5231174 | 0.0100 | 7149030.9259 | GS | apac | availability | 0 | 0.7066 | 0.7041 | -0.2959 | 0.1364 | 6273.3037 | 1.0000 | TW | 1000 | 1057764.4591 | 1057764.4591 | 0.0000 | 0.0000 | 0 | 144253.1783 | 0.1364 | 747421.2897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FINAN321 | -349413.8668 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7865 | -0.0035 | -0.0035 | -0.0000 | 1.0000 | 0.1917 | -300 | -21700 | -22000 | 16.1020 | 2298.9114 | 237000.0000 | 3.8177 | 7148.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 7536329 | 0.0050 | 121350131.6750 | GS | apac | availability | 300 | 0.8996 | 0.9507 | -0.0493 | -0.0397 | 958.0792 | 0.9998 | JP | 100 | -354244.4733 | 354244.4733 | -4830.6065 | 4830.6065 | -1 | 14047.9781 | 0.0397 | -318671.1399 | -4345.5155 | 191.5633 | -300 | -4830.6065 |
| 10 | @FORMO9 | -662531.2114 | -0.0066 | 0.0047 | -0.0000 | 0.0200 | 36.3031 | -0.0066 | -0.0065 | 0.0001 | 1.0000 | 0.0998 | 12000 | -596000 | -584000 | 1.1116 | 33.5167 | 8654809.0000 | 9.6690 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 8378013 | 0.0200 | 9313246.8148 | GS | apac | availability | 0 | 0.9192 | 0.9425 | -0.0575 | 0.0601 | 5873.3633 | 1.0000 | TW | 1000 | -649191.6568 | 649191.6568 | 13339.5546 | 13339.5546 | 1 | -39025.0016 | 0.0601 | -596726.2484 | 12261.4983 | 801.8836 | 0 | 0.0000 |
| 11 | @FREEE1 | -377451.5643 | -0.0038 | 0.0030 | -0.0000 | 0.0250 | 25.8528 | -0.0038 | -0.0039 | -0.0002 | 1.0000 | 0.3337 | -600 | -13400 | -14000 | 28.1680 | 4058.8663 | 1317300.0000 | 37.4645 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 2264863 | 0.0250 | 63796722.5589 | GS | apac | availability | 600 | 1.1151 | 1.1130 | 0.1130 | -0.1044 | 1667.7044 | 1.0000 | JP | 100 | -394352.3806 | 394352.3806 | -16900.8163 | 16900.8163 | -1 | 41153.4562 | 0.1044 | -439761.6702 | -18846.9287 | 1763.7196 | -600 | -16900.8163 |
| 12 | @GENIU2 | 358854.6092 | 0.0036 | 0.0047 | 4.6700 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.1937 | 0 | 28000 | 28000 | 12.8162 | 388.2927 | 486349.0000 | 6.2946 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 1510662 | 0.0550 | 19361000.7704 | GS | apac | availability | 0 | 0.9809 | 1.0070 | 0.0070 | 0.0809 | 1444.9417 | 1.0000 | TW | 1000 | 358854.6092 | 358854.6092 | 0.0000 | 0.0000 | 0 | 29019.8437 | 0.0809 | 351988.6160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @HINOM2 | -360273.1711 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9352 | -0.0036 | -0.0038 | -0.0002 | 1.0000 | 0.1888 | -6900 | -109700 | -116600 | 3.2842 | 469.5515 | 1967500.0000 | 6.4733 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 35825477 | 0.0050 | 117656866.0399 | GS | apac | availability | 6900 | 0.8757 | 0.9209 | -0.0791 | -0.0938 | 943.5099 | 1.0000 | JP | 100 | -382933.9266 | 382933.9266 | -22660.7555 | 22660.7555 | -1 | 35916.8734 | 0.0938 | -335347.4873 | -19844.7484 | 2125.4411 | -6900 | -22660.7555 |
| 14 | @INFRA14 | -1855996.8459 | -0.0186 | 0.0040 | -0.0000 | 0.0050 | 25.4246 | -0.0186 | -0.0186 | -0.0000 | 1.0000 | 1.0000 | -170 | -295453 | -295623 | 6.2819 | 10.4517 | 1354281.0000 | 8.5415 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-04 | 2025-06-04 | 40434850 | 0.0050 | 254006403.9454 | GS | apac | availability | 170 | 0.3204 | 0.4725 | -0.5275 | -0.1322 | 6081.3896 | 1.0000 | NZ | 1 | -1857064.7635 | 1857064.7635 | -1067.9176 | 1067.9176 | -1 | 245466.0823 | 0.1322 | -594926.8403 | -342.1167 | 141.1569 | -170 | -1067.9176 |
| 15 | @JDCOM7 | 133607.4159 | 0.0013 | 0.0037 | 1.3727 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 8150 | 8150 | 16.3935 | 129.0055 | 9117797.0000 | 149.9443 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 321276877 | 0.0050 | 5266867894.4739 | GS | apac | availability | 0 | 2.0909 | 1.7836 | 0.7836 | 0.1770 | 45792.0634 | 1.0000 | XH | 2000 | 133607.4159 | 133607.4159 | 0.0000 | 0.0000 | 0 | 23642.6423 | 0.1770 | 279354.3602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JDLOG1 | 154.5022 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5959 | 0 | 100 | 100 | 1.5450 | 12.1740 | 8089719.0000 | 12.5545 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 186811321 | 0.0050 | 288627537.9460 | GS | apac | availability | 0 | 1.9019 | 1.6492 | 0.6492 | 0.1689 | 2978.7148 | 1.0000 | XH | 2000 | 154.5022 | 154.5022 | 0.0000 | 0.0000 | 0 | 26.0924 | 0.1689 | 293.8427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JIUMA1 | 56599.7964 | 0.0006 | 0.0037 | 0.5815 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0087 | 0 | 185000 | 185000 | 0.3059 | 2.4026 | 6970000.0000 | 2.1347 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 2849612 | 0.1300 | 871824.1035 | GS | apac | availability | 0 | 2.8418 | 2.3043 | 1.3043 | 0.1285 | 427.5988 | 1.0000 | XH | 2000 | 56599.7964 | 56599.7964 | 0.0000 | 0.0000 | 0 | 7270.7692 | 0.1285 | 160846.4900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JTGLO1 | -79575.5041 | -0.0008 | 0.0037 | -0.0000 | 0.0350 | 7.6305 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.8783 | 6.8885 | 23316274.0000 | 20.4746 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 202157150 | 0.0350 | 177558025.4892 | GS | apac | availability | 0 | 1.4741 | 1.3107 | 0.3107 | 0.0036 | 6476.0773 | 1.0000 | XH | 2000 | -79575.5041 | 79575.5041 | 0.0000 | 0.0000 | 0 | -289.4473 | 0.0036 | -117299.1672 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @KAKAK2 | 312746.3827 | 0.0031 | 0.0030 | 2.5705 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.4369 | 0 | 17600 | 17600 | 17.7697 | 2527.7945 | 699800.0000 | 12.3950 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 22912507 | 0.0050 | 407147936.4608 | GS | apac | availability | 0 | 0.4747 | 0.6602 | -0.3398 | 0.0606 | 2183.8111 | 1.0000 | JP | 100 | 312746.3827 | 312746.3827 | 0.0000 | 0.0000 | 0 | 18938.1777 | 0.0606 | 148465.7274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 20 | @KASUM2 | -789202.2562 | -0.0079 | 0.0030 | -0.0000 | 0.0875 | 189.1923 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0578 | 0 | -8300 | -8300 | 95.0846 | 13653.8360 | 304700.0000 | 29.1513 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 52440 | 0.0875 | 4986236.9057 | GS | apac | availability | 0 | 1.3348 | 1.2127 | 0.2127 | -0.1075 | 939.5101 | 1.0000 | JP | 100 | -789202.2562 | 789202.2562 | 0.0000 | 0.0000 | 0 | 84813.6049 | 0.1075 | -1053415.2310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KINGY1 | 398736.5900 | 0.0040 | 0.0047 | 5.1890 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.5529 | 0 | 125000 | 125000 | 3.1899 | 94.4457 | 10931950.0000 | 34.4147 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 17327695 | 0.0225 | 55273488.1280 | GS | apac | availability | 0 | 0.9251 | 0.9918 | -0.0082 | 0.0929 | 3900.4252 | 1.0000 | TW | 1000 | 398736.5900 | 398736.5900 | 0.0000 | 0.0000 | 0 | 37028.9179 | 0.0929 | 368881.5495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @KIRIN8 | -339485.6883 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6505 | -0.0034 | -0.0033 | 0.0001 | 1.0000 | 1.0000 | 400 | -23400 | -23000 | 14.5079 | 2066.5833 | 2284400.0000 | 33.0792 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 97815610 | 0.0050 | 1419102550.5728 | GS | apac | availability | 0 | 0.2100 | 0.4020 | -0.5980 | -0.0114 | 13260.2530 | 1.0000 | JP | 100 | -333682.5141 | 333682.5141 | 5803.1742 | 5803.1742 | 1 | 3789.2376 | 0.0114 | -70070.5221 | 1218.6178 | -65.8998 | 0 | 0.0000 |
| 23 | @KUOBI1 | -806.6396 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.0994 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0083 | 30.3307 | 748808.0000 | 0.7570 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 7695690 | 0.0450 | 7759560.0288 | GS | apac | availability | 0 | 0.5767 | 0.6941 | -0.3059 | -0.0444 | 600.2956 | 0.9193 | TW | 1000 | -806.6396 | 806.6396 | 0.0000 | 0.0000 | 0 | 35.8233 | 0.0444 | -465.2202 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KYORI6 | -1480012.6125 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 20.2741 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 0.3307 | 0 | -59000 | -59000 | 25.0850 | 3565.3299 | 638600.0000 | 15.9536 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 3892017 | 0.0050 | 97631088.9535 | GS | apac | availability | 0 | 0.7123 | 0.7340 | -0.2660 | -0.0528 | 1652.8303 | 1.0000 | JP | 100 | -1480012.6125 | 1480012.6125 | 0.0000 | 0.0000 | 0 | 78098.4079 | 0.0528 | -1054170.6396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @LOTUS3 | -283190.4848 | -0.0028 | 0.0047 | -0.0000 | 0.0300 | 23.2759 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.1884 | 0 | -36000 | -36000 | 7.8664 | 236.1409 | 1686403.0000 | 13.2738 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 2357779 | 0.0325 | 18547238.2795 | GS | apac | availability | 0 | 0.8056 | 0.8335 | -0.1665 | 0.0105 | 1296.4190 | 1.0000 | TW | 1000 | -283190.4848 | 283190.4848 | 0.0000 | 0.0000 | 0 | -2971.6084 | 0.0105 | -228147.6113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MALAY68 | 106.4255 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7738 | 7.5513 | 3493162.0000 | 6.1971 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2646 | 0.3423 | -0.6577 | 0.0656 | 3879.6664 | 0.9741 | MY | 100 | 106.4255 | 106.4255 | 0.0000 | 0.0000 | 0 | 6.9783 | 0.0656 | 28.1630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MEITE3 | 1517857.2680 | 0.0152 | 0.0030 | 12.4755 | 0.0000 | -0.0000 | 0.0152 | 0.0152 | 0.0000 | 1.0000 | 0.3494 | 0 | 67800 | 67800 | 22.3873 | 3207.5875 | 200900.0000 | 4.5153 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 12735875 | 0.0050 | 285121540.3076 | GS | apac | availability | 0 | 0.3685 | 0.5407 | -0.4593 | 0.0758 | 1746.2075 | 0.9999 | JP | 100 | 1517857.2680 | 1517857.2680 | 0.0000 | 0.0000 | 0 | 115011.2423 | 0.0758 | 559327.6407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 28 | @MINIS7 | 4289.6015 | 0.0000 | 0.0037 | 0.0441 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.2896 | 33.4746 | 8032332.0000 | 34.2759 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 29311420 | 0.0300 | 125734310.0604 | GS | apac | availability | 0 | 1.8087 | 1.5913 | 0.5913 | 0.1220 | 5367.7386 | 1.0000 | XH | 2000 | 4289.6015 | 4289.6015 | 0.0000 | 0.0000 | 0 | 523.1859 | 0.1220 | 7758.5915 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @MODEC1 | -394744.7710 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.4075 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4096 | 0 | -11200 | -11200 | 35.2451 | 5059.3321 | 264900.0000 | 9.3909 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 6488487 | 0.0050 | 228687171.0052 | GS | apac | availability | 0 | 1.4805 | 1.3080 | 0.3080 | -0.0436 | 2047.5096 | 1.0000 | JP | 100 | -394744.7710 | 394744.7710 | 0.0000 | 0.0000 | 0 | 17215.9312 | 0.0436 | -584407.4144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MONEY32 | -756937.9533 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.3690 | -0.0076 | -0.0078 | -0.0002 | 1.0000 | 0.3687 | -700 | -22800 | -23500 | 33.1990 | 4782.8868 | 470700.0000 | 15.7748 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 7458224 | 0.0050 | 247605824.9799 | GS | apac | availability | 700 | 0.9236 | 0.9758 | -0.0242 | -0.1276 | 1842.8179 | 1.0000 | JP | 100 | -780177.2764 | 780177.2764 | -23239.3231 | 23239.3231 | -1 | 99528.5853 | 0.1276 | -720569.2076 | -21463.7636 | 2964.6813 | -700 | -23239.3231 |
| 31 | @NETEA10 | 1818433.2255 | 0.0182 | 0.0037 | 18.6825 | 0.0000 | -0.0000 | 0.0182 | 0.0172 | -0.0010 | 1.0000 | 1.0000 | -4000 | 72300 | 68300 | 25.1512 | 197.4900 | 7317391.0000 | 184.2185 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 337821150 | 0.0050 | 8496614155.5460 | GS | apac | availability | 0 | 1.2218 | 1.2489 | 0.2489 | 0.1861 | 45419.7235 | 1.0000 | XH | 2000 | 1717828.3444 | 1717828.3444 | -100604.8811 | 100604.8811 | -1 | 319654.7455 | 0.1861 | 2098767.9904 | -122914.6700 | -18720.6293 | 0 | 0.0000 |
| 32 | @NEWCH6 | 412666.1953 | 0.0041 | 0.0037 | 4.2397 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.8206 | 0 | 97800 | 97800 | 4.2195 | 32.7951 | 14102579.0000 | 58.9576 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 50303973 | 0.0050 | 212257148.7181 | GS | apac | availability | 0 | 2.1644 | 1.8538 | 0.8538 | 0.1870 | 4101.6014 | 1.0000 | XH | 2000 | 412666.1953 | 412666.1953 | 0.0000 | 0.0000 | 0 | 77166.3728 | 0.1870 | 893193.9713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @OBICB2 | 1065031.7065 | 0.0107 | 0.0030 | 8.7537 | 0.0000 | -0.0000 | 0.0107 | 0.0102 | -0.0005 | 1.0000 | 0.5471 | -800 | 18500 | 17700 | 57.5693 | 8242.9649 | 150100.0000 | 8.6695 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 6140033 | 0.0050 | 353477287.7974 | GS | apac | availability | 0 | 0.2954 | 0.5325 | -0.4675 | 0.0569 | 2734.8011 | 1.0000 | JP | 100 | 1018976.2814 | 1018976.2814 | -46055.4251 | 46055.4251 | -1 | 58007.7769 | 0.0569 | 300955.0659 | -13602.4889 | -2621.8204 | 0 | 0.0000 |
| 34 | @OBICC2 | 2128318.6771 | 0.0213 | 0.0030 | 17.4930 | 0.0000 | -0.0000 | 0.0213 | 0.0213 | 0.0000 | 1.0000 | 1.0000 | 0 | 58300 | 58300 | 36.5063 | 5217.9024 | 651500.0000 | 23.8199 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 72612995 | 0.0050 | 2650833506.9895 | GS | apac | availability | 0 | 0.1606 | 0.4291 | -0.5709 | 0.1121 | 15089.5239 | 1.0000 | JP | 100 | 2128318.6771 | 2128318.6771 | 0.0000 | 0.0000 | 0 | 238682.2593 | 0.1121 | 341736.8315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @ORGAN10 | -618855.7615 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4775 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.2795 | 0 | -11500 | -11500 | 53.8135 | 7706.9961 | 153200.0000 | 8.2732 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 4069625 | 0.0050 | 219000945.9412 | GS | apac | availability | 0 | 1.2098 | 1.1303 | 0.1303 | -0.0575 | 1397.0767 | 1.0000 | JP | 100 | -618855.7615 | 618855.7615 | 0.0000 | 0.0000 | 0 | 35597.4070 | 0.0575 | -748664.3882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PEOPL43 | 759138.5628 | 0.0076 | 0.0037 | 7.7994 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 1130000 | 1130000 | 0.6718 | 5.2363 | 41810704.0000 | 27.9090 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 1202239515 | 0.0050 | 807669360.7200 | GS | apac | availability | 0 | 1.3264 | 1.2662 | 0.2662 | 0.2197 | 5862.3190 | 1.0000 | XH | 2000 | 759138.5628 | 759138.5628 | 0.0000 | 0.0000 | 0 | 166819.3371 | 0.2197 | 1006929.4583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PHARM121 | -360487.8876 | -0.0036 | 0.0047 | -0.0000 | 0.0200 | 19.7528 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.8653 | 0 | -21000 | -21000 | 17.1661 | 517.4634 | 2893052.0000 | 49.8999 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 5017740 | 0.0200 | 86134975.8648 | GS | apac | availability | 0 | 0.3380 | 0.5739 | -0.4261 | -0.0732 | 5873.7234 | 1.0000 | TW | 1000 | -360487.8876 | 360487.8876 | 0.0000 | 0.0000 | 0 | 26384.9889 | 0.0732 | -121827.1176 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @PICCP1 | 519688.2113 | 0.0052 | 0.0037 | 5.3393 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 1.9835 | 15.4081 | 39558981.0000 | 77.7009 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 1130909886 | 0.0050 | 2243208151.9562 | GS | apac | availability | 0 | 0.9215 | 0.9799 | -0.0201 | 0.1978 | 13685.0412 | 1.0000 | XH | 2000 | 519688.2113 | 519688.2113 | 0.0000 | 0.0000 | 0 | 102804.6484 | 0.1978 | 478918.0064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @PINGA1 | 423373.5142 | 0.0042 | 0.0037 | 4.3497 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 5.9213 | 46.2545 | 33640196.0000 | 198.3556 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8763 | 1.6460 | 0.6460 | 0.2058 | 38366.4389 | 1.0000 | XH | 2000 | 423373.5142 | 423373.5142 | 0.0000 | 0.0000 | 0 | 87123.5291 | 0.2058 | 794384.3092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @RESOR14 | -1446642.9597 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 19.8170 | -0.0145 | -0.0146 | -0.0001 | 1.0000 | 0.4363 | -800 | -126700 | -127500 | 11.4179 | 1633.2588 | 444300.0000 | 5.0847 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 26135637 | 0.0050 | 298413064.4396 | GS | apac | availability | 800 | 0.2695 | 0.4194 | -0.5806 | -0.0334 | 2180.7727 | 1.0000 | JP | 100 | -1455777.2484 | 1455777.2484 | -9134.2886 | 9134.2886 | -1 | 48586.1195 | 0.0334 | -392392.5743 | -2462.0711 | 304.8541 | -800 | -9134.2886 |
| 41 | @RUBIA1 | -545063.5420 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.4666 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.3300 | 0 | -431399 | -431399 | 1.2635 | 1.9349 | 10365536.0000 | 13.0287 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 97439724 | 0.0050 | 123113037.1089 | GS | apac | availability | 0 | 1.5125 | 1.2287 | 0.2287 | -0.1401 | 1649.5866 | 1.0000 | AU | 1 | -545063.5420 | 545063.5420 | 0.0000 | 0.0000 | 0 | 76378.4763 | 0.1401 | -824384.9071 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 42 | @SAWAI1 | -467613.0750 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4057 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.2828 | 0 | -38200 | -38200 | 12.2412 | 1749.2723 | 473500.0000 | 5.8037 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 16237635 | 0.0050 | 198767812.3883 | GS | apac | availability | 0 | 0.2697 | 0.4426 | -0.5574 | -0.0293 | 1413.2787 | 1.0000 | JP | 100 | -467613.0750 | 467613.0750 | 0.0000 | 0.0000 | 0 | 13714.0992 | 0.0293 | -126113.6377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @SIGUR1 | 451131.4734 | 0.0045 | 0.0047 | 5.8709 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2154 | 0 | 176000 | 176000 | 2.5632 | 76.7231 | 2886262.0000 | 7.3812 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 8400480 | 0.0150 | 21532505.2277 | GS | apac | availability | 0 | 0.8878 | 0.9782 | -0.0218 | 0.0507 | 1240.3868 | 1.0000 | TW | 1000 | 451131.4734 | 451131.4734 | 0.0000 | 0.0000 | 0 | 22851.1477 | 0.0507 | 400528.8695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @SINGA36 | -460831.8165 | -0.0046 | 0.0040 | -0.0000 | 0.0050 | 6.3128 | -0.0046 | -0.0029 | 0.0017 | 1.0000 | 0.7168 | 71600 | -192300 | -120700 | 2.3964 | 3.0725 | 3391200.0000 | 8.1070 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-06-04 | 2025-06-04 | 62703847 | 0.0050 | 150264834.7115 | GS | apac | availability | 0 | 0.6383 | 0.6164 | -0.3836 | -0.0064 | 3582.8152 | 1.0000 | SG | 100 | -289248.0512 | 289248.0512 | 171583.7653 | 171583.7653 | 1 | 1853.3687 | 0.0064 | -184623.4596 | 109519.7987 | -1099.4300 | 0 | 0.0000 |
| 45 | @START24 | 1112155.3446 | 0.0111 | 0.0030 | 9.1410 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.9488 | 0 | 102500 | 102500 | 10.8503 | 1547.9546 | 1722100.0000 | 18.6787 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 119179079 | 0.0050 | 1293128289.4685 | GS | apac | availability | 0 | 0.3938 | 0.4850 | -0.5150 | 0.1088 | 4742.6195 | 1.0000 | JP | 100 | 1112155.3446 | 1112155.3446 | 0.0000 | 0.0000 | 0 | 121038.5764 | 0.1088 | 437921.8764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @SUNNY10 | 145929.3358 | 0.0015 | 0.0037 | 1.4993 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 7.6805 | 60.1209 | 8953910.0000 | 68.6231 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 67714127 | 0.0050 | 520077767.0783 | GS | apac | availability | 0 | 2.2091 | 1.9403 | 0.9403 | 0.1667 | 5381.5296 | 1.0000 | XH | 2000 | 145929.3358 | 145929.3358 | 0.0000 | 0.0000 | 0 | 24326.1359 | 0.1667 | 322379.2075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TECHN58 | 1919018.8954 | 0.0192 | 0.0035 | 18.4016 | 0.0000 | -0.0000 | 0.0192 | 0.0191 | -0.0001 | 1.0000 | 1.0000 | -411 | 71425 | 71014 | 26.8676 | 41.5147 | 836809.0000 | 22.5672 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 55178475 | 0.0050 | 1482513631.7239 | GS | apac | availability | 0 | 0.5277 | 0.6586 | -0.3414 | 0.0653 | 8179.9169 | 1.0000 | AU | 1 | 1907976.3086 | 1907976.3086 | -11042.5869 | 11042.5869 | -1 | 124527.0065 | 0.0653 | 1006917.3441 | -5827.6259 | -720.7114 | 0 | 0.0000 |
| 48 | @TECMO3 | 608054.1639 | 0.0061 | 0.0030 | 4.9977 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.4385 | 0 | 37300 | 37300 | 16.3017 | 2343.8074 | 437700.0000 | 7.1883 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 13014673 | 0.0050 | 212161557.8916 | GS | apac | availability | 0 | 0.2671 | 0.5175 | -0.4825 | 0.0877 | 2191.5832 | 1.0000 | JP | 100 | 608054.1639 | 608054.1639 | 0.0000 | 0.0000 | 0 | 53309.4137 | 0.0877 | 162384.6405 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 49 | @TELEK12 | 435934.7492 | 0.0044 | 0.0100 | 11.9434 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 2529200 | 2529200 | 0.1724 | 2787.8501 | 142896630.0000 | 24.5229 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2016 | 0.2795 | -0.7205 | 0.1205 | 17074.4345 | 1.0000 | ID | 100 | 435934.7492 | 435934.7492 | 0.0000 | 0.0000 | 0 | 52524.2706 | 0.1205 | 87885.2231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TELEK13 | 551257.5672 | 0.0055 | 0.0090 | 13.5927 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5459 | 6.5344 | 11653477.0000 | 17.8899 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2312 | 0.3197 | -0.6803 | 0.0638 | 5932.6483 | 1.0000 | MY | 100 | 551257.5672 | 551257.5672 | 0.0000 | 0.0000 | 0 | 35143.5195 | 0.0638 | 127444.6721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TINGY3 | 229892.0848 | 0.0023 | 0.0037 | 2.3619 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.6024 | 0 | 142000 | 142000 | 1.6190 | 12.6200 | 13497778.0000 | 21.7147 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 263104951 | 0.0050 | 425955955.7283 | GS | apac | availability | 0 | 0.4609 | 0.6169 | -0.3831 | 0.1591 | 3011.1411 | 1.0000 | XH | 2000 | 229892.0848 | 229892.0848 | 0.0000 | 0.0000 | 0 | 36573.5261 | 0.1591 | 105958.6759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TOBUR1 | 1687058.8235 | 0.0169 | 0.0030 | 13.8662 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | -0.0000 | 1.0000 | 0.7104 | -100 | 95600 | 95500 | 17.6471 | 2525.0291 | 603800.0000 | 10.6829 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 26544115 | 0.0050 | 468425558.8235 | GS | apac | availability | 0 | 0.2687 | 0.3873 | -0.6127 | 0.0340 | 3550.8604 | 1.0000 | JP | 100 | 1685294.1176 | 1685294.1176 | -1764.7059 | 1764.7059 | -1 | 57316.8777 | 0.0340 | 452785.6024 | -474.1210 | -60.0177 | 0 | 0.0000 |
| 53 | @USSCO1 | 972616.7537 | 0.0097 | 0.0030 | 7.9941 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 1.0000 | 0 | 87300 | 87300 | 11.1411 | 1590.4732 | 1094800.0000 | 12.2009 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 66475675 | 0.0050 | 740611170.8650 | GS | apac | availability | 0 | 0.3662 | 0.5764 | -0.4236 | 0.0759 | 5726.5179 | 1.0000 | JP | 100 | 972616.7537 | 972616.7537 | 0.0000 | 0.0000 | 0 | 73779.3609 | 0.0759 | 356147.4456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @VOLTR2 | 134495.4810 | 0.0013 | 0.0047 | 1.7503 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7868 | 0 | 3000 | 3000 | 44.8318 | 1346.7432 | 250355.0000 | 11.2384 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 2019031 | 0.0250 | 90516848.4672 | GS | apac | availability | 0 | 0.8466 | 0.9205 | -0.0795 | 0.1018 | 3932.4491 | 1.0000 | TW | 1000 | 134495.4810 | 134495.4810 | 0.0000 | 0.0000 | 0 | 13698.1913 | 0.1018 | 113867.2721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @WISTR2 | -211742.8854 | -0.0021 | 0.0047 | -0.0000 | 0.0325 | 18.8538 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2165 | 0 | -55000 | -55000 | 3.8499 | 116.5842 | 3206157.0000 | 12.4592 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 5567682 | 0.0325 | 21434855.4889 | GS | apac | availability | 0 | 1.0162 | 1.0957 | 0.0957 | 0.0127 | 1491.1482 | 1.0000 | TW | 1000 | -211742.8854 | 211742.8854 | 0.0000 | 0.0000 | 0 | -2685.8520 | 0.0127 | -215175.4187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @WUXIA6 | 256133.2325 | 0.0026 | 0.0037 | 2.6315 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.6125 | 0 | 28500 | 28500 | 8.9871 | 70.1466 | 5230598.0000 | 46.7724 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 15370466 | 0.0200 | 138136390.9176 | GS | apac | availability | 0 | 2.5495 | 2.1924 | 1.1924 | 0.2020 | 3061.2596 | 1.0000 | XH | 2000 | 256133.2325 | 256133.2325 | 0.0000 | 0.0000 | 0 | 51740.6661 | 0.2020 | 653016.6528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XINTE1 | 136912.0664 | 0.0014 | 0.0047 | 1.7817 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0605 | 0 | 31000 | 31000 | 4.4165 | 133.2003 | 1131000.0000 | 5.0215 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 1369162 | 0.0500 | 6046928.9899 | GS | apac | availability | 0 | 0.8727 | 0.9676 | -0.0324 | 0.0810 | 707.1060 | 1.0000 | TW | 1000 | 136912.0664 | 136912.0664 | 0.0000 | 0.0000 | 0 | 11084.5453 | 0.0810 | 119482.6978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @YAKUL2 | 931515.9584 | 0.0093 | 0.0030 | 7.6563 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | 45700 | 45700 | 20.3833 | 2901.6358 | 879500.0000 | 17.8817 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 27409605 | 0.0050 | 558697690.8174 | GS | apac | availability | 0 | 0.3936 | 0.4872 | -0.5128 | 0.0660 | 6972.9338 | 1.0000 | JP | 100 | 931515.9584 | 931515.9584 | 0.0000 | 0.0000 | 0 | 61501.1140 | 0.0660 | 366658.8061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @YANZH2 | -1049612.7731 | -0.0105 | 0.0037 | -0.0000 | 0.0100 | 28.7565 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.7467 | 0 | -894000 | -894000 | 1.1741 | 9.1673 | 39642344.0000 | 46.3268 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 70918490 | 0.0100 | 83262810.9119 | GS | apac | availability | 0 | 0.9793 | 0.9738 | -0.0262 | -0.0466 | 3732.2183 | 1.0000 | XH | 2000 | -1049612.7731 | 1049612.7731 | 0.0000 | 0.0000 | 0 | 48867.1497 | 0.0466 | -1027834.9716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @ZTOEX4 | 438843.5494 | 0.0044 | 0.0037 | 4.5087 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 25350 | 25350 | 17.3114 | 136.1551 | 1745104.0000 | 30.2892 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 28217703 | 0.0050 | 488487453.3121 | GS | apac | availability | 0 | 1.1734 | 1.1358 | 0.1358 | 0.1915 | 7768.9394 | 1.0000 | XH | 2000 | 438843.5494 | 438843.5494 | 0.0000 | 0.0000 | 0 | 84018.2554 | 0.1915 | 514919.1852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @EZCON1 | -180260.6099 | -0.0018 | 0.0047 | -0.0000 | 0.1225 | 60.4984 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0222 | 0 | -13000 | -13000 | 13.8662 | 419.2656 | 2487082.0000 | 34.7571 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 147235 | 0.1325 | 2041590.0692 | GS | apac | availability | 0 | 1.3829 | 1.3559 | 0.3559 | 0.0154 | 969.5273 | 1.0000 | TW | 1000 | -180260.6099 | 180260.6099 | 0.0000 | 0.0000 | 0 | -2776.6221 | 0.0154 | -249279.5237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @SANDF1 | -726383.9189 | -0.0073 | 0.0035 | -0.0000 | 0.0050 | 9.9505 | -0.0073 | -0.0073 | -0.0001 | 1.0000 | 0.6831 | -718 | -97659 | -98377 | 7.4380 | 11.4539 | 1667114.0000 | 12.4041 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 102817807 | 0.0050 | 764754928.6729 | GS | apac | availability | 718 | 1.3304 | 1.1825 | 0.1825 | -0.0775 | 3414.5590 | 1.0000 | AU | 1 | -731724.3755 | 731724.3755 | -5340.4566 | 5340.4566 | -1 | 56724.3685 | 0.0775 | -973489.4747 | -7104.9681 | 414.0002 | -718 | -5340.4566 |
| 63 | @VIVAE2 | -655333.0918 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 8.9772 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.2861 | 187 | -525427 | -525240 | 1.2472 | 1.8933 | 4686785.0000 | 5.7642 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 146172478 | 0.0050 | 182312028.0076 | GS | apac | availability | 0 | 0.7261 | 0.6961 | -0.3039 | -0.1349 | 1429.9303 | 1.0000 | AU | 1 | -655099.8581 | 655099.8581 | 233.2337 | 233.2337 | 1 | 88373.6960 | 0.1349 | -475655.7900 | 169.3466 | -31.4635 | 0 | 0.0000 |
| 64 | @DAINI10 | -317836.2471 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3539 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 0.2249 | -500 | -54000 | -54500 | 5.8859 | 819.8044 | 14303801.0000 | 82.1660 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 24289424 | 0.0050 | 142964062.3621 | GS | apac | availability | 500 | 1.2368 | 1.1243 | 0.1243 | -0.0626 | 1124.1519 | 1.0000 | JP | 100 | -320779.1753 | 320779.1753 | -2942.9282 | 2942.9282 | -1 | 20076.3284 | 0.0626 | -396734.2476 | -3639.7637 | 184.1865 | -500 | -2942.9282 |
| 65 | @ALCOR3 | -1800.6761 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.4810 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.4566 | 73.8967 | 644000.0000 | 1.5863 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 212130 | 0.1075 | 521115.1693 | GS | apac | availability | 0 | 0.8013 | 0.9144 | -0.0856 | -0.1399 | 236.4537 | 1.0000 | TW | 1000 | -1800.6761 | 1800.6761 | 0.0000 | 0.0000 | 0 | 251.9219 | 0.1399 | -1442.7942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @ANSEL3 | -1634911.7072 | -0.0163 | 0.0035 | -0.0000 | 0.0050 | 22.3961 | -0.0164 | -0.0165 | -0.0001 | 1.0000 | 0.5950 | -627 | -80229 | -80856 | 20.3781 | 31.2612 | 185048.0000 | 3.7578 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 31710708 | 0.0050 | 646202841.2866 | GS | apac | availability | 627 | 0.5990 | 0.6634 | -0.3366 | -0.0966 | 2974.0742 | 1.0000 | AU | 1 | -1647688.7534 | 1647688.7534 | -12777.0462 | 12777.0462 | -1 | 159200.5280 | 0.0966 | -986996.4073 | -7653.6899 | 1234.5247 | -627 | -12777.0462 |
| 67 | @BAYCU1 | 909448.9017 | 0.0091 | 0.0030 | 7.4749 | 0.0000 | -0.0000 | 0.0091 | 0.0092 | 0.0001 | 1.0000 | 1.0000 | 100 | 16900 | 17000 | 53.8135 | 7652.4571 | 1262600.0000 | 67.7013 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 32758761 | 0.0050 | 1762865042.0769 | GS | apac | availability | 0 | 0.6898 | 0.7542 | -0.2458 | 0.1618 | 8363.2388 | 1.0000 | JP | 100 | 914830.2561 | 914830.2561 | 5381.3544 | 5381.3544 | 1 | 148035.2104 | 0.1618 | 631057.3469 | 3712.1020 | 870.7954 | 0 | 0.0000 |
| 68 | @CHUGO3 | -364068.2039 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9872 | -0.0036 | -0.0037 | -0.0000 | 1.0000 | 0.3454 | -500 | -74300 | -74800 | 4.9000 | 699.1533 | 3902200.0000 | 19.1167 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 25965791 | 0.0050 | 127231748.2016 | GS | apac | availability | 500 | 0.4033 | 0.4733 | -0.5267 | -0.0547 | 1726.3143 | 1.0000 | JP | 100 | -366518.1918 | 366518.1918 | -2449.9879 | 2449.9879 | -1 | 20053.2827 | 0.0547 | -147834.5409 | -988.1988 | 134.0460 | -500 | -2449.9879 |
| 69 | @CITIC10 | -1292.6173 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0177 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.2926 | 10.0967 | 30703497.0000 | 39.5184 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 507193048 | 0.0050 | 655606488.9371 | GS | apac | availability | 0 | 1.4336 | 1.2735 | 0.2735 | 0.0903 | 10152.6929 | 1.0000 | XH | 2000 | -1292.6173 | 1292.6173 | 0.0000 | 0.0000 | 0 | -116.7679 | 0.0903 | -1853.1238 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @JAPAN205 | -1253186.4205 | -0.0125 | 0.0030 | -0.0000 | 0.0050 | 17.1669 | -0.0125 | -0.0125 | 0.0000 | 1.0000 | 0.5883 | 0 | -39700 | -39700 | 31.5664 | 4511.6368 | 199000.0000 | 6.2910 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 9079082 | 0.0050 | 286594011.9119 | GS | apac | availability | 0 | 0.7784 | 0.7356 | -0.2644 | -0.0534 | 2940.2658 | 1.0000 | JP | 100 | -1253186.4205 | 1253186.4205 | 0.0000 | 0.0000 | 0 | 66912.1954 | 0.0534 | -975504.2100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @NICHI31 | 935223.3472 | 0.0094 | 0.0030 | 7.6868 | 0.0000 | -0.0000 | 0.0094 | 0.0092 | -0.0002 | 1.0000 | 0.6858 | -1400 | 70100 | 68700 | 13.3413 | 1895.9903 | 1526600.0000 | 20.2811 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 43215680 | 0.0050 | 576552252.5313 | GS | apac | availability | 0 | 0.0600 | 0.2559 | -0.7441 | 0.0471 | 3427.7702 | 1.0000 | JP | 100 | 916545.5628 | 916545.5628 | -18677.7844 | 18677.7844 | -1 | 43168.6059 | 0.0471 | 55027.6133 | -1121.3779 | -879.7096 | 0 | 0.0000 |
| 72 | @CALTE1 | -618112.6997 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 8.4673 | -0.0062 | -0.0061 | 0.0001 | 1.0000 | 0.7901 | 352 | -37300 | -36948 | 16.5714 | 25.4361 | 531392.0000 | 8.7804 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 25720066 | 0.0050 | 426217142.9234 | GS | apac | availability | 0 | 0.5210 | 0.5475 | -0.4525 | -0.0798 | 3948.9958 | 1.0000 | AU | 1 | -612279.5718 | 612279.5718 | 5833.1279 | 5833.1279 | 1 | 48871.5489 | 0.0798 | -318983.4554 | 3038.9243 | -465.5945 | 0 | 0.0000 |
| 73 | @COSMO13 | -888251.4102 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.1678 | -0.0089 | -0.0088 | 0.0000 | 1.0000 | 0.6068 | 100 | -20700 | -20600 | 42.9107 | 6124.6797 | 178400.0000 | 7.6561 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 8721074 | 0.0050 | 374227356.4517 | GS | apac | availability | 0 | 0.9632 | 0.8888 | -0.1112 | -0.0386 | 3033.0571 | 1.0000 | JP | 100 | -883960.3405 | 883960.3405 | 4291.0696 | 4291.0696 | 1 | 34152.3382 | 0.0386 | -851424.3458 | 4133.1279 | -165.7880 | 0 | 0.0000 |
| 74 | @YAMAZ1 | 700841.5373 | 0.0070 | 0.0030 | 5.7603 | 0.0000 | -0.0000 | 0.0070 | 0.0069 | -0.0001 | 1.0000 | 0.8652 | -500 | 30700 | 30200 | 22.8287 | 3263.3228 | 243800.0000 | 5.5747 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 20954116 | 0.0050 | 478355533.2516 | GS | apac | availability | 0 | 0.3347 | 0.4477 | -0.5523 | 0.0497 | 4324.7461 | 1.0000 | JP | 100 | 689427.1800 | 689427.1800 | -11414.3573 | 11414.3573 | -1 | 34285.8433 | 0.0497 | 230737.0937 | -3820.1506 | -567.6464 | 0 | 0.0000 |
| 75 | @CITIC33 | 199802.3753 | 0.0020 | 0.0037 | 2.0528 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.8087 | 0 | 79000 | 79000 | 2.5291 | 19.8021 | 5917867.0000 | 14.9385 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 123513141 | 0.0050 | 312382518.3629 | GS | apac | availability | 0 | 2.7194 | 2.2908 | 1.2908 | 0.2100 | 4042.1967 | 1.0000 | XH | 2000 | 199802.3753 | 199802.3753 | 0.0000 | 0.0000 | 0 | 41959.3749 | 0.2100 | 543338.6288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @HIKAR2 | 1407700.6622 | 0.0141 | 0.0030 | 11.5701 | 0.0000 | -0.0000 | 0.0141 | 0.0132 | -0.0008 | 1.0000 | 1.0000 | -300 | 5000 | 4700 | 281.5401 | 40133.7190 | 58100.0000 | 16.3386 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 4815125 | 0.0050 | 1355650930.1755 | GS | apac | availability | 0 | 0.5581 | 0.7537 | -0.2463 | 0.0345 | 5982.5668 | 1.0000 | JP | 100 | 1323238.6224 | 1323238.6224 | -84462.0397 | 84462.0397 | -1 | 45702.5202 | 0.0345 | 738493.2879 | -47137.8694 | -2917.1821 | 0 | 0.0000 |
| 77 | @OSAKA14 | 1236271.5902 | 0.0124 | 0.0030 | 10.1611 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 112200 | 112200 | 11.0185 | 1574.0284 | 2269400.0000 | 25.0296 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 215454258 | 0.0050 | 2373974849.9107 | GS | apac | availability | 0 | 0.7931 | 0.8596 | -0.1404 | 0.0933 | 11509.6488 | 1.0000 | JP | 100 | 1236271.5902 | 1236271.5902 | 0.0000 | 0.0000 | 0 | 115292.8624 | 0.0933 | 980462.6237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1694 | 565.6156 | 0.0000 | 0.0037 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2774 | 0 | 900 | 900 | 0.6285 | 4.9584 | 23220469.0000 | 14.6772 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 77052726 | 0.0650 | 48424697.4417 | GS | apac | availability | 0 | 2.6644 | 2.2141 | 1.2141 | 0.1181 | 1386.7092 | 1.0000 | XH | 2000 | 565.6156 | 565.6156 | 0.0000 | 0.0000 | 0 | 66.7873 | 0.1181 | 1507.0286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHNIN1 | 102911.7073 | 0.0010 | 0.0037 | 1.0573 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.6413 | 0 | 54400 | 54400 | 1.8918 | 14.8091 | 15319723.0000 | 28.9209 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 96943414 | 0.0050 | 183393607.5396 | GS | apac | availability | 0 | 2.7764 | 2.3325 | 1.3325 | 0.1716 | 3205.2196 | 1.0000 | XH | 2000 | 102911.7073 | 102911.7073 | 0.0000 | 0.0000 | 0 | 17662.5036 | 0.1716 | 285719.4923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @EISAI2 | -703448.1309 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.6363 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 1.0000 | 0 | -24600 | -24600 | 28.5955 | 4087.0267 | 1764600.0000 | 50.5341 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 47153479 | 0.0050 | 1348375067.7854 | GS | apac | availability | 0 | 0.4814 | 0.5804 | -0.4196 | -0.0370 | 8339.8394 | 1.0000 | JP | 100 | -703448.1309 | 703448.1309 | 0.0000 | 0.0000 | 0 | 25997.8776 | 0.0370 | -338613.5844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @FERRO28 | -171674.3159 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3517 | -0.0017 | -0.0020 | -0.0003 | 1.0000 | 0.1704 | -1500 | -9500 | -11000 | 18.0710 | 2588.0228 | 373800.0000 | 6.7786 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 3152705 | 0.0050 | 56972470.9736 | GS | apac | availability | 1500 | 1.5795 | 1.4669 | 0.4669 | -0.0667 | 851.4675 | 1.0000 | JP | 100 | -198780.7869 | 198780.7869 | -27106.4709 | 27106.4709 | -1 | 13259.2399 | 0.0667 | -313970.4731 | -42814.1554 | 1808.0782 | -1500 | -27106.4709 |
| 82 | @BAIDU10 | 524863.1529 | 0.0052 | 0.0037 | 5.3924 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 50150 | 50150 | 10.4659 | 82.1428 | 8704063.0000 | 91.1430 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 243161939 | 0.0050 | 2544900138.9568 | GS | apac | availability | 0 | 1.6819 | 1.5712 | 0.5712 | 0.1967 | 23866.4735 | 1.0000 | XH | 2000 | 524863.1529 | 524863.1529 | 0.0000 | 0.0000 | 0 | 103227.6446 | 0.1967 | 882760.6015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @ALIBA15 | 2973621.1007 | 0.0297 | 0.0037 | 30.5509 | 0.0000 | -0.0000 | 0.0297 | 0.0297 | 0.0000 | 1.0000 | 1.0000 | 0 | 204800 | 204800 | 14.5196 | 113.8159 | 59256715.0000 | 859.7506 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 1996398407 | 0.0050 | 28986974748.0614 | GS | apac | availability | 0 | 1.8079 | 1.6261 | 0.6261 | 0.3114 | 277150.6104 | 1.0000 | HK | 2000 | 2973621.1007 | 2973621.1007 | 0.0000 | 0.0000 | 0 | 925838.8463 | 0.3114 | 5375871.3344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @BORAP2 | -1260357.6520 | -0.0126 | 0.0047 | -0.0000 | 0.0500 | 172.6517 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.1662 | 0 | -46000 | -46000 | 27.3991 | 822.6643 | 3520908.0000 | 96.5476 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 560211 | 0.0575 | 15349265.6647 | GS | apac | availability | 0 | 0.4549 | 0.5843 | -0.4157 | -0.0997 | 2012.5887 | 1.0000 | TW | 1000 | -1260357.6520 | 1260357.6520 | 0.0000 | 0.0000 | 0 | 125690.3320 | 0.0997 | -573309.1521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @CATCH1 | -133312.1874 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8262 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.9112 | 0 | -19000 | -19000 | 7.0164 | 211.6436 | 14902954.0000 | 105.1336 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 13464691 | 0.0050 | 94474074.1878 | GS | apac | availability | 0 | 0.4651 | 0.6862 | -0.3138 | -0.0027 | 4554.6815 | 1.0000 | TW | 1000 | -133312.1874 | 133312.1874 | 0.0000 | 0.0000 | 0 | 355.8194 | 0.0027 | -62001.8795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @CHINA1173 | 838.7989 | 0.0000 | 0.0037 | 0.0086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5568 | 0 | 1000 | 1000 | 0.8388 | 6.5540 | 34286610.0000 | 28.6459 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 192150024 | 0.0050 | 161175226.8371 | GS | apac | availability | 0 | 1.2470 | 1.1416 | 0.1416 | 0.0950 | 2783.0365 | 1.0000 | XH | 2000 | 838.7989 | 838.7989 | 0.0000 | 0.0000 | 0 | 79.6511 | 0.0950 | 1046.0022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA1377 | -2696.1395 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0369 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9352 | 0 | -1500 | -1500 | 1.7974 | 14.1308 | 18494899.0000 | 33.3158 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 166793039 | 0.0050 | 299798198.3330 | GS | apac | availability | 0 | 1.6116 | 1.4867 | 0.4867 | 0.1300 | 4674.6143 | 1.0000 | XH | 2000 | -2696.1395 | 2696.1395 | 0.0000 | 0.0000 | 0 | -350.5443 | 0.1300 | -4345.0333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA145 | 281483.8001 | 0.0028 | 0.0047 | 3.6631 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.1779 | 0 | 377000 | 377000 | 0.7466 | 22.4530 | 12617727.0000 | 9.4432 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 23821887 | 0.0250 | 17786406.5724 | GS | apac | availability | 0 | 0.7197 | 0.7142 | -0.2858 | 0.1025 | 4537.2911 | 1.0000 | TW | 1000 | 281483.8001 | 281483.8001 | 0.0000 | 0.0000 | 0 | 28865.8860 | 0.1025 | 202577.9241 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA152 | -497916.6033 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8208 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.8147 | 0 | -776000 | -776000 | 0.6416 | 19.3065 | 20758981.0000 | 13.3590 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 126157421 | 0.0050 | 80948291.9457 | GS | apac | availability | 0 | 0.8860 | 0.9095 | -0.0905 | 0.0555 | 8096.6002 | 1.0000 | TW | 1000 | -497916.6033 | 497916.6033 | 0.0000 | 0.0000 | 0 | -27619.7839 | 0.0555 | -441141.9109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA1561 | 80664.2818 | 0.0008 | 0.0037 | 0.8287 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7220 | 0 | 82500 | 82500 | 0.9777 | 7.6401 | 31256766.0000 | 30.4421 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 191202636 | 0.0050 | 186948161.4434 | GS | apac | availability | 0 | 2.6743 | 2.2601 | 1.2601 | 0.1804 | 3608.8535 | 1.0000 | XH | 2000 | 80664.2818 | 80664.2818 | 0.0000 | 0.0000 | 0 | 14547.9137 | 0.1804 | 215718.7478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHINA2234 | 696.0247 | 0.0000 | 0.0037 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3060 | 0 | 200 | 200 | 3.4801 | 27.2993 | 6830012.0000 | 23.7687 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 18636956 | 0.0050 | 64858909.7368 | GS | apac | availability | 0 | 1.7291 | 1.5909 | 0.5909 | 0.1304 | 1529.5086 | 1.0000 | XH | 2000 | 696.0247 | 696.0247 | 0.0000 | 0.0000 | 0 | 90.7513 | 0.1304 | 1203.5188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA2457 | 229886.9778 | 0.0023 | 0.0037 | 2.3619 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5881 | 0 | 312000 | 312000 | 0.7368 | 5.8119 | 23156688.0000 | 17.1564 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 460948331 | 0.0050 | 339634675.4197 | GS | apac | availability | 0 | 1.0651 | 1.0400 | 0.0400 | 0.1746 | 2939.5991 | 1.0000 | XH | 2000 | 229886.9778 | 229886.9778 | 0.0000 | 0.0000 | 0 | 40149.2888 | 0.1746 | 244858.3700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @COWEL7 | -50480.9058 | -0.0005 | 0.0037 | -0.0000 | 0.0775 | 10.7185 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0688 | 0 | -18000 | -18000 | 2.8045 | 21.9297 | 2402134.0000 | 6.7152 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 2434221 | 0.0800 | 6826760.0608 | GS | apac | availability | 0 | 2.3201 | 2.0648 | 1.0648 | 0.0305 | 725.7495 | 1.0000 | XH | 2000 | -50480.9058 | 50480.9058 | 0.0000 | 0.0000 | 0 | -1537.2962 | 0.0305 | -117120.1550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @FOSIT1 | -140228.6217 | -0.0014 | 0.0047 | -0.0000 | 0.0775 | 29.7746 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0558 | 0 | -7000 | -7000 | 20.0327 | 595.3931 | 2978041.0000 | 59.1015 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 271261 | 0.1125 | 5434079.4483 | GS | apac | availability | 0 | 1.2748 | 1.2647 | 0.2647 | -0.0698 | 1139.8536 | 1.0000 | TW | 1000 | -140228.6217 | 140228.6217 | 0.0000 | 0.0000 | 0 | 9788.4502 | 0.0698 | -178770.0179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @GIANT18 | 13267.8106 | 0.0001 | 0.0037 | 0.1363 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 8.2924 | 66.4412 | 21545813.0000 | 182.4871 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 40529994 | 0.0050 | 336090177.8435 | GS | apac | availability | 0 | 1.5315 | 1.3639 | 0.3639 | 0.2451 | 8880.3447 | 1.0000 | XH | 2000 | 13267.8106 | 13267.8106 | 0.0000 | 0.0000 | 0 | 3252.0311 | 0.2451 | 20319.7358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @GIGAB3 | -414319.4122 | -0.0041 | 0.0047 | -0.0000 | 0.0650 | 73.7829 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.4296 | 0 | -44000 | -44000 | 9.4164 | 280.8005 | 13785313.0000 | 129.0264 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 4517141 | 0.0725 | 42534981.9079 | GS | apac | availability | 0 | 1.0172 | 1.0229 | 0.0229 | -0.0414 | 5929.4345 | 1.0000 | TW | 1000 | -414319.4122 | 414319.4122 | 0.0000 | 0.0000 | 0 | 17153.9369 | 0.0414 | -421446.0159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @GLOBA166 | 36998.7568 | 0.0004 | 0.0047 | 0.4815 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5325 | 0 | 1000 | 1000 | 36.9988 | 1105.7527 | 740205.0000 | 27.2819 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 1438777 | 0.0750 | 53232960.3725 | GS | apac | availability | 0 | 1.2006 | 1.1857 | 0.1857 | 0.0325 | 3222.8786 | 1.0000 | TW | 1000 | 36998.7568 | 36998.7568 | 0.0000 | 0.0000 | 0 | 1202.8513 | 0.0325 | 44421.2612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @HDREN1 | -23399.2138 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 6.4107 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0596 | 0 | -3000 | -3000 | 7.7997 | 233.1471 | 959529.0000 | 7.4568 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 760549 | 0.1025 | 5932082.8820 | GS | apac | availability | 0 | 0.5728 | 0.7758 | -0.2242 | -0.1158 | 789.9571 | 0.9999 | TW | 1000 | -23399.2138 | 23399.2138 | 0.0000 | 0.0000 | 0 | 2708.5137 | 0.1158 | -13403.6111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @HWANG2 | -517.4126 | -0.0000 | 0.0047 | -0.0000 | 0.1200 | 0.1701 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.9232 | 87.9532 | 6772367.0000 | 19.8544 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2978 | 1.1446 | 0.1446 | 0.0123 | 718.2847 | 1.0000 | TW | 1000 | -517.4126 | 517.4126 | 0.0000 | 0.0000 | 0 | -6.3688 | 0.0123 | -671.4916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @INNOL2 | -72282.5774 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9902 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5436 | 0 | -183000 | -183000 | 0.3950 | 11.8524 | 56783321.0000 | 22.4332 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 137385022 | 0.0050 | 54265264.9566 | GS | apac | availability | 0 | 0.9794 | 1.0463 | 0.0463 | -0.0064 | 3155.6270 | 1.0000 | TW | 1000 | -72282.5774 | 72282.5774 | 0.0000 | 0.0000 | 0 | 463.0387 | 0.0064 | -70793.5675 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @INSYD1 | 178743.9942 | 0.0018 | 0.0047 | 2.3261 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 25000 | 25000 | 7.1498 | 214.2026 | 348000.0000 | 2.4847 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9542 | 1.0100 | 0.0100 | 0.1570 | 283.9699 | 1.0000 | TW | 1000 | 178743.9942 | 178743.9942 | 0.0000 | 0.0000 | 0 | 28066.7928 | 0.1570 | 170563.1279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @KINGS47 | 143995.1618 | 0.0014 | 0.0047 | 1.8739 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7487 | 0 | 2000 | 2000 | 71.9976 | 2129.9102 | 1375592.0000 | 97.6596 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 1039550 | 0.0675 | 74845085.2051 | GS | apac | availability | 0 | 1.2960 | 1.2198 | 0.2198 | 0.0861 | 6037.8189 | 1.0000 | TW | 1000 | 143995.1618 | 143995.1618 | 0.0000 | 0.0000 | 0 | 12402.6181 | 0.0861 | 186615.3412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @PRIME74 | -280840.5638 | -0.0028 | 0.0047 | -0.0000 | 0.0125 | 9.6178 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 6.8498 | 206.4552 | 4038000.0000 | 27.7879 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 20826206 | 0.0175 | 142654717.9015 | GS | apac | availability | 0 | 0.8501 | 0.9538 | -0.0462 | -0.0100 | 6921.2336 | 1.0000 | TW | 1000 | -280840.5638 | 280840.5638 | 0.0000 | 0.0000 | 0 | 2818.0924 | 0.0100 | -238751.4696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @TAIWA69 | -339193.6915 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 4.6465 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.9556 | 2000 | -379000 | -377000 | 0.8950 | 26.8920 | 107474380.0000 | 96.3368 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 106354463 | 0.0050 | 95184071.0163 | GS | apac | availability | 0 | 0.4939 | 0.5850 | -0.4150 | 0.0968 | 6758.0815 | 1.0000 | TW | 1000 | -337403.7512 | 337403.7512 | 1789.9403 | 1789.9403 | 1 | -32646.2295 | 0.0968 | -166636.1971 | 884.0117 | 173.1895 | 0 | 0.0000 |
| 105 | @TATUN1 | -148218.3426 | -0.0015 | 0.0047 | -0.0000 | 0.0425 | 17.2583 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -106000 | -106000 | 1.3983 | 41.7888 | 20030387.0000 | 27.9006 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8407 | 0.9182 | -0.0818 | -0.0219 | 2682.5007 | 1.0000 | TW | 1000 | -148218.3426 | 148218.3426 | 0.0000 | 0.0000 | 0 | 3251.8279 | 0.0219 | -124609.5890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @UNIPR3 | 721605.7904 | 0.0072 | 0.0047 | 9.3908 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6432 | 78.9270 | 26744165.0000 | 70.3589 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 180946198 | 0.0020 | 478285070.4611 | GS | apac | availability | 0 | 0.2677 | 0.4084 | -0.5916 | 0.1365 | 14267.9880 | 1.0000 | TW | 1000 | 721605.7904 | 721605.7904 | 0.0000 | 0.0000 | 0 | 98522.5186 | 0.1365 | 193203.1958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @XDINC1 | -50942.3687 | -0.0005 | 0.0037 | -0.0000 | 0.0125 | 1.7446 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4727 | 0 | -10600 | -10600 | 4.8059 | 37.6483 | 1304400.0000 | 6.2602 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 22745028 | 0.0200 | 109309962.3946 | GS | apac | availability | 0 | 1.6932 | 1.5956 | 0.5956 | 0.1340 | 2362.9341 | 1.0000 | XH | 2000 | -50942.3687 | 50942.3687 | 0.0000 | 0.0000 | 0 | -6828.5026 | 0.1340 | -86254.1947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @ZTECO2 | -4426.0020 | -0.0000 | 0.0037 | -0.0000 | 0.0075 | 0.0909 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4181 | 0 | -1600 | -1600 | 2.7663 | 21.6850 | 6961070.0000 | 19.2428 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 37411849 | 0.0075 | 103490575.0319 | GS | apac | availability | 0 | 1.9305 | 1.7967 | 0.7967 | 0.1547 | 2089.9082 | 1.0000 | XH | 2000 | -4426.0020 | 4426.0020 | 0.0000 | 0.0000 | 0 | -684.7146 | 0.1547 | -8544.4466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @AIRWA2 | 2383200.0841 | 0.0238 | 0.0030 | 19.5879 | 0.0000 | -0.0000 | 0.0238 | 0.0236 | -0.0002 | 1.0000 | 0.6429 | -1600 | 170400 | 168800 | 13.9859 | 1996.7012 | 319800.0000 | 4.4743 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 31153460 | 0.0050 | 435709674.2459 | GS | apac | availability | 0 | 0.6604 | 0.7525 | -0.2475 | 0.0326 | 3213.3349 | 1.0000 | JP | 100 | 2360822.6185 | 2360822.6185 | -22377.4656 | 22377.4656 | -1 | 76918.3617 | 0.0326 | 1559167.4864 | -14778.8387 | -729.0840 | 0 | 0.0000 |
| 110 | @JGCCO1 | -917470.4831 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 12.5681 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.4462 | 0 | -106800 | -106800 | 8.5905 | 1223.2732 | 1005500.0000 | 8.6186 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 43247556 | 0.0050 | 371520188.1792 | GS | apac | availability | 0 | 0.9195 | 0.8820 | -0.1180 | -0.0235 | 2230.2676 | 1.0000 | JP | 100 | -917470.4831 | 917470.4831 | 0.0000 | 0.0000 | 0 | 21588.4862 | 0.0235 | -843584.2485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @SUMIT28 | 530736.0824 | 0.0053 | 0.0030 | 4.3622 | 0.0000 | -0.0000 | 0.0053 | 0.0050 | -0.0003 | 1.0000 | 0.4667 | -1100 | 19200 | 18100 | 27.6425 | 3953.2361 | 205900.0000 | 5.7035 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 13471611 | 0.0050 | 372389064.8846 | GS | apac | availability | 0 | 0.9751 | 0.9779 | -0.0221 | -0.0094 | 2332.5342 | 1.0000 | JP | 100 | 500329.3277 | 500329.3277 | -30406.7547 | 30406.7547 | -1 | -4721.4459 | 0.0094 | 487885.6947 | -29650.5118 | 286.9387 | 0 | 0.0000 |
| 112 | @TAIYO10 | -142816.1020 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9564 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.4326 | -500 | -8600 | -9100 | 16.6065 | 2369.0257 | 831200.0000 | 13.7977 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 18317392 | 0.0050 | 304188200.5395 | GS | apac | availability | 500 | 1.6037 | 1.4742 | 0.4742 | -0.0573 | 2162.4763 | 1.0000 | JP | 100 | -151119.3638 | 151119.3638 | -8303.2617 | 8303.2617 | -1 | 8658.5633 | 0.0573 | -242346.3099 | -13315.7313 | 475.7452 | -500 | -8303.2617 |
| 113 | @KINGS56 | 1260473.8000 | 0.0126 | 0.0037 | 12.9501 | 0.0000 | -0.0000 | 0.0126 | 0.0134 | 0.0008 | 1.0000 | 1.0000 | 19200 | 306600 | 325800 | 4.1111 | 32.1818 | 13625536.0000 | 55.8979 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 134878422 | 0.0050 | 554503317.4114 | GS | apac | availability | 0 | 1.4112 | 1.3547 | 0.3547 | 0.3464 | 5354.3249 | 1.0000 | HK | 200 | 1339407.5801 | 1339407.5801 | 78933.7800 | 78933.7800 | 1 | 463999.9981 | 0.3464 | 1890117.3582 | 111388.1316 | 27344.3829 | 0 | 0.0000 |
| 114 | @TECHN181 | 489961.1113 | 0.0049 | 0.0030 | 4.0271 | 0.0000 | -0.0000 | 0.0049 | 0.0043 | -0.0006 | 1.0000 | 0.5820 | -2200 | 17600 | 15400 | 27.8387 | 3989.4905 | 308900.0000 | 8.6351 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 25357586 | 0.0050 | 705922216.8518 | GS | apac | availability | 0 | 0.5187 | 0.6414 | -0.3586 | 0.0568 | 2909.1441 | 1.0000 | JP | 100 | 428715.9724 | 428715.9724 | -61245.1389 | 61245.1389 | -1 | 24350.6728 | 0.0568 | 222394.8688 | -31770.6955 | -3478.6675 | 0 | 0.0000 |
| 115 | @AGLEN2 | -1120755.5823 | -0.0112 | 0.0035 | -0.0000 | 0.0050 | 15.3528 | -0.0112 | -0.0121 | -0.0009 | 1.0000 | 0.8105 | -13692 | -167504 | -181196 | 6.6909 | 10.2564 | 1315467.0000 | 8.7644 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 69348208 | 0.0050 | 464003195.3667 | GS | apac | availability | 13692 | 0.2229 | 0.3256 | -0.6744 | -0.0434 | 4051.1669 | 1.0000 | AU | 1 | -1212367.6359 | 1212367.6359 | -91612.0536 | 91612.0536 | -1 | 52657.9163 | 0.0434 | -270225.3490 | -20419.4655 | 3979.0734 | -13692 | -91612.0536 |
| 116 | @FIELD8 | -571365.3085 | -0.0057 | 0.0030 | -0.0000 | 0.0375 | 58.7019 | -0.0057 | -0.0058 | -0.0001 | 1.0000 | 0.1820 | -600 | -41100 | -41700 | 13.9018 | 1975.6150 | 1092000.0000 | 15.1166 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 3814780 | 0.0400 | 53032431.9098 | GS | apac | availability | 600 | 0.6473 | 0.6894 | -0.3106 | -0.1029 | 909.5851 | 1.0000 | JP | 100 | -579706.4079 | 579706.4079 | -8341.0994 | 8341.0994 | -1 | 59676.4329 | 0.1029 | -375271.7057 | -5399.5929 | 858.6537 | -600 | -8341.0994 |
| 117 | @KOBAY4 | -1257182.4966 | -0.0126 | 0.0030 | -0.0000 | 0.0050 | 17.2217 | -0.0126 | -0.0126 | 0.0000 | 1.0000 | 0.5359 | 0 | -33700 | -33700 | 37.3051 | 5316.5118 | 278800.0000 | 10.3860 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 3020211 | 0.0050 | 112669329.5309 | GS | apac | availability | 0 | 0.4362 | 0.5217 | -0.4783 | -0.0277 | 2678.7313 | 1.0000 | JP | 100 | -1257182.4966 | 1257182.4966 | 0.0000 | 0.0000 | 0 | 34857.1525 | 0.0277 | -548360.7364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @MITSU97 | -140096.8694 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9191 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.4770 | 2300 | -47200 | -44900 | 2.9682 | 422.5500 | 5642699.0000 | 16.7069 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 54013429 | 0.0050 | 160320176.0554 | GS | apac | availability | 0 | 0.8707 | 0.9076 | -0.0924 | 0.0084 | 2384.2061 | 1.0000 | JP | 100 | -133270.1152 | 133270.1152 | 6826.7542 | 6826.7542 | 1 | -1125.1641 | 0.0084 | -116032.5614 | 5943.7615 | 57.6365 | 0 | 0.0000 |
| 119 | @SANKY14 | -457120.8352 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.2619 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.8622 | 0 | -26200 | -26200 | 17.4474 | 2497.7964 | 1092200.0000 | 19.1157 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 30115085 | 0.0050 | 525428733.1395 | GS | apac | availability | 0 | 0.4557 | 0.5438 | -0.4562 | 0.0034 | 4309.4980 | 1.0000 | JP | 100 | -457120.8352 | 457120.8352 | 0.0000 | 0.0000 | 0 | -1534.3745 | 0.0034 | -208288.9391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 120 | @FOCIF1 | -115496.1193 | -0.0012 | 0.0047 | -0.0000 | 0.0950 | 30.0606 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0125 | 0 | -14000 | -14000 | 8.2497 | 245.4117 | 11180000.0000 | 91.4537 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 136908 | 0.1050 | 1129453.0504 | GS | apac | availability | 0 | 1.5643 | 1.4827 | 0.4827 | -0.0563 | 855.0059 | 1.0000 | TW | 1000 | -115496.1193 | 115496.1193 | 0.0000 | 0.0000 | 0 | 6498.9996 | 0.0563 | -180671.9794 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @WHARF12 | 33226.8958 | 0.0003 | 0.0037 | 0.3414 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 2.5559 | 19.9252 | 5474133.0000 | 13.9043 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 190109968 | 0.0050 | 485904930.3859 | GS | apac | availability | 0 | 1.1306 | 1.1028 | 0.1028 | 0.2064 | 7760.3383 | 1.0000 | HK | 1000 | 33226.8958 | 33226.8958 | 0.0000 | 0.0000 | 0 | 6859.0415 | 0.2064 | 37566.7059 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 122 | @NETWE1 | 1226047.3723 | 0.0123 | 0.0035 | 11.7566 | 0.0000 | -0.0000 | 0.0123 | 0.0122 | -0.0000 | 1.0000 | 0.5539 | -71 | 58596 | 58525 | 20.9237 | 32.1782 | 240856.0000 | 5.0346 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 21362653 | 0.0050 | 446986561.8236 | GS | apac | availability | 0 | 0.6462 | 0.7382 | -0.2618 | 0.0474 | 2768.4537 | 1.0000 | AU | 1 | 1224561.7869 | 1224561.7869 | -1485.5854 | 1485.5854 | -1 | 58062.3154 | 0.0474 | 791337.3725 | -960.0163 | -70.4387 | 0 | 0.0000 |
| 123 | @NOFCO2 | 93377.0101 | 0.0009 | 0.0030 | 0.7675 | 0.0000 | -0.0000 | 0.0009 | 0.0004 | -0.0006 | 1.0000 | 0.8664 | -3100 | 5100 | 2000 | 18.3092 | 2601.0574 | 877200.0000 | 15.9874 | 4403.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 32650942 | 0.0050 | 597813204.2602 | GS | apac | availability | 0 | 0.8075 | 0.8554 | -0.1446 | -0.0153 | 4330.5717 | 1.0000 | JP | 100 | 36618.4353 | 36618.4353 | -56758.5748 | 56758.5748 | -1 | -561.9652 | 0.0153 | 29570.6071 | -45834.4410 | 871.0461 | 0 | 0.0000 |
| 124 | @PHARM172 | 24278.5112 | 0.0002 | 0.0037 | 0.2494 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1181 | 0 | 12100 | 12100 | 2.0065 | 15.4771 | 12917989.0000 | 25.4869 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 9381452 | 0.0525 | 18823775.8336 | GS | apac | availability | 0 | 2.9917 | 2.5119 | 1.5119 | 0.1329 | 590.4571 | 1.0000 | XH | 2000 | 24278.5112 | 24278.5112 | 0.0000 | 0.0000 | 0 | 3226.5776 | 0.1329 | 72633.0073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 125 | @ARROW13 | -384162.4084 | -0.0038 | 0.0035 | -0.0000 | 0.0050 | 5.2625 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 1093 | -191385 | -190292 | 2.0073 | 3.0830 | 24969094.0000 | 50.0057 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 183979244 | 0.0050 | 369297016.3027 | GS | apac | availability | 0 | 0.6329 | 0.6609 | -0.3391 | -0.0648 | 23171.3911 | 1.0000 | AU | 1 | -381968.4563 | 381968.4563 | 2193.9520 | 2193.9520 | 1 | 24737.4160 | 0.0648 | -241734.6734 | 1388.4766 | -142.0869 | 0 | 0.0000 |
| 126 | @SITCI1 | 1350785.2784 | 0.0135 | 0.0037 | 13.8779 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 418000 | 418000 | 3.2315 | 25.4034 | 5248442.0000 | 16.9963 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 160552909 | 0.0050 | 518833746.1363 | GS | apac | availability | 0 | 1.0460 | 1.0174 | 0.0174 | 0.2778 | 5147.8263 | 1.0000 | HK | 1000 | 1350785.2784 | 1350785.2784 | 0.0000 | 0.0000 | 0 | 375259.0023 | 0.2778 | 1412864.5462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 127 | @ALCHI2 | -181327.2407 | -0.0018 | 0.0047 | -0.0000 | 0.0300 | 14.9036 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 90.6636 | 2750.1390 | 1581810.0000 | 145.0017 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 1363472 | 0.0375 | 123617307.7918 | GS | apac | availability | 0 | 0.9217 | 0.9879 | -0.0121 | 0.0278 | 7330.6700 | 1.0000 | TW | 1000 | -181327.2407 | 181327.2407 | 0.0000 | 0.0000 | 0 | -5043.0427 | 0.0278 | -167125.9320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @CHINA182 | 214473.7714 | 0.0021 | 0.0037 | 2.2035 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 66500 | 66500 | 3.2252 | 25.2931 | 18653450.0000 | 60.1441 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 418706096 | 0.0050 | 1350398127.8142 | GS | apac | availability | 0 | 1.5900 | 1.4228 | 0.4228 | 0.1654 | 9199.3946 | 1.0000 | HK | 2000 | 214473.7714 | 214473.7714 | 0.0000 | 0.0000 | 0 | 35484.6201 | 0.1654 | 341018.6688 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 129 | @MARES1 | 200956.4517 | 0.0020 | 0.0030 | 1.6517 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.1163 | -300 | 20500 | 20200 | 9.8028 | 1401.9651 | 458900.0000 | 4.5080 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 1275927 | 0.0100 | 12507598.1712 | GS | apac | availability | 0 | 0.9071 | 0.9559 | -0.0441 | 0.0303 | 581.4287 | 1.0000 | JP | 100 | 198015.6255 | 198015.6255 | -2940.8261 | 2940.8261 | -1 | 5996.0063 | 0.0303 | 179618.1335 | -2667.5960 | -89.0496 | 0 | 0.0000 |
| 130 | @HANGL5 | 502667.4361 | 0.0050 | 0.0037 | 5.1644 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.2723 | 1000 | 636000 | 637000 | 0.7904 | 6.2144 | 17679594.0000 | 14.0057 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 158386008 | 0.0050 | 125181585.7793 | GS | apac | availability | 0 | 1.6176 | 1.4548 | 0.4548 | 0.2320 | 1361.0952 | 1.0000 | HK | 1000 | 503457.7937 | 503457.7937 | 790.3576 | 790.3576 | 1 | 116809.3076 | 0.2320 | 814381.3809 | 1278.4637 | 183.3741 | 0 | 0.0000 |
| 131 | @JDHEA1 | -751.4772 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0103 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.0098 | 39.1415 | 13388610.0000 | 66.8044 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 84544111 | 0.0050 | 423553144.0001 | GS | apac | availability | 0 | 2.0594 | 1.7134 | 0.7134 | 0.1907 | 5290.5898 | 1.0000 | XH | 2000 | -751.4772 | 751.4772 | 0.0000 | 0.0000 | 0 | -143.2786 | 0.1907 | -1547.5907 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 132 | @KIKKO2 | 1423736.1174 | 0.0142 | 0.0030 | 11.7019 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | -0.0000 | 1.0000 | 1.0000 | -400 | 155700 | 155300 | 9.1441 | 1303.3284 | 3700200.0000 | 33.7917 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 151956160 | 0.0050 | 1389502076.1658 | GS | apac | availability | 0 | 0.3895 | 0.4827 | -0.5173 | 0.0718 | 8864.4354 | 1.0000 | JP | 100 | 1420078.4781 | 1420078.4781 | -3657.6394 | 3657.6394 | -1 | 101976.3341 | 0.0718 | 553132.5766 | -1424.6815 | -262.6564 | 0 | 0.0000 |
| 133 | @WINTE17 | -28932.3612 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 1.9817 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3661 | 0 | -7000 | -7000 | 4.1332 | 123.3538 | 5656164.0000 | 23.2562 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 8847192 | 0.0375 | 36567164.9433 | GS | apac | availability | 0 | 0.6669 | 0.8132 | -0.1868 | -0.0689 | 2862.7783 | 1.0000 | TW | 1000 | -28932.3612 | 28932.3612 | 0.0000 | 0.0000 | 0 | 1992.1625 | 0.0689 | -19296.0005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 134 | @CHINA1646 | 43484.9662 | 0.0004 | 0.0037 | 0.4468 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3095 | 0 | 328000 | 328000 | 0.1326 | 1.0383 | 86996000.0000 | 11.5147 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 359066264 | 0.0425 | 47603610.7921 | GS | apac | availability | 0 | 2.9185 | 2.4353 | 1.4353 | 0.1538 | 1546.9162 | 1.0000 | XH | 2000 | 43484.9662 | 43484.9662 | 0.0000 | 0.0000 | 0 | 6688.7485 | 0.1538 | 126910.3648 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 135 | @CHINA307 | 1340999.8433 | 0.0134 | 0.0037 | 13.7774 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.2767 | 17.7644 | 26262036.0000 | 59.4718 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 361093027 | 0.0050 | 822114928.0571 | GS | apac | availability | 0 | 1.5051 | 1.3122 | 0.3122 | 0.2218 | 6954.4885 | 1.0000 | HK | 1000 | 1340999.8433 | 1340999.8433 | 0.0000 | 0.0000 | 0 | 297427.9958 | 0.2218 | 2018306.1310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @KAOCO2 | -445053.4282 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.0966 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 1.0000 | 0 | -9400 | -9400 | 47.3461 | 6699.2383 | 1805400.0000 | 84.7480 | 4452.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 74415240 | 0.0050 | 3523272092.4920 | GS | apac | availability | 0 | 0.3062 | 0.4226 | -0.5774 | 0.0003 | 22058.5524 | 1.0000 | JP | 100 | -445053.4282 | 445053.4282 | 0.0000 | 0.0000 | 0 | -111.9042 | 0.0003 | -136256.2070 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @SHISE2 | -106573.9411 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4599 | -0.0011 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 100 | -6600 | -6500 | 16.1476 | 2307.0101 | 1638500.0000 | 26.4866 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 53794705 | 0.0050 | 868653594.0336 | GS | apac | availability | 0 | 0.8895 | 0.8337 | -0.1663 | -0.0031 | 6459.0267 | 1.0000 | JP | 100 | -104959.1844 | 104959.1844 | 1614.7567 | 1614.7567 | 1 | 326.0275 | 0.0031 | -93357.9228 | 1436.2757 | -5.0158 | 0 | 0.0000 |
| 138 | @PHISO1 | -286723.6994 | -0.0029 | 0.0047 | -0.0000 | 0.0250 | 19.6386 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.5125 | 0 | -17000 | -17000 | 16.8661 | 504.0105 | 3523000.0000 | 59.1856 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 3020603 | 0.0300 | 50945792.1547 | GS | apac | availability | 0 | 0.9386 | 1.0029 | 0.0029 | -0.0504 | 3124.2097 | 1.0000 | TW | 1000 | -286723.6994 | 286723.6994 | 0.0000 | 0.0000 | 0 | 14453.5290 | 0.0504 | -269130.6937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 139 | @GMOPA1 | 387802.9639 | 0.0039 | 0.0030 | 3.1874 | 0.0000 | -0.0000 | 0.0039 | 0.0033 | -0.0006 | 1.0000 | 0.5745 | -900 | 6100 | 5200 | 63.5743 | 9068.7422 | 236400.0000 | 15.0219 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 8513858 | 0.0050 | 541262191.3184 | GS | apac | availability | 0 | 0.6863 | 0.7557 | -0.2443 | 0.0500 | 2871.5825 | 1.0000 | JP | 100 | 330586.1332 | 330586.1332 | -57216.8307 | 57216.8307 | -1 | 16527.2015 | 0.0500 | 226877.2174 | -39267.2107 | -2860.4772 | 0 | 0.0000 |
| 140 | @MEIDE2 | 238839.6454 | 0.0024 | 0.0030 | 1.9631 | 0.0000 | -0.0000 | 0.0024 | 0.0021 | -0.0003 | 1.0000 | 0.2691 | -800 | 7600 | 6800 | 31.4263 | 4484.8047 | 324300.0000 | 10.1911 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 5861801 | 0.0050 | 184214535.8582 | GS | apac | availability | 0 | 1.2147 | 1.1781 | 0.1781 | -0.0121 | 1344.9151 | 1.0000 | JP | 100 | 213698.6301 | 213698.6301 | -25141.0153 | 25141.0153 | -1 | -2586.3006 | 0.0121 | 259578.8980 | -30538.6939 | 304.2707 | 0 | 0.0000 |
| 141 | @DIAMO14 | 202516.5540 | 0.0020 | 0.0030 | 1.6645 | 0.0000 | -0.0000 | 0.0020 | 0.0017 | -0.0003 | 1.0000 | 1.0000 | -4500 | 27100 | 22600 | 7.4729 | 1064.3763 | 2641600.0000 | 19.7012 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 135313771 | 0.0050 | 1011191092.5376 | GS | apac | availability | 0 | 0.5118 | 0.5498 | -0.4502 | 0.0310 | 8988.9554 | 1.0000 | JP | 100 | 168888.3439 | 168888.3439 | -33628.2101 | 33628.2101 | -1 | 5242.3664 | 0.0310 | 86443.9939 | -17212.2997 | -1043.8340 | 0 | 0.0000 |
| 142 | @KDDIC3 | 1569379.5326 | 0.0157 | 0.0030 | 12.8990 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 1.0000 | 0 | 92000 | 92000 | 17.0585 | 2432.6580 | 9026301.0000 | 153.8584 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 600159594 | 0.0050 | 10237806338.4578 | GS | apac | availability | 0 | 0.0345 | 0.2088 | -0.7912 | 0.1311 | 52864.3300 | 1.0000 | JP | 100 | 1569379.5326 | 1569379.5326 | 0.0000 | 0.0000 | 0 | 205752.4400 | 0.1311 | 54119.0460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @SEMBC4 | -595298.2250 | -0.0060 | 0.0040 | -0.0000 | 0.0150 | 24.4643 | -0.0060 | -0.0051 | 0.0008 | 1.0000 | 1.0000 | 51400 | -376900 | -325500 | 1.5795 | 2.0288 | 9446301.0000 | 14.9112 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-06-04 | 2025-06-04 | 88857300 | 0.0175 | 140346492.3539 | GS | apac | availability | 0 | 1.1199 | 1.0789 | 0.0789 | -0.0152 | 5388.8924 | 1.0000 | SG | 100 | -514114.0150 | 514114.0150 | 81184.2100 | 81184.2100 | 1 | 7824.5912 | 0.0152 | -575757.7171 | 90918.4229 | -1235.5883 | 0 | 0.0000 |
| 144 | @GIANT6 | -39165.3507 | -0.0004 | 0.0047 | -0.0000 | 0.0225 | 2.4143 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2665 | 0 | -10000 | -10000 | 3.9165 | 117.7718 | 559053.0000 | 2.1946 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 6790960 | 0.0225 | 26597033.0064 | GS | apac | availability | 0 | 0.8750 | 0.8611 | -0.1389 | -0.0143 | 1535.5349 | 1.0000 | TW | 1000 | -39165.3507 | 39165.3507 | 0.0000 | 0.0000 | 0 | 560.6717 | 0.0143 | -34269.3857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 145 | @TOPSP3 | 495987.6825 | 0.0050 | 0.0037 | 5.0958 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.3593 | 0 | 1370000 | 1370000 | 0.3620 | 2.7751 | 24827000.0000 | 8.7828 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 290603445 | 0.0050 | 105208561.4699 | GS | apac | availability | 0 | 1.9665 | 1.6401 | 0.6401 | 0.2319 | 1796.0463 | 1.0000 | HK | 2000 | 495987.6825 | 495987.6825 | 0.0000 | 0.0000 | 0 | 114997.8256 | 0.2319 | 975376.6753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 146 | @INNOV87 | -1940417.3022 | -0.0194 | 0.0037 | -0.0000 | 0.0050 | 26.5811 | -0.0194 | -0.0194 | 0.0000 | 1.0000 | 1.0000 | 0 | -234000 | -234000 | 8.2924 | 64.7489 | 23126469.0000 | 190.8858 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 172314580 | 0.0050 | 1428898258.3422 | GS | apac | availability | 0 | 1.1686 | 1.1415 | 0.1415 | -0.0820 | 13678.5211 | 1.0000 | XH | 2000 | -1940417.3022 | 1940417.3022 | 0.0000 | 0.0000 | 0 | 159061.8933 | 0.0820 | -2267600.4261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 147 | @INTLC17 | 23874.9125 | 0.0002 | 0.0100 | 0.6541 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0186 | 0 | 3202 | 3202 | 7.4563 | 415.1023 | 1481579.0000 | 11.0497 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-04 | 2025-06-04 | 249749 | 0.0300 | 1862190.9822 | GS | apac | availability | 0 | 0.4601 | 0.4721 | -0.5279 | 0.1477 | 12946.1892 | 1.0000 | PH | 10 | 23874.9125 | 23874.9125 | 0.0000 | 0.0000 | 0 | 3525.4916 | 0.1477 | 10984.5412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 148 | @CNPCH2 | 126890.6358 | 0.0013 | 0.0037 | 1.3037 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.8025 | 0 | 126000 | 126000 | 1.0071 | 7.8456 | 9352324.0000 | 9.3536 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 489881763 | 0.0050 | 493344510.7835 | GS | apac | availability | 0 | 0.6626 | 0.7119 | -0.2881 | 0.2025 | 4011.2026 | 1.0000 | HK | 2000 | 126890.6358 | 126890.6358 | 0.0000 | 0.0000 | 0 | 25691.4319 | 0.2025 | 84074.1076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @TOHOK9 | -348752.7590 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7774 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 0.7089 | -1900 | -49500 | -51400 | 7.0455 | 1001.4017 | 3594200.0000 | 25.2198 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 56887912 | 0.0050 | 400804368.9591 | GS | apac | availability | 1900 | 0.4785 | 0.5229 | -0.4771 | -0.0485 | 3543.0644 | 1.0000 | JP | 100 | -362139.2285 | 362139.2285 | -13386.4695 | 13386.4695 | -1 | 17547.7334 | 0.0485 | -173294.3361 | -6405.8218 | 648.6516 | -1900 | -13386.4695 |
| 150 | @EVERE39 | -145164.4863 | -0.0015 | 0.0037 | -0.0000 | 0.1025 | 40.7654 | -0.0015 | -0.0019 | -0.0005 | 1.0000 | 0.0398 | -8000 | -25000 | -33000 | 5.8066 | 44.9725 | 4873305.0000 | 27.9385 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 660541 | 0.1075 | 3835483.7977 | GS | apac | availability | 8000 | 1.7021 | 1.5276 | 0.5276 | -0.0439 | 1897.9994 | 1.0000 | XH | 2000 | -191617.1219 | 191617.1219 | -46452.6356 | 46452.6356 | -1 | 8419.1064 | 0.0439 | -326154.2039 | -79067.6858 | 2040.9955 | -8000 | -46452.6356 |
| 151 | @PAGOO1 | -879.2882 | -0.0000 | 0.0037 | -0.0000 | 0.0950 | 0.2289 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1543 | 0 | -977 | -977 | 0.9000 | 7.0646 | 5302602.0000 | 4.7754 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 17137582 | 0.0925 | 15423616.9575 | GS | apac | availability | 0 | 1.9186 | 1.6661 | 0.6661 | 0.1387 | 914.2784 | 1.0000 | XH | 2000 | -879.2882 | 879.2882 | 0.0000 | 0.0000 | 0 | -121.9843 | 0.1387 | -1686.9921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 152 | @WEIMO2 | -32289.9311 | -0.0003 | 0.0037 | -0.0000 | 0.1325 | 11.7217 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0126 | -32000 | -149000 | -181000 | 0.2167 | 1.7089 | 26465750.0000 | 5.7654 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 5645907 | 0.1450 | 1223529.8508 | GS | apac | availability | 32000 | 3.0257 | 2.5300 | 1.5300 | -0.0160 | 783.6026 | 1.0000 | XH | 2000 | -39224.6813 | 39224.6813 | -6934.7503 | 6934.7503 | -1 | 626.6925 | 0.0160 | -118683.7373 | -20982.7602 | 110.7965 | -32000 | -6934.7503 |
| 153 | @ZJLDG1 | -1295.1668 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.5145 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8095 | 6.4114 | 7515000.0000 | 6.1421 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 3246949 | 0.1525 | 2628337.7534 | GS | apac | availability | 0 | 1.7569 | 1.5705 | 0.5705 | 0.0387 | 2743.0202 | 1.0000 | XH | 2000 | -1295.1668 | 1295.1668 | 0.0000 | 0.0000 | 0 | -50.1856 | 0.0387 | -2275.4267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @SEKIS8 | -1306720.3868 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 17.9003 | -0.0131 | -0.0127 | 0.0004 | 1.0000 | 1.0000 | 1600 | -57100 | -55500 | 22.8848 | 3268.1243 | 1583800.0000 | 36.2685 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 93077103 | 0.0050 | 2130048126.6720 | GS | apac | availability | 0 | 0.5224 | 0.6079 | -0.3921 | -0.0026 | 15172.5310 | 1.0000 | JP | 100 | -1270104.7542 | 1270104.7542 | 36615.6326 | 36615.6326 | 1 | 3331.8445 | 0.0026 | -663505.9582 | 19128.0997 | -96.0532 | 0 | 0.0000 |
| 155 | @JAPAN373 | 360191.2903 | 0.0036 | 0.0030 | 2.9605 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.8684 | 0 | 15900 | 15900 | 22.6535 | 3235.6158 | 539200.0000 | 12.2247 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 32945591 | 0.0050 | 746334272.5222 | GS | apac | availability | 0 | 0.5921 | 0.6732 | -0.3268 | 0.0678 | 4340.3311 | 1.0000 | JP | 100 | 360191.2903 | 360191.2903 | 0.0000 | 0.0000 | 0 | 24429.3984 | 0.0678 | 213274.1667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @CERES18 | -91694.6362 | -0.0009 | 0.0030 | -0.0000 | 0.0300 | 7.5365 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0108 | 0 | -5900 | -5900 | 15.5415 | 2185.9297 | 943000.0000 | 14.4437 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 63248 | 0.0425 | 982966.4997 | GS | apac | availability | 0 | 1.4343 | 1.3332 | 0.3332 | -0.0837 | 169.4773 | 0.9988 | JP | 100 | -91694.6362 | 91694.6362 | 0.0000 | 0.0000 | 0 | 7675.6410 | 0.0837 | -131513.2769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @NIPPO90 | 879685.3870 | 0.0088 | 0.0030 | 7.2303 | 0.0000 | -0.0000 | 0.0088 | 0.0067 | -0.0021 | 1.0000 | 1.0000 | -27300 | 114600 | 87300 | 7.6761 | 1097.4473 | 2905600.0000 | 22.3434 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 139913541 | 0.0050 | 1073995614.7952 | GS | apac | availability | 0 | 1.3295 | 1.2176 | 0.2176 | -0.0016 | 8188.3702 | 1.0000 | JP | 100 | 670126.8262 | 670126.8262 | -209558.5608 | 209558.5608 | -1 | -1101.4158 | 0.0016 | 890965.7310 | -278618.1496 | 344.4290 | 0 | 0.0000 |
| 158 | @SOLOM6 | -156961.3928 | -0.0016 | 0.0047 | -0.0000 | 0.1425 | 61.2794 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0190 | 0 | -34000 | -34000 | 4.6165 | 138.9686 | 1884746.0000 | 8.7304 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 376497 | 0.1525 | 1738102.7497 | GS | apac | availability | 0 | 0.8331 | 0.9233 | -0.0767 | -0.0394 | 752.0174 | 1.0000 | TW | 1000 | -156961.3928 | 156961.3928 | 0.0000 | 0.0000 | 0 | 6183.0825 | 0.0394 | -130768.2131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @HONGK77 | 277390.0118 | 0.0028 | 0.0037 | 2.8499 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 42500 | 42500 | 6.5268 | 50.9716 | 4719402.0000 | 30.6653 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 156514964 | 0.0050 | 1021545593.1756 | GS | apac | availability | 0 | -0.0059 | 0.2294 | -0.7706 | 0.1169 | 8901.9818 | 1.0000 | HK | 500 | 277390.0118 | 277390.0118 | 0.0000 | 0.0000 | 0 | 32433.4050 | 0.1169 | -1642.6660 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 160 | @NAMUR1 | -66105.1746 | -0.0007 | 0.0030 | -0.0000 | 0.0150 | 2.7167 | -0.0007 | 0.0000 | 0.0007 | 1.0000 | 0.0007 | 4300 | -4300 | 0 | 15.3733 | 2172.9861 | 5028301.0000 | 76.5612 | 7014.T | TYO | JPN | JP | True | 0 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2970 | 1.2361 | 0.2361 | -0.0477 | 992.0167 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 66105.1746 | 66105.1746 | 1 | -0.0000 | 0.0477 | 0.0000 | 85735.4642 | -3153.8342 | 0 | 0.0000 |
| 161 | @TOPCO3 | -351130.5749 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8100 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4944 | 0 | -15400 | -15400 | 22.8007 | 3253.7352 | 360100.0000 | 8.2099 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 13622990 | 0.0050 | 310613526.6790 | GS | apac | availability | 0 | 0.5359 | 0.7027 | -0.2973 | -0.0892 | 2471.1987 | 0.9991 | JP | 100 | -351130.5749 | 351130.5749 | 0.0000 | 0.0000 | 0 | 31321.8982 | 0.0892 | -188176.6375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 162 | @SHANG384 | -47727.4049 | -0.0005 | 0.0037 | -0.0000 | 0.2450 | 32.0362 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 1.9886 | 15.5220 | 4668379.0000 | 9.2373 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 6620228 | 0.2425 | 13165262.6074 | GS | apac | availability | 0 | 3.1069 | 2.5368 | 1.5368 | -0.0476 | 774.3726 | 1.0000 | XH | 2000 | -47727.4049 | 47727.4049 | 0.0000 | 0.0000 | 0 | 2270.2233 | 0.0476 | -148282.8095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 163 | @TTWAA1 | 562181.0927 | 0.0056 | 0.0047 | 7.3161 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0061 | 0 | 180000 | 180000 | 3.1232 | 93.6675 | 8786953.0000 | 27.4341 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 194597 | 0.1075 | 607770.8561 | GS | apac | availability | 0 | 0.1460 | 0.3254 | -0.6746 | 0.1542 | 502.3260 | 1.0000 | TW | 1000 | 562181.0927 | 562181.0927 | 0.0000 | 0.0000 | 0 | 86714.3158 | 0.1542 | 82054.6651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 164 | @UTDIN7 | 2160527.4063 | 0.0216 | 0.0047 | 28.1165 | 0.0000 | -0.0000 | 0.0216 | 0.0216 | 0.0000 | 1.0000 | 0.4476 | 0 | 117000 | 117000 | 18.4660 | 561.2434 | 3618078.0000 | 67.6851 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 2423137 | 0.0250 | 44745759.8091 | GS | apac | availability | 0 | 0.2031 | 0.3921 | -0.6079 | 0.1718 | 3519.3802 | 1.0000 | TW | 1000 | 2160527.4063 | 2160527.4063 | 0.0000 | 0.0000 | 0 | 371149.5033 | 0.1718 | 438817.0574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @DONGY26 | -34762.9882 | -0.0003 | 0.0037 | -0.0000 | 0.0125 | 1.1905 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4017 | 0 | -30000 | -30000 | 1.1588 | 9.0925 | 6884133.0000 | 7.9793 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 79705481 | 0.0150 | 92360023.1701 | GS | apac | availability | 0 | 1.5608 | 1.4689 | 0.4689 | 0.0493 | 2007.8093 | 1.0000 | XH | 2000 | -34762.9882 | 34762.9882 | 0.0000 | 0.0000 | 0 | -1714.3578 | 0.0493 | -54259.3320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @CHINA536 | -908.9113 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0125 | -0.0000 | -0.0006 | -0.0005 | 1.0000 | 1.0000 | -60000 | -1000 | -61000 | 0.9089 | 7.0633 | 85145750.0000 | 76.6660 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 848129085 | 0.0050 | 770874096.2198 | GS | apac | availability | 60000 | 0.7600 | 0.8033 | -0.1967 | 0.0319 | 8657.0004 | 1.0000 | XH | 2000 | -55443.5884 | 55443.5884 | -54534.6771 | 54534.6771 | -1 | -1768.5777 | 0.0319 | -42136.9509 | -41446.1812 | -1739.5846 | -60000 | -54534.6771 |
| 167 | @UBEIN3 | -1879709.9114 | -0.0188 | 0.0030 | -0.0000 | 0.0050 | 25.7495 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 0.3339 | 0 | -119600 | -119600 | 15.7166 | 2241.8313 | 372900.0000 | 5.8577 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 12843266 | 0.0050 | 201852963.1643 | GS | apac | availability | 0 | 0.7609 | 0.8293 | -0.1707 | -0.0741 | 1669.1086 | 1.0000 | JP | 100 | -1879709.9114 | 1879709.9114 | 0.0000 | 0.0000 | 0 | 139292.6136 | 0.0741 | -1430260.1696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 168 | @BKCEN2 | 812355.1862 | 0.0081 | 0.0100 | 22.2563 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0 | 1458200 | 1458200 | 0.5571 | 9048.2500 | 128318130.0000 | 71.4715 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1315 | 0.2325 | -0.7675 | 0.1722 | 30595.0883 | 1.0000 | ID | 100 | 812355.1862 | 812355.1862 | 0.0000 | 0.0000 | 0 | 139860.9031 | 0.1722 | 106824.1774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @CHINA318 | -123963.7794 | -0.0012 | 0.0037 | -0.0000 | 0.0050 | 1.6981 | -0.0012 | -0.0010 | 0.0002 | 1.0000 | 0.3556 | 58000 | -302000 | -244000 | 0.4105 | 3.2043 | 21246493.0000 | 8.6787 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 235917398 | 0.0050 | 96838451.2773 | GS | apac | availability | 0 | 0.6025 | 0.6620 | -0.3380 | 0.0750 | 1777.1779 | 1.0000 | HK | 1000 | -100156.1661 | 100156.1661 | 23807.6133 | 23807.6133 | 1 | -7513.6433 | 0.0750 | -60342.9969 | 14343.8271 | 1786.0300 | 0 | 0.0000 |
| 170 | @CLPHO3 | -588446.6882 | -0.0059 | 0.0037 | -0.0000 | 0.0050 | 8.0609 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -69000 | -69000 | 8.5282 | 66.6759 | 4141012.0000 | 35.1971 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 169023416 | 0.0050 | 1441467672.2012 | GS | apac | availability | 0 | 0.1801 | 0.3572 | -0.6428 | 0.0631 | 15513.1999 | 1.0000 | HK | 500 | -588446.6882 | 588446.6882 | 0.0000 | 0.0000 | 0 | -37102.8050 | 0.0631 | -105993.7638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @CHAIL1 | -271990.8611 | -0.0027 | 0.0047 | -0.0000 | 0.0050 | 3.7259 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 3.9999 | 120.3585 | 26499137.0000 | 106.3096 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 25145604 | 0.0050 | 100579036.5444 | GS | apac | availability | 0 | 1.1430 | 1.0046 | 0.0046 | 0.0710 | 6711.2299 | 1.0000 | TW | 1000 | -271990.8611 | 271990.8611 | 0.0000 | 0.0000 | 0 | -19310.8258 | 0.0710 | -310893.1037 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @WPGHO1 | -23832.5326 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.6529 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7278 | 0 | -11000 | -11000 | 2.1666 | 64.9533 | 25657114.0000 | 55.5486 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 37272278 | 0.0125 | 80753889.0027 | GS | apac | availability | 0 | 0.5804 | 0.7505 | -0.2495 | -0.0120 | 3637.8324 | 1.0000 | TW | 1000 | -23832.5326 | 23832.5326 | 0.0000 | 0.0000 | 0 | 286.2376 | 0.0120 | -13833.3915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 173 | @PLAID1 | -219668.5702 | -0.0022 | 0.0030 | -0.0000 | 0.0275 | 16.5504 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0720 | 0 | -25000 | -25000 | 8.7867 | 1238.0452 | 1445800.0000 | 12.5422 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 1872799 | 0.0300 | 16455803.1461 | GS | apac | availability | 0 | 0.5799 | 0.7351 | -0.2649 | -0.1087 | 360.0679 | 0.9962 | JP | 100 | -219668.5702 | 219668.5702 | 0.0000 | 0.0000 | 0 | 23881.2013 | 0.1087 | -127377.1730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @YAGEO2 | -129862.3033 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.5579 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.2328 | 485.1165 | 1816545.0000 | 29.3735 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 7825061 | 0.0225 | 127022555.6088 | GS | apac | availability | 0 | 0.8826 | 0.9763 | -0.0237 | -0.0033 | 7907.7534 | 1.0000 | TW | 1000 | -129862.3033 | 129862.3033 | 0.0000 | 0.0000 | 0 | 427.1452 | 0.0033 | -114620.4844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @SHIMI2 | -92584.8719 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2683 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 1.0000 | 1100 | -8500 | -7400 | 10.8923 | 1564.8558 | 2454300.0000 | 26.9112 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 104732666 | 0.0050 | 1140783584.7458 | GS | apac | availability | 0 | 0.3127 | 0.4527 | -0.5473 | 0.0271 | 6479.3313 | 1.0000 | JP | 100 | -80603.3003 | 80603.3003 | 11981.5717 | 11981.5717 | 1 | -2181.6709 | 0.0271 | -25205.2625 | 3746.7282 | 324.3024 | 0 | 0.0000 |
| 176 | @MORID1 | -414518.4459 | -0.0041 | 0.0030 | -0.0000 | 0.1156 | 131.2944 | -0.0041 | -0.0043 | -0.0002 | 1.0000 | 0.0053 | -109800 | -2689000 | -2798800 | 0.1542 | 21.6272 | 62881301.0000 | 9.5291 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 742614 | 0.1300 | 114476.4601 | GS | apac | availability | 109800 | 0.7758 | 0.7617 | -0.2383 | -0.1494 | 26.4109 | 1.0000 | JP | 100 | -431444.4873 | 431444.4873 | -16926.0414 | 16926.0414 | -1 | 64478.4000 | 0.1494 | -334715.5825 | -13131.2602 | 2529.5585 | -109800 | -16926.0414 |
| 177 | @MARUW3 | 166667.8345 | 0.0017 | 0.0030 | 1.3699 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.4184 | 0 | 700 | 700 | 238.0969 | 34303.0120 | 92600.0000 | 22.2574 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 2294839 | 0.0050 | 546394066.6363 | GS | apac | availability | 0 | 1.4928 | 1.3989 | 0.3989 | 0.0568 | 2091.4718 | 1.0000 | JP | 100 | 166667.8345 | 166667.8345 | 0.0000 | 0.0000 | 0 | 9470.8304 | 0.0568 | 248807.1515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @OPENH1 | -400817.0129 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4906 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -9100 | -9100 | 44.0458 | 6313.6133 | 361900.0000 | 16.0102 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 15152480 | 0.0050 | 667403491.4340 | GS | apac | availability | 0 | 0.2496 | 0.4405 | -0.5595 | 0.0313 | 5315.8599 | 1.0000 | JP | 100 | -400817.0129 | 400817.0129 | 0.0000 | 0.0000 | 0 | -12541.0589 | 0.0313 | -100041.5093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @NANYA7 | -82025.5595 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.1236 | -0.0008 | -0.0005 | 0.0003 | 1.0000 | 0.5327 | 33000 | -89000 | -56000 | 0.9216 | 27.6178 | 10401434.0000 | 9.5752 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 57693274 | 0.0050 | 53172169.4131 | GS | apac | availability | 0 | 0.9088 | 0.9353 | -0.0647 | 0.0873 | 5408.8997 | 1.0000 | TW | 1000 | -51611.5880 | 51611.5880 | 30413.9715 | 30413.9715 | 1 | -4505.0730 | 0.0873 | -46904.1645 | 27639.9541 | 2654.7752 | 0 | 0.0000 |
| 180 | @SWIRE4 | -1186454.2067 | -0.0119 | 0.0037 | -0.0000 | 0.0050 | 16.2528 | -0.0119 | -0.0117 | 0.0002 | 1.0000 | 0.5741 | 2500 | -138500 | -136000 | 8.5665 | 66.7278 | 1457020.0000 | 12.3938 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 45538575 | 0.0050 | 390104215.7120 | GS | apac | availability | 0 | 0.5720 | 0.7071 | -0.2929 | 0.0666 | 2869.4617 | 1.0000 | HK | 500 | -1165038.0658 | 1165038.0658 | 21416.1409 | 21416.1409 | 1 | -77646.1581 | 0.0666 | -666409.1634 | 12250.1684 | 1427.3191 | 0 | 0.0000 |
| 181 | @CHART63 | -267886.7344 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6697 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -21854 | -21854 | 12.2580 | 18.7800 | 1159710.0000 | 14.1480 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 93763749 | 0.0050 | 1149357761.9225 | GS | apac | availability | 0 | 0.4850 | 0.5748 | -0.4252 | -0.0335 | 5798.0074 | 1.0000 | AU | 1 | -267886.7344 | 267886.7344 | 0.0000 | 0.0000 | 0 | 8979.3717 | 0.0335 | -129930.8546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 182 | @IIDAG1 | -437469.4321 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.9927 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 0.6433 | -600 | -30900 | -31500 | 14.1576 | 2020.9988 | 328100.0000 | 4.6463 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 20782879 | 0.0050 | 294235413.3728 | GS | apac | availability | 600 | 0.3903 | 0.5398 | -0.4602 | 0.0009 | 3215.2876 | 1.0000 | JP | 100 | -445963.9842 | 445963.9842 | -8494.5521 | 8494.5521 | -1 | -392.0738 | 0.0009 | -174063.2884 | -3315.4912 | -7.4681 | -600 | -8494.5521 |
| 183 | @SEGAS1 | -479278.9826 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5655 | -0.0048 | -0.0047 | 0.0001 | 1.0000 | 0.6475 | 600 | -24900 | -24300 | 19.2482 | 2768.6702 | 1092700.0000 | 21.1984 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 32420398 | 0.0050 | 624032745.7240 | GS | apac | availability | 0 | 0.4545 | 0.6102 | -0.3898 | 0.0299 | 3236.2765 | 1.0000 | JP | 100 | -467730.0914 | 467730.0914 | 11548.8911 | 11548.8911 | 1 | -14005.7682 | 0.0299 | -212597.8417 | 5249.3294 | 345.8214 | 0 | 0.0000 |
| 184 | @MEDLE1 | -109490.9435 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4999 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.1379 | 200 | -5200 | -5000 | 21.0560 | 3014.8829 | 238700.0000 | 5.0426 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 933033 | 0.0050 | 19645896.8223 | GS | apac | availability | 0 | 0.7645 | 0.8195 | -0.1805 | -0.0499 | 689.3423 | 1.0000 | JP | 100 | -105279.7534 | 105279.7534 | 4211.1901 | 4211.1901 | 1 | 5257.3835 | 0.0499 | -80491.0161 | 3219.6406 | -210.2953 | 0 | 0.0000 |
| 185 | @CASIO5 | 729257.6113 | 0.0073 | 0.0030 | 5.9939 | 0.0000 | -0.0000 | 0.0073 | 0.0072 | -0.0001 | 1.0000 | 0.3441 | -1500 | 100800 | 99300 | 7.2347 | 1033.0711 | 682400.0000 | 4.9397 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 32938728 | 0.0050 | 238301766.8780 | GS | apac | availability | 0 | 0.5344 | 0.6810 | -0.3190 | 0.0056 | 1719.8391 | 0.9999 | JP | 100 | 718405.5635 | 718405.5635 | -10852.0478 | 10852.0478 | -1 | 4053.3088 | 0.0056 | 383927.7225 | -5799.5124 | -61.2282 | 0 | 0.0000 |
| 186 | @MARUI3 | -277944.1544 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8075 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.7796 | 100 | -13100 | -13000 | 21.2171 | 3034.9388 | 863300.0000 | 18.3587 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 33120938 | 0.0050 | 702730618.8137 | GS | apac | availability | 0 | 0.2033 | 0.3375 | -0.6625 | -0.0082 | 3896.7435 | 1.0000 | JP | 100 | -275822.4433 | 275822.4433 | 2121.7111 | 2121.7111 | 1 | 2270.7940 | 0.0082 | -56085.4075 | 431.4262 | -17.4676 | 0 | 0.0000 |
| 187 | @TATAC6 | 737822.9137 | 0.0074 | 0.0100 | 20.2143 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.0000 | 0 | 18494 | 18494 | 39.8953 | 3418.4400 | 2848125.0000 | 114.0685 | TCS.NS | NSE | IND | IN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3721 | 0.5331 | -0.4669 | 0.1459 | 40416.4580 | 1.0000 | IN | 1 | 737822.9137 | 737822.9137 | 0.0000 | 0.0000 | 0 | 107652.9847 | 0.1459 | 274550.7618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @INSTI66 | -316392.8108 | -0.0032 | 0.0030 | -0.0000 | 0.1875 | 162.5306 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.1340 | 0 | -21100 | -21100 | 14.9949 | 2079.0030 | 9018301.0000 | 131.3742 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 1327372 | 0.1875 | 19903836.8777 | GS | apac | availability | 0 | 1.8372 | 1.4021 | 0.4021 | -0.1310 | 670.0165 | 1.0000 | JP | 100 | -316392.8108 | 316392.8108 | 0.0000 | 0.0000 | 0 | 41446.3561 | 0.1310 | -581278.3707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 189 | @YIDUT1 | -1412.0631 | -0.0000 | 0.0037 | -0.0000 | 0.5450 | 2.1084 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7432 | 5.8362 | 8844602.0000 | 6.5802 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3660 | 2.0202 | 1.0202 | -0.0350 | 790.0398 | 0.9950 | XH | 2000 | -1412.0631 | 1412.0631 | 0.0000 | 0.0000 | 0 | 49.4067 | 0.0350 | -3340.9265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 190 | @ISPAC2 | -396823.7396 | -0.0040 | 0.0030 | -0.0000 | 0.2150 | 233.7455 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -52100 | -52100 | 7.6166 | 1061.2833 | 12378700.0000 | 92.0527 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 743901 | 0.2325 | 5665980.3595 | GS | apac | availability | 0 | 0.6861 | 0.7679 | -0.2321 | -0.1863 | 805.6267 | 0.9999 | JP | 100 | -396823.7396 | 396823.7396 | 0.0000 | 0.0000 | 0 | 73946.2670 | 0.1863 | -272252.2723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @LYNAS1 | -440182.7384 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 6.0299 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.9690 | 0 | -85021 | -85021 | 5.1773 | 8.0025 | 2290362.0000 | 11.9063 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 103521207 | 0.0050 | 535964624.9535 | GS | apac | availability | 0 | 0.3404 | 0.5243 | -0.4757 | -0.0899 | 4843.1278 | 1.0000 | AU | 1 | -440182.7384 | 440182.7384 | 0.0000 | 0.0000 | 0 | 39558.5479 | 0.0899 | -149858.2612 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @SEMBC3 | -179425.8124 | -0.0018 | 0.0040 | -0.0000 | 0.0050 | 2.4579 | -0.0018 | -0.0006 | 0.0012 | 1.0000 | 1.0000 | 23200 | -35100 | -11900 | 5.1118 | 6.5700 | 1896100.0000 | 9.6926 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-06-04 | 2025-06-04 | 76551530 | 0.0050 | 391319671.1912 | GS | apac | availability | 0 | 0.3294 | 0.4095 | -0.5905 | 0.0571 | 9137.6696 | 1.0000 | SG | 100 | -60830.9734 | 60830.9734 | 118594.8389 | 118594.8389 | 1 | -3471.0144 | 0.0571 | -20039.8314 | 39069.2512 | 6767.0196 | 0 | 0.0000 |
| 193 | @MAMBA1 | -418701.1119 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.7356 | -0.0042 | -0.0042 | -0.0000 | 1.0000 | 0.2809 | -470 | -154568 | -155038 | 2.7088 | 4.2031 | 1311395.0000 | 3.5806 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 61866244 | 0.0050 | 167586209.0096 | GS | apac | availability | 470 | 1.2178 | 1.1089 | 0.1089 | -0.1002 | 1403.8629 | 1.0000 | AU | 1 | -419974.2702 | 419974.2702 | -1273.1582 | 1273.1582 | -1 | 42086.7744 | 0.1002 | -511454.3727 | -1550.4815 | 127.5867 | -470 | -1273.1582 |
| 194 | @SEIKO5 | 826934.8001 | 0.0083 | 0.0030 | 6.7967 | 0.0000 | -0.0000 | 0.0083 | 0.0081 | -0.0002 | 1.0000 | 0.9657 | -1600 | 64000 | 62400 | 12.9209 | 1849.0865 | 2112200.0000 | 27.3667 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 64116203 | 0.0050 | 828436242.3852 | GS | apac | availability | 0 | 0.7455 | 0.8199 | -0.1801 | 0.0330 | 4826.8850 | 1.0000 | JP | 100 | 806261.4301 | 806261.4301 | -20673.3700 | 20673.3700 | -1 | 26616.6073 | 0.0330 | 601040.2598 | -15411.2887 | -682.4771 | 0 | 0.0000 |
| 195 | @ILUKA1 | -320660.4235 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 4.3926 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.1999 | 0 | -137884 | -137884 | 2.3256 | 3.5867 | 2107650.0000 | 4.9106 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 82163720 | 0.0050 | 191078393.7796 | GS | apac | availability | 0 | 1.0566 | 0.9991 | -0.0009 | -0.0715 | 999.2139 | 1.0000 | AU | 1 | -320660.4235 | 320660.4235 | 0.0000 | 0.0000 | 0 | 22928.7049 | 0.0715 | -338817.2783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @CHINA276 | -2714087.6526 | -0.0271 | 0.0037 | -0.0000 | 0.0050 | 37.1793 | -0.0272 | -0.0272 | 0.0000 | 1.0000 | 1.0000 | 0 | -1054000 | -1054000 | 2.5750 | 20.0943 | 13266204.0000 | 33.9822 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 130040650 | 0.0050 | 334859319.2607 | GS | apac | availability | 0 | 0.5962 | 0.6518 | -0.3482 | 0.0179 | 5599.0656 | 1.0000 | HK | 2000 | -2714087.6526 | 2714087.6526 | 0.0000 | 0.0000 | 0 | -48549.4663 | 0.0179 | -1618082.6823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @SHIFT1 | 203188.1722 | 0.0020 | 0.0030 | 1.6700 | 0.0000 | -0.0000 | 0.0020 | 0.0013 | -0.0007 | 1.0000 | 0.0000 | -5500 | 16200 | 10700 | 12.5425 | 1783.8860 | 6639602.0000 | 82.9926 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1626 | 1.1400 | 0.1400 | 0.0043 | 3355.1217 | 1.0000 | JP | 100 | 134204.5335 | 134204.5335 | -68983.6387 | 68983.6387 | -1 | 575.8179 | 0.0043 | 156031.7368 | -80203.2292 | -295.9811 | 0 | 0.0000 |
| 198 | @SQUAR6 | -908507.1646 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.4453 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 63.0908 | 9038.4297 | 622400.0000 | 39.4179 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 13346541 | 0.0050 | 842043619.5495 | GS | apac | availability | 0 | 0.5235 | 0.6863 | -0.3137 | -0.0240 | 7266.7766 | 1.0000 | JP | 100 | -908507.1646 | 908507.1646 | 0.0000 | 0.0000 | 0 | 21807.8589 | 0.0240 | -475594.0319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @ZENSH1 | -354524.7521 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8565 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 54.5423 | 7793.3633 | 416500.0000 | 22.7442 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 14035654 | 0.0050 | 765536423.8938 | GS | apac | availability | 0 | 0.4503 | 0.5382 | -0.4618 | -0.0111 | 5435.3880 | 1.0000 | JP | 100 | -354524.7521 | 354524.7521 | 0.0000 | 0.0000 | 0 | 3943.3178 | 0.0111 | -159641.6651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @SONYC16 | 741466.5592 | 0.0074 | 0.0030 | 6.0942 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 27600 | 27600 | 26.8647 | 3860.5818 | 13423700.0000 | 363.1244 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 1275868275 | 0.0050 | 34275857242.4062 | GS | apac | availability | 0 | 0.9415 | 0.9521 | -0.0479 | 0.0535 | 165213.0050 | 1.0000 | JP | 100 | 741466.5592 | 741466.5592 | 0.0000 | 0.0000 | 0 | 39680.2277 | 0.0535 | 698125.1982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @THELO5 | -351998.6476 | -0.0035 | 0.0035 | -0.0000 | 0.0050 | 4.8219 | -0.0035 | -0.0015 | 0.0020 | 1.0000 | 1.0000 | 61637 | -107727 | -46090 | 3.2675 | 5.0218 | 3929730.0000 | 12.8194 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 311956988 | 0.0050 | 1019321413.1378 | GS | apac | availability | 0 | 0.1018 | 0.2628 | -0.7372 | -0.0057 | 7272.7271 | 1.0000 | AU | 1 | -150599.3638 | 150599.3638 | 201399.2837 | 201399.2837 | 1 | 854.1473 | 0.0057 | -15331.4988 | 20503.0937 | -1142.2668 | 0 | 0.0000 |
| 202 | @TOEIA1 | -112524.9623 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5414 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.4192 | 100 | -5300 | -5200 | 21.2311 | 3042.7496 | 321500.0000 | 6.8545 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 7773682 | 0.0050 | 165044014.0139 | GS | apac | availability | 0 | 0.0367 | 0.3234 | -0.6766 | 0.0387 | 2095.5120 | 1.0000 | JP | 100 | -110401.8498 | 110401.8498 | 2123.1125 | 2123.1125 | 1 | -4271.0518 | 0.0387 | -4050.6394 | 77.8969 | 82.1356 | 0 | 0.0000 |
| 203 | @MATSU30 | 799227.4813 | 0.0080 | 0.0030 | 6.5690 | 0.0000 | -0.0000 | 0.0080 | 0.0075 | -0.0005 | 1.0000 | 1.0000 | -4600 | 70300 | 65700 | 11.3688 | 1629.7525 | 5518102.0000 | 63.0147 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 431247374 | 0.0050 | 4902770306.6601 | GS | apac | availability | 0 | 0.9890 | 0.9864 | -0.0136 | 0.0530 | 27904.1407 | 1.0000 | JP | 100 | 746930.9463 | 746930.9463 | -52296.5351 | 52296.5351 | -1 | 39606.6915 | 0.0530 | 738693.4105 | -51719.7822 | -2773.0712 | 0 | 0.0000 |
| 204 | @NIKON3 | 170279.9285 | 0.0017 | 0.0030 | 1.3996 | 0.0000 | -0.0000 | 0.0017 | 0.0010 | -0.0007 | 1.0000 | 0.6083 | -6800 | 17000 | 10200 | 10.0165 | 1428.4883 | 1911900.0000 | 19.1369 | 7731.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 36192972 | 0.0050 | 362525687.3769 | GS | apac | availability | 0 | 0.8253 | 0.8777 | -0.1223 | -0.0131 | 3040.6283 | 1.0000 | JP | 100 | 102167.9571 | 102167.9571 | -68111.9714 | 68111.9714 | -1 | -1334.7358 | 0.0131 | 84319.8354 | -56213.2236 | 889.8239 | 0 | 0.0000 |
| 205 | @ORIGI6 | -611903.1295 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.3822 | -0.0061 | -0.0075 | -0.0014 | 1.0000 | 1.0000 | -20381 | -88034 | -108415 | 6.9508 | 10.6877 | 2222939.0000 | 15.4334 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 241643473 | 0.0050 | 1679605576.9643 | GS | apac | availability | 20381 | 0.2814 | 0.3509 | -0.6491 | -0.1013 | 11974.3986 | 1.0000 | AU | 1 | -753566.5514 | 753566.5514 | -141663.4219 | 141663.4219 | -1 | 76343.5619 | 0.1013 | -212028.4372 | -39859.3514 | 14351.8714 | -20381 | -141663.4219 |
| 206 | @WALSI4 | -20202.6487 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 1.3837 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -29000 | -29000 | 0.6966 | 20.8507 | 10030141.0000 | 6.9709 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2001 | 1.1691 | 0.1691 | -0.0058 | 2302.8875 | 1.0000 | TW | 1000 | -20202.6487 | 20202.6487 | 0.0000 | 0.0000 | 0 | 116.5680 | 0.0058 | -24244.5627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 207 | @WHGRO1 | 38977.3771 | 0.0004 | 0.0037 | 0.4005 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 0.9280 | 7.2924 | 33634184.0000 | 31.2668 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 1528607031 | 0.0050 | 1418597446.1555 | GS | apac | availability | 0 | 0.4883 | 0.6000 | -0.4000 | 0.1441 | 8692.0101 | 1.0000 | HK | 500 | 38977.3771 | 38977.3771 | 0.0000 | 0.0000 | 0 | 5615.5731 | 0.1441 | 19031.8450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @JAPAN372 | 1457866.3770 | 0.0146 | 0.0030 | 11.9825 | 0.0000 | -0.0000 | 0.0146 | 0.0141 | -0.0005 | 1.0000 | 1.0000 | -4900 | 149200 | 144300 | 9.7712 | 1392.9869 | 4302102.0000 | 41.9912 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 307255068 | 0.0050 | 3002257592.5866 | GS | apac | availability | 0 | 0.7702 | 0.7924 | -0.2076 | 0.0853 | 29049.2080 | 1.0000 | JP | 100 | 1409987.3875 | 1409987.3875 | -47878.9896 | 47878.9896 | -1 | 120227.6018 | 0.0853 | 1085991.8782 | -36877.0631 | -4082.5728 | 0 | 0.0000 |
| 209 | @TOTOL2 | -151304.3478 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0727 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.9237 | 0 | -5800 | -5800 | 26.0870 | 3695.4900 | 694900.0000 | 17.9939 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 25480089 | 0.0050 | 664697973.9130 | GS | apac | availability | 0 | 0.8356 | 0.8313 | -0.1687 | -0.0068 | 4616.9034 | 1.0000 | JP | 100 | -151304.3478 | 151304.3478 | 0.0000 | 0.0000 | 0 | 1033.4277 | 0.0068 | -126427.5364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 210 | @ASAHI24 | -892444.3822 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.2253 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | -29800 | -29800 | 29.9478 | 4283.0821 | 1195200.0000 | 35.8697 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 16460232 | 0.0050 | 492947703.9414 | GS | apac | availability | 0 | 0.7451 | 0.7665 | -0.2335 | -0.0230 | 6511.6899 | 1.0000 | JP | 100 | -892444.3822 | 892444.3822 | 0.0000 | 0.0000 | 0 | 20494.3051 | 0.0230 | -664969.1878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @NEWER2 | -21199.2900 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 9.5832 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0012 | 0 | -10000 | -10000 | 2.1199 | 64.3164 | 670000.0000 | 1.4364 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 47217 | 0.1700 | 100096.6878 | GS | apac | availability | 0 | 1.4040 | 1.3197 | 0.3197 | 0.0168 | 197.9101 | 1.0000 | TW | 1000 | -21199.2900 | 21199.2900 | 0.0000 | 0.0000 | 0 | -356.1439 | 0.0168 | -29764.5039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 212 | @FUJIT32 | -293872.4030 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 4.0256 | -0.0029 | -0.0030 | -0.0000 | 1.0000 | 0.2487 | -100 | -15000 | -15100 | 19.5915 | 2795.8409 | 656000.0000 | 12.8513 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 3156539 | 0.0050 | 61841313.4148 | GS | apac | availability | 100 | 0.3059 | 0.5423 | -0.4577 | -0.0610 | 1243.1951 | 0.9999 | JP | 100 | -295831.5524 | 295831.5524 | -1959.1494 | 1959.1494 | -1 | 18046.8153 | 0.0610 | -90492.0222 | -599.2849 | 119.5153 | -100 | -1959.1494 |
| 213 | @GENES62 | -1135135.0218 | -0.0114 | 0.0035 | -0.0000 | 0.0050 | 15.5498 | -0.0114 | -0.0114 | -0.0000 | 1.0000 | 0.7315 | -449 | -350889 | -351338 | 3.2350 | 5.0646 | 5165809.0000 | 16.9955 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 199683264 | 0.0050 | 645980541.5425 | GS | apac | availability | 449 | 0.2395 | 0.4262 | -0.5738 | -0.1915 | 3656.3813 | 1.0000 | AU | 1 | -1136587.5485 | 1136587.5485 | -1452.5267 | 1452.5267 | -1 | 217671.1468 | 0.1915 | -272165.6295 | -347.8200 | 278.1776 | -449 | -1452.5267 |
| 214 | @PALAD13 | -160603.4778 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.2000 | -0.0016 | -0.0016 | -0.0000 | 1.0000 | 0.2881 | -381 | -41833 | -42214 | 3.8392 | 5.8559 | 3093735.0000 | 11.7687 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 25043837 | 0.0050 | 96147235.8946 | GS | apac | availability | 381 | 1.3597 | 1.2239 | 0.2239 | -0.2992 | 1439.7711 | 1.0000 | AU | 1 | -162066.1968 | 162066.1968 | -1462.7190 | 1462.7190 | -1 | 48482.8624 | 0.2992 | -220364.7815 | -1988.8895 | 437.5793 | -381 | -1462.7190 |
| 215 | @VITAL12 | -106863.9920 | -0.0011 | 0.0037 | -0.0000 | 0.0475 | 13.9070 | -0.0011 | -0.0010 | 0.0000 | 1.0000 | 0.0175 | 15000 | -505000 | -490000 | 0.2116 | 1.6498 | 89613188.0000 | 18.8467 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 7770715 | 0.0500 | 1644375.4956 | GS | apac | availability | 0 | 0.9060 | 0.9889 | -0.0111 | -0.1300 | 691.6095 | 1.0000 | HK | 5000 | -103689.8140 | 103689.8140 | 3174.1780 | 3174.1780 | 1 | 13481.2646 | 0.1300 | -93947.5531 | 2875.9455 | -412.6918 | 0 | 0.0000 |
| 216 | @WESTG11 | -282539.5077 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8704 | -0.0028 | -0.0031 | -0.0002 | 1.0000 | 0.3898 | -11873 | -136774 | -148647 | 2.0657 | 3.1759 | 5959442.0000 | 12.2948 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 173553972 | 0.0050 | 358517363.0493 | GS | apac | availability | 11873 | 0.1879 | 0.3897 | -0.6103 | -0.1542 | 1948.2198 | 1.0000 | AU | 1 | -307066.0374 | 307066.0374 | -24526.5297 | 24526.5297 | -1 | 47354.1670 | 0.1542 | -57686.5854 | -4607.6465 | 3782.3570 | -11873 | -24526.5297 |
| 217 | @DENTS4 | -369642.2941 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0636 | -0.0037 | -0.0035 | 0.0002 | 1.0000 | 1.0000 | 1000 | -17100 | -16100 | 21.6165 | 3099.9141 | 1243400.0000 | 27.0079 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 20137941 | 0.0050 | 435311971.3064 | GS | apac | availability | 0 | 0.8384 | 0.8769 | -0.1231 | 0.0290 | 4998.7311 | 1.0000 | JP | 100 | -348025.7857 | 348025.7857 | 21616.5084 | 21616.5084 | 1 | -10096.5056 | 0.0290 | -291792.5861 | 18123.7631 | 627.1122 | 0 | 0.0000 |
| 218 | @OLYMP17 | -443474.7574 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0750 | -0.0044 | -0.0061 | -0.0016 | 1.0000 | 1.0000 | -12500 | -33800 | -46300 | 13.1206 | 1864.8289 | 3637700.0000 | 47.5331 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 283491080 | 0.0050 | 3719560293.5921 | GS | apac | availability | 12500 | 0.7002 | 0.7584 | -0.2416 | -0.0594 | 14945.8380 | 1.0000 | JP | 100 | -607481.6943 | 607481.6943 | -164006.9369 | 164006.9369 | -1 | 36084.0980 | 0.0594 | -425366.9950 | -114839.9015 | 9741.9271 | -12500 | -164006.9369 |
| 219 | @SANTE4 | -357593.8058 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8985 | -0.0036 | -0.0035 | 0.0000 | 1.0000 | 0.7744 | 400 | -31600 | -31200 | 11.3163 | 1613.6094 | 1121800.0000 | 12.6836 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 50040128 | 0.0050 | 566267082.7874 | GS | apac | availability | 0 | 0.1973 | 0.3847 | -0.6153 | 0.0036 | 3870.7895 | 1.0000 | JP | 100 | -353067.3020 | 353067.3020 | 4526.5039 | 4526.5039 | 1 | -1274.5894 | 0.0036 | -69651.0646 | 892.9624 | 16.3409 | 0 | 0.0000 |
| 220 | @XIAOM1 | 1139338.6833 | 0.0114 | 0.0037 | 11.7055 | 0.0000 | -0.0000 | 0.0114 | 0.0077 | -0.0037 | 1.0000 | 1.0000 | -54000 | 168000 | 114000 | 6.7818 | 52.5920 | 166500690.0000 | 1116.2659 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 1738295552 | 0.0050 | 11788734317.9362 | GS | apac | availability | 0 | 1.5589 | 1.4639 | 0.4639 | 0.1082 | 126446.6320 | 1.0000 | XH | 2000 | 773122.6780 | 773122.6780 | -366216.0053 | 366216.0053 | -1 | 83648.5025 | 0.1082 | 1205211.7471 | -570889.7749 | -39622.9749 | 0 | 0.0000 |
| 221 | @ASAHI47 | -872811.1971 | -0.0087 | 0.0030 | -0.0000 | 0.0050 | 11.9563 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.7891 | 0 | -55300 | -55300 | 15.7832 | 2248.0899 | 742200.0000 | 11.6914 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 41979127 | 0.0050 | 662565137.2841 | GS | apac | availability | 0 | 0.5152 | 0.6342 | -0.3658 | -0.0442 | 3944.2687 | 1.0000 | JP | 100 | -872811.1971 | 872811.1971 | 0.0000 | 0.0000 | 0 | 38580.2794 | 0.0442 | -449682.6157 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 222 | @LEGEN5 | 519677.9565 | 0.0052 | 0.0037 | 5.3392 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 1.1396 | 8.8806 | 73944375.0000 | 83.7104 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 1190426606 | 0.0050 | 1356663302.5651 | GS | apac | availability | 0 | 1.9185 | 1.7182 | 0.7182 | 0.2270 | 9754.4613 | 1.0000 | XH | 2000 | 519677.9565 | 519677.9565 | 0.0000 | 0.0000 | 0 | 117950.6593 | 0.2270 | 997026.3251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 223 | @TRANS215 | 295746.5039 | 0.0030 | 0.0035 | 2.8359 | 0.0000 | -0.0000 | 0.0030 | 0.0020 | -0.0009 | 1.0000 | 0.8064 | -51780 | 163767 | 111987 | 1.8059 | 2.7852 | 4854910.0000 | 8.7840 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 502058819 | 0.0050 | 906667035.9067 | GS | apac | availability | 0 | 0.0778 | 0.2959 | -0.7041 | -0.0055 | 4030.7495 | 1.0000 | AU | 1 | 202237.1035 | 202237.1035 | -93509.4004 | 93509.4004 | -1 | -1111.3867 | 0.0055 | 15736.2737 | -7276.0611 | 513.8775 | 0 | 0.0000 |
| 224 | @COMPU62 | 478146.6220 | 0.0048 | 0.0035 | 4.5850 | 0.0000 | -0.0000 | 0.0048 | 0.0035 | -0.0013 | 1.0000 | 1.0000 | -4830 | 18134 | 13304 | 26.3674 | 40.4803 | 1794780.0000 | 47.1959 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 80204880 | 0.0050 | 2114794995.2101 | GS | apac | availability | 0 | 0.3819 | 0.5050 | -0.4950 | 0.0360 | 15313.6598 | 1.0000 | AU | 1 | 350792.0293 | 350792.0293 | -127354.5927 | 127354.5927 | -1 | 12633.6012 | 0.0360 | 133971.3418 | -48638.1225 | -4586.6126 | 0 | 0.0000 |
| 225 | @NITTO9 | 776127.9473 | 0.0078 | 0.0030 | 6.3791 | 0.0000 | -0.0000 | 0.0078 | 0.0075 | -0.0003 | 1.0000 | 1.0000 | -1700 | 42100 | 40400 | 18.4353 | 2634.0811 | 2595800.0000 | 47.9105 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 200515138 | 0.0050 | 3696565379.0982 | GS | apac | availability | 0 | 0.8758 | 0.8983 | -0.1017 | 0.0393 | 13029.3779 | 1.0000 | JP | 100 | 744787.8639 | 744787.8639 | -31340.0834 | 31340.0834 | -1 | 29291.6918 | 0.0393 | 652320.9269 | -27449.1479 | -1232.5712 | 0 | 0.0000 |
| 226 | @TOKYU20 | 161687.9795 | 0.0016 | 0.0030 | 1.3289 | 0.0000 | -0.0000 | 0.0016 | 0.0015 | -0.0001 | 1.0000 | 0.8972 | -1000 | 21800 | 20800 | 7.4169 | 1057.1937 | 1665500.0000 | 12.3376 | 3289.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 118539604 | 0.0050 | 879193993.8619 | GS | apac | availability | 0 | 0.5642 | 0.6607 | -0.3393 | 0.0472 | 4484.6758 | 1.0000 | JP | 100 | 154271.0997 | 154271.0997 | -7416.8798 | 7416.8798 | -1 | 7274.7521 | 0.0472 | 87032.8200 | -4184.2702 | -349.7477 | 0 | 0.0000 |
| 227 | @DOWAM2 | -350544.7921 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8020 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3952 | 0 | -11000 | -11000 | 31.8677 | 4539.3868 | 165500.0000 | 5.2641 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 9437324 | 0.0050 | 300745889.0236 | GS | apac | availability | 0 | 1.0161 | 0.9968 | -0.0032 | -0.0354 | 1975.4539 | 1.0000 | JP | 100 | -350544.7921 | 350544.7921 | 0.0000 | 0.0000 | 0 | 12409.0335 | 0.0354 | -356190.0098 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 228 | @BYDEL1 | 48109.8284 | 0.0005 | 0.0037 | 0.4943 | 0.0000 | -0.0000 | 0.0005 | 0.0003 | -0.0002 | 1.0000 | 0.6145 | -4000 | 12000 | 8000 | 4.0092 | 31.4563 | 11263383.0000 | 45.1657 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 63819783 | 0.0050 | 255863234.0565 | GS | apac | availability | 0 | 2.3433 | 2.0684 | 1.0684 | 0.1001 | 3071.3703 | 1.0000 | XH | 2000 | 32073.2189 | 32073.2189 | -16036.6095 | 16036.6095 | -1 | 3209.4369 | 0.1001 | 75155.8046 | -37577.9023 | -1604.7185 | 0 | 0.0000 |
| 229 | @CHOWT1 | 73457.3729 | 0.0007 | 0.0037 | 0.7547 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6590 | 0 | 49000 | 49000 | 1.4991 | 11.7741 | 14985711.0000 | 22.4925 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 63105143 | 0.0050 | 94602816.7154 | GS | apac | availability | 0 | 1.5701 | 1.4119 | 0.4119 | 0.1744 | 3293.9022 | 1.0000 | HK | 200 | 73457.3729 | 73457.3729 | 0.0000 | 0.0000 | 0 | 12812.1073 | 0.1744 | 115332.7602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @COCHL2 | -601059.5197 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 8.2337 | -0.0060 | -0.0039 | 0.0021 | 1.0000 | 1.0000 | 1209 | -3448 | -2239 | 174.3212 | 268.9302 | 137390.0000 | 24.0018 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 13898433 | 0.0050 | 2422791607.6621 | GS | apac | availability | 0 | 0.2642 | 0.4239 | -0.5761 | -0.0234 | 11400.0846 | 1.0000 | AU | 1 | -390305.1811 | 390305.1811 | 210754.3385 | 210754.3385 | 1 | 9137.8596 | 0.0234 | -103100.2270 | 55671.3597 | -4934.1993 | 0 | 0.0000 |
| 231 | @HASEK2 | -519258.6624 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1131 | -0.0052 | -0.0053 | -0.0001 | 1.0000 | 0.9058 | -500 | -34500 | -35000 | 15.0510 | 2149.7579 | 858600.0000 | 12.9333 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 32036997 | 0.0050 | 482188064.0157 | GS | apac | availability | 500 | 0.3240 | 0.4737 | -0.5263 | -0.0347 | 4527.2492 | 1.0000 | JP | 100 | -526784.1502 | 526784.1502 | -7525.4879 | 7525.4879 | -1 | 18301.9229 | 0.0347 | -170674.8789 | -2438.2126 | 261.4560 | -500 | -7525.4879 |
| 232 | @KINDE2 | 1329379.5326 | 0.0133 | 0.0030 | 10.9264 | 0.0000 | -0.0000 | 0.0133 | 0.0134 | 0.0001 | 1.0000 | 0.6824 | 500 | 49100 | 49600 | 27.0749 | 3875.2715 | 347100.0000 | 9.4251 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 23122334 | 0.0050 | 626035795.6487 | GS | apac | availability | 0 | 0.1963 | 0.3739 | -0.6261 | 0.0889 | 3410.6608 | 1.0000 | JP | 100 | 1342917.0024 | 1342917.0024 | 13537.4698 | 13537.4698 | 1 | 119437.4910 | 0.0889 | 263594.5165 | 2657.2028 | 1204.0070 | 0 | 0.0000 |
| 233 | @TCLIN2 | 264132.4164 | 0.0026 | 0.0037 | 2.7137 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2997 | 0 | 200000 | 200000 | 1.3207 | 10.2609 | 7232000.0000 | 9.4597 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 51940916 | 0.0050 | 68596398.2690 | GS | apac | availability | 0 | 1.5842 | 1.4684 | 0.4684 | 0.1817 | 1498.1864 | 1.0000 | HK | 2000 | 264132.4164 | 264132.4164 | 0.0000 | 0.0000 | 0 | 47982.0192 | 0.1817 | 418431.3033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @WUXIB5 | 824954.7838 | 0.0082 | 0.0037 | 8.4756 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 3.1487 | 24.8349 | 32812125.0000 | 103.8792 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 311682918 | 0.0050 | 981390512.3013 | GS | apac | availability | 0 | 3.2152 | 2.5186 | 1.5186 | 0.2145 | 11017.4458 | 1.0000 | XH | 2000 | 824954.7838 | 824954.7838 | 0.0000 | 0.0000 | 0 | 176969.3754 | 0.2145 | 2652372.8174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @INDUS124 | 660993.9444 | 0.0066 | 0.0037 | 6.7910 | 0.0000 | -0.0000 | 0.0066 | 0.0064 | -0.0002 | 1.0000 | 1.0000 | -22000 | 894000 | 872000 | 0.7394 | 5.7877 | 450870070.0000 | 332.6514 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 4294967295 | 0.0050 | 3175556346.1106 | GS | apac | availability | 0 | 0.7340 | 0.7812 | -0.2188 | 0.1375 | 64172.5675 | 1.0000 | XH | 2000 | 644727.8742 | 644727.8742 | -16266.0702 | 16266.0702 | -1 | 88677.6811 | 0.1375 | 473239.0641 | -11939.5177 | -2237.2809 | 0 | 0.0000 |
| 236 | @TRAVE10 | 473459.9060 | 0.0047 | 0.0037 | 4.8643 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.2645 | 0 | 334000 | 334000 | 1.4175 | 11.0802 | 3202717.0000 | 4.5237 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 98677190 | 0.0050 | 139879320.6524 | GS | apac | availability | 0 | 1.7085 | 1.6072 | 0.6072 | 0.1905 | 1321.9481 | 0.9977 | XH | 2000 | 473459.9060 | 473459.9060 | 0.0000 | 0.0000 | 0 | 90196.5111 | 0.1905 | 808891.2904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @CHINA2297 | 623323.9479 | 0.0062 | 0.0037 | 6.4040 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 0 | 420800 | 420800 | 1.4813 | 11.5590 | 15070434.0000 | 22.2064 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5469 | 0.6950 | -0.3050 | 0.2054 | 6912.2383 | 1.0000 | XH | 2000 | 623323.9479 | 623323.9479 | 0.0000 | 0.0000 | 0 | 128054.8455 | 0.2054 | 340897.5746 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @CHEUN4 | 178072.6857 | 0.0018 | 0.0037 | 1.8295 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 1.0000 | -30500 | 30500 | 0 | 5.8384 | 45.3277 | 18222352.0000 | 105.2931 | 0001.HK | HKG | HKG | HK | True | 0 | 2025-06-04 | 2025-06-04 | 402952106 | 0.0050 | 2352615203.6873 | GS | apac | availability | 0 | 0.7959 | 0.8087 | -0.1913 | 0.0553 | 22361.5164 | 1.0000 | HK | 500 | 0.0000 | 0.0000 | -178072.6857 | 178072.6857 | -1 | 0.0000 | 0.0553 | 0.0000 | -141725.2073 | -9844.8699 | 0 | 0.0000 |
| 239 | @CHINA2407 | -634007.1073 | -0.0063 | 0.0037 | -0.0000 | 0.0375 | 65.1377 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.1694 | 0 | -145000 | -145000 | 4.3725 | 34.6496 | 4010000.0000 | 17.7123 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 12373753 | 0.0375 | 54103774.7958 | GS | apac | availability | 0 | 1.4294 | 1.2527 | 0.2527 | 0.0225 | 846.8166 | 1.0000 | HK | 1000 | -634007.1073 | 634007.1073 | 0.0000 | 0.0000 | 0 | -14295.5673 | 0.0225 | -906238.1613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @CHUBU2 | -549129.3837 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5223 | -0.0055 | -0.0057 | -0.0002 | 1.0000 | 1.0000 | -1600 | -45300 | -46900 | 12.1221 | 1728.4524 | 2330800.0000 | 28.2288 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 104028430 | 0.0050 | 1261039021.1260 | GS | apac | availability | 1600 | 0.2774 | 0.3794 | -0.6206 | -0.0418 | 9188.5226 | 1.0000 | JP | 100 | -568524.6821 | 568524.6821 | -19395.2983 | 19395.2983 | -1 | 23771.8960 | 0.0418 | -157684.5777 | -5379.4312 | 810.9815 | -1600 | -19395.2983 |
| 241 | @INDEP35 | -48397.9540 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6630 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3394 | 0 | -19658 | -19658 | 2.4620 | 3.7372 | 7221984.0000 | 17.5329 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 119313318 | 0.0050 | 293749133.7340 | GS | apac | availability | 0 | 1.3543 | 1.2024 | 0.2024 | -0.0606 | 1696.5962 | 1.0000 | AU | 1 | -48397.9540 | 48397.9540 | 0.0000 | 0.0000 | 0 | 2934.6232 | 0.0606 | -65546.4894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 242 | @MINER60 | -75302.7056 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.0315 | -0.0008 | -0.0006 | 0.0001 | 1.0000 | 0.4725 | 898 | -6266 | -5368 | 12.0177 | 18.7945 | 3878546.0000 | 47.3530 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 11595373 | 0.0050 | 139349339.1127 | GS | apac | availability | 0 | 2.3818 | 1.9158 | 0.9158 | -0.0329 | 2361.6947 | 1.0000 | AU | 1 | -64510.8400 | 64510.8400 | 10791.8656 | 10791.8656 | 1 | 2123.8555 | 0.0329 | -153648.8088 | 25703.5451 | -355.2948 | 0 | 0.0000 |
| 243 | @SENAO2 | -16699.4389 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.2320 | -0.0002 | -0.0000 | 0.0002 | 0.0000 | 0.0000 | 3000 | -3000 | 0 | 5.5665 | 168.6505 | 495000.0000 | 2.7826 | 3558.TWO | TPO | TWN | TW | True | 0 | 2025-06-04 | 2025-06-04 | 331772 | 0.0850 | 1846802.0808 | GS | apac | availability | 0 | 1.2303 | 1.2459 | 0.2459 | 0.0312 | 220.2700 | 0.9263 | TW | 1000 | 0.0000 | 0.0000 | 16699.4389 | 16699.4389 | 1 | 0.0000 | 0.0312 | 0.0000 | 20544.5262 | 521.5817 | 0 | 0.0000 |
| 244 | @ASICS5 | -2451387.7308 | -0.0245 | 0.0030 | -0.0000 | 0.0050 | 33.5807 | -0.0245 | -0.0245 | 0.0000 | 1.0000 | 1.0000 | 0 | -99900 | -99900 | 24.5384 | 3502.5186 | 2933100.0000 | 71.9843 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 145341624 | 0.0050 | 3566453191.6617 | GS | apac | availability | 0 | 0.8096 | 0.8245 | -0.1755 | -0.0845 | 18023.0304 | 1.0000 | JP | 100 | -2451387.7308 | 2451387.7308 | 0.0000 | 0.0000 | 0 | 207129.2878 | 0.0845 | -1984547.2380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 245 | @AUSTS4 | 335986.4194 | 0.0034 | 0.0035 | 3.2218 | 0.0000 | -0.0000 | 0.0034 | 0.0032 | -0.0001 | 1.0000 | 1.0000 | -237 | 7091 | 6854 | 47.3821 | 73.0448 | 489884.0000 | 23.2451 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 24923544 | 0.0050 | 1180929672.5638 | GS | apac | availability | 0 | 0.1834 | 0.4042 | -0.5958 | 0.0224 | 9206.3134 | 1.0000 | AU | 1 | 324756.8635 | 324756.8635 | -11229.5560 | 11229.5560 | -1 | 7261.4534 | 0.0224 | 59570.0561 | -2059.8342 | -251.0891 | 0 | 0.0000 |
| 246 | @MALAG1 | -228412.5267 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.1289 | -0.0023 | -0.0024 | -0.0002 | 1.0000 | 0.5546 | -2414 | -35517 | -37931 | 6.4311 | 9.9687 | 1959220.0000 | 12.6874 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 105927235 | 0.0050 | 681226100.0887 | GS | apac | availability | 2414 | -0.0954 | 0.1933 | -0.8067 | -0.1103 | 2772.2405 | 0.9938 | AU | 1 | -243937.1442 | 243937.1442 | -15524.6175 | 15524.6175 | -1 | 26897.6746 | 0.1103 | 23283.3892 | 1481.7986 | 1711.8185 | -2414 | -15524.6175 |
| 247 | @PCLTE1 | -15739.4706 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 4.0966 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0232 | 0 | -6000 | -6000 | 2.6232 | 79.1479 | 694105.0000 | 1.8312 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 878132 | 0.0950 | 2303555.4594 | GS | apac | availability | 0 | 0.8211 | 0.9594 | -0.0406 | -0.0214 | 191.4253 | 1.0000 | TW | 1000 | -15739.4706 | 15739.4706 | 0.0000 | 0.0000 | 0 | 337.1051 | 0.0214 | -12923.2801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @BROWA1 | -309856.2555 | -0.0031 | 0.0047 | -0.0000 | 0.1172 | 99.4757 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -56000 | -56000 | 5.5331 | 166.1442 | 16237000.0000 | 89.9198 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2787 | 1.2803 | 0.2803 | -0.0546 | 445.6442 | 1.0000 | TW | 1000 | -309856.2555 | 309856.2555 | 0.0000 | 0.0000 | 0 | 16923.8066 | 0.0546 | -396216.4930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @HSINL1 | -474057.3694 | -0.0047 | 0.0047 | -0.0000 | 0.1237 | 160.6548 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0060 | 0 | -178000 | -178000 | 2.6632 | 79.4299 | 4039000.0000 | 10.6936 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 47000 | 0.1300 | 125172.4515 | GS | apac | availability | 0 | 1.3596 | 1.2618 | 0.2618 | -0.1576 | 140.6760 | 1.0000 | TW | 1000 | -474057.3694 | 474057.3694 | 0.0000 | 0.0000 | 0 | 74722.9678 | 0.1576 | -644530.5842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 250 | @ZAILA3 | -338642.6592 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 4.6389 | -0.0034 | -0.0034 | -0.0001 | 1.0000 | 0.6795 | -2000 | -110000 | -112000 | 3.0786 | 24.2999 | 14040125.0000 | 43.4918 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 61490923 | 0.0050 | 189304088.0157 | GS | apac | availability | 2000 | 1.6675 | 1.4959 | 0.4959 | -0.0065 | 3396.5358 | 1.0000 | XH | 2000 | -344799.7985 | 344799.7985 | -6157.1393 | 6157.1393 | -1 | 2245.4103 | 0.0065 | -574961.9323 | -10267.1774 | 40.0966 | -2000 | -6157.1393 |
| 251 | @CENTR72 | 89432.0849 | 0.0009 | 0.0030 | 0.7351 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | -0.0000 | 1.0000 | 1.0000 | -200 | 4100 | 3900 | 21.8127 | 3113.8531 | 1653600.0000 | 36.0794 | 9022.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 129313974 | 0.0050 | 2820687391.3884 | GS | apac | availability | 0 | 0.2181 | 0.3461 | -0.6539 | 0.0517 | 22467.0847 | 1.0000 | JP | 100 | 85069.5442 | 85069.5442 | -4362.5407 | 4362.5407 | -1 | 4399.5370 | 0.0517 | 18550.2945 | -951.2972 | -225.6173 | 0 | 0.0000 |
| 252 | @KAORI1 | -16232.7879 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 3.0020 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1349 | 0 | -2000 | -2000 | 8.1164 | 243.2470 | 1620326.0000 | 13.1375 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 1659976 | 0.0725 | 13473019.1732 | GS | apac | availability | 0 | 1.1372 | 1.1362 | 0.1362 | -0.0601 | 742.3635 | 1.0000 | TW | 1000 | -16232.7879 | 16232.7879 | 0.0000 | 0.0000 | 0 | 975.1986 | 0.0601 | -18459.8471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @MICRO183 | -113764.3288 | -0.0011 | 0.0037 | -0.0000 | 0.0550 | 17.1426 | -0.0011 | -0.0015 | -0.0004 | 1.0000 | 0.1174 | -36000 | -115900 | -151900 | 0.9816 | 7.5823 | 25547852.0000 | 24.6938 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 11838577 | 0.0600 | 11620429.3926 | GS | apac | availability | 36000 | 2.7311 | 2.2765 | 1.2765 | -0.0418 | 1325.3201 | 1.0000 | XH | 2000 | -149100.9625 | 149100.9625 | -35336.6336 | 35336.6336 | -1 | 6238.1152 | 0.0418 | -407211.7340 | -96508.3767 | 1478.4210 | -36000 | -35336.6336 |
| 254 | @REDNP1 | -71583.1384 | -0.0007 | 0.0035 | -0.0000 | 0.0050 | 0.9806 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.3978 | -41795 | -244878 | -286673 | 0.2923 | 0.4571 | 65690000.0000 | 19.5068 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 1402263830 | 0.0050 | 409912061.5142 | GS | apac | availability | 41795 | 0.4806 | 0.5957 | -0.4043 | -0.1295 | 1988.5100 | 1.0000 | AU | 1 | -83800.7213 | 83800.7213 | -12217.5829 | 12217.5829 | -1 | 10851.3822 | 0.1295 | -40271.4998 | -5871.3145 | 1582.0587 | -41795 | -12217.5829 |
| 255 | @SUMIT40 | -653103.7382 | -0.0065 | 0.0030 | -0.0000 | 0.0050 | 8.9466 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | -28100 | -28100 | 23.2421 | 3313.8426 | 1294100.0000 | 30.0490 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 40671552 | 0.0050 | 945293332.7541 | GS | apac | availability | 0 | 1.7256 | 1.4857 | 0.4857 | -0.0410 | 6759.1360 | 1.0000 | JP | 100 | -653103.7382 | 653103.7382 | 0.0000 | 0.0000 | 0 | 26775.8054 | 0.0410 | -1127023.9228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @GENDA4 | -14647.3741 | -0.0001 | 0.0030 | -0.0000 | 0.0775 | 3.1101 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.1584 | -100 | -2400 | -2500 | 6.1031 | 879.5122 | 4352801.0000 | 26.8251 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 6515964 | 0.0925 | 39767401.0721 | GS | apac | availability | 100 | 1.0734 | 0.9831 | -0.0169 | -0.0156 | 791.5670 | 1.0000 | JP | 100 | -15257.6814 | 15257.6814 | -610.3073 | 610.3073 | -1 | 237.4804 | 0.0156 | -16377.7756 | -655.1110 | 9.4992 | -100 | -610.3073 |
| 257 | @SUMIT20 | -69699.0506 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 13.3669 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0126 | 0 | -7100 | -7100 | 9.8168 | 1405.0748 | 537800.0000 | 5.2948 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 120931 | 0.0750 | 1187151.5328 | GS | apac | availability | 0 | 1.3699 | 1.2493 | 0.2493 | -0.0524 | 321.5188 | 1.0000 | JP | 100 | -69699.0506 | 69699.0506 | 0.0000 | 0.0000 | 0 | 3649.1500 | 0.0524 | -95481.2095 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 258 | @CASTR8 | 522938.5049 | 0.0052 | 0.0100 | 14.3271 | 0.0000 | -0.0000 | 0.0052 | 0.0049 | -0.0004 | 1.0000 | 0.0000 | -13950 | 205245 | 191295 | 2.5479 | 221.0000 | 6920488.0000 | 17.9187 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3359 | 0.4201 | -0.5799 | 0.0029 | 1234.8783 | 1.0000 | IN | 1 | 487395.6554 | 487395.6554 | -35542.8495 | 35542.8495 | -1 | 1419.3146 | 0.0029 | 163704.9914 | -11938.0257 | -103.5021 | 0 | 0.0000 |
| 259 | @INFOR28 | 104670.1468 | 0.0010 | 0.0030 | 0.8603 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2358 | 0 | 2200 | 2200 | 47.5773 | 6833.3633 | 77900.0000 | 3.7299 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 3650031 | 0.0050 | 173658763.9001 | GS | apac | availability | 0 | 0.4495 | 0.6472 | -0.3528 | 0.0377 | 1178.4594 | 0.9903 | JP | 100 | 104670.1468 | 104670.1468 | 0.0000 | 0.0000 | 0 | 3947.3796 | 0.0377 | 47052.4670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 260 | @SKYPE4 | 395983.6037 | 0.0040 | 0.0030 | 3.2547 | 0.0000 | -0.0000 | 0.0040 | 0.0039 | -0.0000 | 1.0000 | 0.3289 | -500 | 42300 | 41800 | 9.3613 | 1340.0237 | 1315600.0000 | 12.3528 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 27798385 | 0.0050 | 260229424.7977 | GS | apac | availability | 0 | 0.8103 | 0.7705 | -0.2295 | 0.0549 | 1644.1459 | 0.9026 | JP | 100 | 391302.9464 | 391302.9464 | -4680.6573 | 4680.6573 | -1 | 21484.3821 | 0.0549 | 317055.9863 | -3792.5357 | -256.9902 | 0 | 0.0000 |
| 261 | @ITOEN1 | -468455.3130 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4172 | -0.0047 | -0.0048 | -0.0001 | 1.0000 | 0.3015 | -400 | -19600 | -20000 | 23.9008 | 3393.8477 | 1720200.0000 | 40.9074 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 6305688 | 0.0050 | 150710869.6913 | GS | apac | availability | 400 | 0.2486 | 0.4433 | -0.5567 | -0.0751 | 1507.1154 | 1.0000 | JP | 100 | -478015.6255 | 478015.6255 | -9560.3125 | 9560.3125 | -1 | 35912.6316 | 0.0751 | -118854.8557 | -2377.0971 | 718.2526 | -400 | -9560.3125 |
| 262 | @JINCO1 | -212073.0126 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9051 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2612 | 0 | -3700 | -3700 | 57.3170 | 8273.9961 | 156900.0000 | 9.0964 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 1029261 | 0.0050 | 58994184.0732 | GS | apac | availability | 0 | 0.3366 | 0.4576 | -0.5424 | 0.0009 | 1305.7393 | 0.9998 | JP | 100 | -212073.0126 | 212073.0126 | 0.0000 | 0.0000 | 0 | -186.5534 | 0.0009 | -71393.6646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @LUXNE1 | -449484.8973 | -0.0045 | 0.0047 | -0.0000 | 0.1350 | 166.2478 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0210 | 0 | -87000 | -87000 | 5.1665 | 156.7657 | 16603000.0000 | 86.7565 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 318508 | 0.1400 | 1645569.3755 | GS | apac | availability | 0 | 1.3564 | 1.3371 | 0.3371 | -0.0276 | 596.6713 | 1.0000 | TW | 1000 | -449484.8973 | 449484.8973 | 0.0000 | 0.0000 | 0 | 12425.9593 | 0.0276 | -609694.0376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @OJIPA2 | -715784.1617 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.8053 | -0.0072 | -0.0074 | -0.0002 | 1.0000 | 0.9293 | -4100 | -148500 | -152600 | 4.8201 | 691.9480 | 5637199.0000 | 27.3317 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 134582478 | 0.0050 | 648700378.4029 | GS | apac | availability | 4100 | 0.3794 | 0.5287 | -0.4713 | -0.0390 | 4644.9462 | 1.0000 | JP | 100 | -735546.5527 | 735546.5527 | -19762.3910 | 19762.3910 | -1 | 28695.3704 | 0.0390 | -279040.8177 | -7497.1648 | 770.9765 | -4100 | -19762.3910 |
| 265 | @REALE5 | 719285.9959 | 0.0072 | 0.0035 | 6.8973 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 22 | 4592 | 4614 | 156.6389 | 241.4472 | 147948.0000 | 23.2049 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 8885867 | 0.0050 | 1391872755.7452 | GS | apac | availability | 0 | 0.2586 | 0.4688 | -0.5312 | 0.0657 | 8070.9309 | 1.0000 | AU | 1 | 722732.0525 | 722732.0525 | 3446.0566 | 3446.0566 | 1 | 47510.5993 | 0.0657 | 186920.2600 | 891.2539 | 226.5352 | 0 | 0.0000 |
| 266 | @KAMIG2 | 669789.4405 | 0.0067 | 0.0030 | 5.5051 | 0.0000 | -0.0000 | 0.0067 | 0.0063 | -0.0004 | 1.0000 | 0.5676 | -1400 | 23400 | 22000 | 28.6235 | 4097.8946 | 426900.0000 | 12.2579 | 9364.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 14580705 | 0.0050 | 417350523.2456 | GS | apac | availability | 0 | 0.2549 | 0.4208 | -0.5792 | 0.0554 | 2837.0580 | 0.9972 | JP | 100 | 629716.5680 | 629716.5680 | -40072.8725 | 40072.8725 | -1 | 34869.6302 | 0.0554 | 160511.8775 | -10214.3922 | -2218.9765 | 0 | 0.0000 |
| 267 | @SREHL1 | -402060.0497 | -0.0040 | 0.0030 | -0.0000 | 0.0150 | 16.5230 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0662 | 0 | -15200 | -15200 | 26.4513 | 3838.4170 | 223000.0000 | 5.9977 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 956046 | 0.0150 | 25288677.7844 | GS | apac | availability | 0 | 0.8807 | 0.8917 | -0.1083 | -0.0936 | 330.6419 | 0.9946 | JP | 100 | -402060.0497 | 402060.0497 | 0.0000 | 0.0000 | 0 | 37619.8455 | 0.0936 | -354089.5107 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 268 | @ADATA1 | -1466837.4452 | -0.0147 | 0.0047 | -0.0000 | 0.0750 | 301.4050 | -0.0147 | -0.0147 | -0.0000 | 1.0000 | 0.1543 | -1000 | -482000 | -483000 | 3.0432 | 90.9291 | 2207000.0000 | 6.6891 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 4587152 | 0.0750 | 13959764.1502 | GS | apac | availability | 1000 | 0.9917 | 1.0675 | 0.0675 | -0.1187 | 991.4745 | 1.0000 | TW | 1000 | -1469880.6764 | 1469880.6764 | -3043.2312 | 3043.2312 | -1 | 174525.0612 | 0.1187 | -1457696.0872 | -3018.0043 | 361.3355 | -1000 | -3043.2312 |
| 269 | @FORTU25 | -75914.1160 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 25.9980 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0631 | 0 | -5000 | -5000 | 15.1828 | 452.6101 | 2934378.0000 | 44.2695 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 410780 | 0.1325 | 6236800.1102 | GS | apac | availability | 0 | 1.2146 | 1.1778 | 0.1778 | -0.0004 | 3967.5682 | 1.0000 | TW | 1000 | -75914.1160 | 75914.1160 | 0.0000 | 0.0000 | 0 | 27.6969 | 0.0004 | -92203.5211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @AGRIC28 | 1478453.0698 | 0.0148 | 0.0037 | 15.1896 | 0.0000 | -0.0000 | 0.0148 | 0.0094 | -0.0054 | 1.0000 | 1.0000 | -818000 | 2252000 | 1434000 | 0.6565 | 5.1229 | 150938380.0000 | 98.5706 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 2822605141 | 0.0050 | 1853059163.2097 | GS | apac | availability | 0 | 0.6282 | 0.7081 | -0.2919 | 0.1005 | 20180.2476 | 1.0000 | XH | 2000 | 941430.5960 | 941430.5960 | -537022.4738 | 537022.4738 | -1 | 94569.5277 | 0.1005 | 591392.5300 | -337349.4348 | -53945.5186 | 0 | 0.0000 |
| 271 | @ENCHE1 | -63452.0771 | -0.0006 | 0.0047 | -0.0000 | 0.1000 | 17.3841 | -0.0006 | -0.0009 | -0.0002 | 1.0000 | 0.0044 | -508 | -1310 | -1818 | 48.4367 | 66891.1880 | 227982.0000 | 11.0743 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 7743 | 0.1000 | 375045.3686 | GS | apac | availability | 508 | 0.8334 | 0.8630 | -0.1370 | -0.3013 | 954.7214 | 1.0000 | KR | 1 | -88057.9207 | 88057.9207 | -24605.8436 | 24605.8436 | -1 | 26529.8374 | 0.3013 | -73386.7189 | -20506.2999 | 7413.1779 | -508 | -24605.8436 |
| 272 | @ESRAA1 | -814512.9851 | -0.0081 | 0.0037 | -0.0000 | 0.0050 | 11.1577 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -498400 | -498400 | 1.6343 | 12.8119 | 7396844.0000 | 12.0807 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 204028647 | 0.0050 | 333434956.4797 | GS | apac | availability | 0 | 0.3212 | 0.5802 | -0.4198 | 0.0467 | 5761.7450 | 0.9998 | HK | 200 | -814512.9851 | 814512.9851 | 0.0000 | 0.0000 | 0 | -38028.9531 | 0.0467 | -261595.2963 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @FUJIT27 | -1768971.0262 | -0.0177 | 0.0030 | -0.0000 | 0.0050 | 24.2325 | -0.0177 | -0.0182 | -0.0005 | 1.0000 | 1.0000 | -2200 | -74100 | -76300 | 23.8728 | 3443.5286 | 7965102.0000 | 192.1876 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 384329477 | 0.0050 | 9175002824.7837 | GS | apac | availability | 2200 | 0.6447 | 0.7653 | -0.2347 | -0.0528 | 49443.0613 | 1.0000 | JP | 100 | -1821491.0836 | 1821491.0836 | -52520.0575 | 52520.0575 | -1 | 96089.3769 | 0.0528 | -1174306.1373 | -33859.4168 | 2770.5980 | -2200 | -52520.0575 |
| 274 | @LUNIT1 | -325539.6480 | -0.0033 | 0.0047 | -0.0000 | 0.0575 | 51.2836 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0271 | 0 | -9538 | -9538 | 34.1308 | 47014.6490 | 159444.0000 | 5.4436 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 69742 | 0.0575 | 2380350.8211 | GS | apac | availability | 0 | 0.9095 | 0.9059 | -0.0941 | -0.2575 | 994.9103 | 1.0000 | KR | 1 | -325539.6480 | 325539.6480 | 0.0000 | 0.0000 | 0 | 83832.4071 | 0.2575 | -296081.2942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 275 | @MEIJI9 | 1040989.3844 | 0.0104 | 0.0030 | 8.5561 | 0.0000 | -0.0000 | 0.0104 | 0.0099 | -0.0005 | 1.0000 | 1.0000 | -2200 | 45600 | 43400 | 22.8287 | 3247.9048 | 795300.0000 | 18.0994 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 42362130 | 0.0050 | 967072974.3895 | GS | apac | availability | 0 | -0.0881 | 0.1499 | -0.8501 | 0.0422 | 6442.2633 | 1.0000 | JP | 100 | 990766.2124 | 990766.2124 | -50223.1721 | 50223.1721 | -1 | 41841.0159 | 0.0422 | -87306.5263 | 4425.6764 | -2120.9732 | 0 | 0.0000 |
| 276 | @PSBCA1 | 626654.1212 | 0.0063 | 0.0037 | 6.4382 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | 962000 | 962000 | 0.6514 | 5.0609 | 61218086.0000 | 39.4948 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 1154413069 | 0.0050 | 751993458.6264 | GS | apac | availability | 0 | 0.8039 | 0.8336 | -0.1664 | 0.1201 | 7113.9531 | 1.0000 | XH | 2000 | 626654.1212 | 626654.1212 | 0.0000 | 0.0000 | 0 | 75281.6635 | 0.1201 | 503786.1836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @RESON3 | -278518.7261 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8153 | -0.0028 | -0.0002 | 0.0026 | 1.0000 | 1.0000 | 28900 | -31200 | -2300 | 8.9269 | 1272.2449 | 7604699.0000 | 67.7927 | 8308.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 467576316 | 0.0050 | 4173998714.8092 | GS | apac | availability | 0 | 1.1081 | 0.9650 | -0.0350 | 0.0466 | 20595.5373 | 1.0000 | JP | 100 | -20531.8292 | 20531.8292 | 257986.8970 | 257986.8970 | 1 | -957.7467 | 0.0466 | -22751.1842 | 285873.5753 | 12034.2958 | 0 | 0.0000 |
| 278 | @SHARP18 | 134969.6948 | 0.0013 | 0.0030 | 1.1093 | 0.0000 | -0.0000 | 0.0014 | 0.0010 | -0.0003 | 1.0000 | 0.2372 | -6800 | 27400 | 20600 | 4.9259 | 705.3377 | 2402500.0000 | 11.8738 | 6753.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 16655103 | 0.0050 | 82041393.0491 | GS | apac | availability | 0 | 0.8190 | 0.8786 | -0.1214 | -0.0088 | 1185.4202 | 1.0000 | JP | 100 | 101473.5662 | 101473.5662 | -33496.1286 | 33496.1286 | -1 | -892.6795 | 0.0088 | 83108.3797 | -27433.8341 | 294.6709 | 0 | 0.0000 |
| 279 | @SHIZU6 | 170521.6691 | 0.0017 | 0.0030 | 1.4015 | 0.0000 | -0.0000 | 0.0017 | 0.0010 | -0.0007 | 1.0000 | 1.0000 | -5900 | 14400 | 8500 | 11.8418 | 1702.9524 | 2278800.0000 | 27.1919 | 5831.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 65665932 | 0.0050 | 777601689.2408 | GS | apac | availability | 0 | 0.9476 | 0.8564 | -0.1436 | 0.0126 | 6869.7623 | 1.0000 | JP | 100 | 100655.1519 | 100655.1519 | -69866.5172 | 69866.5172 | -1 | 1268.8346 | 0.0126 | 95381.8709 | -66206.2398 | -880.7205 | 0 | 0.0000 |
| 280 | @WHITE61 | -591301.6339 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 8.1000 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.5958 | 828 | -166104 | -165276 | 3.5598 | 5.4671 | 4766781.0000 | 16.9290 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 44955882 | 0.0050 | 160035197.7203 | GS | apac | availability | 0 | 0.7725 | 0.7194 | -0.2806 | -0.1270 | 2978.1548 | 1.0000 | AU | 1 | -588354.0965 | 588354.0965 | 2947.5374 | 2947.5374 | 1 | 74737.1385 | 0.1270 | -454490.1882 | 2276.9058 | -374.4183 | 0 | 0.0000 |
| 281 | @ALTEO5 | -296357.0809 | -0.0030 | 0.0047 | -0.0000 | 0.0175 | 14.2089 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 1.0000 | 0 | -1166 | -1166 | 254.1656 | 347427.0000 | 426366.0000 | 107.5709 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 705912 | 0.0175 | 179418541.7431 | GS | apac | availability | 0 | 0.7397 | 0.7444 | -0.2556 | -0.1740 | 13588.9553 | 1.0000 | KR | 1 | -296357.0809 | 296357.0809 | 0.0000 | 0.0000 | 0 | 51553.1015 | 0.1740 | -219209.7918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @CHINA479 | 440389.8428 | 0.0044 | 0.0037 | 4.5246 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.2751 | 0 | 766000 | 766000 | 0.5749 | 4.4913 | 7158125.0000 | 4.0983 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 237895334 | 0.0050 | 136771134.1446 | GS | apac | availability | 0 | 0.8862 | 0.9441 | -0.0559 | 0.1717 | 1374.8787 | 0.9900 | XH | 2000 | 440389.8428 | 440389.8428 | 0.0000 | 0.0000 | 0 | 75624.7596 | 0.1717 | 390255.3274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @JAPAN382 | -405241.2150 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5512 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3729 | 0 | -15300 | -15300 | 26.4864 | 3792.9588 | 373800.0000 | 9.9345 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 21558547 | 0.0050 | 571007305.8894 | GS | apac | availability | 0 | 0.4532 | 0.6014 | -0.3986 | -0.0617 | 1863.6617 | 0.9966 | JP | 100 | -405241.2150 | 405241.2150 | 0.0000 | 0.0000 | 0 | 25013.1878 | 0.0617 | -183666.1068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @SILIC73 | -394906.6668 | -0.0039 | 0.0047 | -0.0000 | 0.0725 | 78.4404 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0196 | 0 | -10478 | -10478 | 37.6891 | 51355.0900 | 3161332.0000 | 117.8969 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 41593 | 0.0725 | 1567603.8357 | GS | apac | availability | 0 | 0.7680 | 0.8504 | -0.1496 | -0.1706 | 2305.5158 | 1.0000 | KR | 1 | -394906.6668 | 394906.6668 | 0.0000 | 0.0000 | 0 | 67358.0664 | 0.1706 | -303291.9596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 285 | @TWCOO1 | -533748.5987 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 7.3116 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.7966 | 23.9580 | 8350523.0000 | 6.6685 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 339238370 | 0.0050 | 270250753.1604 | GS | apac | availability | 0 | 0.4077 | 0.4881 | -0.5119 | 0.0666 | 12128.2100 | 1.0000 | TW | 1000 | -533748.5987 | 533748.5987 | 0.0000 | 0.0000 | 0 | -35567.6979 | 0.0666 | -217628.3242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @CALBE1 | 356745.9622 | 0.0036 | 0.0030 | 2.9322 | 0.0000 | -0.0000 | 0.0036 | 0.0034 | -0.0002 | 1.0000 | 0.3505 | -800 | 18000 | 17200 | 19.8192 | 2832.4627 | 270500.0000 | 5.3686 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 25512374 | 0.0050 | 505635356.1924 | GS | apac | availability | 0 | 0.2409 | 0.3898 | -0.6102 | 0.0255 | 1751.8936 | 0.9998 | JP | 100 | 340890.5861 | 340890.5861 | -15855.3761 | 15855.3761 | -1 | 8685.6044 | 0.0255 | 82105.4906 | -3818.8600 | -403.9816 | 0 | 0.0000 |
| 287 | @GUOTA36 | 94399.3023 | 0.0009 | 0.0037 | 0.9699 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8728 | 0 | 66000 | 66000 | 1.4303 | 11.2081 | 12460372.0000 | 17.8031 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 138641321 | 0.0125 | 198297636.0150 | GS | apac | availability | 0 | 0.7682 | 0.9335 | -0.0665 | 0.1285 | 4362.4078 | 1.0000 | XH | 2000 | 94399.3023 | 94399.3023 | 0.0000 | 0.0000 | 0 | 12133.4260 | 0.1285 | 72519.6186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 288 | @MORIN6 | 454724.4508 | 0.0045 | 0.0030 | 3.7375 | 0.0000 | -0.0000 | 0.0045 | 0.0043 | -0.0003 | 1.0000 | 0.4154 | -1100 | 19500 | 18400 | 23.3192 | 3343.8472 | 340000.0000 | 7.9663 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 9940603 | 0.0050 | 231806935.3887 | GS | apac | availability | 0 | 0.2672 | 0.4063 | -0.5937 | 0.0086 | 2076.4604 | 1.0000 | JP | 100 | 429073.3280 | 429073.3280 | -25651.1229 | 25651.1229 | -1 | 3695.8114 | 0.0086 | 114635.2329 | -6853.1933 | -220.9452 | 0 | 0.0000 |
| 289 | @NIPPO103 | 785574.7936 | 0.0079 | 0.0030 | 6.4568 | 0.0000 | -0.0000 | 0.0079 | 0.0078 | -0.0001 | 1.0000 | 0.3678 | -1300 | 133500 | 132200 | 5.8845 | 838.2993 | 928400.0000 | 5.4534 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 41459032 | 0.0050 | 243963824.0308 | GS | apac | availability | 0 | 0.4305 | 0.5209 | -0.4791 | 0.0351 | 1838.4820 | 1.0000 | JP | 100 | 777925.0016 | 777925.0016 | -7649.7920 | 7649.7920 | -1 | 27289.4796 | 0.0351 | 334921.8322 | -3293.4825 | -268.3534 | 0 | 0.0000 |
| 290 | @NIPPO99 | 403732.6140 | 0.0040 | 0.0030 | 3.3184 | 0.0000 | -0.0000 | 0.0040 | 0.0036 | -0.0004 | 1.0000 | 0.7083 | -1200 | 11300 | 10100 | 35.7285 | 5097.2579 | 244200.0000 | 8.7219 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 17774246 | 0.0050 | 635048035.2731 | GS | apac | availability | 0 | -0.0257 | 0.1957 | -0.8043 | 0.0309 | 3540.5208 | 1.0000 | JP | 100 | 360858.3541 | 360858.3541 | -42874.2599 | 42874.2599 | -1 | 11161.1010 | 0.0309 | -9269.0994 | 1101.2791 | -1326.0714 | 0 | 0.0000 |
| 291 | @SURUG3 | 139789.0901 | 0.0014 | 0.0030 | 1.1490 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0000 | 1.0000 | 0.3014 | -100 | 15000 | 14900 | 9.3193 | 1330.6829 | 458200.0000 | 4.2723 | 8358.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 9261785 | 0.0050 | 86313099.8844 | GS | apac | availability | 0 | 0.7891 | 0.7582 | -0.2418 | 0.0291 | 1506.4994 | 0.9997 | JP | 100 | 138857.1629 | 138857.1629 | -931.9273 | 931.9273 | -1 | 4039.3964 | 0.0291 | 109573.0432 | -735.3896 | -27.1100 | 0 | 0.0000 |
| 292 | @TOYOS3 | 247173.7379 | 0.0025 | 0.0030 | 2.0316 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 3800 | 3800 | 65.0457 | 9302.2110 | 271600.0000 | 17.7030 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 14673543 | 0.0050 | 954451176.6037 | GS | apac | availability | 0 | 0.4528 | 0.5285 | -0.4715 | 0.0689 | 7212.3374 | 1.0000 | JP | 100 | 247173.7379 | 247173.7379 | 0.0000 | 0.0000 | 0 | 17019.5701 | 0.0689 | 111913.1039 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @YUILR1 | -49484.4433 | -0.0005 | 0.0047 | -0.0000 | 0.0900 | 12.2016 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0016 | -121 | -911 | -1032 | 54.3188 | 73713.5630 | 107393.0000 | 5.7487 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 2052 | 0.0900 | 111462.2147 | GS | apac | availability | 121 | 0.1277 | 0.3980 | -0.6020 | -0.2734 | 542.6576 | 0.8572 | KR | 1 | -56057.0202 | 56057.0202 | -6572.5770 | 6572.5770 | -1 | 15326.0435 | 0.2734 | -7157.9639 | -839.2574 | 1796.9489 | -121 | -6572.5770 |
| 294 | @DONGB3 | -155652.1708 | -0.0016 | 0.0047 | -0.0000 | 0.1125 | 47.9750 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0235 | 0 | -8119 | -8119 | 19.1713 | 26337.4460 | 448198.0000 | 8.5722 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 114506 | 0.1150 | 2195234.3225 | GS | apac | availability | 0 | -0.2578 | 0.0604 | -0.9396 | -0.2205 | 1012.9516 | 1.0000 | KR | 1 | -155652.1708 | 155652.1708 | 0.0000 | 0.0000 | 0 | 34323.3430 | 0.2205 | 40133.1450 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @ISHIK5 | -856532.2496 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7333 | -0.0086 | -0.0090 | -0.0004 | 1.0000 | 1.0000 | -400 | -8000 | -8400 | 107.0665 | 15287.8050 | 11503399.0000 | 1232.2581 | 7013.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 21647491 | 0.0050 | 2317721770.5217 | GS | apac | availability | 400 | 1.1334 | 1.1058 | 0.1058 | -0.0936 | 16561.0461 | 1.0000 | JP | 100 | -899358.8621 | 899358.8621 | -42826.6125 | 42826.6125 | -1 | 84197.6349 | 0.0936 | -1019305.9676 | -48538.3794 | 4009.4112 | -400 | -42826.6125 |
| 296 | @NIPPO115 | 10466.0337 | 0.0001 | 0.0030 | 0.0860 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -9400 | 9400 | 0 | 1.1134 | 158.2521 | 154518630.0000 | 171.3408 | 9432.T | TYO | JPN | JP | True | 0 | 2025-06-04 | 2025-06-04 | 4294967295 | 0.0050 | 4782050262.2394 | GS | apac | availability | 0 | 0.1519 | 0.2907 | -0.7093 | 0.0140 | 100819.4323 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -10466.0337 | 10466.0337 | -1 | 0.0000 | 0.0140 | 0.0000 | -1590.2392 | -146.4884 | 0 | 0.0000 |
| 297 | @SUMIT43 | 555907.9284 | 0.0056 | 0.0030 | 4.5691 | 0.0000 | -0.0000 | 0.0056 | 0.0051 | -0.0005 | 1.0000 | 1.0000 | -1300 | 14300 | 13000 | 38.8747 | 5564.8750 | 1778400.0000 | 69.3450 | 8830.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 65399175 | 0.0050 | 2542372020.4604 | GS | apac | availability | 0 | 0.7177 | 0.7639 | -0.2361 | 0.0507 | 18507.6902 | 1.0000 | JP | 100 | 505370.8440 | 505370.8440 | -50537.0844 | 50537.0844 | -1 | 25604.9856 | 0.0507 | 362718.1705 | -36271.8171 | -2560.4986 | 0 | 0.0000 |
| 298 | @ECOPR3 | -912894.5467 | -0.0091 | 0.0047 | -0.0000 | 0.1225 | 306.3824 | -0.0091 | -0.0092 | -0.0000 | 1.0000 | 0.1468 | -90 | -29860 | -29950 | 30.5725 | 42962.9690 | 882100.0000 | 27.5208 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 450097 | 0.1225 | 13760585.9606 | GS | apac | availability | 90 | 0.7801 | 0.8171 | -0.1829 | -0.2715 | 4151.0150 | 1.0000 | KR | 1 | -915646.0708 | 915646.0708 | -2751.5241 | 2751.5241 | -1 | 248604.1680 | 0.2715 | -714316.5764 | -2146.5273 | 747.0576 | -90 | -2751.5241 |
| 299 | @GMPKR1 | -79155.8798 | -0.0008 | 0.0047 | -0.0000 | 0.0525 | 11.3854 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0307 | 0 | -2455 | -2455 | 32.2427 | 43251.0000 | 1224433.0000 | 38.4574 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 92572 | 0.0550 | 2984773.1572 | GS | apac | availability | 0 | 0.6050 | 0.6331 | -0.3669 | -0.0812 | 1015.7182 | 1.0000 | KR | 1 | -79155.8798 | 79155.8798 | 0.0000 | 0.0000 | 0 | 6426.1371 | 0.0812 | -47891.3244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 300 | @SOUTH493 | -1315812.0814 | -0.0132 | 0.0035 | -0.0000 | 0.0050 | 18.0248 | -0.0132 | -0.0121 | 0.0011 | 1.0000 | 1.0000 | 56019 | -686631 | -630612 | 1.9163 | 2.9515 | 24625258.0000 | 47.2146 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 559120643 | 0.0050 | 1071460066.6792 | GS | apac | availability | 0 | 1.2288 | 1.1061 | 0.1061 | -0.0057 | 8639.7507 | 1.0000 | AU | 1 | -1208461.1506 | 1208461.1506 | 107350.9308 | 107350.9308 | 1 | 6839.4800 | 0.0057 | -1484911.3017 | 131908.7588 | -607.5698 | 0 | 0.0000 |
| 301 | @TELIX1 | -606334.1738 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.3059 | -0.0061 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 141 | -35817 | -35676 | 16.9287 | 25.9914 | 1114364.0000 | 18.8151 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 21975607 | 0.0050 | 372017799.1849 | GS | apac | availability | 0 | 0.6614 | 0.7584 | -0.2416 | -0.1319 | 5323.0749 | 1.0000 | AU | 1 | -603947.2313 | 603947.2313 | 2386.9425 | 2386.9425 | 1 | 79680.9229 | 0.1319 | -399462.0866 | 1578.7688 | -314.9179 | 0 | 0.0000 |
| 302 | @VORON20 | -79070.9158 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 4.3327 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0015 | 0 | -1050 | -1050 | 75.3056 | 102549.6300 | 103394.0000 | 7.6998 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 977 | 0.0200 | 73573.6045 | GS | apac | availability | 0 | 1.1966 | 1.1599 | 0.1599 | -0.1270 | 1384.7538 | 1.0000 | KR | 1 | -79070.9158 | 79070.9158 | 0.0000 | 0.0000 | 0 | 10044.3056 | 0.1270 | -94616.7787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @ABLBI4 | -229197.5992 | -0.0023 | 0.0047 | -0.0000 | 0.0300 | 18.8382 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1754 | 0 | -3911 | -3911 | 58.6033 | 79963.8750 | 642796.0000 | 37.3264 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 295292 | 0.0300 | 17305092.6797 | GS | apac | availability | 0 | -0.2315 | 0.1603 | -0.8397 | -0.2409 | 2843.9025 | 1.0000 | KR | 1 | -229197.5992 | 229197.5992 | 0.0000 | 0.0000 | 0 | 55216.5003 | 0.2409 | 53063.5099 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @CATHA15 | 211081.5735 | 0.0021 | 0.0037 | 2.1686 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2582 | 0 | 158000 | 158000 | 1.3360 | 10.4621 | 4711313.0000 | 6.2834 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 39930016 | 0.0150 | 53344877.2729 | GS | apac | availability | 0 | 0.4850 | 0.5965 | -0.4035 | 0.2060 | 1290.4183 | 1.0000 | HK | 1000 | 211081.5735 | 211081.5735 | 0.0000 | 0.0000 | 0 | 43474.0266 | 0.2060 | 102366.5333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @FLATG7 | 26813.5202 | 0.0003 | 0.0037 | 0.2755 | 0.0000 | -0.0000 | 0.0003 | 0.0002 | -0.0000 | 1.0000 | 0.0455 | -4000 | 26000 | 22000 | 1.0313 | 8.0981 | 3103000.0000 | 3.2033 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 4410134 | 0.1150 | 4548123.7333 | GS | apac | availability | 0 | 1.8836 | 1.7611 | 0.7611 | 0.0205 | 432.7592 | 1.0000 | XH | 2000 | 22688.3632 | 22688.3632 | -4125.1570 | 4125.1570 | -1 | 464.3632 | 0.0205 | 42735.3796 | -7770.0690 | -84.4297 | 0 | 0.0000 |
| 306 | @HONGK87 | 31365.7236 | 0.0003 | 0.0037 | 0.3223 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8962 | 6.9924 | 30709809.0000 | 27.3738 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 1016108466 | 0.0050 | 910599349.9485 | GS | apac | availability | 0 | 0.4324 | 0.5485 | -0.4515 | 0.1543 | 9698.9394 | 1.0000 | HK | 1000 | 31365.7236 | 31365.7236 | 0.0000 | 0.0000 | 0 | 4839.4894 | 0.1543 | 13561.3008 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @KOTOB1 | 25970.6408 | 0.0003 | 0.0030 | 0.2135 | 0.0000 | -0.0000 | 0.0003 | 0.0001 | -0.0001 | 1.0000 | 0.3589 | -900 | 1600 | 700 | 16.2317 | 2320.2657 | 368700.0000 | 5.9943 | 2222.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 20001060 | 0.0050 | 324650215.3943 | GS | apac | availability | 0 | 0.7881 | 0.7761 | -0.2239 | 0.0299 | 1793.8809 | 1.0000 | JP | 100 | 11362.1553 | 11362.1553 | -14608.4854 | 14608.4854 | -1 | 339.7974 | 0.0299 | 8954.3355 | -11512.7171 | -436.8824 | 0 | 0.0000 |
| 308 | @KUKJE7 | -387380.0248 | -0.0039 | 0.0047 | -0.0000 | 0.0325 | 34.4927 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4452 | 0 | -10084 | -10084 | 38.4153 | 53130.9930 | 361878.0000 | 13.9624 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 1148425 | 0.0325 | 44117106.7968 | GS | apac | availability | 0 | -0.1255 | 0.1682 | -0.8318 | -0.2034 | 5048.7359 | 1.0000 | KR | 1 | -387380.0248 | 387380.0248 | 0.0000 | 0.0000 | 0 | 78793.6578 | 0.2034 | 48612.8844 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 309 | @NISSI10 | 214770.6968 | 0.0021 | 0.0030 | 1.7652 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 21.0560 | 3007.3321 | 1043700.0000 | 21.9932 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 23696812 | 0.0050 | 498958904.5300 | GS | apac | availability | 0 | 0.3161 | 0.4330 | -0.5670 | 0.0513 | 5075.3989 | 1.0000 | JP | 100 | 214770.6968 | 214770.6968 | 0.0000 | 0.0000 | 0 | 11007.0917 | 0.0513 | 67883.7537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @SBIOI2 | 321446.0424 | 0.0032 | 0.0037 | 3.3025 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.9641 | 0 | 128000 | 128000 | 2.5113 | 19.6907 | 59636856.0000 | 149.6952 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 112512590 | 0.0050 | 282552552.9128 | GS | apac | availability | 0 | 1.2710 | 1.2247 | 0.2247 | 0.1680 | 4818.8396 | 1.0000 | XH | 2000 | 321446.0424 | 321446.0424 | 0.0000 | 0.0000 | 0 | 54009.5288 | 0.1680 | 408565.7882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @SMOOR1 | 77251.0717 | 0.0008 | 0.0037 | 0.7937 | 0.0000 | -0.0000 | 0.0008 | 0.0005 | -0.0003 | 1.0000 | 0.5579 | -10000 | 30000 | 20000 | 2.5750 | 19.6510 | 37974399.0000 | 95.1278 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 21659852 | 0.0275 | 55774892.6663 | GS | apac | availability | 0 | 2.2495 | 1.8664 | 0.8664 | 0.0652 | 10985.8836 | 1.0000 | XH | 2000 | 51500.7145 | 51500.7145 | -25750.3572 | 25750.3572 | -1 | 3357.4290 | 0.0652 | 115851.3705 | -57925.6853 | -1678.7145 | 0 | 0.0000 |
| 312 | @XINYI4 | 243695.2667 | 0.0024 | 0.0037 | 2.5037 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.4082 | 0 | 824000 | 824000 | 0.2957 | 2.3370 | 49813200.0000 | 14.8400 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 197420973 | 0.0050 | 58386597.8872 | GS | apac | availability | 0 | 2.2645 | 2.0164 | 1.0164 | 0.0780 | 2040.5397 | 1.0000 | XH | 2000 | 243695.2667 | 243695.2667 | 0.0000 | 0.0000 | 0 | 19005.0046 | 0.0780 | 551853.8471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 313 | @YIHAI1 | 266875.7421 | 0.0027 | 0.0037 | 2.7419 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.3335 | 0 | 156000 | 156000 | 1.7107 | 13.3882 | 2296218.0000 | 3.9189 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 34065015 | 0.0050 | 58276449.7275 | GS | apac | availability | 0 | 1.6423 | 1.4521 | 0.4521 | 0.1487 | 1667.1146 | 0.9999 | XH | 2000 | 266875.7421 | 266875.7421 | 0.0000 | 0.0000 | 0 | 39683.6091 | 0.1487 | 438279.8500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @BANKO20 | 351010.5577 | 0.0035 | 0.0037 | 3.6063 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5889 | 4.6056 | 281442440.0000 | 165.2372 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 4294967295 | 0.0050 | 2529494740.6166 | GS | apac | availability | 0 | 0.7928 | 0.8225 | -0.1775 | 0.1668 | 49248.8190 | 1.0000 | XH | 2000 | 351010.5577 | 351010.5577 | 0.0000 | 0.0000 | 0 | 58552.5116 | 0.1668 | 278283.8233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @CHINA1650 | 29243.2310 | 0.0003 | 0.0037 | 0.3004 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6461 | 0 | 62000 | 62000 | 0.4717 | 3.6842 | 16716743.0000 | 7.8510 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 191779957 | 0.0050 | 90455896.5946 | GS | apac | availability | 0 | 0.9741 | 0.9565 | -0.0435 | 0.1206 | 3229.2626 | 0.9989 | XH | 2000 | 29243.2310 | 29243.2310 | 0.0000 | 0.0000 | 0 | 3526.3938 | 0.1206 | 28485.5449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @CHONG47 | 74742.3308 | 0.0007 | 0.0037 | 0.7679 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8898 | 6.8801 | 31708418.0000 | 27.8100 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6891 | 0.7631 | -0.2369 | 0.1068 | 2236.3413 | 1.0000 | XH | 2000 | 74742.3308 | 74742.3308 | 0.0000 | 0.0000 | 0 | 7982.1168 | 0.1068 | 51507.8348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @CSCFI1 | 27993.9560 | 0.0003 | 0.0037 | 0.2876 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1913 | 0 | 24000 | 24000 | 1.1664 | 9.1244 | 4635559.0000 | 5.3919 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 38957477 | 0.0550 | 45440578.9720 | GS | apac | availability | 0 | 2.8135 | 2.3694 | 1.3694 | 0.1823 | 956.0708 | 1.0000 | XH | 2000 | 27993.9560 | 27993.9560 | 0.0000 | 0.0000 | 0 | 5102.3816 | 0.1823 | 78761.4218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @HAIER7 | 29064.7691 | 0.0003 | 0.0037 | 0.2986 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9065 | 22.7342 | 18601250.0000 | 53.9081 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 347207688 | 0.0050 | 1009151127.0118 | GS | apac | availability | 0 | 1.4313 | 1.3582 | 0.3582 | 0.1732 | 6727.0181 | 1.0000 | XH | 2000 | 29064.7691 | 29064.7691 | 0.0000 | 0.0000 | 0 | 5032.6989 | 0.1732 | 41599.8018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @HONHA4 | -333288.8015 | -0.0033 | 0.0047 | -0.0000 | 0.0050 | 4.5656 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 5.0498 | 152.9215 | 38422321.0000 | 195.8467 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 337737803 | 0.0075 | 1705518599.7250 | GS | apac | availability | 0 | 1.2306 | 1.2157 | 0.2157 | 0.0245 | 70150.7378 | 1.0000 | TW | 1000 | -333288.8015 | 333288.8015 | 0.0000 | 0.0000 | 0 | -8155.6817 | 0.0245 | -410142.2834 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @KINGD3 | 84119.5527 | 0.0008 | 0.0037 | 0.8642 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.5578 | 12.1448 | 23919610.0000 | 37.0319 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 245205011 | 0.0050 | 381972886.0458 | GS | apac | availability | 0 | 2.6266 | 2.2384 | 1.2384 | 0.1492 | 5529.2542 | 1.0000 | XH | 2000 | 84119.5527 | 84119.5527 | 0.0000 | 0.0000 | 0 | 12550.9134 | 0.1492 | 220946.3333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @LIONC3 | -206555.0222 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8295 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.6085 | 0 | -19000 | -19000 | 10.8713 | 1547.8282 | 720700.0000 | 7.8164 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 32656874 | 0.0050 | 355023228.1890 | GS | apac | availability | 0 | 0.1713 | 0.3345 | -0.6655 | 0.0307 | 3041.6069 | 1.0000 | JP | 100 | -206555.0222 | 206555.0222 | 0.0000 | 0.0000 | 0 | -6349.2717 | 0.0307 | -35373.2299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @MISUM3 | 131697.0886 | 0.0013 | 0.0030 | 1.0824 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7587 | 0 | 9900 | 9900 | 13.3027 | 1892.4734 | 1397000.0000 | 18.5249 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 69189401 | 0.0050 | 920408350.8986 | GS | apac | availability | 0 | 0.9241 | 0.9624 | -0.0376 | 0.0394 | 3792.2309 | 1.0000 | JP | 100 | 131697.0886 | 131697.0886 | 0.0000 | 0.0000 | 0 | 5183.4506 | 0.0394 | 121702.3622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @PEPTR1 | -69648.6342 | -0.0007 | 0.0047 | -0.0000 | 0.0175 | 3.3393 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0823 | 0 | -417 | -417 | 167.0231 | 229711.4400 | 134873.0000 | 22.4986 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 48833 | 0.0175 | 8156239.2207 | GS | apac | availability | 0 | 0.1278 | 0.4114 | -0.5886 | -0.1626 | 3891.1957 | 1.0000 | KR | 1 | -69648.6342 | 69648.6342 | 0.0000 | 0.0000 | 0 | 11325.4097 | 0.1626 | -8898.3295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @PHARM126 | -85274.7349 | -0.0009 | 0.0047 | -0.0000 | 0.0325 | 7.5930 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1536 | 0 | -248 | -248 | 343.8497 | 470461.1300 | 90541.0000 | 30.9327 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 44404 | 0.0325 | 15268303.7351 | GS | apac | availability | 0 | 0.3873 | 0.5101 | -0.4899 | -0.0838 | 3613.7232 | 1.0000 | KR | 1 | -85274.7349 | 85274.7349 | 0.0000 | 0.0000 | 0 | 7148.0895 | 0.0838 | -33023.3250 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 325 | @SHENG24 | 27764.5005 | 0.0003 | 0.0037 | 0.2853 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1965 | 0 | 18000 | 18000 | 1.5425 | 12.0636 | 8161000.0000 | 12.5502 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 12737712 | 0.0625 | 19647567.2930 | GS | apac | availability | 0 | 0.7500 | 0.8113 | -0.1887 | 0.1380 | 1553.6027 | 0.9519 | XH | 2000 | 27764.5005 | 27764.5005 | 0.0000 | 0.0000 | 0 | 3831.1662 | 0.1380 | 20823.8378 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @SOFTB31 | 1612862.6283 | 0.0161 | 0.0030 | 13.2564 | 0.0000 | -0.0000 | 0.0161 | 0.0157 | -0.0005 | 1.0000 | 1.0000 | -29700 | 1047700 | 1018000 | 1.5394 | 219.7417 | 50430102.0000 | 77.6484 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 4294967295 | 0.0050 | 6611808952.8886 | GS | apac | availability | 0 | 0.2207 | 0.3394 | -0.6606 | 0.0838 | 44106.0961 | 1.0000 | JP | 100 | 1567141.5058 | 1567141.5058 | -45721.1225 | 45721.1225 | -1 | 131363.8266 | 0.0838 | 345857.6011 | -10090.3446 | -3832.5203 | 0 | 0.0000 |
| 327 | @SOULP2 | -215663.5271 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.9543 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -7775 | -7775 | 27.7381 | 42.5134 | 2094824.0000 | 57.8525 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 7998651 | 0.0150 | 221867175.0881 | GS | apac | availability | 0 | 0.2282 | 0.3072 | -0.6928 | -0.0710 | 7550.7547 | 1.0000 | AU | 1 | -215663.5271 | 215663.5271 | 0.0000 | 0.0000 | 0 | 15317.6889 | 0.0710 | -49211.3073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @TENCE1 | 257503.6106 | 0.0026 | 0.0037 | 2.6456 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 64.3759 | 503.5476 | 14609188.0000 | 937.7748 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 786171961 | 0.0050 | 50610529626.6700 | GS | apac | availability | 0 | 1.2964 | 1.3003 | 0.3003 | 0.2029 | 449626.9949 | 1.0000 | XH | 2000 | 257503.6106 | 257503.6106 | 0.0000 | 0.0000 | 0 | 52235.7058 | 0.2029 | 333831.0757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @XINAO1 | 328890.7502 | 0.0033 | 0.0037 | 3.3790 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.2223 | 63.9915 | 3453897.0000 | 28.1750 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 101363991 | 0.0050 | 833441975.9976 | GS | apac | availability | 0 | 1.1637 | 1.0939 | 0.0939 | 0.0975 | 6138.8389 | 1.0000 | XH | 2000 | 328890.7502 | 328890.7502 | 0.0000 | 0.0000 | 0 | 32077.4165 | 0.0975 | 382739.6860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @YGENT1 | -154881.2502 | -0.0015 | 0.0047 | -0.0000 | 0.0300 | 12.7300 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0710 | 0 | -2480 | -2480 | 62.4521 | 85753.5000 | 349111.0000 | 21.7402 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 111198 | 0.0325 | 6944550.5081 | GS | apac | availability | 0 | 0.7796 | 0.8322 | -0.1678 | -0.1162 | 1062.2390 | 1.0000 | KR | 1 | -154881.2502 | 154881.2502 | 0.0000 | 0.0000 | 0 | 17992.5245 | 0.1162 | -120738.9406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @AICHI5 | -65921.5920 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9030 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.1407 | 0 | -1200 | -1200 | 54.9347 | 7748.9063 | 202400.0000 | 10.9896 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 722933 | 0.0050 | 39714078.5482 | GS | apac | availability | 0 | 0.8969 | 0.9176 | -0.0824 | -0.0407 | 703.3370 | 0.3866 | JP | 100 | -65921.5920 | 65921.5920 | 0.0000 | 0.0000 | 0 | 2685.2773 | 0.0407 | -59124.3145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @COCAC27 | -597851.3121 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1897 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.5161 | 0 | -36100 | -36100 | 16.5610 | 2359.7239 | 510800.0000 | 8.4458 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 19918315 | 0.0050 | 329866779.9636 | GS | apac | availability | 0 | 0.2613 | 0.4447 | -0.5553 | -0.0217 | 2579.8411 | 1.0000 | JP | 100 | -597851.3121 | 597851.3121 | 0.0000 | 0.0000 | 0 | 12980.6972 | 0.0217 | -156241.2228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 333 | @ELEME36 | -105480.8534 | -0.0011 | 0.0030 | -0.0000 | 0.1525 | 44.0708 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0356 | 0 | -13900 | -13900 | 7.5886 | 1065.0176 | 4260399.0000 | 31.7934 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 908621 | 0.1525 | 6895116.4419 | GS | apac | availability | 0 | 1.3515 | 1.2753 | 0.2753 | -0.1242 | 177.8903 | 1.0000 | JP | 100 | -105480.8534 | 105480.8534 | 0.0000 | 0.0000 | 0 | 13096.2271 | 0.1242 | -142560.7505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 334 | @NIHON32 | -803348.9822 | -0.0080 | 0.0030 | -0.0000 | 0.0050 | 11.0048 | -0.0080 | -0.0081 | -0.0000 | 1.0000 | 0.4059 | -300 | -67700 | -68000 | 11.8663 | 1687.2491 | 641300.0000 | 7.5818 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 29026992 | 0.0050 | 344443197.6457 | GS | apac | availability | 300 | 0.8075 | 0.8509 | -0.1491 | -0.0722 | 2028.6871 | 1.0000 | JP | 100 | -806908.8743 | 806908.8743 | -3559.8921 | 3559.8921 | -1 | 58260.8191 | 0.0722 | -651567.3573 | -2874.5619 | 257.0330 | -300 | -3559.8921 |
| 335 | @NIPPO141 | -1068364.9231 | -0.0107 | 0.0030 | -0.0000 | 0.0050 | 14.6351 | -0.0107 | -0.0113 | -0.0006 | 1.0000 | 0.4281 | -2500 | -44700 | -47200 | 23.9008 | 3420.4278 | 390500.0000 | 9.3591 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 10889369 | 0.0050 | 260264426.7176 | GS | apac | availability | 2500 | 0.6938 | 0.8738 | -0.1262 | -0.0591 | 2139.6755 | 1.0000 | JP | 100 | -1128116.8763 | 1128116.8763 | -59751.9532 | 59751.9532 | -1 | 66633.3230 | 0.0591 | -782649.6319 | -41453.9000 | 3529.3074 | -2500 | -59751.9532 |
| 336 | @RAINB29 | -45905.9369 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.4019 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0164 | 0 | -235 | -235 | 195.3444 | 266230.6300 | 78970.0000 | 15.2675 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 8180 | 0.0375 | 1597917.2945 | GS | apac | availability | 0 | 0.8897 | 0.9661 | -0.0339 | -0.1742 | 3221.2061 | 1.0000 | KR | 1 | -45905.9369 | 45905.9369 | 0.0000 | 0.0000 | 0 | 7998.7248 | 0.1742 | -40842.5647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @SAPPO6 | -960846.4422 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1623 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.8057 | 0 | -18800 | -18800 | 51.1089 | 7292.4571 | 170300.0000 | 8.7020 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 9062910 | 0.0050 | 463194937.7431 | GS | apac | availability | 0 | 0.1796 | 0.3849 | -0.6151 | -0.0518 | 4027.0862 | 1.0000 | JP | 100 | -960846.4422 | 960846.4422 | 0.0000 | 0.0000 | 0 | 49796.8556 | 0.0518 | -172584.0200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @SEVEN19 | -153836.0346 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.1073 | -0.0015 | -0.0019 | -0.0003 | 1.0000 | 1.0000 | -965 | -4585 | -5550 | 33.5520 | 51.5546 | 338310.0000 | 11.3300 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 34267092 | 0.0050 | 1149730327.5636 | GS | apac | availability | 965 | 0.5889 | 0.6961 | -0.3039 | -0.0926 | 6691.2502 | 1.0000 | AU | 1 | -186213.7388 | 186213.7388 | -32377.7041 | 32377.7041 | -1 | 17244.3318 | 0.0926 | -109666.3199 | -19068.1079 | 2998.3388 | -965 | -32377.7041 |
| 339 | @SIMMT2 | -187662.1123 | -0.0019 | 0.0047 | -0.0000 | 0.0875 | 44.9875 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0038 | 0 | -14445 | -14445 | 12.9915 | 17936.3210 | 186455.0000 | 2.4286 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 14770 | 0.0875 | 191884.3474 | GS | apac | availability | 0 | 1.0305 | 1.0466 | 0.0466 | -0.2776 | 277.2680 | 0.9364 | KR | 1 | -187662.1123 | 187662.1123 | 0.0000 | 0.0000 | 0 | 52092.4410 | 0.2776 | -193385.7309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @ADVAN60 | 148628.3394 | 0.0015 | 0.0047 | 1.9342 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.4329 | 342.9092 | 756467.0000 | 8.6464 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 16387767 | 0.0075 | 187360507.3870 | GS | apac | availability | 0 | 0.5838 | 0.7196 | -0.2804 | 0.0594 | 6323.1865 | 1.0000 | TW | 1000 | 148628.3394 | 148628.3394 | 0.0000 | 0.0000 | 0 | 8824.6365 | 0.0594 | 86763.7604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @COMFO3 | 1322289.9389 | 0.0132 | 0.0040 | 14.4908 | 0.0000 | -0.0000 | 0.0132 | 0.0135 | 0.0002 | 1.0000 | 0.4757 | 20700 | 1205300 | 1226000 | 1.0971 | 1.4047 | 4427399.0000 | 4.8389 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-04 | 2025-06-04 | 144326571 | 0.0050 | 158335329.5813 | GS | apac | availability | 0 | 0.2430 | 0.3527 | -0.6473 | 0.1160 | 2377.8267 | 1.0000 | SG | 100 | 1344999.1413 | 1344999.1413 | 22709.2025 | 22709.2025 | 1 | 155959.7808 | 0.1160 | 326872.4319 | 5518.9717 | 2633.2524 | 0 | 0.0000 |
| 342 | @COMPA38 | 103391.5147 | 0.0010 | 0.0047 | 1.3455 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8068 | 0 | 113000 | 113000 | 0.9150 | 27.3358 | 58352477.0000 | 53.1686 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 124399009 | 0.0050 | 113821256.4009 | GS | apac | availability | 0 | 0.8905 | 0.9344 | -0.0656 | 0.0718 | 4032.4017 | 1.0000 | TW | 1000 | 103391.5147 | 103391.5147 | 0.0000 | 0.0000 | 0 | 7421.7992 | 0.0718 | 92075.0607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @HOUSE8 | -424115.9806 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.8098 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.4045 | 0 | -22646 | -22646 | 18.7281 | 28.8721 | 288632.0000 | 5.4134 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 11131896 | 0.0050 | 208478980.2832 | GS | apac | availability | 0 | 0.6743 | 0.7266 | -0.2734 | -0.0465 | 2021.8242 | 0.9987 | AU | 1 | -424115.9806 | 424115.9806 | 0.0000 | 0.0000 | 0 | 19710.0060 | 0.0465 | -285968.7610 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @LITEO8 | 34332.1798 | 0.0003 | 0.0047 | 0.4468 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.4332 | 102.6886 | 8630547.0000 | 29.5410 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 54381606 | 0.0075 | 186703907.3487 | GS | apac | availability | 0 | 0.9350 | 0.9643 | -0.0357 | 0.0742 | 8037.7770 | 1.0000 | TW | 1000 | 34332.1798 | 34332.1798 | 0.0000 | 0.0000 | 0 | 2548.3023 | 0.0742 | 32101.8790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 345 | @MACQU55 | -562355.8756 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 7.7035 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | -26241 | -26241 | 21.4304 | 33.0618 | 3558917.0000 | 76.4351 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 375893290 | 0.0050 | 8055554294.7570 | GS | apac | availability | 0 | 0.5801 | 0.5634 | -0.4366 | -0.0588 | 43528.4464 | 1.0000 | AU | 1 | -562355.8756 | 562355.8756 | 0.0000 | 0.0000 | 0 | 33081.3079 | 0.0588 | -326216.8625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @NOMUR64 | -512107.3468 | -0.0051 | 0.0030 | -0.0000 | 0.0600 | 84.1820 | -0.0051 | -0.0053 | -0.0002 | 1.0000 | 0.0985 | -1200 | -34200 | -35400 | 14.9739 | 2150.0125 | 547700.0000 | 8.2511 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 623422 | 0.0725 | 9335058.0808 | GS | apac | availability | 1200 | 1.2046 | 1.1713 | 0.1713 | -0.1832 | 541.1735 | 1.0000 | JP | 100 | -530076.0256 | 530076.0256 | -17968.6788 | 17968.6788 | -1 | 97092.8878 | 0.1832 | -638513.2163 | -21644.5158 | 3291.2843 | -1200 | -17968.6788 |
| 347 | @ASIAV1 | 109829.6431 | 0.0011 | 0.0047 | 1.4293 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 21.9659 | 657.1853 | 17581899.0000 | 385.1393 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 8091361 | 0.0400 | 177734258.0956 | GS | apac | availability | 0 | 1.3599 | 1.2619 | 0.2619 | 0.0081 | 7494.1540 | 1.0000 | TW | 1000 | 109829.6431 | 109829.6431 | 0.0000 | 0.0000 | 0 | 894.8864 | 0.0081 | 149355.1427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @COLES10 | 1527960.6178 | 0.0153 | 0.0035 | 14.6517 | 0.0000 | -0.0000 | 0.0153 | 0.0146 | -0.0007 | 1.0000 | 1.0000 | -4827 | 106480 | 101653 | 14.3497 | 22.0127 | 2270762.0000 | 32.4708 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 204650881 | 0.0050 | 2936687514.6160 | GS | apac | availability | 0 | -0.1586 | 0.0461 | -0.9539 | 0.0006 | 19247.3887 | 1.0000 | AU | 1 | 1458694.4091 | 1458694.4091 | -69266.2087 | 69266.2087 | -1 | 904.4816 | 0.0006 | -231358.6716 | 10986.0831 | -42.9494 | 0 | 0.0000 |
| 349 | @LARGA1 | 2324921.8826 | 0.0232 | 0.0047 | 30.2558 | 0.0000 | -0.0000 | 0.0233 | 0.0233 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 74.9975 | 2266.8155 | 505590.0000 | 38.2014 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 3260634 | 0.0050 | 244539333.4784 | GS | apac | availability | 0 | 0.8977 | 0.9375 | -0.0625 | 0.1613 | 8608.4084 | 1.0000 | TW | 1000 | 2324921.8826 | 2324921.8826 | 0.0000 | 0.0000 | 0 | 375033.4358 | 0.1613 | 2087130.4078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @DAICE1 | 61473.5662 | 0.0006 | 0.0030 | 0.5053 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0003 | 1.0000 | 0.4560 | -3100 | 7200 | 4100 | 8.5380 | 1218.7400 | 451300.0000 | 3.8540 | 4202.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 38235803 | 0.0050 | 326457106.5095 | GS | apac | availability | 0 | 0.9560 | 0.9612 | -0.0388 | -0.0116 | 2279.1554 | 1.0000 | JP | 100 | 35005.7808 | 35005.7808 | -26467.7854 | 26467.7854 | -1 | -404.4084 | 0.0116 | 33466.2458 | -25303.7468 | 305.7722 | 0 | 0.0000 |
| 351 | @KFMDI1 | -278750.4510 | -0.0028 | 0.0035 | -0.0000 | 0.0050 | 3.8185 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.9841 | 0 | -100259 | -100259 | 2.7803 | 4.2706 | 2000312.0000 | 5.5492 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 244967881 | 0.0050 | 681085062.6669 | GS | apac | availability | 0 | 0.2927 | 0.3633 | -0.6367 | -0.0765 | 4918.6684 | 1.0000 | AU | 1 | -278750.4510 | 278750.4510 | 0.0000 | 0.0000 | 0 | 21322.0236 | 0.0765 | -81593.8906 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @ORACL6 | 192047.0869 | 0.0019 | 0.0030 | 1.5785 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.8011 | 0 | 1600 | 1600 | 120.0294 | 17160.4110 | 169100.0000 | 20.3330 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 4695862 | 0.0050 | 563641635.8477 | GS | apac | availability | 0 | 0.3763 | 0.5849 | -0.4151 | 0.0639 | 4004.0625 | 1.0000 | JP | 100 | 192047.0869 | 192047.0869 | 0.0000 | 0.0000 | 0 | 12278.6367 | 0.0639 | 72273.6693 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @SHINS33 | -19481.2843 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 1.2009 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0171 | 0 | -469 | -469 | 41.5379 | 57581.1760 | 82060.0000 | 3.4313 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 40734 | 0.0275 | 1692005.6207 | GS | apac | availability | 0 | 0.5146 | 0.6721 | -0.3279 | -0.1173 | 845.2064 | 1.0000 | KR | 1 | -19481.2843 | 19481.2843 | 0.0000 | 0.0000 | 0 | 2285.8022 | 0.1173 | -10024.3954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @NIDEC6 | -366903.6191 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0261 | -0.0037 | -0.0015 | 0.0022 | 1.0000 | 1.0000 | 11400 | -19100 | -7700 | 19.2096 | 2746.2237 | 2953100.0000 | 56.8257 | 6594.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 162867855 | 0.0050 | 3128628556.7915 | GS | apac | availability | 0 | 1.2295 | 1.1710 | 0.1710 | 0.0269 | 22908.7889 | 1.0000 | JP | 100 | -147914.0245 | 147914.0245 | 218989.5946 | 218989.5946 | 1 | -3981.5017 | 0.0269 | -181862.0404 | 269250.2936 | 5894.6908 | 0 | 0.0000 |
| 355 | @TOSTE1 | -432813.6496 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9290 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.6551 | 0 | -38000 | -38000 | 11.3898 | 1624.0337 | 1122100.0000 | 12.7690 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 34336836 | 0.0050 | 391090823.7957 | GS | apac | availability | 0 | 0.4293 | 0.5479 | -0.4521 | -0.0299 | 3274.4672 | 1.0000 | JP | 100 | -432813.6496 | 432813.6496 | 0.0000 | 0.0000 | 0 | 12933.6828 | 0.0299 | -185826.6363 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @WAHTA2 | 146200.8390 | 0.0015 | 0.0037 | 1.5021 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1078 | 0 | 896000 | 896000 | 0.1632 | 1.2714 | 21314188.0000 | 3.4545 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 197307870 | 0.0050 | 32194839.4362 | GS | apac | availability | 0 | 1.0079 | 1.0510 | 0.0510 | 0.1558 | 538.7065 | 0.5583 | HK | 2000 | 146200.8390 | 146200.8390 | 0.0000 | 0.0000 | 0 | 22781.2566 | 0.1558 | 147360.0576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @YAMAT10 | -86114.9844 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1797 | -0.0009 | -0.0008 | 0.0000 | 1.0000 | 0.9616 | 300 | -9700 | -9400 | 8.8778 | 1266.0313 | 1350300.0000 | 11.9786 | 6845.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 88041466 | 0.0050 | 781617471.3380 | GS | apac | availability | 0 | 0.6499 | 0.7707 | -0.2293 | -0.0047 | 4806.2170 | 1.0000 | JP | 100 | -83451.6344 | 83451.6344 | 2663.3500 | 2663.3500 | 1 | 393.9943 | 0.0047 | -54231.9408 | 1730.8066 | -12.5743 | 0 | 0.0000 |
| 358 | @NOVAT3 | 725975.6072 | 0.0073 | 0.0047 | 9.4476 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.9543 | 0 | 44000 | 44000 | 16.4994 | 491.3738 | 7613934.0000 | 124.7054 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 5781613 | 0.0350 | 95393409.2814 | GS | apac | availability | 0 | 0.6764 | 0.8149 | -0.1851 | 0.1228 | 10040.1001 | 1.0000 | TW | 1000 | 725975.6072 | 725975.6072 | 0.0000 | 0.0000 | 0 | 89122.0944 | 0.1228 | 491020.4717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @CHINA229 | 857053.6014 | 0.0086 | 0.0037 | 8.8053 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.4581 | 0 | 440000 | 440000 | 1.9478 | 15.2623 | 4878930.0000 | 9.4924 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 167738682 | 0.0050 | 326729639.7644 | GS | apac | availability | 0 | 0.7061 | 0.7361 | -0.2639 | 0.2663 | 2289.5847 | 1.0000 | HK | 2000 | 857053.6014 | 857053.6014 | 0.0000 | 0.0000 | 0 | 228253.5787 | 0.2663 | 605181.6122 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @COSMO23 | 302827.3132 | 0.0030 | 0.0030 | 2.4890 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5342 | 0 | 4900 | 4900 | 61.8015 | 8852.6954 | 395100.0000 | 24.5083 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 4095811 | 0.0050 | 253127232.7366 | GS | apac | availability | 0 | -0.0564 | 0.1571 | -0.8429 | 0.0652 | 2669.8779 | 1.0000 | JP | 100 | 302827.3132 | 302827.3132 | 0.0000 | 0.0000 | 0 | 19738.0591 | 0.0652 | -17085.2805 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @DAIKI6 | -175293.4169 | -0.0018 | 0.0030 | -0.0000 | 0.1850 | 88.8473 | -0.0018 | -0.0016 | 0.0001 | 1.0000 | 0.0018 | 1300 | -18600 | -17300 | 9.4244 | 1304.5591 | 170247380.0000 | 1556.2328 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2222 | 1.0906 | 0.0906 | -0.1060 | 5265.0635 | 1.0000 | JP | 100 | -163041.7265 | 163041.7265 | 12251.6904 | 12251.6904 | 1 | 17288.5898 | 0.1060 | -199270.4651 | 14974.0812 | -1299.1426 | 0 | 0.0000 |
| 362 | @KAELC1 | -108370.1813 | -0.0011 | 0.0047 | -0.0000 | 0.0750 | 22.2678 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.0026 | -29 | -2909 | -2938 | 37.2534 | 49688.1680 | 273106.0000 | 9.8545 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 4121 | 0.0750 | 153521.3190 | GS | apac | availability | 29 | 1.1942 | 1.1612 | 0.1612 | -0.3030 | 1172.3130 | 0.9986 | KR | 1 | -109450.5303 | 109450.5303 | -1080.3490 | 1080.3490 | -1 | 33159.6944 | 0.3030 | -130706.9701 | -1290.1641 | 327.3081 | -29 | -1080.3490 |
| 363 | @TAIWA91 | 1804939.3540 | 0.0180 | 0.0047 | 23.4889 | 0.0000 | -0.0000 | 0.0181 | 0.0181 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 31.6656 | 956.9768 | 27482915.0000 | 876.6543 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7177 | 0.8399 | -0.1601 | 0.1103 | 821175.6278 | 1.0000 | TW | 1000 | 1804939.3540 | 1804939.3540 | 0.0000 | 0.0000 | 0 | 199112.1185 | 0.1103 | 1295407.5185 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @TOKIM1 | -197974.9851 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7120 | -0.0020 | -0.0022 | -0.0003 | 1.0000 | 0.0925 | -900 | -6800 | -7700 | 29.1140 | 4180.4141 | 1627900.0000 | 47.6845 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 377474 | 0.0050 | 10989766.1073 | GS | apac | availability | 900 | 1.4912 | 1.3689 | 0.3689 | -0.1598 | 462.3615 | 0.9999 | JP | 100 | -224177.5567 | 224177.5567 | -26202.5716 | 26202.5716 | -1 | 35822.0011 | 0.1598 | -334303.6522 | -39074.4529 | 4186.9871 | -900 | -26202.5716 |
| 365 | @SUGIP2 | 378700.2067 | 0.0038 | 0.0030 | 3.1126 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.5451 | 0 | 16900 | 16900 | 22.4083 | 3186.1641 | 393100.0000 | 8.7761 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 24284193 | 0.0050 | 544167391.0521 | GS | apac | availability | 0 | 0.3238 | 0.4237 | -0.5763 | 0.0536 | 2724.7413 | 1.0000 | JP | 100 | 378700.2067 | 378700.2067 | 0.0000 | 0.0000 | 0 | 20314.4264 | 0.0536 | 122635.6982 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @CHUNG26 | 3267223.5546 | 0.0327 | 0.0047 | 42.5187 | 0.0000 | -0.0000 | 0.0327 | 0.0327 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.3332 | 130.4481 | 24767540.0000 | 107.6923 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 84057099 | 0.0050 | 364235190.6976 | GS | apac | availability | 0 | 0.1196 | 0.2811 | -0.7189 | 0.1454 | 33614.4661 | 1.0000 | TW | 1000 | 3267223.5546 | 3267223.5546 | 0.0000 | 0.0000 | 0 | 475162.0373 | 0.1454 | 390655.7178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 367 | @GIINN1 | -29317.8704 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 5.6226 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0053 | 0 | -2094 | -2094 | 14.0009 | 18932.7270 | 1328386.0000 | 18.2636 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 35964 | 0.0725 | 503528.1234 | GS | apac | availability | 0 | 0.8597 | 0.9209 | -0.0791 | -0.1932 | 862.6549 | 0.9974 | KR | 1 | -29317.8704 | 29317.8704 | 0.0000 | 0.0000 | 0 | 5664.2732 | 0.1932 | -25204.3583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @INTLG6 | 859704.4473 | 0.0086 | 0.0047 | 11.1879 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.9301 | 0 | 31000 | 31000 | 27.7324 | 836.1631 | 2608000.0000 | 72.6880 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 3352569 | 0.0300 | 92974789.6471 | GS | apac | availability | 0 | 0.8800 | 0.8564 | -0.1436 | 0.1621 | 7815.0307 | 1.0000 | TW | 1000 | 859704.4473 | 859704.4473 | 0.0000 | 0.0000 | 0 | 139379.9490 | 0.1621 | 756559.8709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @OLIXP1 | -26510.9237 | -0.0003 | 0.0047 | -0.0000 | 0.0948 | 6.8885 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -645 | -645 | 41.1022 | 53694.8720 | 765917.0000 | 29.8650 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1495 | 0.4237 | -0.5763 | -0.2204 | 812.8094 | 1.0000 | KR | 1 | -26510.9237 | 26510.9237 | 0.0000 | 0.0000 | 0 | 5843.9698 | 0.2204 | -3962.1043 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 370 | @SALTL1 | -20524.4889 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 5.3420 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0010 | 0 | -811 | -811 | 25.3076 | 34229.3520 | 1028340.0000 | 25.5614 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 2980 | 0.0950 | 75416.7408 | GS | apac | availability | 0 | 0.2601 | 0.4950 | -0.5050 | -0.2216 | 288.5760 | 0.8436 | KR | 1 | -20524.4889 | 20524.4889 | 0.0000 | 0.0000 | 0 | 4547.8811 | 0.2216 | -5339.0106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @TAKEU1 | -32302.1406 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4425 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2818 | 0 | -1000 | -1000 | 32.3021 | 4602.5274 | 162600.0000 | 5.2438 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 4724904 | 0.0050 | 152624513.4709 | GS | apac | availability | 0 | 1.0185 | 1.0395 | 0.0395 | -0.0419 | 1408.6676 | 1.0000 | JP | 100 | -32302.1406 | 32302.1406 | 0.0000 | 0.0000 | 0 | 1354.4145 | 0.0419 | -32899.5027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 372 | @VISER1 | 40798.6292 | 0.0004 | 0.0047 | 0.5309 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1037 | 0 | 6000 | 6000 | 6.7998 | 204.0065 | 473984.0000 | 3.2231 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 1524181 | 0.0475 | 10364082.5668 | GS | apac | availability | 0 | 0.9600 | 1.0288 | 0.0288 | 0.0513 | 712.5092 | 1.0000 | TW | 1000 | 40798.6292 | 40798.6292 | 0.0000 | 0.0000 | 0 | 2094.5105 | 0.0513 | 39167.1955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @APEXD4 | 52798.2260 | 0.0005 | 0.0047 | 0.6871 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0350 | 0 | 2000 | 2000 | 26.3991 | 788.3413 | 470040.0000 | 12.3513 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 132573 | 0.1125 | 3499809.6064 | GS | apac | availability | 0 | 0.9263 | 0.9886 | -0.0114 | 0.0751 | 1206.3791 | 1.0000 | TW | 1000 | 52798.2260 | 52798.2260 | 0.0000 | 0.0000 | 0 | 3963.1053 | 0.0751 | 48907.1451 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @MICRO63 | 41248.6140 | 0.0004 | 0.0047 | 0.5368 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7747 | 0 | 9000 | 9000 | 4.5832 | 136.6201 | 6558527.0000 | 29.8666 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 27101536 | 0.0150 | 124211199.8370 | GS | apac | availability | 0 | 0.7855 | 0.8612 | -0.1388 | 0.0049 | 3872.1273 | 1.0000 | TW | 1000 | 41248.6140 | 41248.6140 | 0.0000 | 0.0000 | 0 | 201.3176 | 0.0049 | 32398.7551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @DAEWO6 | -360227.2967 | -0.0036 | 0.0047 | -0.0000 | 0.0425 | 41.9443 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.5987 | 0 | -6376 | -6376 | 56.4974 | 77302.0630 | 1499970.0000 | 84.2020 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 1052989 | 0.0450 | 59491119.9625 | GS | apac | availability | 0 | 0.6091 | 0.7264 | -0.2736 | -0.1903 | 7443.9655 | 1.0000 | KR | 1 | -360227.2967 | 360227.2967 | 0.0000 | 0.0000 | 0 | 68568.2053 | 0.1903 | -219424.4121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @DOOSA22 | -741947.4894 | -0.0074 | 0.0047 | -0.0000 | 0.0050 | 10.1637 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | -24950 | -24950 | 29.7374 | 40880.9810 | 10013883.0000 | 297.2847 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 11337436 | 0.0075 | 337145578.2086 | GS | apac | availability | 0 | 0.8636 | 0.9017 | -0.0983 | -0.1451 | 13905.4828 | 1.0000 | KR | 1 | -741947.4894 | 741947.4894 | 0.0000 | 0.0000 | 0 | 107691.9314 | 0.1451 | -640724.2706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @GASCO7 | -622988.8108 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 8.5341 | -0.0062 | -0.0063 | -0.0001 | 1.0000 | 0.2745 | -3542 | -418790 | -422332 | 1.4876 | 2.3183 | 3564363.0000 | 5.3679 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 67957280 | 0.0050 | 101092731.5717 | GS | apac | availability | 3542 | 0.0448 | 0.2909 | -0.7091 | -0.2051 | 1371.9562 | 0.9835 | AU | 1 | -628257.8630 | 628257.8630 | -5269.0522 | 5269.0522 | -1 | 128841.6768 | 0.2051 | -28128.4896 | -235.9071 | 1080.5651 | -3542 | -5269.0522 |
| 378 | @HANAF1 | -512092.8358 | -0.0051 | 0.0047 | -0.0000 | 0.0050 | 7.0150 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -10074 | -10074 | 50.8331 | 70188.7500 | 1308834.0000 | 66.7115 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 6464732 | 0.0050 | 328622487.8454 | GS | apac | availability | 0 | 0.4958 | 0.5205 | -0.4795 | -0.0053 | 14601.3456 | 1.0000 | KR | 1 | -512092.8358 | 512092.8358 | 0.0000 | 0.0000 | 0 | 2734.4892 | 0.0053 | -253907.0168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @KBFIN1 | -925671.0879 | -0.0093 | 0.0047 | -0.0000 | 0.0050 | 12.6804 | -0.0093 | -0.0041 | 0.0052 | 1.0000 | 1.0000 | 7171 | -12747 | -5576 | 72.6187 | 100435.1900 | 1481522.0000 | 108.0545 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 9919459 | 0.0050 | 720338621.1880 | GS | apac | availability | 0 | 0.5264 | 0.5408 | -0.4592 | 0.0413 | 28577.5296 | 1.0000 | KR | 1 | -404922.0982 | 404922.0982 | 520748.9897 | 520748.9897 | 1 | -16724.7757 | 0.0413 | -213149.5446 | 274120.4061 | 21508.8534 | 0 | 0.0000 |
| 380 | @KOREA1368 | -216824.6003 | -0.0022 | 0.0047 | -0.0000 | 0.0075 | 4.4553 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.7280 | 0 | -3563 | -3563 | 60.8545 | 83795.1250 | 335361.0000 | 20.4070 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 1192388 | 0.0075 | 72562181.1765 | GS | apac | availability | 0 | 0.5666 | 0.6586 | -0.3414 | -0.1224 | 5931.7965 | 1.0000 | KR | 1 | -216824.6003 | 216824.6003 | 0.0000 | 0.0000 | 0 | 26541.5974 | 0.1224 | -122851.4912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @LFCOK1 | -379691.0799 | -0.0038 | 0.0047 | -0.0000 | 0.1375 | 143.0343 | -0.0038 | -0.0041 | -0.0003 | 1.0000 | 0.0099 | -708 | -9773 | -10481 | 38.8510 | 54349.9030 | 433934.0000 | 17.1266 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 15822 | 0.1450 | 614700.9379 | GS | apac | availability | 708 | 1.4373 | 1.2837 | 0.2837 | -0.3046 | 1213.3917 | 1.0000 | KR | 1 | -407197.6065 | 407197.6065 | -27506.5266 | 27506.5266 | -1 | 124026.8866 | 0.3046 | -585258.2587 | -39534.6672 | 8378.1162 | -708 | -27506.5266 |
| 382 | @LGHOU1 | -11007.1856 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2262 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1906 | 0 | -47 | -47 | 234.1954 | 322607.3200 | 28030.0000 | 6.5667 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 81329 | 0.0075 | 19046880.8435 | GS | apac | availability | 0 | 0.6141 | 0.6298 | -0.3702 | -0.0370 | 2414.0878 | 1.0000 | KR | 1 | -11007.1856 | 11007.1856 | 0.0000 | 0.0000 | 0 | 407.0519 | 0.0370 | -6759.6581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 383 | @SAMSU53 | -1996881.6278 | -0.0200 | 0.0047 | -0.0000 | 0.0050 | 27.3545 | -0.0200 | -0.0201 | -0.0001 | 1.0000 | 0.9601 | -687 | -163777 | -164464 | 12.1927 | 16797.6880 | 8741867.0000 | 106.6356 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 7708221 | 0.0050 | 93983922.6393 | GS | apac | availability | 687 | 0.4304 | 0.5991 | -0.4009 | -0.2889 | 9120.1296 | 1.0000 | KR | 1 | -2005258.0035 | 2005258.0035 | -8376.3757 | 8376.3757 | -1 | 579272.0835 | 0.2889 | -863117.3940 | -3605.4191 | 2419.7388 | -687 | -8376.3757 |
| 384 | @SKBIO1 | -811002.3928 | -0.0081 | 0.0047 | -0.0000 | 0.0100 | 22.2192 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.2112 | 0 | -12259 | -12259 | 66.1557 | 91174.0630 | 153835.0000 | 10.1853 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 306905 | 0.0100 | 20303506.7590 | GS | apac | availability | 0 | 0.3339 | 0.4701 | -0.5299 | -0.1890 | 1865.1117 | 1.0000 | KR | 1 | -811002.3928 | 811002.3928 | 0.0000 | 0.0000 | 0 | 153253.1801 | 0.1890 | -270753.2186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @SOILC1 | -131723.1338 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.6089 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1322 | 0 | -3298 | -3298 | 39.9403 | 55244.9770 | 240844.0000 | 9.6622 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 327603 | 0.0100 | 13084564.5236 | GS | apac | availability | 0 | 0.3852 | 0.4726 | -0.5274 | -0.1608 | 1663.7389 | 1.0000 | KR | 1 | -131723.1338 | 131723.1338 | 0.0000 | 0.0000 | 0 | 21181.7324 | 0.1608 | -50738.0329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @TREAS6 | -516504.4795 | -0.0052 | 0.0035 | -0.0000 | 0.0050 | 7.0754 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.8584 | 0 | -97679 | -97679 | 5.2878 | 8.0779 | 12615403.0000 | 66.1982 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 26931020 | 0.0050 | 142405148.1690 | GS | apac | availability | 0 | 0.5516 | 0.6134 | -0.3866 | -0.0779 | 4290.6394 | 1.0000 | AU | 1 | -516504.4795 | 516504.4795 | 0.0000 | 0.0000 | 0 | 40222.6437 | 0.0779 | -284893.7772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @KWAHC2 | -711016.0583 | -0.0071 | 0.0037 | -0.0000 | 0.0050 | 9.7399 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | -166000 | -166000 | 4.2832 | 33.8111 | 7959965.0000 | 34.3086 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 377108971 | 0.0050 | 1615244181.2869 | GS | apac | availability | 0 | 1.4954 | 1.3138 | 0.3138 | 0.0540 | 14616.1676 | 1.0000 | HK | 1000 | -711016.0583 | 711016.0583 | 0.0000 | 0.0000 | 0 | -38424.7550 | 0.0540 | -1063268.5850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @PRESI14 | 893903.2982 | 0.0089 | 0.0047 | 11.6330 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.4330 | 254.1695 | 1159028.0000 | 9.8193 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 16056999 | 0.0050 | 135409475.1416 | GS | apac | availability | 0 | 0.1096 | 0.2789 | -0.7211 | 0.0942 | 8767.1863 | 1.0000 | TW | 1000 | 893903.2982 | 893903.2982 | 0.0000 | 0.0000 | 0 | 84241.2625 | 0.0942 | 97970.5196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @SAEHA2 | -28883.0875 | -0.0003 | 0.0047 | -0.0000 | 0.0425 | 3.3631 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0182 | -264 | -1198 | -1462 | 24.1094 | 33762.2780 | 411520.0000 | 10.0895 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 74165 | 0.0425 | 1788075.2766 | GS | apac | availability | 264 | 0.9657 | 0.9610 | -0.0390 | -0.2608 | 572.1852 | 1.0000 | KR | 1 | -35247.9748 | 35247.9748 | -6364.8874 | 6364.8874 | -1 | 9191.8615 | 0.2608 | -34037.6923 | -6146.3412 | 1659.8163 | -264 | -6364.8874 |
| 390 | @SKCCO1 | -181158.1963 | -0.0018 | 0.0047 | -0.0000 | 0.0975 | 48.3916 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -2822 | -2822 | 64.1950 | 88526.5630 | 151714.0000 | 9.7532 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.0263 | 0.0263 | -0.2210 | 1434.2630 | 1.0000 | KR | 1 | -181158.1963 | 181158.1963 | 0.0000 | 0.0000 | 0 | 40031.8301 | 0.2210 | -193979.9333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @SKENE1 | -189849.8608 | -0.0019 | 0.0047 | -0.0000 | 0.0775 | 40.3106 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.4578 | 0 | -2981 | -2981 | 63.6866 | 88027.2500 | 319045.0000 | 20.3947 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 715680 | 0.0775 | 45579251.3734 | GS | apac | availability | 0 | 0.6165 | 0.6279 | -0.3721 | -0.1871 | 4232.3146 | 1.0000 | KR | 1 | -189849.8608 | 189849.8608 | 0.0000 | 0.0000 | 0 | 35519.8389 | 0.1871 | -117033.9616 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 392 | @BIGHI3 | -215497.5655 | -0.0022 | 0.0047 | -0.0000 | 0.0300 | 17.7121 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3658 | 0 | -1091 | -1091 | 197.5230 | 270555.9400 | 199983.0000 | 39.2915 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 184025 | 0.0350 | 36349165.4291 | GS | apac | availability | 0 | 0.2229 | 0.4307 | -0.5693 | -0.0756 | 6993.1580 | 1.0000 | KR | 1 | -215497.5655 | 215497.5655 | 0.0000 | 0.0000 | 0 | 16283.5463 | 0.0756 | -48032.8343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @EASTJ2 | 391834.0749 | 0.0039 | 0.0030 | 3.2206 | 0.0000 | -0.0000 | 0.0039 | 0.0042 | 0.0003 | 1.0000 | 1.0000 | 1200 | 18800 | 20000 | 20.8422 | 2974.0545 | 2197100.0000 | 45.7856 | 9020.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 146860953 | 0.0050 | 3060910939.2741 | GS | apac | availability | 0 | 0.1296 | 0.2841 | -0.7159 | 0.0928 | 23643.6891 | 1.0000 | JP | 100 | 416844.7605 | 416844.7605 | 25010.6856 | 25010.6856 | 1 | 38701.7802 | 0.0928 | 54002.8485 | 3240.1709 | 2322.1068 | 0 | 0.0000 |
| 394 | @HYUND53 | -182298.6010 | -0.0018 | 0.0047 | -0.0000 | 0.0200 | 9.9890 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1349 | 0 | -1296 | -1296 | 140.6625 | 192850.6900 | 188870.0000 | 26.4504 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 94551 | 0.0200 | 13299780.1105 | GS | apac | availability | 0 | 0.1962 | 0.4422 | -0.5578 | -0.1539 | 3258.6496 | 1.0000 | KR | 1 | -182298.6010 | 182298.6010 | 0.0000 | 0.0000 | 0 | 28061.1982 | 0.1539 | -35765.2441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @JAPAN208 | 1134057.3871 | 0.0113 | 0.0030 | 9.3210 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 1.0000 | 0 | 36700 | 36700 | 30.9007 | 4406.8711 | 2733200.0000 | 84.3980 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 103784539 | 0.0050 | 3207019703.5350 | GS | apac | availability | 0 | 0.3733 | 0.4681 | -0.5319 | 0.0662 | 61801.4925 | 1.0000 | JP | 100 | 1134057.3871 | 1134057.3871 | 0.0000 | 0.0000 | 0 | 75117.0698 | 0.0662 | 423297.7644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @MONEX7 | -48596.8539 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6657 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.1780 | -100 | -9700 | -9800 | 5.0100 | 711.1089 | 2112900.0000 | 10.5280 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 27664059 | 0.0050 | 138596518.8312 | GS | apac | availability | 100 | 0.8657 | 0.9270 | -0.0730 | -0.0398 | 889.5377 | 1.0000 | JP | 100 | -49097.8524 | 49097.8524 | -500.9985 | 500.9985 | -1 | 1954.6493 | 0.0398 | -42502.2775 | -433.6967 | 19.9454 | -100 | -500.9985 |
| 397 | @SECOM5 | 281708.2998 | 0.0028 | 0.0030 | 2.3154 | 0.0000 | -0.0000 | 0.0028 | 0.0013 | -0.0015 | 1.0000 | 1.0000 | -4100 | 7600 | 3500 | 37.0669 | 5292.3477 | 1179900.0000 | 43.7546 | 9735.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 99131033 | 0.0050 | 3674478257.8566 | GS | apac | availability | 0 | 0.1359 | 0.3626 | -0.6374 | 0.0632 | 17295.4010 | 1.0000 | JP | 100 | 129734.0854 | 129734.0854 | -151974.2143 | 151974.2143 | -1 | 8194.2394 | 0.0632 | 17635.7673 | -20659.0417 | -9598.9662 | 0 | 0.0000 |
| 398 | @THKCO2 | -455754.4757 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.2432 | -0.0046 | -0.0048 | -0.0003 | 1.0000 | 0.7309 | -1000 | -16200 | -17200 | 28.1330 | 3992.8489 | 755500.0000 | 21.1372 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 11407201 | 0.0050 | 320918698.2097 | GS | apac | availability | 1000 | 0.8270 | 0.8961 | -0.1039 | -0.0774 | 3653.2633 | 1.0000 | JP | 100 | -483887.4680 | 483887.4680 | -28132.9923 | 28132.9923 | -1 | 37458.2066 | 0.0774 | -400174.3891 | -23265.9529 | 2177.8027 | -1000 | -28132.9923 |
| 399 | @YAHOO6 | 353186.7680 | 0.0035 | 0.0030 | 2.9029 | 0.0000 | -0.0000 | 0.0035 | 0.0027 | -0.0008 | 1.0000 | 0.0000 | -21700 | 95900 | 74200 | 3.6829 | 524.4756 | 9248301.0000 | 33.9874 | 4689.T | TYO | JPN | JP | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4685 | 0.6454 | -0.3546 | 0.0625 | 10013.1717 | 1.0000 | JP | 100 | 273268.5942 | 273268.5942 | -79918.1738 | 79918.1738 | -1 | 17086.1605 | 0.0625 | 128030.7372 | -37442.9514 | -4996.8960 | 0 | 0.0000 |
| 400 | @YASKA3 | -319774.3755 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3805 | -0.0032 | -0.0023 | 0.0009 | 1.0000 | 1.0000 | 3700 | -13800 | -10100 | 23.1721 | 3293.6021 | 2664800.0000 | 61.4987 | 6506.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 33102922 | 0.0050 | 767062768.8330 | GS | apac | availability | 0 | 1.6374 | 1.4599 | 0.4599 | -0.0083 | 6179.7686 | 1.0000 | JP | 100 | -234037.7676 | 234037.7676 | 85736.6079 | 85736.6079 | 1 | 1934.1849 | 0.0083 | -383217.8671 | 140386.7434 | -708.5628 | 0 | 0.0000 |
| 401 | @NKSJH1 | 1345109.4839 | 0.0135 | 0.0030 | 11.0557 | 0.0000 | -0.0000 | 0.0135 | 0.0143 | 0.0009 | 1.0000 | 1.0000 | 2900 | 44100 | 47000 | 30.5013 | 4353.2852 | 3806700.0000 | 116.1171 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 176612419 | 0.0050 | 5386917001.7658 | GS | apac | availability | 0 | 0.7005 | 0.7440 | -0.2560 | 0.1656 | 28495.2375 | 1.0000 | JP | 100 | 1433563.3956 | 1433563.3956 | 88453.9116 | 88453.9116 | 1 | 237338.5305 | 0.1656 | 1004261.6809 | 61965.0824 | 14644.2923 | 0 | 0.0000 |
| 402 | @OBAYA2 | 448936.6920 | 0.0045 | 0.0030 | 3.6899 | 0.0000 | -0.0000 | 0.0045 | 0.0042 | -0.0003 | 1.0000 | 1.0000 | -1900 | 29800 | 27900 | 15.0650 | 2162.3938 | 2936800.0000 | 44.4979 | 1802.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 125678782 | 0.0050 | 1893349551.9041 | GS | apac | availability | 0 | 0.5103 | 0.5886 | -0.4114 | 0.0610 | 10869.5354 | 1.0000 | JP | 100 | 420313.2116 | 420313.2116 | -28623.4804 | 28623.4804 | -1 | 25634.6851 | 0.0610 | 214479.7058 | -14606.1448 | -1745.7312 | 0 | 0.0000 |
| 403 | @RELIA192 | -118592.1743 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6246 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4373 | 436 | -41968 | -41532 | 2.8258 | 4.3562 | 801233.0000 | 2.2673 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 172783417 | 0.0050 | 488247262.1891 | GS | apac | availability | 0 | 0.6725 | 0.6907 | -0.3093 | -0.0409 | 2185.8490 | 1.0000 | AU | 1 | -117360.1359 | 117360.1359 | 1232.0384 | 1232.0384 | 1 | 4798.8411 | 0.0409 | -78925.5963 | 828.5553 | -50.3779 | 0 | 0.0000 |
| 404 | @BCODE64 | 213420.0876 | 0.0021 | 0.0100 | 5.8471 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0020 | 0 | 74849 | 74849 | 2.8513 | 159.4815 | 3308440.0000 | 9.4799 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-04 | 2025-06-04 | 69186 | 0.0300 | 197272.9385 | GS | apac | availability | 0 | 0.0622 | 0.2001 | -0.7999 | 0.2018 | 7138.8674 | 1.0000 | PH | 10 | 213420.0876 | 213420.0876 | 0.0000 | 0.0000 | 0 | 43068.6555 | 0.2018 | 13264.9988 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 405 | @MEDIA42 | 1402452.8776 | 0.0140 | 0.0047 | 18.2511 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 42.4986 | 1277.6878 | 5807285.0000 | 247.3216 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 44963355 | 0.0020 | 1910878381.9864 | GS | apac | availability | 0 | 0.8727 | 0.9488 | -0.0512 | 0.0380 | 68068.1780 | 1.0000 | TW | 1000 | 1402452.8776 | 1402452.8776 | 0.0000 | 0.0000 | 0 | 53318.7054 | 0.0380 | 1223923.6865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 406 | @NEXTD1 | -204308.5612 | -0.0020 | 0.0035 | -0.0000 | 0.0050 | 2.7987 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -23972 | -23972 | 8.5228 | 13.0431 | 1824809.0000 | 15.4613 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 95561549 | 0.0050 | 814451968.2926 | GS | apac | availability | 0 | 0.8726 | 0.8992 | -0.1008 | -0.0780 | 5458.1382 | 1.0000 | AU | 1 | -204308.5612 | 204308.5612 | 0.0000 | 0.0000 | 0 | 15942.9492 | 0.0780 | -178288.8142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @SERCO6 | -22049.2591 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 2.1143 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1737 | 0 | -7000 | -7000 | 3.1499 | 94.5788 | 1135301.0000 | 3.5791 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 5504172 | 0.0350 | 17337559.2580 | GS | apac | availability | 0 | 1.0526 | 1.1247 | 0.1247 | 0.0137 | 945.1243 | 1.0000 | TW | 1000 | -22049.2591 | 22049.2591 | 0.0000 | 0.0000 | 0 | -302.0243 | 0.0137 | -23209.6104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @STOCK40 | -269591.4601 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6930 | -0.0027 | -0.0023 | 0.0004 | 1.0000 | 1.0000 | 10333 | -76009 | -65676 | 3.5468 | 5.4673 | 5627973.0000 | 19.9883 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 515858995 | 0.0050 | 1829667271.8932 | GS | apac | availability | 0 | 0.2032 | 0.3755 | -0.6245 | 0.0076 | 8511.7610 | 1.0000 | AU | 1 | -232942.0034 | 232942.0034 | 36649.4567 | 36649.4567 | 1 | -1771.1673 | 0.0076 | -47332.2391 | 7446.9216 | 278.6630 | 0 | 0.0000 |
| 409 | @UNIMI2 | -95196.8014 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 3.9122 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.7290 | 0 | -28000 | -28000 | 3.3999 | 102.3299 | 10973551.0000 | 37.4295 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 21405096 | 0.0175 | 72774881.1640 | GS | apac | availability | 0 | 1.2236 | 1.1994 | 0.1994 | -0.0018 | 4524.6302 | 1.0000 | TW | 1000 | -95196.8014 | 95196.8014 | 0.0000 | 0.0000 | 0 | 171.5656 | 0.0018 | -116481.7258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @ACCTO2 | -530915.4946 | -0.0053 | 0.0047 | -0.0000 | 0.0125 | 18.1820 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 24.1325 | 730.2571 | 3541966.0000 | 86.2153 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 14771262 | 0.0150 | 356467812.2815 | GS | apac | availability | 0 | 0.9219 | 1.0181 | 0.0181 | 0.0685 | 12457.8950 | 1.0000 | TW | 1000 | -530915.4946 | 530915.4946 | 0.0000 | 0.0000 | 0 | -36391.6329 | 0.0685 | -489466.0178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @SHINE6 | -548532.3897 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5141 | -0.0055 | -0.0044 | 0.0011 | 1.0000 | 1.0000 | 3400 | -17100 | -13700 | 32.0779 | 4594.5860 | 4495199.0000 | 144.7190 | 4063.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 355074920 | 0.0050 | 11390064000.0000 | GS | apac | availability | 0 | 0.9515 | 0.9485 | -0.0515 | 0.0115 | 63674.5337 | 1.0000 | JP | 100 | -439467.4701 | 439467.4701 | 109064.9196 | 109064.9196 | 1 | -5058.0014 | 0.0115 | -418136.5587 | 103771.1168 | 1255.2704 | 0 | 0.0000 |
| 412 | @BANKO1212 | -86101.6712 | -0.0009 | 0.0030 | -0.0000 | 0.1750 | 41.2816 | -0.0009 | -0.0009 | -0.0001 | 1.0000 | 0.0575 | -100 | -1200 | -1300 | 71.7514 | 10157.1610 | 334000.0000 | 23.7711 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 196812 | 0.1975 | 14121535.0874 | GS | apac | availability | 100 | 1.2294 | 1.1898 | 0.1898 | -0.1152 | 287.2208 | 0.9840 | JP | 100 | -93276.8104 | 93276.8104 | -7175.1393 | 7175.1393 | -1 | 10747.6090 | 0.1152 | -114675.5398 | -8821.1954 | 826.7392 | -100 | -7175.1393 |
| 413 | @CATLI3 | -114673.8081 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5709 | -0.0011 | -0.0012 | -0.0000 | 1.0000 | 0.1832 | -2890 | -184847 | -187737 | 0.6204 | 0.9720 | 13523340.0000 | 8.5389 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 299741208 | 0.0050 | 185950898.6959 | GS | apac | availability | 2890 | 0.3350 | 0.4961 | -0.5039 | -0.1250 | 915.8706 | 1.0000 | AU | 1 | -116466.6817 | 116466.6817 | -1792.8736 | 1792.8736 | -1 | 14558.2751 | 0.1250 | -39011.4373 | -600.5372 | 224.1083 | -2890 | -1792.8736 |
| 414 | @HOMEC18 | -49863.4143 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6831 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2081 | 0 | -16025 | -16025 | 3.1116 | 4.7953 | 1303658.0000 | 4.0609 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 29273921 | 0.0050 | 91088777.0380 | GS | apac | availability | 0 | 1.1329 | 1.0821 | 0.0821 | -0.0360 | 1039.9555 | 0.9931 | AU | 1 | -49863.4143 | 49863.4143 | 0.0000 | 0.0000 | 0 | 1793.9035 | 0.0360 | -56489.8598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @MITSU67 | -595140.6650 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1526 | -0.0060 | -0.0060 | -0.0001 | 1.0000 | 0.6180 | -800 | -73000 | -73800 | 8.1526 | 1161.0694 | 1672500.0000 | 13.6068 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 27142467 | 0.0050 | 221281998.0696 | GS | apac | availability | 800 | 0.6275 | 0.6794 | -0.3206 | -0.0670 | 3088.8803 | 1.0000 | JP | 100 | -601662.7544 | 601662.7544 | -6522.0895 | 6522.0895 | -1 | 40296.6943 | 0.0670 | -377542.7363 | -4092.6042 | 436.8205 | -800 | -6522.0895 |
| 416 | @NECCO8 | -589790.8419 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0793 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 26.8087 | 3827.4100 | 4133801.0000 | 110.8626 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 304693929 | 0.0050 | 8168440404.6807 | GS | apac | availability | 0 | 0.8952 | 0.9412 | -0.0588 | -0.0080 | 36573.7160 | 1.0000 | JP | 100 | -589790.8419 | 589790.8419 | 0.0000 | 0.0000 | 0 | 4721.8396 | 0.0080 | -527982.9151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 417 | @WILSO44 | -28093.5819 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3848 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5704 | 0 | -2235 | -2235 | 12.5698 | 19.3663 | 599777.0000 | 7.5455 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 24836851 | 0.0050 | 312195126.8474 | GS | apac | availability | 0 | 0.8373 | 0.8696 | -0.1304 | -0.0147 | 2850.8353 | 1.0000 | AU | 1 | -28093.5819 | 28093.5819 | 0.0000 | 0.0000 | 0 | 411.9667 | 0.0147 | -23523.7326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @ARDEN7 | 366447.7068 | 0.0037 | 0.0047 | 4.7688 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2289 | 0 | 146000 | 146000 | 2.5099 | 74.9527 | 5560000.0000 | 13.8908 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 10999012 | 0.0425 | 27606594.0050 | GS | apac | availability | 0 | 0.7976 | 0.9151 | -0.0849 | 0.0278 | 1144.1653 | 1.0000 | TW | 1000 | 366447.7068 | 366447.7068 | 0.0000 | 0.0000 | 0 | 10196.4622 | 0.0278 | 292263.6930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 419 | @CHINA173 | 422224.3361 | 0.0042 | 0.0037 | 4.3379 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 1.6623 | 12.9937 | 11051899.0000 | 18.3063 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 445408708 | 0.0050 | 740403133.9260 | GS | apac | availability | 0 | 1.5824 | 1.4188 | 0.4188 | 0.2138 | 6185.8530 | 1.0000 | HK | 500 | 422224.3361 | 422224.3361 | 0.0000 | 0.0000 | 0 | 90255.1983 | 0.2138 | 668119.5320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @EMEMO1 | 429985.5525 | 0.0043 | 0.0047 | 5.5957 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 71.6643 | 2162.0862 | 1172000.0000 | 84.4627 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 1637047 | 0.0275 | 117317759.7899 | GS | apac | availability | 0 | 1.4627 | 1.3678 | 0.3678 | 0.1523 | 5350.6859 | 1.0000 | TW | 1000 | 429985.5525 | 429985.5525 | 0.0000 | 0.0000 | 0 | 65507.0746 | 0.1523 | 628939.3789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @METCA2 | 197110.2481 | 0.0020 | 0.0035 | 1.8901 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.4897 | 0 | 88464 | 88464 | 2.2281 | 3.4327 | 2543720.0000 | 5.6723 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 140109882 | 0.0050 | 312184545.1910 | GS | apac | availability | 0 | 0.2672 | 0.3522 | -0.6478 | -0.0110 | 2447.7950 | 1.0000 | AU | 1 | 197110.2481 | 197110.2481 | 0.0000 | 0.0000 | 0 | -2173.2426 | 0.0110 | 52674.2624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @NEXON2 | 146999.2643 | 0.0015 | 0.0030 | 1.2082 | 0.0000 | -0.0000 | 0.0015 | 0.0017 | 0.0002 | 1.0000 | 1.0000 | 1200 | 8100 | 9300 | 18.1481 | 2598.2925 | 1597600.0000 | 29.0862 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 68705507 | 0.0050 | 1246871479.0316 | GS | apac | availability | 0 | 0.6963 | 0.8058 | -0.1942 | 0.0996 | 7467.8423 | 1.0000 | JP | 100 | 168776.9330 | 168776.9330 | 21777.6688 | 21777.6688 | 1 | 16802.0597 | 0.0996 | 117525.6194 | 15164.5960 | 2168.0077 | 0 | 0.0000 |
| 423 | @BENDI2 | -58910.9447 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8070 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9094 | 0 | -7361 | -7361 | 8.0031 | 12.2631 | 1215002.0000 | 9.6789 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 61943569 | 0.0050 | 495741633.7090 | GS | apac | availability | 0 | 0.1793 | 0.2885 | -0.7115 | -0.0504 | 4545.5828 | 1.0000 | AU | 1 | -58910.9447 | 58910.9447 | 0.0000 | 0.0000 | 0 | 2966.5486 | 0.0504 | -10565.4346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 424 | @REALT8 | 126695.7430 | 0.0013 | 0.0047 | 1.6488 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 18.0994 | 535.2507 | 3297509.0000 | 58.8312 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 12068508 | 0.0075 | 218432655.4628 | GS | apac | availability | 0 | 0.7934 | 0.8975 | -0.1025 | 0.0054 | 9282.5207 | 1.0000 | TW | 1000 | 126695.7430 | 126695.7430 | 0.0000 | 0.0000 | 0 | 685.7483 | 0.0054 | 100526.1093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @AVICH1 | 52632.7222 | 0.0005 | 0.0037 | 0.5407 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2452 | 0 | 104000 | 104000 | 0.5061 | 4.0135 | 48337274.0000 | 24.7308 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 111790386 | 0.0050 | 56575310.8390 | GS | apac | availability | 0 | 1.8343 | 1.6524 | 0.6524 | 0.0961 | 1225.8153 | 1.0000 | XH | 2000 | 52632.7222 | 52632.7222 | 0.0000 | 0.0000 | 0 | 5059.3559 | 0.0961 | 96544.2837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @CHINA2037 | 32623.2860 | 0.0003 | 0.0037 | 0.3352 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2485 | 0 | 49500 | 49500 | 0.6591 | 5.1337 | 10391754.0000 | 6.8007 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 203896528 | 0.0050 | 134379287.9482 | GS | apac | availability | 0 | 1.0888 | 1.0644 | 0.0644 | 0.1721 | 1242.1581 | 0.9995 | HK | 500 | 32623.2860 | 32623.2860 | 0.0000 | 0.0000 | 0 | 5613.8669 | 0.1721 | 35520.6715 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @JXRAA1 | 13854.2027 | 0.0001 | 0.0037 | 0.1423 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0217 | -38000 | 38000 | 0 | 0.3646 | 2.8379 | 48127360.0000 | 17.4109 | 1951.HK | HKG | HKG | HK | True | 0 | 2025-06-04 | 2025-06-04 | 5950530 | 0.0750 | 2169469.7058 | GS | apac | availability | 0 | 1.9835 | 1.7115 | 0.7115 | 0.0667 | 830.5618 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -13854.2027 | 13854.2027 | -1 | 0.0000 | 0.0667 | 0.0000 | -27479.5042 | -923.4428 | 0 | 0.0000 |
| 428 | @NEWBO5 | 48199.0664 | 0.0005 | 0.0037 | 0.4952 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2685 | 0 | 38000 | 38000 | 1.2684 | 10.0625 | 12261965.0000 | 15.7289 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 54431751 | 0.0200 | 69041041.6402 | GS | apac | availability | 0 | 2.1134 | 1.8906 | 0.8906 | 0.1598 | 1342.2467 | 0.8547 | XH | 2000 | 48199.0664 | 48199.0664 | 0.0000 | 0.0000 | 0 | 7702.0949 | 0.1598 | 101863.1864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 429 | @SUNAC1 | 24437.3548 | 0.0002 | 0.0037 | 0.2511 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0243 | -6000 | 142000 | 136000 | 0.1721 | 1.3644 | 62167102.0000 | 10.8127 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 14140182 | 0.1825 | 2433441.1623 | GS | apac | availability | 0 | 3.9107 | 3.0849 | 2.0849 | 0.1226 | 1844.0522 | 1.0000 | XH | 2000 | 23404.7906 | 23404.7906 | -1032.5643 | 1032.5643 | -1 | 2868.3170 | 0.1226 | 91529.6915 | -4038.0746 | -126.5434 | 0 | 0.0000 |
| 430 | @TIGER53 | 102491.5361 | 0.0010 | 0.0037 | 1.0530 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0424 | 0 | 24000 | 24000 | 4.2705 | 33.4045 | 5777277.0000 | 24.6014 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 993141 | 0.1025 | 4241189.4439 | GS | apac | availability | 0 | 2.6359 | 2.2625 | 1.2625 | 0.0998 | 525.8021 | 1.0000 | XH | 2000 | 102491.5361 | 102491.5361 | 0.0000 | 0.0000 | 0 | 10231.9163 | 0.0998 | 270152.5984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @ZAONL1 | 75568.3672 | 0.0008 | 0.0037 | 0.7764 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4293 | 0 | 30000 | 30000 | 2.5189 | 20.6957 | 143336750.0000 | 378.1547 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 21153106 | 0.0050 | 53283522.7180 | GS | apac | availability | 0 | 2.6914 | 2.2330 | 1.2330 | 0.1156 | 2145.8589 | 1.0000 | XH | 2000 | 75568.3672 | 75568.3672 | 0.0000 | 0.0000 | 0 | 8737.3443 | 0.1156 | 203382.3171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @AMADA1 | 224024.1040 | 0.0022 | 0.0030 | 1.8413 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.6873 | 0 | 21400 | 21400 | 10.4684 | 1495.2073 | 1513900.0000 | 15.8609 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 58745285 | 0.0050 | 614970085.7653 | GS | apac | availability | 0 | 0.9494 | 0.9811 | -0.0189 | 0.0206 | 3435.4517 | 1.0000 | JP | 100 | 224024.1040 | 224024.1040 | 0.0000 | 0.0000 | 0 | 4621.4958 | 0.0206 | 212689.1086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @CHICO3 | 54664.8299 | 0.0005 | 0.0047 | 0.7114 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5690 | 0 | 10000 | 10000 | 5.4665 | 165.5440 | 8758574.0000 | 48.3294 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 10406010 | 0.0050 | 56884276.6883 | GS | apac | availability | 0 | 0.7699 | 0.8510 | -0.1490 | 0.0632 | 4154.8175 | 1.0000 | TW | 1000 | 54664.8299 | 54664.8299 | 0.0000 | 0.0000 | 0 | 3455.0483 | 0.0632 | 42088.1526 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @CHINA2917 | 28758.8244 | 0.0003 | 0.0037 | 0.2955 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6129 | 0 | 6000 | 6000 | 4.7931 | 37.5903 | 2520006.0000 | 12.0756 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 179888802 | 0.0050 | 862231745.8586 | GS | apac | availability | 0 | 1.4326 | 1.3513 | 0.3513 | 0.1790 | 3063.2954 | 1.0000 | XH | 2000 | 28758.8244 | 28758.8244 | 0.0000 | 0.0000 | 0 | 5148.5664 | 0.1790 | 41199.0618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @CHINA412 | 14114.2577 | 0.0001 | 0.0037 | 0.1450 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3280 | 0 | 32000 | 32000 | 0.4411 | 3.4688 | 10735258.0000 | 4.7470 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 369263802 | 0.0050 | 162871389.5981 | GS | apac | availability | 0 | 1.8260 | 1.5903 | 0.5903 | 0.1372 | 1639.1934 | 1.0000 | XH | 2000 | 14114.2577 | 14114.2577 | 0.0000 | 0.0000 | 0 | 1935.9079 | 0.1372 | 25772.7570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @CHINA710 | 43566.5576 | 0.0004 | 0.0037 | 0.4476 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3820 | 0 | 96000 | 96000 | 0.4538 | 3.5449 | 19892133.0000 | 8.9891 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 326735925 | 0.0050 | 148278744.6969 | GS | apac | availability | 0 | 1.2546 | 1.1935 | 0.1935 | 0.1057 | 1909.3898 | 1.0000 | XH | 2000 | 43566.5576 | 43566.5576 | 0.0000 | 0.0000 | 0 | 4603.3638 | 0.1057 | 54658.0274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @COUNT118 | 20715.0182 | 0.0002 | 0.0037 | 0.2128 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4264 | 0 | 26000 | 26000 | 0.7967 | 6.2682 | 11657508.0000 | 9.3149 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 246534759 | 0.0050 | 196422000.5565 | GS | apac | availability | 0 | 1.9206 | 1.6940 | 0.6940 | 0.1796 | 2131.0184 | 1.0000 | XH | 2000 | 20715.0182 | 20715.0182 | 0.0000 | 0.0000 | 0 | 3721.1178 | 0.1796 | 39784.3305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @DAIDA1 | 301692.1837 | 0.0030 | 0.0030 | 2.4797 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0001 | 1.0000 | 0.2668 | 200 | 10400 | 10600 | 29.0089 | 4175.3360 | 108200.0000 | 3.1655 | 1980.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 3601401 | 0.0050 | 104472551.1684 | GS | apac | availability | 0 | 0.8727 | 0.8578 | -0.1422 | 0.0783 | 1333.3577 | 0.9989 | JP | 100 | 307493.9565 | 307493.9565 | 5801.7728 | 5801.7728 | 1 | 24070.5000 | 0.0783 | 268344.5164 | 5063.1041 | 454.1604 | 0 | 0.0000 |
| 439 | @DAIWA22 | 166040.0029 | 0.0017 | 0.0030 | 1.3647 | 0.0000 | -0.0000 | 0.0017 | 0.0016 | -0.0001 | 1.0000 | 1.0000 | -1300 | 24500 | 23200 | 6.7771 | 969.4653 | 5771500.0000 | 39.2059 | 8601.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 183130451 | 0.0050 | 1241101249.9175 | GS | apac | availability | 0 | 1.0467 | 1.0373 | 0.0373 | 0.0804 | 10635.9043 | 1.0000 | JP | 100 | 157229.7171 | 157229.7171 | -8810.2859 | 8810.2859 | -1 | 12647.5854 | 0.0804 | 164576.5332 | -9221.9609 | -708.7009 | 0 | 0.0000 |
| 440 | @FUJIE6 | 749740.3917 | 0.0075 | 0.0030 | 6.1622 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 16800 | 16800 | 44.6274 | 6402.8711 | 624300.0000 | 28.0091 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 24655931 | 0.0050 | 1100330200.3223 | GS | apac | availability | 0 | 1.1602 | 1.1255 | 0.1255 | 0.0604 | 6662.7372 | 1.0000 | JP | 100 | 749740.3917 | 749740.3917 | 0.0000 | 0.0000 | 0 | 45280.3683 | 0.0604 | 869825.3822 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @GREEN118 | 16597.5103 | 0.0002 | 0.0037 | 0.1705 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2891 | 0 | 14000 | 14000 | 1.1855 | 9.3612 | 8088590.0000 | 9.6524 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 97539859 | 0.0050 | 115637058.2227 | GS | apac | availability | 0 | 2.1569 | 1.8617 | 0.8617 | 0.1656 | 1445.1777 | 1.0000 | XH | 2000 | 16597.5103 | 16597.5103 | 0.0000 | 0.0000 | 0 | 2748.9858 | 0.1656 | 35798.5576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @HAIDI1 | 49318.3186 | 0.0005 | 0.0037 | 0.5067 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 1.8969 | 14.9259 | 12144040.0000 | 23.1066 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 112520933 | 0.0050 | 213436277.7819 | GS | apac | availability | 0 | 1.6147 | 1.4316 | 0.4316 | 0.1482 | 7189.7012 | 1.0000 | XH | 2000 | 49318.3186 | 49318.3186 | 0.0000 | 0.0000 | 0 | 7310.9965 | 0.1482 | 79633.2612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @HITAC41 | 344348.5268 | 0.0034 | 0.0030 | 2.8303 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5639 | 0 | 11300 | 11300 | 30.4733 | 4357.0079 | 415200.0000 | 12.6758 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 22285520 | 0.0050 | 679113803.5946 | GS | apac | availability | 0 | 1.0114 | 1.0250 | 0.0250 | 0.0284 | 2818.7659 | 1.0000 | JP | 100 | 344348.5268 | 344348.5268 | 0.0000 | 0.0000 | 0 | 9788.6366 | 0.0284 | 348261.2171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @HUAHO1 | 23634.2377 | 0.0002 | 0.0037 | 0.2428 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.0386 | -6000 | 6000 | 0 | 3.9390 | 30.9895 | 18263243.0000 | 72.1480 | 1347.HK | HKG | HKG | HK | True | 0 | 2025-06-04 | 2025-06-04 | 980021 | 0.0350 | 3860341.5426 | GS | apac | availability | 0 | 2.2181 | 1.9667 | 0.9667 | 0.0412 | 3063.9716 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -23634.2377 | 23634.2377 | -1 | 0.0000 | 0.0412 | 0.0000 | -52422.9222 | -972.9770 | 0 | 0.0000 |
| 445 | @HUATA5 | 23986.0789 | 0.0002 | 0.0037 | 0.2464 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4537 | 0 | 14000 | 14000 | 1.7133 | 13.3842 | 11690700.0000 | 19.9464 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 124171358 | 0.0050 | 212741713.5427 | GS | apac | availability | 0 | 2.4789 | 2.1257 | 1.1257 | 0.1719 | 2267.8231 | 1.0000 | XH | 2000 | 23986.0789 | 23986.0789 | 0.0000 | 0.0000 | 0 | 4122.2806 | 0.1719 | 59458.4455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @HYNIX1 | -24862.8414 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3406 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 150.6839 | 207053.8200 | 1775752.0000 | 267.0019 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 9859092 | 0.0050 | 1485606304.7591 | GS | apac | availability | 0 | 1.1195 | 1.0931 | 0.0931 | -0.1106 | 87758.5658 | 1.0000 | KR | 1 | -24862.8414 | 24862.8414 | 0.0000 | 0.0000 | 0 | 2750.4846 | 0.1106 | -27832.7848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 447 | @HYUND474 | -33860.4486 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4638 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.7173 | -7 | -413 | -420 | 81.9866 | 110906.4400 | 741062.0000 | 59.6843 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 874196 | 0.0050 | 71672321.2944 | GS | apac | availability | 7 | 0.2143 | 0.3471 | -0.6529 | -0.1920 | 6476.3691 | 1.0000 | KR | 1 | -34434.3545 | 34434.3545 | -573.9059 | 573.9059 | -1 | 6611.4074 | 0.1920 | -7378.6711 | -122.9779 | 110.1901 | -7 | -573.9059 |
| 448 | @KEHOL3 | 111287.4515 | 0.0011 | 0.0037 | 1.1434 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 6.1826 | 48.0180 | 16553930.0000 | 101.3298 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 34105568 | 0.0275 | 210862319.1678 | GS | apac | availability | 0 | 2.1814 | 1.8685 | 0.8685 | 0.1809 | 14114.1666 | 1.0000 | XH | 2000 | 111287.4515 | 111287.4515 | 0.0000 | 0.0000 | 0 | 20129.9274 | 0.1809 | 242758.3521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @LENDL6 | -463447.5492 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.3486 | -0.0046 | -0.0046 | -0.0000 | 1.0000 | 0.5158 | -100 | -124075 | -124175 | 3.7352 | 5.7342 | 1395431.0000 | 5.1979 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 93238513 | 0.0050 | 348266454.5256 | GS | apac | availability | 100 | 0.4994 | 0.5867 | -0.4133 | -0.0463 | 2578.0229 | 0.9999 | AU | 1 | -463821.0713 | 463821.0713 | -373.5221 | 373.5221 | -1 | 21463.9263 | 0.0463 | -231619.7099 | -186.5268 | 17.2852 | -100 | -373.5221 |
| 450 | @MORIS3 | 30272.9216 | 0.0003 | 0.0030 | 0.2488 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.6157 | -100 | 1400 | 1300 | 21.6235 | 3080.6768 | 1000200.0000 | 21.5905 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 14510733 | 0.0050 | 313773058.4592 | GS | apac | availability | 0 | 1.3067 | 1.2318 | 0.2318 | -0.0039 | 3077.5870 | 1.0000 | JP | 100 | 28110.5700 | 28110.5700 | -2162.3515 | 2162.3515 | -1 | -109.6835 | 0.0039 | 36731.6385 | -2825.5107 | 8.4372 | 0 | 0.0000 |
| 451 | @NGKIN2 | 261666.9586 | 0.0026 | 0.0030 | 2.1507 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.7358 | 0 | 21200 | 21200 | 12.3428 | 1764.9859 | 981900.0000 | 12.1434 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 50972230 | 0.0050 | 629139075.3950 | GS | apac | availability | 0 | 0.7890 | 0.8681 | -0.1319 | 0.0416 | 3677.6180 | 1.0000 | JP | 100 | 261666.9586 | 261666.9586 | 0.0000 | 0.0000 | 0 | 10896.9662 | 0.0416 | 206448.2298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @SEKIS5 | -30214.4133 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4139 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.7732 | 2528.1548 | 1589200.0000 | 28.1522 | 4204.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 62533565 | 0.0050 | 1111420576.8314 | GS | apac | availability | 0 | 0.5755 | 0.6480 | -0.3520 | 0.0054 | 7829.2172 | 1.0000 | JP | 100 | -30214.4133 | 30214.4133 | 0.0000 | 0.0000 | 0 | -162.4911 | 0.0054 | -17389.5779 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @SINOB5 | 193601.9052 | 0.0019 | 0.0037 | 1.9891 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 339000 | 339000 | 0.5711 | 4.4536 | 158188940.0000 | 89.8089 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 856538174 | 0.0050 | 489166437.7270 | GS | apac | availability | 0 | 1.3148 | 1.2116 | 0.2116 | 0.1783 | 10714.1906 | 1.0000 | HK | 1000 | 193601.9052 | 193601.9052 | 0.0000 | 0.0000 | 0 | 34528.6082 | 0.1783 | 254543.7864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @SUNDR1 | 429195.9500 | 0.0043 | 0.0030 | 3.5276 | 0.0000 | -0.0000 | 0.0043 | 0.0044 | 0.0001 | 1.0000 | 0.4712 | 200 | 13700 | 13900 | 31.3282 | 4455.5899 | 373900.0000 | 11.6732 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 12598888 | 0.0050 | 394700124.3597 | GS | apac | availability | 0 | 0.3183 | 0.4204 | -0.5796 | 0.0648 | 2355.2095 | 1.0000 | JP | 100 | 435461.5843 | 435461.5843 | 6265.6343 | 6265.6343 | 1 | 28224.3348 | 0.0648 | 138603.5616 | 1994.2959 | 406.1055 | 0 | 0.0000 |
| 455 | @SUNGK2 | -13478.7645 | -0.0001 | 0.0047 | -0.0000 | 0.0475 | 1.7541 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0085 | 0 | -690 | -690 | 19.5344 | 26562.8990 | 276082.0000 | 5.3255 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 42753 | 0.0675 | 835155.9669 | GS | apac | availability | 0 | 0.3314 | 0.4724 | -0.5276 | -0.1099 | 545.5686 | 1.0000 | KR | 1 | -13478.7645 | 13478.7645 | 0.0000 | 0.0000 | 0 | 1481.1922 | 0.1099 | -4467.0996 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @TAKAS10 | 37092.1066 | 0.0004 | 0.0030 | 0.3049 | 0.0000 | -0.0000 | 0.0004 | 0.0003 | -0.0000 | 1.0000 | 0.6516 | -100 | 800 | 700 | 46.3651 | 6638.4336 | 229200.0000 | 10.6613 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 9972261 | 0.0050 | 462365210.6436 | GS | apac | availability | 0 | 0.5341 | 0.6112 | -0.3888 | 0.0125 | 3256.6592 | 1.0000 | JP | 100 | 32455.5933 | 32455.5933 | -4636.5133 | 4636.5133 | -1 | 405.2778 | 0.0125 | 17335.0349 | -2476.4336 | -57.8968 | 0 | 0.0000 |
| 457 | @WESTP10 | -1296111.7423 | -0.0130 | 0.0035 | -0.0000 | 0.0050 | 17.7550 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 1.0000 | 0 | -61166 | -61166 | 21.1901 | 32.5805 | 5290524.0000 | 111.9710 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 448214127 | 0.0050 | 9497688144.9564 | GS | apac | availability | 0 | 0.1740 | 0.2788 | -0.7212 | -0.0490 | 72518.6282 | 1.0000 | AU | 1 | -1296111.7423 | 1296111.7423 | 0.0000 | 0.0000 | 0 | 63544.1450 | 0.0490 | -225480.9529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 458 | @YAMAN6 | -171101.8463 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3439 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -17100 | -17100 | 10.0060 | 1426.6707 | 3938100.0000 | 39.3678 | 4503.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 350359854 | 0.0050 | 3505685257.4151 | GS | apac | availability | 0 | 0.3694 | 0.4997 | -0.5003 | 0.0082 | 18107.4090 | 1.0000 | JP | 100 | -171101.8463 | 171101.8463 | 0.0000 | 0.0000 | 0 | -1410.5765 | 0.0082 | -63201.6391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @ZENKO1 | 963858.0387 | 0.0096 | 0.0030 | 7.9221 | 0.0000 | -0.0000 | 0.0096 | 0.0098 | 0.0001 | 1.0000 | 0.6177 | 500 | 43000 | 43500 | 22.4153 | 3207.5406 | 234200.0000 | 5.2637 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 14098883 | 0.0050 | 316030737.6029 | GS | apac | availability | 0 | 0.3543 | 0.4462 | -0.5538 | 0.0780 | 3087.5641 | 0.9987 | JP | 100 | 975065.6904 | 975065.6904 | 11207.6516 | 11207.6516 | 1 | 76044.5847 | 0.0780 | 345473.7634 | 3970.9628 | 874.0757 | 0 | 0.0000 |
| 460 | @EXEDY1 | -216221.1400 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9619 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 0.2642 | -300 | -7400 | -7700 | 29.2191 | 4188.6172 | 143600.0000 | 4.2146 | 7278.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 3451065 | 0.0050 | 100836920.0855 | GS | apac | availability | 300 | 0.5233 | 0.6742 | -0.3258 | -0.0246 | 1320.4734 | 1.0000 | JP | 100 | -224986.8619 | 224986.8619 | -8765.7219 | 8765.7219 | -1 | 5524.7670 | 0.0246 | -117729.1167 | -4586.8487 | 215.2507 | -300 | -8765.7219 |
| 461 | @EZYHE2 | 1002652.4921 | 0.0100 | 0.0040 | 10.9880 | 0.0000 | -0.0000 | 0.0100 | 0.0107 | 0.0007 | 1.0000 | 1.0000 | 27900 | 425300 | 453200 | 2.3575 | 3.0331 | 4094800.0000 | 9.6634 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-04 | 2025-06-04 | 185770117 | 0.0050 | 437956432.5596 | GS | apac | availability | 0 | 0.4524 | 0.5079 | -0.4921 | 0.1261 | 6491.3379 | 1.0000 | SG | 100 | 1068427.2500 | 1068427.2500 | 65774.7579 | 65774.7579 | 1 | 134779.2197 | 0.1261 | 483309.3374 | 29753.5978 | 8297.3085 | 0 | 0.0000 |
| 462 | @FAREA29 | 28499.0424 | 0.0003 | 0.0047 | 0.3709 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7022 | 0 | 10000 | 10000 | 2.8499 | 85.7866 | 18708266.0000 | 53.4955 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-04 | 2025-06-04 | 24631333 | 0.0050 | 70196940.4328 | GS | apac | availability | 0 | 0.0386 | 0.2288 | -0.7712 | 0.1098 | 6679.3416 | 1.0000 | TW | 1000 | 28499.0424 | 28499.0424 | 0.0000 | 0.0000 | 0 | 3128.6453 | 0.1098 | 1099.2817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @HYUND472 | -155915.3411 | -0.0016 | 0.0047 | -0.0000 | 0.0500 | 21.3583 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -568 | -568 | 274.4988 | 374879.1300 | 131789.0000 | 35.8772 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 431467 | 0.0500 | 118437190.9619 | GS | apac | availability | 0 | 0.7546 | 0.8267 | -0.1733 | -0.0614 | 6233.7841 | 1.0000 | KR | 1 | -155915.3411 | 155915.3411 | 0.0000 | 0.0000 | 0 | 9567.1794 | 0.0614 | -117647.1261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 464 | @SINGA52 | 1295986.9747 | 0.0130 | 0.0040 | 14.2026 | 0.0000 | -0.0000 | 0.0130 | 0.0133 | 0.0004 | 1.0000 | 1.0000 | 12600 | 434900 | 447500 | 2.9800 | 3.8189 | 19499102.0000 | 57.9383 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-04 | 2025-06-04 | 470322562 | 0.0050 | 1401544985.6207 | GS | apac | availability | 0 | 0.1675 | 0.2823 | -0.7177 | 0.1513 | 49213.0410 | 1.0000 | SG | 100 | 1333534.5394 | 1333534.5394 | 37547.5647 | 37547.5647 | 1 | 201764.9244 | 0.1513 | 223412.1748 | 6290.4881 | 5680.9789 | 0 | 0.0000 |
| 465 | @SINGA56 | 390554.4221 | 0.0039 | 0.0040 | 4.2800 | 0.0000 | -0.0000 | 0.0039 | 0.0049 | 0.0010 | 1.0000 | 1.0000 | 17300 | 70500 | 87800 | 5.5398 | 7.1139 | 6887602.0000 | 38.1231 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-04 | 2025-06-04 | 39418625 | 0.0100 | 218370472.4623 | GS | apac | availability | 0 | 0.4997 | 0.5242 | -0.4758 | 0.1235 | 16495.6361 | 1.0000 | SG | 100 | 486392.5995 | 486392.5995 | 95838.1773 | 95838.1773 | 1 | 60049.6579 | 0.1235 | 243030.8056 | 47886.4799 | 11832.1080 | 0 | 0.0000 |
| 466 | @KYOWA7 | -178439.5473 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4444 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 1.0000 | -400 | -10700 | -11100 | 16.6766 | 2367.7034 | 1302200.0000 | 21.6041 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 48196249 | 0.0050 | 803749238.8326 | GS | apac | availability | 400 | 0.0097 | 0.2505 | -0.7495 | -0.0420 | 8765.7927 | 1.0000 | JP | 100 | -185110.1846 | 185110.1846 | -6670.6373 | 6670.6373 | -1 | 7781.8289 | 0.0420 | -1788.1786 | -64.4389 | 280.4263 | -400 | -6670.6373 |
| 467 | @SINGA31 | 610137.4452 | 0.0061 | 0.0040 | 6.6864 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 97900 | 97900 | 6.2323 | 7.9215 | 9173000.0000 | 56.5368 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-04 | 2025-06-04 | 153753641 | 0.0050 | 958231396.3683 | GS | apac | availability | 0 | 0.3897 | 0.5278 | -0.4722 | 0.0585 | 19460.1761 | 1.0000 | SG | 100 | 610137.4452 | 610137.4452 | 0.0000 | 0.0000 | 0 | 35680.6754 | 0.0585 | 237784.6172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @DAITO2 | -417016.4313 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7126 | -0.0042 | -0.0041 | 0.0001 | 1.0000 | 1.0000 | 100 | -3700 | -3600 | 112.7071 | 16171.6530 | 462600.0000 | 52.4192 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 10465802 | 0.0050 | 1179570648.9857 | GS | apac | availability | 0 | 0.2020 | 0.4054 | -0.5946 | 0.0332 | 7379.2782 | 1.0000 | JP | 100 | -405745.7170 | 405745.7170 | 11270.7144 | 11270.7144 | 1 | -13473.5730 | 0.0332 | -81944.9684 | 2276.2491 | 374.2659 | 0 | 0.0000 |
| 469 | @ESUNF1 | -22329.2475 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3059 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0150 | 30.2760 | 73876563.0000 | 74.5537 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 529953116 | 0.0050 | 537884286.8327 | GS | apac | availability | 0 | 0.5192 | 0.5655 | -0.4345 | 0.0149 | 16235.1889 | 1.0000 | TW | 1000 | -22329.2475 | 22329.2475 | 0.0000 | 0.0000 | 0 | -333.5451 | 0.0149 | -11593.0347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @MITSU82 | 797855.1659 | 0.0080 | 0.0030 | 6.5577 | 0.0000 | -0.0000 | 0.0080 | 0.0078 | -0.0002 | 1.0000 | 1.0000 | -800 | 38300 | 37500 | 20.8317 | 2977.5765 | 5395000.0000 | 112.5602 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 427429386 | 0.0050 | 8904092524.1075 | GS | apac | availability | 0 | 1.0066 | 0.9453 | -0.0547 | 0.0524 | 60531.6169 | 1.0000 | JP | 100 | 781189.7838 | 781189.7838 | -16665.3821 | 16665.3821 | -1 | 40911.0463 | 0.0524 | 786375.8448 | -16776.0180 | -872.7690 | 0 | 0.0000 |
| 471 | @NIHON55 | 163795.5602 | 0.0016 | 0.0030 | 1.3463 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3267 | 0 | 33800 | 33800 | 4.8460 | 685.4495 | 3216100.0000 | 15.4467 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 44418118 | 0.0050 | 215251198.8972 | GS | apac | availability | 0 | 0.7050 | 0.7770 | -0.2230 | 0.0660 | 1632.7936 | 1.0000 | JP | 100 | 163795.5602 | 163795.5602 | 0.0000 | 0.0000 | 0 | 10811.1634 | 0.0660 | 115479.3215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @SKCCC1 | -26698.2800 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3657 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.8965 | -5 | -225 | -230 | 118.6590 | 162950.8200 | 329416.0000 | 38.9807 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 755082 | 0.0050 | 89597291.9019 | GS | apac | availability | 5 | 0.5626 | 0.6950 | -0.3050 | -0.1596 | 8603.0971 | 1.0000 | KR | 1 | -27291.5751 | 27291.5751 | -593.2951 | 593.2951 | -1 | 4355.8474 | 0.1596 | -15354.8777 | -333.8017 | 94.6923 | -5 | -593.2951 |
| 473 | @SOCIO2 | -145350.1734 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9911 | -0.0015 | -0.0017 | -0.0002 | 1.0000 | 0.5624 | -1400 | -9300 | -10700 | 15.6291 | 2251.6546 | 23616899.0000 | 372.6104 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 23682045 | 0.0050 | 370127886.8549 | GS | apac | availability | 1400 | 1.2604 | 1.2156 | 0.2156 | -0.1052 | 2811.1267 | 1.0000 | JP | 100 | -167230.8447 | 167230.8447 | -21880.6713 | 21880.6713 | -1 | 17598.3574 | 0.1052 | -210783.2666 | -27579.1190 | 2302.5888 | -1400 | -21880.6713 |
| 474 | @ZEONC2 | -713323.7571 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7716 | -0.0071 | -0.0077 | -0.0005 | 1.0000 | 0.4357 | -5100 | -70500 | -75600 | 10.1181 | 1444.1482 | 441100.0000 | 4.4635 | 4205.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 22277930 | 0.0050 | 225409598.9910 | GS | apac | availability | 5100 | 0.7740 | 0.8358 | -0.1642 | -0.0682 | 2177.9328 | 1.0000 | JP | 100 | -764925.9013 | 764925.9013 | -51602.1441 | 51602.1441 | -1 | 52200.4220 | 0.0682 | -592064.3781 | -39940.8509 | 3521.4570 | -5100 | -51602.1441 |
| 475 | @CHUGA4 | 388731.3877 | 0.0039 | 0.0030 | 3.1951 | 0.0000 | -0.0000 | 0.0039 | 0.0043 | 0.0004 | 1.0000 | 1.0000 | 700 | 7400 | 8100 | 52.5313 | 7574.1719 | 1912300.0000 | 101.4896 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 166297879 | 0.0050 | 8735838551.3996 | GS | apac | availability | 0 | 0.5092 | 0.5968 | -0.4032 | 0.1580 | 35281.2117 | 1.0000 | JP | 100 | 425503.2758 | 425503.2758 | 36771.8880 | 36771.8880 | 1 | 67223.2616 | 0.1580 | 216663.3541 | 18723.9936 | 5809.4177 | 0 | 0.0000 |
| 476 | @ITOCH7 | 1870581.2283 | 0.0187 | 0.0030 | 15.3746 | 0.0000 | -0.0000 | 0.0187 | 0.0187 | 0.0000 | 1.0000 | 1.0000 | 0 | 35500 | 35500 | 52.6924 | 7564.5157 | 2668800.0000 | 141.4580 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 239852025 | 0.0050 | 12638385789.8609 | GS | apac | availability | 0 | 0.7701 | 0.7796 | -0.2204 | 0.0685 | 83511.6776 | 1.0000 | JP | 100 | 1870581.2283 | 1870581.2283 | 0.0000 | 0.0000 | 0 | 128127.6431 | 0.0685 | 1440521.0947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @MAKIT6 | -86522.0895 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1852 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 1.0000 | -100 | -2800 | -2900 | 30.9007 | 4407.7891 | 705700.0000 | 21.7957 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 43773618 | 0.0050 | 1352637461.9346 | GS | apac | availability | 100 | 1.2852 | 1.2130 | 0.2130 | -0.0190 | 8652.7503 | 1.0000 | JP | 100 | -89612.1641 | 89612.1641 | -3090.0746 | 3090.0746 | -1 | 1706.5331 | 0.0190 | -115172.0423 | -3971.4497 | 58.8460 | -100 | -3090.0746 |
| 478 | @NHKSP2 | -28711.7682 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3933 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.4339 | -100 | -2600 | -2700 | 11.0430 | 1580.4148 | 347700.0000 | 3.8504 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 27722701 | 0.0050 | 306141448.1729 | GS | apac | availability | 100 | 0.9550 | 0.9665 | -0.0335 | -0.0120 | 2168.9115 | 1.0000 | JP | 100 | -29816.0670 | 29816.0670 | -1104.2988 | 1104.2988 | -1 | 357.7108 | 0.0120 | -28473.6079 | -1054.5781 | 13.2485 | -100 | -1104.2988 |
| 479 | @RAKUT8 | -327518.4809 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4866 | -0.0033 | -0.0033 | -0.0001 | 1.0000 | 0.9405 | -100 | -6200 | -6300 | 52.8256 | 7562.1133 | 1323300.0000 | 70.1184 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 26615055 | 0.0050 | 1405955222.9618 | GS | apac | availability | 100 | 1.0835 | 0.9542 | -0.0458 | -0.0502 | 4700.7469 | 1.0000 | JP | 100 | -332801.0370 | 332801.0370 | -5282.5561 | 5282.5561 | -1 | 16695.0014 | 0.0502 | -360584.8151 | -5723.5685 | 265.0000 | -100 | -5282.5561 |
| 480 | @SANRI4 | -571398.9419 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8274 | -0.0057 | -0.0049 | 0.0008 | 1.0000 | 1.0000 | 1800 | -12600 | -10800 | 45.3491 | 6426.2774 | 21816000.0000 | 982.3471 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 18127717 | 0.0050 | 822076056.6444 | GS | apac | availability | 0 | 0.8493 | 0.8021 | -0.1979 | 0.0215 | 10655.9390 | 1.0000 | JP | 100 | -489770.5217 | 489770.5217 | 81628.4203 | 81628.4203 | 1 | -10529.4484 | 0.0215 | -415942.2902 | 69323.7150 | 1754.9081 | 0 | 0.0000 |
| 481 | @DENKI3 | -254730.4068 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4895 | -0.0025 | -0.0026 | -0.0001 | 1.0000 | 0.2493 | -500 | -18100 | -18600 | 14.0735 | 2012.7205 | 431700.0000 | 6.0883 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 10098762 | 0.0050 | 142124958.6729 | GS | apac | availability | 500 | 0.6548 | 0.7588 | -0.2412 | -0.0557 | 1246.2909 | 1.0000 | JP | 100 | -261767.1583 | 261767.1583 | -7036.7516 | 7036.7516 | -1 | 14593.4964 | 0.0557 | -171410.5415 | -4607.8103 | 392.2983 | -500 | -7036.7516 |
| 482 | @FUJIT25 | -12145.8852 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1664 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.6007 | 0 | -300 | -300 | 40.4863 | 5771.5079 | 99200.0000 | 4.0117 | 6406.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 8455662 | 0.0050 | 342338331.8922 | GS | apac | availability | 0 | 0.5447 | 0.7001 | -0.2999 | -0.0106 | 3002.7057 | 0.9997 | JP | 100 | -12145.8852 | 12145.8852 | 0.0000 | 0.0000 | 0 | 128.4708 | 0.0106 | -6615.8042 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @HOKUR2 | -88271.8590 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2092 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.2030 | -1400 | -18300 | -19700 | 4.8236 | 690.6780 | 1321500.0000 | 6.3955 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 16999729 | 0.0050 | 81999873.2693 | GS | apac | availability | 1400 | 0.5348 | 0.5735 | -0.4265 | -0.0584 | 1014.5654 | 0.9969 | JP | 100 | -95024.8974 | 95024.8974 | -6753.0384 | 6753.0384 | -1 | 5551.3809 | 0.0584 | -50822.0568 | -3611.7198 | 394.5144 | -1400 | -6753.0384 |
| 484 | @HOTAI2 | -219992.6082 | -0.0022 | 0.0047 | -0.0000 | 0.0100 | 6.0272 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.9385 | 0 | -11000 | -11000 | 19.9993 | 603.4470 | 411172.0000 | 8.2704 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 4679918 | 0.0100 | 93595215.2008 | GS | apac | availability | 0 | 0.6556 | 0.6787 | -0.3213 | -0.0097 | 7687.7592 | 0.9990 | TW | 1000 | -219992.6082 | 219992.6082 | 0.0000 | 0.0000 | 0 | 2137.7385 | 0.0097 | -144219.5957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 485 | @JVENE1 | -139161.9908 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 31.4544 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0199 | 0 | -25000 | -25000 | 5.5665 | 163.7604 | 1372553.0000 | 7.4921 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 332428 | 0.0825 | 1850453.6914 | GS | apac | availability | 0 | 0.9739 | 0.8942 | -0.1058 | -0.0934 | 590.7656 | 1.0000 | TW | 1000 | -139161.9908 | 139161.9908 | 0.0000 | 0.0000 | 0 | 12998.4755 | 0.0934 | -135529.3416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @KUAIS1 | -195804.7142 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 2.6823 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 6.5268 | 51.5230 | 43268610.0000 | 284.1882 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 258222770 | 0.0050 | 1685374522.7268 | GS | apac | availability | 0 | 2.1958 | 1.9315 | 0.9315 | 0.1245 | 18825.4094 | 1.0000 | XH | 2000 | -195804.7142 | 195804.7142 | 0.0000 | 0.0000 | 0 | -24369.1495 | 0.1245 | -429940.2438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @KYOCE2 | -23907.7882 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3275 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 300 | -2000 | -1700 | 11.9539 | 1709.1971 | 3808500.0000 | 45.6117 | 6971.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 314427348 | 0.0050 | 3758631227.8877 | GS | apac | availability | 0 | 0.6777 | 0.8183 | -0.1817 | 0.0084 | 18056.0501 | 1.0000 | JP | 100 | -20321.6200 | 20321.6200 | 3586.1682 | 3586.1682 | 1 | -170.2410 | 0.0084 | -13771.0716 | 2430.1891 | 30.0425 | 0 | 0.0000 |
| 488 | @MITSU91 | -779079.2839 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.6723 | -0.0078 | -0.0071 | 0.0007 | 1.0000 | 1.0000 | 1900 | -21900 | -20000 | 35.5744 | 5055.2305 | 2147700.0000 | 76.0755 | 9104.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 31866790 | 0.0050 | 1133641823.4243 | GS | apac | availability | 0 | 0.4381 | 0.5401 | -0.4599 | -0.0241 | 12907.8506 | 1.0000 | JP | 100 | -711487.9305 | 711487.9305 | 67591.3534 | 67591.3534 | 1 | 17137.5949 | 0.0241 | -311684.2357 | 29610.0024 | -1628.0715 | 0 | 0.0000 |
| 489 | @MITSU92 | 486995.7608 | 0.0049 | 0.0030 | 4.0027 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | 50400 | 50400 | 9.6626 | 1377.3252 | 5750500.0000 | 55.4974 | 8801.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 618825073 | 0.0050 | 5979468000.3293 | GS | apac | availability | 0 | 0.3760 | 0.5236 | -0.4764 | 0.0920 | 26883.2261 | 1.0000 | JP | 100 | 486995.7608 | 486995.7608 | 0.0000 | 0.0000 | 0 | 44805.1042 | 0.0920 | 183095.3707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @NISSH11 | 78141.7510 | 0.0008 | 0.0030 | 0.6423 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 1.0000 | -100 | 3200 | 3100 | 24.4193 | 3498.0108 | 992400.0000 | 24.3242 | 2768.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 31290839 | 0.0050 | 764100297.2007 | GS | apac | availability | 0 | 0.9721 | 0.9266 | -0.0734 | 0.0237 | 5494.3419 | 1.0000 | JP | 100 | 75699.8213 | 75699.8213 | -2441.9297 | 2441.9297 | -1 | 1795.1714 | 0.0237 | 73585.9908 | -2373.7416 | -57.9088 | 0 | 0.0000 |
| 491 | @SHION2 | 410071.8215 | 0.0041 | 0.0030 | 3.3705 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 100 | 24400 | 24500 | 16.8062 | 2396.9273 | 2251300.0000 | 37.8110 | 4507.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 161413386 | 0.0050 | 2712749229.7306 | GS | apac | availability | 0 | 0.1502 | 0.3474 | -0.6526 | 0.0891 | 14951.3557 | 1.0000 | JP | 100 | 411752.4437 | 411752.4437 | 1680.6222 | 1680.6222 | 1 | 36688.5576 | 0.0891 | 61830.2821 | 252.3685 | 149.7492 | 0 | 0.0000 |
| 492 | @SINGA39 | 197966.1853 | 0.0020 | 0.0040 | 2.1695 | 0.0000 | -0.0000 | 0.0020 | 0.0023 | 0.0003 | 1.0000 | 1.0000 | 2700 | 18200 | 20900 | 10.8773 | 13.9966 | 2383100.0000 | 25.9524 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-04 | 2025-06-04 | 85517661 | 0.0050 | 930198083.5010 | GS | apac | availability | 0 | 0.4516 | 0.6032 | -0.3968 | 0.1410 | 8975.5328 | 1.0000 | SG | 100 | 227334.7952 | 227334.7952 | 29368.6099 | 29368.6099 | 1 | 32045.2074 | 0.1410 | 102674.3972 | 13264.1566 | 4139.8115 | 0 | 0.0000 |
| 493 | @SUMIT44 | 708863.1188 | 0.0071 | 0.0030 | 5.8263 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 1.0000 | 0 | 27900 | 27900 | 25.4073 | 3640.7728 | 2017900.0000 | 51.4782 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 206463813 | 0.0050 | 5245683957.1033 | GS | apac | availability | 0 | 0.9886 | 0.9333 | -0.0667 | 0.0626 | 30770.7410 | 1.0000 | JP | 100 | 708863.1188 | 708863.1188 | 0.0000 | 0.0000 | 0 | 44393.3483 | 0.0626 | 700755.9358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @TOKUY2 | 87189.1532 | 0.0009 | 0.0030 | 0.7166 | 0.0000 | -0.0000 | 0.0009 | 0.0008 | -0.0001 | 1.0000 | 0.2858 | -500 | 4400 | 3900 | 19.8157 | 2838.8445 | 463300.0000 | 9.2158 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 12187801 | 0.0050 | 241510011.0570 | GS | apac | availability | 0 | 0.9499 | 0.9650 | -0.0350 | 0.0060 | 1428.4819 | 1.0000 | JP | 100 | 77281.2949 | 77281.2949 | -9907.8583 | 9907.8583 | -1 | 467.0153 | 0.0060 | 73412.7614 | -9411.8925 | -59.8738 | 0 | 0.0000 |
| 495 | @ORION55 | 231890.2295 | 0.0023 | 0.0047 | 3.0177 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2563 | 0 | 2882 | 2882 | 80.4616 | 110775.0700 | 63348.0000 | 5.0959 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-04 | 2025-06-04 | 318439 | 0.0050 | 25622100.2066 | GS | apac | availability | 0 | 0.5671 | 0.6010 | -0.3990 | 0.0404 | 2004.0075 | 1.0000 | KR | 1 | 231890.2295 | 231890.2295 | 0.0000 | 0.0000 | 0 | 9369.2135 | 0.0404 | 131497.2098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 496 | @OVERS15 | 129506.3739 | 0.0013 | 0.0040 | 1.4192 | 0.0000 | -0.0000 | 0.0013 | 0.0019 | 0.0006 | 1.0000 | 1.0000 | 4500 | 10300 | 14800 | 12.5734 | 16.1482 | 7093899.0000 | 89.1295 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-04 | 2025-06-04 | 305478364 | 0.0050 | 3840912158.9853 | GS | apac | availability | 0 | 0.4917 | 0.5122 | -0.4878 | 0.1240 | 51092.1033 | 1.0000 | SG | 100 | 186086.8286 | 186086.8286 | 56580.4546 | 56580.4546 | 1 | 23074.3043 | 0.1240 | 91497.9130 | 27820.3114 | 7015.8358 | 0 | 0.0000 |
| 497 | @AOZOR1 | -90550.0473 | -0.0009 | 0.0030 | -0.0000 | 0.0125 | 3.1010 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.4152 | -200 | -6100 | -6300 | 14.8443 | 2118.1280 | 1106600.0000 | 16.4238 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 4077790 | 0.0175 | 60531815.9619 | GS | apac | availability | 200 | 0.9259 | 0.8454 | -0.1546 | -0.0287 | 2075.0719 | 1.0000 | JP | 100 | -93518.9013 | 93518.9013 | -2968.8540 | 2968.8540 | -1 | 2683.0355 | 0.0287 | -86587.0749 | -2748.7960 | 85.1757 | -200 | -2968.8540 |
| 498 | @COASI1 | -28245.7220 | -0.0003 | 0.0047 | -0.0000 | 0.1400 | 10.8340 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0061 | 0 | -19000 | -19000 | 1.4866 | 44.7648 | 3479000.0000 | 5.1911 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 393079 | 0.1475 | 584357.9040 | GS | apac | availability | 0 | 1.1515 | 1.1596 | 0.1596 | -0.1043 | 177.6127 | 1.0000 | TW | 1000 | -28245.7220 | 28245.7220 | 0.0000 | 0.0000 | 0 | 2945.8907 | 0.1043 | -32526.0661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 499 | @FARAD2 | -10899.6338 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 1.7171 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0972 | 0 | -2000 | -2000 | 5.4498 | 164.5833 | 3738599.0000 | 20.5097 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 1781406 | 0.0750 | 9708336.4999 | GS | apac | availability | 0 | 0.8031 | 0.9155 | -0.0845 | -0.0620 | 1221.1579 | 1.0000 | TW | 1000 | -10899.6338 | 10899.6338 | 0.0000 | 0.0000 | 0 | 675.5086 | 0.0620 | -8753.0459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 500 | @NANYA4 | -24452.5155 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 6.1969 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1364 | 0 | -16000 | -16000 | 1.5283 | 45.6588 | 149082570.0000 | 226.8901 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 8907163 | 0.0975 | 13612658.8113 | GS | apac | availability | 0 | 1.2559 | 1.2319 | 0.2319 | -0.0776 | 1799.5188 | 1.0000 | TW | 1000 | -24452.5155 | 24452.5155 | 0.0000 | 0.0000 | 0 | 1897.8651 | 0.0776 | -30708.9133 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @NIPPO161 | 47822.5835 | 0.0005 | 0.0030 | 0.3931 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.8775 | 0 | 2100 | 2100 | 22.7727 | 3256.2737 | 463000.0000 | 10.5641 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 7336374 | 0.0050 | 167068741.8982 | GS | apac | availability | 0 | 0.2740 | 0.4843 | -0.5157 | 0.1035 | 4385.7891 | 1.0000 | JP | 100 | 47822.5835 | 47822.5835 | 0.0000 | 0.0000 | 0 | 4948.4727 | 0.1035 | 13105.3944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @POWER587 | -25305.8181 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 1.9066 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0995 | 0 | -52000 | -52000 | 0.4867 | 14.8018 | 8709473.0000 | 4.2971 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 20386488 | 0.0275 | 9921091.4909 | GS | apac | availability | 0 | 1.1783 | 1.1746 | 0.1746 | -0.0904 | 1630.4986 | 1.0000 | TW | 1000 | -25305.8181 | 25305.8181 | 0.0000 | 0.0000 | 0 | 2288.2963 | 0.0904 | -29818.9547 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @UNIPR8 | -10442.9187 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1431 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.3054 | 10.2166 | 10610387.0000 | 13.8188 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 92486365 | 0.0050 | 120728448.8536 | GS | apac | availability | 0 | 0.6252 | 0.7764 | -0.2236 | 0.0899 | 5638.3039 | 1.0000 | XH | 2000 | -10442.9187 | 10442.9187 | 0.0000 | 0.0000 | 0 | -938.9754 | 0.0899 | -6528.6368 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 504 | @AUSTA6 | -305167.9284 | -0.0031 | 0.0035 | -0.0000 | 0.0050 | 4.1804 | -0.0031 | -0.0034 | -0.0004 | 1.0000 | 0.2872 | -10332 | -80579 | -90911 | 3.7872 | 5.7379 | 1143607.0000 | 4.2627 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 37046628 | 0.0050 | 140302593.9843 | GS | apac | availability | 10332 | 0.1344 | 0.3539 | -0.6461 | -0.1739 | 1435.5797 | 0.3760 | AU | 1 | -344297.1685 | 344297.1685 | -39129.2401 | 39129.2401 | -1 | 59886.5230 | 0.1739 | -46262.5292 | -5257.7186 | 6806.0802 | -10332 | -39129.2401 |
| 505 | @CREDI113 | -34053.8836 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4665 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1200 | -1200 | 28.3782 | 4044.3897 | 671700.0000 | 19.0353 | 8253.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 33194590 | 0.0050 | 942003920.4008 | GS | apac | availability | 0 | 0.9424 | 0.8536 | -0.1464 | -0.0181 | 5262.5956 | 1.0000 | JP | 100 | -34053.8836 | 34053.8836 | 0.0000 | 0.0000 | 0 | 615.5675 | 0.0181 | -32092.3884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 506 | @DAINI14 | 472753.3896 | 0.0047 | 0.0030 | 3.8856 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 6700 | 6700 | 70.5602 | 10093.8950 | 769000.0000 | 54.3896 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 16685055 | 0.0050 | 1177300941.3867 | GS | apac | availability | 0 | 1.1421 | 1.1298 | 0.1298 | 0.0506 | 7168.1926 | 1.0000 | JP | 100 | 472753.3896 | 472753.3896 | 0.0000 | 0.0000 | 0 | 23944.4227 | 0.0506 | 539922.8265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 507 | @HANGS2 | 104318.2913 | 0.0010 | 0.0037 | 1.0718 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | -0.0001 | 1.0000 | 1.0000 | -600 | 7300 | 6700 | 14.2902 | 111.9799 | 2606486.0000 | 37.2072 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 60970416 | 0.0050 | 871278029.8486 | GS | apac | availability | 0 | 0.8995 | 0.8659 | -0.1341 | 0.1327 | 26897.9570 | 1.0000 | HK | 100 | 95744.1852 | 95744.1852 | -8574.1061 | 8574.1061 | -1 | 12709.7837 | 0.1327 | 86120.5350 | -7712.2867 | -1138.1896 | 0 | 0.0000 |
| 508 | @MITSU54 | -1166325.8943 | -0.0117 | 0.0030 | -0.0000 | 0.0050 | 15.9771 | -0.0117 | -0.0114 | 0.0003 | 1.0000 | 1.0000 | 1000 | -43100 | -42100 | 27.0609 | 3861.3599 | 2276300.0000 | 61.5886 | 8309.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 118683402 | 0.0050 | 3211682713.9684 | GS | apac | availability | 0 | 0.8607 | 0.7917 | -0.2083 | 0.0082 | 19302.1193 | 1.0000 | JP | 100 | -1139264.9686 | 1139264.9686 | 27060.9256 | 27060.9256 | 1 | -9393.9988 | 0.0082 | -980562.8735 | 23291.2797 | 223.1354 | 0 | 0.0000 |
| 509 | @NHNCO1 | 280212.8455 | 0.0028 | 0.0047 | 3.6466 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 2069 | 2069 | 135.4340 | 186963.8200 | 408085.0000 | 55.4060 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-04 | 2025-06-04 | 2684941 | 0.0050 | 363632169.0129 | GS | apac | availability | 0 | 0.4737 | 0.6302 | -0.3698 | 0.0408 | 21457.7500 | 1.0000 | KR | 1 | 280212.8455 | 280212.8455 | 0.0000 | 0.0000 | 0 | 11444.8250 | 0.0408 | 132748.7071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 510 | @ALPSE2 | -54069.2990 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7407 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.3968 | -1100 | -5500 | -6600 | 9.8308 | 1398.9175 | 1524800.0000 | 14.9464 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 33965820 | 0.0050 | 333910559.2264 | GS | apac | availability | 1100 | 0.9915 | 1.0473 | 0.0473 | -0.0275 | 1983.2514 | 1.0000 | JP | 100 | -64883.1587 | 64883.1587 | -10813.8598 | 10813.8598 | -1 | 1787.0206 | 0.0275 | -64330.2299 | -10721.7050 | 297.8368 | -1100 | -10813.8598 |
| 511 | @DELTA40 | 12649.5750 | 0.0001 | 0.0047 | 0.1646 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -1000 | 1000 | 0 | 12.6496 | 381.3860 | 14297661.0000 | 181.7581 | 2308.TW | TPE | TWN | TW | True | 0 | 2025-06-04 | 2025-06-04 | 51470927 | 0.0050 | 651085350.0822 | GS | apac | availability | 0 | 0.9274 | 0.9714 | -0.0286 | -0.0362 | 26614.8289 | 1.0000 | TW | 1000 | 0.0000 | 0.0000 | -12649.5750 | 12649.5750 | -1 | -0.0000 | 0.0362 | 0.0000 | -11730.7473 | 458.3872 | 0 | 0.0000 |
| 512 | @FORTE6 | 1099648.5337 | 0.0110 | 0.0035 | 10.5446 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 1.0000 | 0 | 112703 | 112703 | 9.7570 | 15.0924 | 8889484.0000 | 87.1532 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 245600329 | 0.0050 | 2396334096.3450 | GS | apac | availability | 0 | 0.8209 | 0.8178 | -0.1822 | 0.0783 | 27938.6791 | 1.0000 | AU | 1 | 1099648.5337 | 1099648.5337 | 0.0000 | 0.0000 | 0 | 86129.1514 | 0.0783 | 902665.1673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @INPEX3 | 667535.2976 | 0.0067 | 0.0030 | 5.4866 | 0.0000 | -0.0000 | 0.0067 | 0.0045 | -0.0022 | 1.0000 | 1.0000 | -15700 | 48200 | 32500 | 13.8493 | 1972.9253 | 5288699.0000 | 73.1122 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 110714598 | 0.0050 | 1533317471.5132 | GS | apac | availability | 0 | 0.9088 | 0.8459 | -0.1541 | 0.0006 | 13601.7398 | 1.0000 | JP | 100 | 450101.6011 | 450101.6011 | -217433.6965 | 217433.6965 | -1 | 289.6170 | 0.0006 | 409058.2083 | -197606.5806 | -139.9073 | 0 | 0.0000 |
| 514 | @JAPAN191 | -228847.7035 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1349 | -0.0023 | -0.0025 | -0.0002 | 1.0000 | 0.7406 | -500 | -4600 | -5100 | 49.7495 | 7112.1680 | 2174300.0000 | 108.3557 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 10058280 | 0.0050 | 500394408.4364 | GS | apac | availability | 500 | 1.4425 | 1.3273 | 0.3273 | -0.0857 | 3701.8099 | 1.0000 | JP | 100 | -253722.4538 | 253722.4538 | -24874.7504 | 24874.7504 | -1 | 21739.5935 | 0.0857 | -365987.1732 | -35881.0954 | 2131.3327 | -500 | -24874.7504 |
| 515 | @KYOWA3 | 489169.3235 | 0.0049 | 0.0030 | 4.0206 | 0.0000 | -0.0000 | 0.0049 | 0.0050 | 0.0001 | 1.0000 | 0.5387 | 800 | 37900 | 38700 | 12.9068 | 1843.4004 | 489800.0000 | 6.3266 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 26280930 | 0.0050 | 339203819.2201 | GS | apac | availability | 0 | 0.4479 | 0.5519 | -0.4481 | 0.0661 | 2692.6879 | 0.9999 | JP | 100 | 499494.7973 | 499494.7973 | 10325.4738 | 10325.4738 | 1 | 33028.4680 | 0.0661 | 223700.9800 | 4624.3097 | 682.7590 | 0 | 0.0000 |
| 516 | @MURAT5 | -1469683.6352 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 20.1327 | -0.0147 | -0.0146 | 0.0001 | 1.0000 | 1.0000 | 800 | -101400 | -100600 | 14.4939 | 2079.2820 | 6479500.0000 | 94.4029 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 327057309 | 0.0050 | 4740342946.8977 | GS | apac | availability | 0 | 1.1034 | 1.1153 | 0.1153 | -0.0134 | 28451.5945 | 1.0000 | JP | 100 | -1458088.4981 | 1458088.4981 | 11595.1372 | 11595.1372 | 1 | 19604.5951 | 0.0134 | -1608879.0448 | 12794.2668 | -155.9014 | 0 | 0.0000 |
| 517 | @NISSA15 | -231183.1272 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1669 | -0.0023 | -0.0023 | -0.0000 | 1.0000 | 1.0000 | -1400 | -89900 | -91300 | 2.5716 | 366.8674 | 17158500.0000 | 44.1082 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 244837309 | 0.0050 | 629613512.2657 | GS | apac | availability | 1400 | 0.8669 | 0.8997 | -0.1003 | -0.0542 | 6112.4911 | 1.0000 | JP | 100 | -234783.3094 | 234783.3094 | -3600.1822 | 3600.1822 | -1 | 12716.4466 | 0.0542 | -203538.0841 | -3121.0659 | 194.9948 | -1400 | -3600.1822 |
| 518 | @POPMA2 | -417614.7665 | -0.0042 | 0.0037 | -0.0000 | 0.0050 | 5.7208 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 29.8296 | 231.7471 | 12361360.0000 | 365.1847 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 67926944 | 0.0050 | 2026235346.9291 | GS | apac | availability | 0 | 1.1874 | 1.1161 | 0.1161 | 0.0270 | 40059.4841 | 1.0000 | XH | 2000 | -417614.7665 | 417614.7665 | 0.0000 | 0.0000 | 0 | -11294.3065 | 0.0270 | -495878.1234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @SAMSU501 | -31557.5631 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4323 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -435 | -435 | 72.5461 | 99710.5000 | 551726.0000 | 39.9497 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 1774664 | 0.0050 | 128744991.0134 | GS | apac | availability | 0 | 0.3572 | 0.4897 | -0.5103 | -0.0519 | 10881.9183 | 1.0000 | KR | 1 | -31557.5631 | 31557.5631 | 0.0000 | 0.0000 | 0 | 1639.3671 | 0.0519 | -11273.2737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 520 | @WORKM1 | -85197.7718 | -0.0009 | 0.0030 | -0.0000 | 0.0250 | 5.8355 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.4119 | -300 | -2100 | -2400 | 40.5704 | 5780.5313 | 613400.0000 | 24.8452 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 1473352 | 0.0450 | 59774432.1200 | GS | apac | availability | 300 | 0.1389 | 0.3183 | -0.6817 | -0.0392 | 2058.7444 | 0.9964 | JP | 100 | -97368.8820 | 97368.8820 | -12171.1103 | 12171.1103 | -1 | 3814.7318 | 0.0392 | -13527.8950 | -1690.9869 | 476.8415 | -300 | -12171.1103 |
| 521 | @HORIB1 | 36261.0798 | 0.0004 | 0.0030 | 0.2980 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6128 | 0 | 500 | 500 | 72.5222 | 10360.5400 | 119800.0000 | 8.6970 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 5373504 | 0.0050 | 389698114.4239 | GS | apac | availability | 0 | 1.1875 | 1.1491 | 0.1491 | 0.0154 | 3062.8466 | 1.0000 | JP | 100 | 36261.0798 | 36261.0798 | 0.0000 | 0.0000 | 0 | 557.4117 | 0.0154 | 43061.1833 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 522 | @MITSU94 | -129590.4425 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7752 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.4135 | -700 | -4700 | -5400 | 27.5724 | 3907.3321 | 461600.0000 | 12.6379 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 7606513 | 0.0050 | 209730082.0166 | GS | apac | availability | 700 | 0.1657 | 0.3659 | -0.6341 | -0.0851 | 2066.6424 | 0.9245 | JP | 100 | -148891.1467 | 148891.1467 | -19300.7042 | 19300.7042 | -1 | 12671.7602 | 0.0851 | -24678.6971 | -3199.0904 | 1642.6356 | -700 | -19300.7042 |
| 523 | @MIZUH6 | -1341341.1344 | -0.0134 | 0.0030 | -0.0000 | 0.0050 | 18.3745 | -0.0134 | -0.0061 | 0.0074 | 1.0000 | 1.0000 | 26600 | -48500 | -21900 | 27.6565 | 3935.3768 | 6474899.0000 | 178.5458 | 8411.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 337035895 | 0.0050 | 9321239376.1343 | GS | apac | availability | 0 | 1.1267 | 0.9765 | -0.0235 | 0.0345 | 69521.7883 | 1.0000 | JP | 100 | -605677.7494 | 605677.7494 | 735663.3851 | 735663.3851 | 1 | -20894.9282 | 0.0345 | -682418.0849 | 828873.1077 | 25379.2279 | 0 | 0.0000 |
| 524 | @BHPBI11 | 130828.0389 | 0.0013 | 0.0035 | 1.2545 | 0.0000 | -0.0000 | 0.0013 | 0.0035 | 0.0022 | 1.0000 | 1.0000 | 8822 | 5362 | 14184 | 24.3991 | 37.7473 | 9092695.0000 | 222.9603 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 761110308 | 0.0050 | 18570415702.3361 | GS | apac | availability | 0 | 0.7461 | 0.7647 | -0.2353 | 0.0897 | 123849.7034 | 1.0000 | AU | 1 | 346077.0056 | 346077.0056 | 215248.9667 | 215248.9667 | 1 | 31040.8395 | 0.0897 | 258207.6785 | 160597.0205 | 19306.4218 | 0 | 0.0000 |
| 525 | @CHINA244 | -699443.1654 | -0.0070 | 0.0047 | -0.0000 | 0.0050 | 9.5814 | -0.0070 | -0.0124 | -0.0054 | 1.0000 | 1.0000 | -374000 | -488000 | -862000 | 1.4333 | 42.6224 | 214520750.0000 | 304.7695 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 496063090 | 0.0050 | 710999872.7376 | GS | apac | availability | 374000 | 0.6293 | 0.6413 | -0.3587 | -0.0825 | 28168.7502 | 1.0000 | TW | 1000 | -1235491.8208 | 1235491.8208 | -536048.6554 | 536048.6554 | -1 | 101903.1221 | 0.0825 | -777526.1656 | -337348.9396 | 44213.1876 | -374000 | -536048.6554 |
| 526 | @GCLPO1 | -28705.2791 | -0.0003 | 0.0037 | -0.0000 | 0.0100 | 0.7864 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2358 | 0 | -278000 | -278000 | 0.1033 | 0.8084 | 193517820.0000 | 19.9425 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 228048768 | 0.0150 | 23547494.7130 | GS | apac | availability | 0 | 2.2345 | 1.9620 | 0.9620 | 0.0083 | 2940.8268 | 1.0000 | HK | 1000 | -28705.2791 | 28705.2791 | 0.0000 | 0.0000 | 0 | -237.1844 | 0.0083 | -64142.6351 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 527 | @LEENO1 | 287048.5202 | 0.0029 | 0.0047 | 3.7356 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0993 | 0 | 9736 | 9736 | 29.4832 | 40790.1290 | 354996.0000 | 10.5154 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-04 | 2025-06-04 | 336515 | 0.0100 | 9921541.9863 | GS | apac | availability | 0 | 0.7851 | 0.8723 | -0.1277 | -0.0304 | 2246.9699 | 1.0000 | KR | 1 | 287048.5202 | 287048.5202 | 0.0000 | 0.0000 | 0 | -8727.3096 | 0.0304 | 225356.5057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @SUMIT21 | -413187.1212 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6601 | -0.0041 | 0.0000 | 0.0041 | 1.0000 | 1.0000 | 16200 | -16200 | 0 | 25.5054 | 3632.5337 | 11465602.0000 | 291.8347 | 8316.T | TYO | JPN | JP | True | 0 | 2025-06-04 | 2025-06-04 | 652476539 | 0.0050 | 16641660666.0828 | GS | apac | availability | 0 | 1.0764 | 0.9412 | -0.0588 | 0.0479 | 99074.2491 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 413187.1212 | 413187.1212 | 1 | 0.0000 | 0.0479 | 0.0000 | 444753.0702 | 19810.6090 | 0 | 0.0000 |
| 529 | @YUEYU3 | -18707.2549 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2563 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2354 | 0 | -12500 | -12500 | 1.4966 | 11.7494 | 7467141.0000 | 11.1841 | 0551.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 103254905 | 0.0050 | 154529266.0247 | GS | apac | availability | 0 | 0.9589 | 0.9897 | -0.0103 | 0.0891 | 1176.6604 | 1.0000 | HK | 500 | -18707.2549 | 18707.2549 | 0.0000 | 0.0000 | 0 | -1666.3934 | 0.0891 | -17937.8661 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @CAPIT88 | -25.8938 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6184 | 2.0807 | 13851602.0000 | 22.4245 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-04 | 2025-06-04 | 589086378 | 0.0050 | 953355266.9995 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 11841.8027 | NaN | SG | 100 | -25.8938 | 25.8938 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 531 | @AUSTP9 | 443811.6677 | 0.0044 | 0.0035 | 4.2557 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 82413 | 82413 | 5.3852 | 8.2744 | 2989070.0000 | 16.0665 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 174792377 | 0.0050 | 941294411.5052 | GS | apac | availability | 0 | 0.0956 | 0.2357 | -0.7643 | -0.0202 | 7024.9448 | 1.0000 | AU | 1 | 443811.6677 | 443811.6677 | 0.0000 | 0.0000 | 0 | -8943.4688 | 0.0202 | 42436.8343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @EBARA3 | 598190.7998 | 0.0060 | 0.0030 | 4.9166 | 0.0000 | -0.0000 | 0.0060 | 0.0062 | 0.0002 | 1.0000 | 1.0000 | 1200 | 37600 | 38800 | 15.9093 | 2274.5914 | 1191000.0000 | 18.9822 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 68989042 | 0.0050 | 1097569420.6005 | GS | apac | availability | 0 | 1.5113 | 1.3718 | 0.3718 | 0.0952 | 7353.1361 | 1.0000 | JP | 100 | 617281.9956 | 617281.9956 | 19091.1957 | 19091.1957 | 1 | 58748.3947 | 0.0952 | 932925.9558 | 28853.3801 | 1816.9607 | 0 | 0.0000 |
| 533 | @KAWAS14 | -83666.7484 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1461 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 1.0000 | -400 | -5500 | -5900 | 15.2121 | 2159.0000 | 4145801.0000 | 62.7179 | 9107.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 51512845 | 0.0050 | 783620407.7707 | GS | apac | availability | 400 | 0.9158 | 0.8755 | -0.1245 | -0.0339 | 9723.1725 | 1.0000 | JP | 100 | -89751.6028 | 89751.6028 | -6084.8544 | 6084.8544 | -1 | 3042.0080 | 0.0339 | -82195.4245 | -5572.5712 | 206.2378 | -400 | -6084.8544 |
| 534 | @KEISE2 | 251398.9419 | 0.0025 | 0.0030 | 2.0663 | 0.0000 | -0.0000 | 0.0025 | 0.0024 | -0.0001 | 1.0000 | 1.0000 | -1100 | 25600 | 24500 | 9.8203 | 1397.6070 | 1791300.0000 | 17.5422 | 9009.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 62331038 | 0.0050 | 612107695.4560 | GS | apac | availability | 0 | 0.4348 | 0.5025 | -0.4975 | 0.0124 | 5079.3738 | 1.0000 | JP | 100 | 240596.6437 | 240596.6437 | -10802.2983 | 10802.2983 | -1 | 2984.4281 | 0.0124 | 104610.3947 | -4696.7932 | -133.9947 | 0 | 0.0000 |
| 535 | @NTHNS3 | -1007660.6559 | -0.0101 | 0.0035 | -0.0000 | 0.0050 | 13.8036 | -0.0101 | -0.0110 | -0.0009 | 1.0000 | 1.0000 | -6719 | -72963 | -79682 | 13.8106 | 21.4901 | 6424871.0000 | 89.6914 | NST.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 328665201 | 0.0050 | 4539053931.4819 | GS | apac | availability | 6719 | -0.0868 | 0.1847 | -0.8153 | -0.1516 | 19729.0711 | 1.0000 | AU | 1 | -1100453.8791 | 1100453.8791 | -92793.2232 | 92793.2232 | -1 | 166834.8988 | 0.1516 | 95520.8749 | 8054.5764 | 14067.9662 | -6719 | -92793.2232 |
| 536 | @PUBLI36 | 26344.6463 | 0.0003 | 0.0090 | 0.6496 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 26200 | 26200 | 1.0055 | 4.2948 | 18452540.0000 | 18.6186 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2591 | 0.3387 | -0.6613 | 0.0710 | 15223.9362 | 1.0000 | MY | 100 | 26344.6463 | 26344.6463 | 0.0000 | 0.0000 | 0 | 1871.3570 | 0.0710 | 6826.2824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 537 | @TRUSV1 | -26065.7909 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.3198 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0124 | 0 | -4000 | -4000 | 6.5164 | 198.6390 | 856000.0000 | 5.6676 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 186339 | 0.1125 | 1214268.3506 | GS | apac | availability | 0 | 0.9017 | 0.9724 | -0.0276 | -0.0509 | 180.5533 | 0.9997 | TW | 1000 | -26065.7909 | 26065.7909 | 0.0000 | 0.0000 | 0 | 1327.7225 | 0.0509 | -23502.6238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 538 | @YOSHI3 | -64923.0985 | -0.0006 | 0.0030 | -0.0000 | 0.0100 | 1.7787 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2917 | 0 | -2900 | -2900 | 22.3873 | 3198.4566 | 129000.0000 | 2.8911 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 2644451 | 0.0100 | 59202052.6574 | GS | apac | availability | 0 | 0.1360 | 0.3307 | -0.6693 | -0.0239 | 1458.0734 | 1.0000 | JP | 100 | -64923.0985 | 64923.0985 | 0.0000 | 0.0000 | 0 | 1549.0015 | 0.0239 | -8831.5467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @AIAGR1 | 148612.7273 | 0.0015 | 0.0037 | 1.5268 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 17400 | 17400 | 8.5410 | 67.1224 | 29395336.0000 | 251.5231 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 1941159523 | 0.0050 | 16579368443.7127 | GS | apac | availability | 0 | 1.4156 | 1.2911 | 0.2911 | 0.2015 | 90785.1571 | 1.0000 | HK | 200 | 148612.7273 | 148612.7273 | 0.0000 | 0.0000 | 0 | 29952.5383 | 0.2015 | 210380.2137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 540 | @COVER8 | -45945.4157 | -0.0005 | 0.0030 | -0.0000 | 0.0700 | 8.8114 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1737 | 0 | -3300 | -3300 | 13.9229 | 1995.3501 | 2170800.0000 | 30.3507 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 1274147 | 0.0800 | 17739761.6859 | GS | apac | availability | 0 | 0.4939 | 0.6496 | -0.3504 | -0.0042 | 868.3349 | 1.0000 | JP | 100 | -45945.4157 | 45945.4157 | 0.0000 | 0.0000 | 0 | 191.8543 | 0.0042 | -22692.7375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 541 | @FUJIK9 | -257744.4557 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5307 | -0.0026 | -0.0025 | 0.0000 | 1.0000 | 1.0000 | 100 | -5500 | -5400 | 46.8626 | 6768.6954 | 18789102.0000 | 891.1306 | 5803.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 49810406 | 0.0050 | 2334246542.6059 | GS | apac | availability | 0 | 1.7862 | 1.5622 | 0.5622 | -0.0297 | 13864.9375 | 1.0000 | JP | 100 | -253058.1929 | 253058.1929 | 4686.2628 | 4686.2628 | 1 | 7504.2259 | 0.0297 | -452023.1565 | 8370.7992 | -138.9671 | 0 | 0.0000 |
| 542 | @KEYEN4 | 1041761.5527 | 0.0104 | 0.0030 | 8.5624 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 2500 | 2500 | 416.7046 | 59588.2900 | 480700.0000 | 200.7083 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 45587930 | 0.0050 | 18996701097.2918 | GS | apac | availability | 0 | 0.7995 | 0.9019 | -0.0981 | 0.1113 | 86143.9009 | 1.0000 | JP | 100 | 1041761.5527 | 1041761.5527 | 0.0000 | 0.0000 | 0 | 115992.9212 | 0.1113 | 832935.9487 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 543 | @KSDEN2 | -161167.3615 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2078 | -0.0016 | -0.0018 | -0.0002 | 1.0000 | 0.3200 | -1700 | -16400 | -18100 | 9.8273 | 1403.2999 | 900900.0000 | 8.8584 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 18524032 | 0.0050 | 182040814.7707 | GS | apac | availability | 1700 | 0.2476 | 0.3910 | -0.6090 | -0.0252 | 1599.3895 | 1.0000 | JP | 100 | -177873.7344 | 177873.7344 | -16706.3728 | 16706.3728 | -1 | 4481.8206 | 0.0252 | -44035.4277 | -4135.9241 | 420.9445 | -1700 | -16706.3728 |
| 544 | @QANTA2 | 128951.4838 | 0.0013 | 0.0035 | 1.2365 | 0.0000 | -0.0000 | 0.0013 | 0.0000 | -0.0013 | 1.0000 | 1.0000 | -18262 | 18262 | 0 | 7.0612 | 10.9232 | 5182426.0000 | 36.7730 | QAN.AX | ASX | AUS | AU | True | 0 | 2025-06-04 | 2025-06-04 | 117845431 | 0.0050 | 832129185.7504 | GS | apac | availability | 0 | 0.3814 | 0.4322 | -0.5678 | -0.0091 | 10684.9903 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -128951.4838 | 128951.4838 | -1 | -0.0000 | 0.0091 | 0.0000 | -49177.1427 | 1175.7507 | 0 | 0.0000 |
| 545 | @TOMYC1 | -71494.9375 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9794 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.3663 | -100 | -3400 | -3500 | 21.0279 | 3014.4749 | 736200.0000 | 15.5503 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 9181099 | 0.0050 | 193059440.8366 | GS | apac | availability | 100 | 0.6787 | 0.7104 | -0.2896 | -0.0098 | 1830.7642 | 1.0000 | JP | 100 | -73597.7297 | 73597.7297 | -2102.7923 | 2102.7923 | -1 | 718.6774 | 0.0098 | -49952.2486 | -1427.2071 | 20.5336 | -100 | -2102.7923 |
| 546 | @TOSOH2 | -63348.2815 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8678 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9582 | 0 | -4300 | -4300 | 14.7322 | 2104.2212 | 823600.0000 | 12.1433 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 46741676 | 0.0050 | 688605779.2804 | GS | apac | availability | 0 | 0.7249 | 0.7961 | -0.2039 | -0.0118 | 4789.1442 | 1.0000 | JP | 100 | -63348.2815 | 63348.2815 | 0.0000 | 0.0000 | 0 | 748.4640 | 0.0118 | -45920.4268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 547 | @UNITE43 | -64887.8296 | -0.0006 | 0.0047 | -0.0000 | 0.0650 | 11.5554 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0234 | 0 | -42000 | -42000 | 1.5449 | 46.7189 | 1713000.0000 | 2.6676 | 3162.TWO | TPO | TWN | TW | True | -1 | 2025-06-04 | 2025-06-04 | 1593173 | 0.0750 | 2461369.9547 | GS | apac | availability | 0 | 1.0763 | 1.0545 | 0.0545 | -0.0987 | 116.8309 | 0.2636 | TW | 1000 | -64887.8296 | 64887.8296 | 0.0000 | 0.0000 | 0 | 6401.9535 | 0.0987 | -69840.1410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 548 | @ADVAN93 | -71385.6287 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9779 | -0.0007 | -0.0011 | -0.0004 | 1.0000 | 1.0000 | -800 | -1400 | -2200 | 50.9897 | 7280.7579 | 13397899.0000 | 683.5081 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 222146559 | 0.0050 | 11327194127.0574 | GS | apac | availability | 800 | 1.3202 | 1.2504 | 0.2504 | -0.0409 | 39065.3395 | 1.0000 | JP | 100 | -112177.4165 | 112177.4165 | -40791.7878 | 40791.7878 | -1 | 4590.8617 | 0.0409 | -148091.6385 | -53851.5049 | 1669.4042 | -800 | -40791.7878 |
| 549 | @CONCO332 | 80943.4274 | 0.0008 | 0.0030 | 0.6653 | 0.0000 | -0.0000 | 0.0008 | 0.0002 | -0.0006 | 1.0000 | 1.0000 | -8900 | 12400 | 3500 | 6.5277 | 933.7358 | 2712400.0000 | 17.7463 | 7186.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 167492856 | 0.0050 | 1093342405.4857 | GS | apac | availability | 0 | 1.1051 | 0.9658 | -0.0342 | 0.0181 | 7471.7054 | 1.0000 | JP | 100 | 22846.9352 | 22846.9352 | -58096.4922 | 58096.4922 | -1 | 413.5596 | 0.0181 | 25247.1279 | -64199.8396 | -1051.6229 | 0 | 0.0000 |
| 550 | @GLOBA80 | 24811.6876 | 0.0002 | 0.0030 | 0.2039 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3601 | 0 | 1000 | 1000 | 24.8117 | 3559.0652 | 257900.0000 | 6.4316 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 9356665 | 0.0050 | 232154649.2310 | GS | apac | availability | 0 | 0.8037 | 0.8937 | -0.1063 | 0.0346 | 1799.9233 | 0.9982 | JP | 100 | 24811.6876 | 24811.6876 | 0.0000 | 0.0000 | 0 | 859.0134 | 0.0346 | 19941.0763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 551 | @JAPAN231 | 41999.7898 | 0.0004 | 0.0030 | 0.3452 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2232 | 0 | 6000 | 6000 | 7.0000 | 994.4026 | 1493400.0000 | 10.4056 | 1662.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 18046657 | 0.0050 | 126325966.7379 | GS | apac | availability | 0 | 0.9169 | 0.8675 | -0.1325 | 0.0128 | 1115.3761 | 1.0000 | JP | 100 | 41999.7898 | 41999.7898 | 0.0000 | 0.0000 | 0 | 538.6504 | 0.0128 | 38508.0514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @JAPAN374 | -83675.8575 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1462 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 1.0000 | 7800 | -7800 | 0 | 10.7277 | 1532.1526 | 5392699.0000 | 57.8947 | 7182.T | TYO | JPN | JP | True | 0 | 2025-06-04 | 2025-06-04 | 276102883 | 0.0050 | 2961941729.1315 | GS | apac | availability | 0 | 0.7763 | 0.7329 | -0.2671 | 0.0560 | 19333.0683 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 83675.8575 | 83675.8575 | 1 | 0.0000 | 0.0560 | 0.0000 | 64954.8333 | 4683.4307 | 0 | 0.0000 |
| 553 | @KONAM10 | -207581.5436 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8436 | -0.0021 | -0.0014 | 0.0007 | 1.0000 | 1.0000 | 500 | -1500 | -1000 | 138.3877 | 19907.4380 | 304100.0000 | 42.4192 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 26376877 | 0.0050 | 3650235229.3032 | GS | apac | availability | 0 | 0.3342 | 0.5505 | -0.4495 | 0.0371 | 17475.5982 | 1.0000 | JP | 100 | -138387.6958 | 138387.6958 | 69193.8479 | 69193.8479 | 1 | -5129.7567 | 0.0371 | -46252.4631 | 23126.2316 | 2564.8784 | 0 | 0.0000 |
| 554 | @KURAY2 | 48295.5541 | 0.0005 | 0.0030 | 0.3969 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.7061 | 0 | 3000 | 3000 | 16.0985 | 2303.0486 | 475000.0000 | 7.6653 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 31946876 | 0.0050 | 514297359.1423 | GS | apac | availability | 0 | 0.3419 | 0.4857 | -0.5143 | 0.0674 | 3529.2150 | 1.0000 | JP | 100 | 48295.5541 | 48295.5541 | 0.0000 | 0.0000 | 0 | 3253.5962 | 0.0674 | 16514.5096 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @MEIKO2 | 15555.4777 | 0.0002 | 0.0030 | 0.1279 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0000 | 1.0000 | 0.2085 | -100 | 400 | 300 | 38.8887 | 5553.8438 | 127200.0000 | 4.9501 | 6787.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 2292464 | 0.0050 | 89150931.5769 | GS | apac | availability | 0 | 1.6897 | 1.5271 | 0.5271 | -0.0063 | 1042.3461 | 1.0000 | JP | 100 | 11666.6083 | 11666.6083 | -3888.8694 | 3888.8694 | -1 | -73.0711 | 0.0063 | 19712.8611 | -6570.9537 | 24.3570 | 0 | 0.0000 |
| 556 | @NINTE2 | -409732.6840 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6128 | -0.0041 | -0.0020 | 0.0020 | 1.0000 | 1.0000 | 2500 | -5000 | -2500 | 81.9465 | 11840.3720 | 4593899.0000 | 381.1335 | 7974.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 242943904 | 0.0050 | 19908411570.4726 | GS | apac | availability | 0 | 0.6017 | 0.6448 | -0.3552 | 0.0241 | 106423.1479 | 1.0000 | JP | 100 | -204866.3420 | 204866.3420 | 204866.3420 | 204866.3420 | 1 | -4935.8459 | 0.0241 | -123268.8128 | 123268.8128 | 4935.8459 | 0 | 0.0000 |
| 557 | @NIPPO138 | -12070.2099 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1653 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 600 | -600 | 0 | 20.1170 | 2860.0313 | 4463102.0000 | 89.4413 | 5401.T | TYO | JPN | JP | True | 0 | 2025-06-04 | 2025-06-04 | 125940126 | 0.0050 | 2533539584.1082 | GS | apac | availability | 0 | 0.6931 | 0.7597 | -0.2403 | 0.0206 | 21620.2957 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 12070.2099 | 12070.2099 | 1 | 0.0000 | 0.0206 | 0.0000 | 8365.7614 | 248.7473 | 0 | 0.0000 |
| 558 | @NIPPO80 | 113299.9334 | 0.0011 | 0.0030 | 0.9312 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.4125 | 0 | 6200 | 6200 | 18.2742 | 2621.7291 | 309000.0000 | 5.6764 | 8174.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 17582077 | 0.0050 | 321298089.3109 | GS | apac | availability | 0 | 0.0291 | 0.2309 | -0.7691 | 0.0007 | 2061.8248 | 0.9967 | JP | 100 | 113299.9334 | 113299.9334 | 0.0000 | 0.0000 | 0 | 80.8846 | 0.0007 | 3302.0881 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @SAMSU34 | 35218.9637 | 0.0004 | 0.0047 | 0.4583 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2707 | 0 | 2261 | 2261 | 15.5767 | 21373.3290 | 509136.0000 | 7.9023 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-04 | 2025-06-04 | 1737257 | 0.0050 | 27060765.6557 | GS | apac | availability | 0 | 0.4186 | 0.5148 | -0.4852 | 0.0263 | 2472.9600 | 1.0000 | KR | 1 | 35218.9637 | 35218.9637 | 0.0000 | 0.0000 | 0 | 927.6117 | 0.0263 | 14742.7835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 560 | @SAMSU48 | 223726.1402 | 0.0022 | 0.0047 | 2.9115 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 5424 | 5424 | 41.2474 | 56741.2470 | 12870512.0000 | 530.3266 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-04 | 2025-06-04 | 118507962 | 0.0050 | 4888150612.4302 | GS | apac | availability | 0 | 0.5383 | 0.6534 | -0.3466 | -0.0464 | 231961.4411 | 1.0000 | KR | 1 | 223726.1402 | 223726.1402 | 0.0000 | 0.0000 | 0 | -10388.9376 | 0.0464 | 120424.3928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 561 | @SAMSU530 | 66588.2626 | 0.0007 | 0.0047 | 0.8666 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.8951 | 0 | 691 | 691 | 96.3651 | 132310.0000 | 103095.0000 | 9.9056 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-04 | 2025-06-04 | 973594 | 0.0050 | 93820452.9231 | GS | apac | availability | 0 | 0.2233 | 0.4597 | -0.5403 | 0.0241 | 4473.9108 | 1.0000 | KR | 1 | 66588.2626 | 66588.2626 | 0.0000 | 0.0000 | 0 | 1602.4263 | 0.0241 | 14871.3247 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @SOFTB11 | -366117.0865 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0153 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -11800 | -11800 | 31.0269 | 4430.3790 | 2084600.0000 | 64.7134 | 8473.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 49304659 | 0.0050 | 1529769330.8482 | GS | apac | availability | 0 | 1.0306 | 1.0271 | 0.0271 | -0.0266 | 9402.9481 | 1.0000 | JP | 100 | -366117.0865 | 366117.0865 | 0.0000 | 0.0000 | 0 | 9731.4510 | 0.0266 | -377308.4620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 563 | @WESTO5 | -123903.8373 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6973 | -0.0012 | -0.0017 | -0.0004 | 1.0000 | 1.0000 | -7023 | -20120 | -27143 | 6.1582 | 9.4927 | 12616489.0000 | 77.7993 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 365350215 | 0.0050 | 2249915189.0846 | GS | apac | availability | 7023 | 0.6121 | 0.6762 | -0.3238 | -0.0908 | 12331.1323 | 1.0000 | AU | 1 | -167153.1738 | 167153.1738 | -43249.3365 | 43249.3365 | -1 | 15169.4406 | 0.0908 | -102316.1820 | -26473.3650 | 3924.9523 | -7023 | -43249.3365 |
| 564 | @WISET1 | -45317.3688 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6208 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 662 | -662 | 0 | 68.4552 | 105.5860 | 466459.0000 | 31.9940 | WTC.AX | ASX | AUS | AU | True | 0 | 2025-06-04 | 2025-06-04 | 19793104 | 0.0050 | 1354941682.7743 | GS | apac | availability | 0 | 0.5766 | 0.6889 | -0.3111 | 0.0268 | 22906.6968 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 45317.3688 | 45317.3688 | 1 | 0.0000 | 0.0268 | 0.0000 | 26131.8481 | 1215.1109 | 0 | 0.0000 |
| 565 | @CHINA212 | -16291.5662 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2232 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.5431 | 4.2409 | 171616750.0000 | 92.7790 | 0386.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 2059735892 | 0.0050 | 1118544122.2418 | GS | apac | availability | 0 | 0.7367 | 0.8044 | -0.1956 | 0.0839 | 12276.4201 | 1.0000 | XH | 2000 | -16291.5662 | 16291.5662 | 0.0000 | 0.0000 | 0 | -1367.6652 | 0.0839 | -12002.4041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @GUORU1 | 253281.6569 | 0.0025 | 0.0037 | 2.6022 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 112000 | 112000 | 2.2614 | 17.7468 | 70487375.0000 | 159.4642 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 667482539 | 0.0050 | 1509473958.9728 | GS | apac | availability | 0 | 1.9156 | 1.6796 | 0.6796 | 0.2342 | 15278.8340 | 1.0000 | HK | 1000 | 253281.6569 | 253281.6569 | 0.0000 | 0.0000 | 0 | 59316.6172 | 0.2342 | 485198.5149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 567 | @KAWAS12 | -75850.4712 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0390 | -0.0008 | -0.0009 | -0.0002 | 1.0000 | 1.0000 | -200 | -1000 | -1200 | 75.8505 | 10702.9380 | 12284801.0000 | 921.3009 | 7012.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 23620303 | 0.0050 | 1791611112.8823 | GS | apac | availability | 200 | 1.9860 | 1.6558 | 0.6558 | -0.0497 | 12736.9477 | 1.0000 | JP | 100 | -91020.5655 | 91020.5655 | -15170.0942 | 15170.0942 | -1 | 4524.1588 | 0.0497 | -180762.3236 | -30127.0539 | 754.0265 | -200 | -15170.0942 |
| 568 | @LGELE11 | 35527.1213 | 0.0004 | 0.0047 | 0.4623 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | 691 | 691 | 51.4141 | 70814.1250 | 251758.0000 | 12.9465 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-04 | 2025-06-04 | 2955034 | 0.0050 | 151930320.2850 | GS | apac | availability | 0 | 0.5080 | 0.6367 | -0.3633 | -0.0139 | 5468.9762 | 1.0000 | KR | 1 | 35527.1213 | 35527.1213 | 0.0000 | 0.0000 | 0 | -493.7027 | 0.0139 | 18048.1916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 569 | @RYOHI2 | -202584.8719 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7751 | -0.0020 | -0.0025 | -0.0005 | 1.0000 | 1.0000 | -1200 | -5100 | -6300 | 39.7225 | 5624.0821 | 3891600.0000 | 153.3593 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 63896282 | 0.0050 | 2538121589.5876 | GS | apac | availability | 1200 | 0.3976 | 0.5238 | -0.4762 | -0.0131 | 11153.2903 | 1.0000 | JP | 100 | -250251.9006 | 250251.9006 | -47667.0287 | 47667.0287 | -1 | 3279.7997 | 0.0131 | -99497.9915 | -18951.9984 | 624.7238 | -1200 | -47667.0287 |
| 570 | @SCENT1 | 56428.6536 | 0.0006 | 0.0035 | 0.5411 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 1.0000 | -84 | 23541 | 23457 | 2.3970 | 3.6904 | 7068207.0000 | 16.9447 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 1104667748 | 0.0050 | 2647929725.0013 | GS | apac | availability | 0 | 0.1336 | 0.3252 | -0.6748 | 0.0416 | 12485.3616 | 1.0000 | AU | 1 | 56227.3024 | 56227.3024 | -201.3511 | 201.3511 | -1 | 2337.7369 | 0.0416 | 7510.5798 | -26.8955 | -8.3715 | 0 | 0.0000 |
| 571 | @TDKCO10 | -131024.7696 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7949 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 12400 | -12400 | 0 | 10.5665 | 1512.6912 | 6102699.0000 | 64.6849 | 6762.T | TYO | JPN | JP | True | 0 | 2025-06-04 | 2025-06-04 | 540096074 | 0.0050 | 5706932555.0363 | GS | apac | availability | 0 | 1.1946 | 1.1796 | 0.1796 | 0.0933 | 20539.8216 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 131024.7696 | 131024.7696 | 1 | 0.0000 | 0.0933 | 0.0000 | 156524.6809 | 12224.7380 | 0 | 0.0000 |
| 572 | @TEIJI3 | -58132.9923 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7963 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3154 | 0 | -7300 | -7300 | 7.9634 | 1136.4866 | 823000.0000 | 6.5538 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 36799863 | 0.0050 | 293052897.7297 | GS | apac | availability | 0 | 0.6726 | 0.7663 | -0.2337 | -0.0504 | 1576.3892 | 1.0000 | JP | 100 | -58132.9923 | 58132.9923 | 0.0000 | 0.0000 | 0 | 2932.3825 | 0.0504 | -39097.9024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @TORAY7 | -88774.4150 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2161 | -0.0009 | -0.0007 | 0.0001 | 1.0000 | 1.0000 | 2000 | -12800 | -10800 | 6.9355 | 992.9932 | 3661300.0000 | 25.4749 | 3402.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 227993939 | 0.0050 | 1581252231.5236 | GS | apac | availability | 0 | 0.8243 | 0.8625 | -0.1375 | 0.0046 | 11315.1412 | 1.0000 | JP | 100 | -74903.4127 | 74903.4127 | 13871.0023 | 13871.0023 | 1 | -344.2350 | 0.0046 | -61743.8299 | 11434.0426 | 63.7472 | 0 | 0.0000 |
| 574 | @VENTI5 | 37442.0089 | 0.0004 | 0.0035 | 0.3590 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5243 | 0 | 11983 | 11983 | 3.1246 | 4.7963 | 1204294.0000 | 3.7522 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 172444093 | 0.0050 | 538817763.9265 | GS | apac | availability | 0 | 0.2472 | 0.3812 | -0.6188 | 0.0003 | 2620.6866 | 0.9997 | AU | 1 | 37442.0089 | 37442.0089 | 0.0000 | 0.0000 | 0 | 11.5310 | 0.0003 | 9254.4011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @YAMAD5 | -46626.7844 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6387 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5447 | 0 | -15400 | -15400 | 3.0277 | 431.7439 | 2089300.0000 | 6.3206 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 85684905 | 0.0050 | 259429324.3106 | GS | apac | availability | 0 | 0.1787 | 0.3364 | -0.6636 | 0.0033 | 2722.4676 | 1.0000 | JP | 100 | -46626.7844 | 46626.7844 | 0.0000 | 0.0000 | 0 | -152.6497 | 0.0033 | -8333.5735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 576 | @CAMPB10 | 133254.8778 | 0.0013 | 0.0035 | 1.2778 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 1.0000 | -349 | 12757 | 12408 | 10.4456 | 16.0759 | 1559362.0000 | 16.2844 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 72075312 | 0.0050 | 752871904.9865 | GS | apac | availability | 0 | 0.4807 | 0.5774 | -0.4226 | 0.0294 | 5283.7360 | 1.0000 | AU | 1 | 129609.3536 | 129609.3536 | -3645.5242 | 3645.5242 | -1 | 3807.9321 | 0.0294 | 62298.3084 | -1752.2654 | -107.1058 | 0 | 0.0000 |
| 577 | @CORPO51 | -30623.4619 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4195 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.2617 | -457 | -3426 | -3883 | 8.9385 | 13.6414 | 456632.0000 | 4.0464 | CTD.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 4537555 | 0.0050 | 40559148.5161 | GS | apac | availability | 457 | 0.7958 | 0.7621 | -0.2379 | -0.0828 | 1307.9401 | 0.9977 | AU | 1 | -34708.3779 | 34708.3779 | -4084.9160 | 4084.9160 | -1 | 2873.5234 | 0.0828 | -27620.1965 | -3250.6901 | 338.1922 | -457 | -4084.9160 |
| 578 | @DAINI9 | -20786.1823 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2847 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.3443 | -200 | -1000 | -1200 | 20.7862 | 2951.7623 | 398100.0000 | 8.2339 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 9124077 | 0.0050 | 189654727.3973 | GS | apac | availability | 200 | 0.8212 | 0.8701 | -0.1299 | -0.0400 | 1720.8154 | 0.9999 | JP | 100 | -24943.4187 | 24943.4187 | -4157.2365 | 4157.2365 | -1 | 998.1494 | 0.0400 | -20483.0761 | -3413.8460 | 166.3582 | -200 | -4157.2365 |
| 579 | @DISCO14 | 339697.9995 | 0.0034 | 0.0030 | 2.7920 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 1500 | 1500 | 226.4653 | 32548.0710 | 3109200.0000 | 709.0948 | 6146.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 22239333 | 0.0050 | 5036437953.6839 | GS | apac | availability | 0 | 1.4722 | 1.3572 | 0.3572 | 0.0910 | 23326.9431 | 1.0000 | JP | 100 | 339697.9995 | 339697.9995 | 0.0000 | 0.0000 | 0 | 30923.2277 | 0.0910 | 500109.7281 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @ECOPR7 | -170883.5159 | -0.0017 | 0.0047 | -0.0000 | 0.1600 | 74.9078 | -0.0017 | -0.0030 | -0.0013 | 1.0000 | 0.0408 | -2057 | -2644 | -4701 | 64.6307 | 89258.0630 | 294820.0000 | 19.1097 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 60460 | 0.1600 | 3907570.8668 | GS | apac | availability | 2057 | 0.9142 | 0.9387 | -0.0613 | -0.2809 | 3413.3253 | 1.0000 | KR | 1 | -303828.8231 | 303828.8231 | -132945.3072 | 132945.3072 | -1 | 85332.1599 | 0.2809 | -277766.9206 | -121541.4924 | 37338.4924 | -2057 | -132945.3072 |
| 581 | @HUADI2 | -34495.2880 | -0.0003 | 0.0037 | -0.0000 | 0.0350 | 3.3078 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1564 | 0 | -60000 | -60000 | 0.5749 | 4.4916 | 9472000.0000 | 5.4234 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 69599845 | 0.0375 | 40014444.9111 | GS | apac | availability | 0 | 0.7286 | 0.7903 | -0.2097 | 0.0364 | 781.5923 | 1.0000 | XH | 2000 | -34495.2880 | 34495.2880 | 0.0000 | 0.0000 | 0 | -1257.0622 | 0.0364 | -25134.5521 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 582 | @INSUR1 | 640643.8186 | 0.0064 | 0.0035 | 6.1432 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 112069 | 112069 | 5.7165 | 8.7551 | 5213676.0000 | 29.6519 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 360090171 | 0.0050 | 2058459896.7949 | GS | apac | availability | 0 | 0.1441 | 0.3258 | -0.6742 | 0.0607 | 13521.1741 | 1.0000 | AU | 1 | 640643.8186 | 640643.8186 | 0.0000 | 0.0000 | 0 | 38878.8077 | 0.0607 | 92337.9307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @JIANG6 | -10646.8820 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1458 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3254 | 0 | -8000 | -8000 | 1.3309 | 10.3976 | 5172973.0000 | 6.8565 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 107914198 | 0.0050 | 143618715.9743 | GS | apac | availability | 0 | 0.1800 | 0.4054 | -0.5946 | 0.0370 | 1626.3112 | 0.9943 | XH | 2000 | -10646.8820 | 10646.8820 | 0.0000 | 0.0000 | 0 | -393.8552 | 0.0370 | -1916.5198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @MCDON11 | 21301.1947 | 0.0002 | 0.0030 | 0.1751 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.7366 | 0 | 500 | 500 | 42.6024 | 6074.1250 | 300000.0000 | 12.7684 | 2702.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 3701984 | 0.0050 | 157713363.8370 | GS | apac | availability | 0 | 0.1670 | 0.3414 | -0.6586 | 0.0486 | 3681.8689 | 1.0000 | JP | 100 | 21301.1947 | 21301.1947 | 0.0000 | 0.0000 | 0 | 1034.6044 | 0.0486 | 3557.9577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 585 | @MEDIB5 | 232154.0086 | 0.0023 | 0.0035 | 2.2261 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 72052 | 72052 | 3.2220 | 4.9385 | 8956340.0000 | 28.7324 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 498354713 | 0.0050 | 1605715931.6437 | GS | apac | availability | 0 | 0.0888 | 0.2893 | -0.7107 | 0.0105 | 8873.4884 | 1.0000 | AU | 1 | 232154.0086 | 232154.0086 | 0.0000 | 0.0000 | 0 | 2443.9809 | 0.0105 | 20624.9033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @MITSU65 | 369443.9968 | 0.0037 | 0.0030 | 3.0365 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 100 | 18400 | 18500 | 20.0785 | 2881.1595 | 10805801.0000 | 218.1497 | 8058.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 532384355 | 0.0050 | 10689467605.0345 | GS | apac | availability | 0 | 0.8145 | 0.8106 | -0.1894 | 0.0822 | 80763.4926 | 1.0000 | JP | 100 | 371451.8446 | 371451.8446 | 2007.8478 | 2007.8478 | 1 | 30517.6587 | 0.0822 | 302532.6493 | 1635.3116 | 164.9603 | 0 | 0.0000 |
| 587 | @MITSU71 | 181418.9118 | 0.0018 | 0.0030 | 1.4911 | 0.0000 | -0.0000 | 0.0018 | 0.0014 | -0.0004 | 1.0000 | 1.0000 | -1900 | 8700 | 6800 | 20.8527 | 2972.8091 | 10520301.0000 | 219.1420 | 6503.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 391268850 | 0.0050 | 8159030918.9644 | GS | apac | availability | 0 | 1.0227 | 0.9784 | -0.0216 | 0.0454 | 44066.0604 | 1.0000 | JP | 100 | 141798.6897 | 141798.6897 | -39620.2221 | 39620.2221 | -1 | 6435.5310 | 0.0454 | 145012.4958 | -40518.1974 | -1798.1631 | 0 | 0.0000 |
| 588 | @MITSU85 | -198609.8168 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7207 | -0.0020 | -0.0024 | -0.0004 | 1.0000 | 0.9173 | -1900 | -8700 | -10600 | 22.8287 | 3263.5889 | 812900.0000 | 18.5893 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 28804954 | 0.0050 | 657580073.0967 | GS | apac | availability | 1900 | 0.8217 | 0.8634 | -0.1366 | -0.0699 | 4585.0061 | 1.0000 | JP | 100 | -241984.3745 | 241984.3745 | -43374.5577 | 43374.5577 | -1 | 16903.4850 | 0.0699 | -198827.0754 | -35638.8154 | 3029.8699 | -1900 | -43374.5577 |
| 589 | @NOMUR7 | 802253.4422 | 0.0080 | 0.0030 | 6.5939 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 20200 | 20200 | 39.7155 | 5699.2110 | 1161400.0000 | 46.3796 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 97394768 | 0.0050 | 3868083558.3085 | GS | apac | availability | 0 | 0.3872 | 0.5863 | -0.4137 | 0.1075 | 23084.3071 | 1.0000 | JP | 100 | 802253.4422 | 802253.4422 | 0.0000 | 0.0000 | 0 | 86274.9646 | 0.1075 | 310625.5842 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @RENGO2 | -13004.9383 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1781 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2821 | 0 | -2500 | -2500 | 5.2020 | 741.7297 | 1125000.0000 | 5.8469 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 34786842 | 0.0050 | 180960294.0825 | GS | apac | availability | 0 | 0.5149 | 0.5981 | -0.4019 | -0.0232 | 1410.0268 | 0.9948 | JP | 100 | -13004.9383 | 13004.9383 | 0.0000 | 0.0000 | 0 | 301.1314 | 0.0232 | -6696.0265 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @ROHMC2 | -83058.8936 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1378 | -0.0008 | -0.0011 | -0.0003 | 1.0000 | 0.8051 | -2400 | -7500 | -9900 | 11.0745 | 1576.3907 | 3395300.0000 | 37.5036 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 39143393 | 0.0050 | 433494255.2395 | GS | apac | availability | 2400 | 1.5669 | 1.4291 | 0.4291 | -0.0915 | 4024.3031 | 1.0000 | JP | 100 | -109637.7396 | 109637.7396 | -26578.8460 | 26578.8460 | -1 | 10036.0929 | 0.0915 | -171795.8144 | -41647.4702 | 2432.9922 | -2400 | -26578.8460 |
| 592 | @SAIZE1 | -27551.4137 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3774 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3314 | 0 | -800 | -800 | 34.4393 | 4874.9649 | 340400.0000 | 11.6276 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 3350768 | 0.0050 | 115397994.0441 | GS | apac | availability | 0 | 0.6966 | 0.7204 | -0.2796 | -0.0129 | 1656.2034 | 1.0000 | JP | 100 | -27551.4137 | 27551.4137 | 0.0000 | 0.0000 | 0 | 354.7451 | 0.0129 | -19190.9902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @SAMSU45 | -109297.5952 | -0.0011 | 0.0047 | -0.0000 | 0.0075 | 2.2458 | -0.0011 | -0.0044 | -0.0033 | 1.0000 | 0.9695 | -2601 | -871 | -3472 | 125.4852 | 170461.4400 | 438261.0000 | 54.2510 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-04 | 2025-06-04 | 771451 | 0.0075 | 96805670.6522 | GS | apac | availability | 2601 | 0.5380 | 0.6725 | -0.3275 | -0.2546 | 6903.1438 | 1.0000 | KR | 1 | -435684.5587 | 435684.5587 | -326386.9635 | 326386.9635 | -1 | 110941.0766 | 0.2546 | -234413.1116 | -175607.2878 | 83109.9482 | -2601 | -326386.9635 |
| 594 | @SGHOL2 | -398927.9333 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4648 | -0.0040 | -0.0053 | -0.0013 | 1.0000 | 0.9859 | -12800 | -39400 | -52200 | 10.1251 | 1446.3379 | 2350300.0000 | 23.8190 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 47631794 | 0.0050 | 482275460.3931 | GS | apac | availability | 12800 | 0.2589 | 0.4184 | -0.5816 | -0.0916 | 4927.8711 | 1.0000 | JP | 100 | -528528.8862 | 528528.8862 | -129600.9529 | 129600.9529 | -1 | 48415.0710 | 0.0916 | -136828.4794 | -33551.8110 | 11871.8948 | -12800 | -129600.9529 |
| 595 | @SUMCO2 | -56545.5575 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7746 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.4661 | -400 | -8500 | -8900 | 6.6524 | 950.8845 | 3657400.0000 | 24.3686 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 26770459 | 0.0050 | 178088297.4127 | GS | apac | availability | 400 | 1.6328 | 1.4764 | 0.4764 | -0.0747 | 2329.5116 | 1.0000 | JP | 100 | -59206.5249 | 59206.5249 | -2660.9674 | 2660.9674 | -1 | 4425.0841 | 0.0747 | -96673.7636 | -4344.8883 | 198.8802 | -400 | -2660.9674 |
| 596 | @WANGU1 | -41990.9307 | -0.0004 | 0.0037 | -0.0000 | 0.0775 | 8.9159 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0776 | -6000 | -12000 | -18000 | 3.4992 | 27.2515 | 7524000.0000 | 26.1379 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 2204930 | 0.0800 | 7715588.5732 | GS | apac | availability | 6000 | 0.6137 | 0.8014 | -0.1986 | -0.0251 | 3185.7639 | 0.2795 | XH | 2000 | -62986.3961 | 62986.3961 | -20995.4654 | 20995.4654 | -1 | 1580.2958 | 0.0251 | -38655.6966 | -12885.2322 | 526.7653 | -6000 | -20995.4654 |
| 597 | @ANTAS1 | -359294.0115 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 4.9218 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 11.9765 | 94.1917 | 4909996.0000 | 58.9557 | 2020.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 120920076 | 0.0050 | 1448195306.0151 | GS | apac | availability | 0 | 1.5405 | 1.4155 | 0.4155 | 0.1385 | 15801.6327 | 1.0000 | XH | 2000 | -359294.0115 | 359294.0115 | 0.0000 | 0.0000 | 0 | -49771.9904 | 0.1385 | -553500.0740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @BANKO15 | 10692.7734 | 0.0001 | 0.0037 | 0.1099 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 0.8911 | 6.9604 | 29871313.0000 | 26.5046 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-06-04 | 2025-06-04 | 684798502 | 0.0050 | 610199599.7196 | GS | apac | availability | 0 | 0.7408 | 0.7865 | -0.2135 | 0.1694 | 31197.8196 | 1.0000 | XH | 2000 | 10692.7734 | 10692.7734 | 0.0000 | 0.0000 | 0 | 1811.8659 | 0.1694 | 7921.4305 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @CHINA170 | -59888.7110 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8204 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | -60000 | -60000 | 0.9981 | 7.8231 | 318941690.0000 | 318.0696 | 1093.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 902626145 | 0.0050 | 900951939.2648 | GS | apac | availability | 0 | 1.2728 | 1.2148 | 0.2148 | 0.0647 | 9542.4166 | 1.0000 | XH | 2000 | -59888.7110 | 59888.7110 | 0.0000 | 0.0000 | 0 | -3874.1634 | 0.0647 | -76226.2695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 600 | @DAIFU1 | -121257.0508 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6611 | -0.0012 | -0.0010 | 0.0002 | 1.0000 | 1.0000 | 900 | -4600 | -3700 | 26.3602 | 3789.8689 | 1460700.0000 | 38.7896 | 6383.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 49100511 | 0.0050 | 1294300685.8564 | GS | apac | availability | 0 | 0.9714 | 0.9936 | -0.0064 | 0.0136 | 10012.4117 | 1.0000 | JP | 100 | -97532.8452 | 97532.8452 | 23724.2056 | 23724.2056 | 1 | -1329.8428 | 0.0136 | -94742.9046 | 23045.5714 | 323.4753 | 0 | 0.0000 |
| 601 | @DAIKI4 | -563938.6189 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.7252 | -0.0056 | -0.0068 | -0.0012 | 1.0000 | 1.0000 | -1000 | -4900 | -5900 | 115.0895 | 16400.9420 | 686700.0000 | 78.9162 | 6367.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 65072131 | 0.0050 | 7489119936.0614 | GS | apac | availability | 1000 | 0.8103 | 0.8770 | -0.1230 | -0.0572 | 33734.3447 | 1.0000 | JP | 100 | -679028.1330 | 679028.1330 | -115089.5141 | 115089.5141 | -1 | 38823.7018 | 0.0572 | -550232.4803 | -93259.7424 | 6580.2884 | -1000 | -115089.5141 |
| 602 | @FASTR4 | -67533.1955 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9251 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -200 | -200 | 337.6660 | 48410.9540 | 834100.0000 | 282.9386 | 9983.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 55587298 | 0.0050 | 18769939323.9673 | GS | apac | availability | 0 | 0.5103 | 0.5600 | -0.4400 | 0.0315 | 102079.7720 | 1.0000 | JP | 100 | -67533.1955 | 67533.1955 | 0.0000 | 0.0000 | 0 | -2130.4692 | 0.0315 | -34459.3373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 603 | @FUJIH3 | -83495.0776 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1438 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -4500 | -4500 | 18.5545 | 2638.7474 | 3002600.0000 | 55.5170 | 7270.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 128898727 | 0.0050 | 2391646491.9315 | GS | apac | availability | 0 | 0.8831 | 0.9101 | -0.0899 | 0.0113 | 10745.1741 | 1.0000 | JP | 100 | -83495.0776 | 83495.0776 | 0.0000 | 0.0000 | 0 | -940.5622 | 0.0113 | -73737.0453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @FURUK9 | -31342.1855 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4293 | -0.0003 | -0.0005 | -0.0001 | 1.0000 | 0.2776 | -400 | -900 | -1300 | 34.8247 | 4970.0860 | 183400.0000 | 6.3870 | 5741.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 5864657 | 0.0050 | 204234630.4873 | GS | apac | availability | 400 | 0.4266 | 0.5893 | -0.4107 | -0.0571 | 1387.4923 | 0.9979 | JP | 100 | -45272.0457 | 45272.0457 | -13929.8602 | 13929.8602 | -1 | 2584.5255 | 0.0571 | -19313.1488 | -5942.5073 | 795.2386 | -400 | -13929.8602 |
| 605 | @HONDA9 | -136649.6164 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8719 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 13700 | -13700 | 0 | 9.9744 | 1423.2405 | 12936700.0000 | 129.0126 | 7267.T | TYO | JPN | JP | True | 0 | 2025-06-04 | 2025-06-04 | 680760134 | 0.0050 | 6790190594.8849 | GS | apac | availability | 0 | 0.6561 | 0.7486 | -0.2514 | 0.0145 | 52664.9616 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 136649.6164 | 136649.6164 | 1 | 0.0000 | 0.0145 | 0.0000 | 89654.4027 | 1983.6177 | 0 | 0.0000 |
| 606 | @RIOTI17 | 158090.3147 | 0.0016 | 0.0035 | 1.5159 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 2212 | 2212 | 71.4694 | 110.2662 | 1307866.0000 | 93.6816 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 49199238 | 0.0050 | 3516240063.3392 | GS | apac | availability | 0 | 0.6236 | 0.6798 | -0.3202 | 0.0663 | 26530.5966 | 1.0000 | AU | 1 | 158090.3147 | 158090.3147 | 0.0000 | 0.0000 | 0 | 10474.1849 | 0.0663 | 98586.1589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 607 | @SEINO2 | -24255.3341 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3323 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4895 | 0 | -1600 | -1600 | 15.1596 | 2158.8167 | 425900.0000 | 6.4425 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 9636659 | 0.0050 | 146087739.5263 | GS | apac | availability | 0 | 0.1017 | 0.3119 | -0.6881 | -0.0279 | 2446.8268 | 1.0000 | JP | 100 | -24255.3341 | 24255.3341 | 0.0000 | 0.0000 | 0 | 676.4223 | 0.0279 | -2466.4094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 608 | @SHIMA11 | -427537.3997 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8567 | -0.0043 | -0.0050 | -0.0007 | 1.0000 | 1.0000 | -500 | -2900 | -3400 | 147.4267 | 20972.6610 | 339200.0000 | 49.8471 | 7309.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 12843185 | 0.0050 | 1893428247.9067 | GS | apac | availability | 500 | 0.3120 | 0.4449 | -0.5551 | -0.0743 | 11767.0234 | 1.0000 | JP | 100 | -501250.7445 | 501250.7445 | -73713.3448 | 73713.3448 | -1 | 37234.3624 | 0.0743 | -156366.7675 | -22995.1129 | 5475.6415 | -500 | -73713.3448 |
| 609 | @SUMIT31 | -174013.4343 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3837 | -0.0017 | -0.0019 | -0.0001 | 1.0000 | 0.7936 | -5800 | -72700 | -78500 | 2.3936 | 342.2454 | 7074500.0000 | 16.9654 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 228417788 | 0.0050 | 546736777.6518 | GS | apac | availability | 5800 | 0.7928 | 0.8434 | -0.1566 | -0.0348 | 3966.6868 | 1.0000 | JP | 100 | -187896.2117 | 187896.2117 | -13882.7774 | 13882.7774 | -1 | 6546.3780 | 0.0348 | -148956.0133 | -11005.6672 | 483.6814 | -5800 | -13882.7774 |
| 610 | @SUMIT35 | -22887.9235 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3135 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1100 | -1100 | 20.8072 | 2980.6985 | 3039800.0000 | 63.4883 | 5802.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 143867531 | 0.0050 | 2993480946.6734 | GS | apac | availability | 0 | 1.2175 | 1.1436 | 0.1436 | -0.0175 | 16519.6828 | 1.0000 | JP | 100 | -22887.9235 | 22887.9235 | 0.0000 | 0.0000 | 0 | 400.7579 | 0.0175 | -27865.4989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @SUZUK8 | -35316.5400 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4838 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 2900 | -2900 | 0 | 12.1781 | 1760.5330 | 10105200.0000 | 124.6578 | 7269.T | TYO | JPN | JP | True | 0 | 2025-06-04 | 2025-06-04 | 408493185 | 0.0050 | 4974677893.2137 | GS | apac | availability | 0 | 0.8466 | 0.8829 | -0.1171 | 0.0756 | 23924.9635 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 35316.5400 | 35316.5400 | 1 | 0.0000 | 0.0756 | 0.0000 | 29899.7710 | 2669.5275 | 0 | 0.0000 |
| 612 | @WOODS5 | -405758.0561 | -0.0041 | 0.0035 | -0.0000 | 0.0050 | 5.5583 | -0.0041 | -0.0040 | 0.0001 | 1.0000 | 1.0000 | 694 | -28187 | -27493 | 14.3952 | 22.3195 | 4046121.0000 | 58.6641 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 227923001 | 0.0050 | 3281001661.4601 | GS | apac | availability | 0 | 0.6439 | 0.6282 | -0.3718 | -0.0536 | 27332.9360 | 1.0000 | AU | 1 | -395767.7737 | 395767.7737 | 9990.2824 | 9990.2824 | 1 | 21208.5040 | 0.0536 | -254831.2649 | 6432.6519 | -535.3618 | 0 | 0.0000 |
| 613 | @YAMAH4 | -54839.3652 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7512 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 7.6166 | 1087.6070 | 3894400.0000 | 29.6786 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 99856706 | 0.0050 | 760566439.5614 | GS | apac | availability | 0 | 0.8656 | 0.8986 | -0.1014 | -0.0241 | 7754.6298 | 1.0000 | JP | 100 | -54839.3652 | 54839.3652 | 0.0000 | 0.0000 | 0 | 1322.7650 | 0.0241 | -47468.7891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @AISIN1 | -11285.0787 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1546 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 12.5390 | 1782.7149 | 2272400.0000 | 28.3855 | 7259.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 71186008 | 0.0050 | 892599665.8796 | GS | apac | availability | 0 | 0.8208 | 0.8679 | -0.1321 | -0.0078 | 7518.7323 | 1.0000 | JP | 100 | -11285.0787 | 11285.0787 | 0.0000 | 0.0000 | 0 | 88.3100 | 0.0078 | -9262.3515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @CSLNP2 | 58038.0592 | 0.0006 | 0.0035 | 0.5565 | 0.0000 | -0.0000 | 0.0006 | 0.0052 | 0.0047 | 1.0000 | 1.0000 | 2922 | 364 | 3286 | 159.4452 | 245.7640 | 822581.0000 | 131.3244 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 82376607 | 0.0050 | 13134556035.6235 | GS | apac | availability | 0 | 0.0766 | 0.2623 | -0.7377 | 0.0798 | 77205.3074 | 1.0000 | AU | 1 | 523936.9853 | 523936.9853 | 465898.9261 | 465898.9261 | 1 | 41788.1183 | 0.0798 | 40146.3641 | 35699.2319 | 37159.1241 | 0 | 0.0000 |
| 616 | @DENAC1 | -37178.9931 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5093 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3998 | 0 | -2000 | -2000 | 18.5895 | 2667.9524 | 6853801.0000 | 128.1268 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 4320350 | 0.0050 | 80313131.4158 | GS | apac | availability | 0 | 0.8269 | 0.9042 | -0.0958 | 0.0218 | 1998.1493 | 1.0000 | JP | 100 | -37178.9931 | 37178.9931 | 0.0000 | 0.0000 | 0 | -809.0526 | 0.0218 | -30744.9165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @GROWE6 | 14742.6690 | 0.0001 | 0.0030 | 0.1212 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3789 | 0 | 800 | 800 | 18.4283 | 2620.8694 | 604700.0000 | 11.1049 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 10857284 | 0.0050 | 200081679.7113 | GS | apac | availability | 0 | 0.2517 | 0.3782 | -0.6218 | 0.0318 | 1893.6911 | 1.0000 | JP | 100 | 14742.6690 | 14742.6690 | 0.0000 | 0.0000 | 0 | 468.8123 | 0.0318 | 3711.3261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @HEALI2 | -20726.6230 | -0.0002 | 0.0030 | -0.0000 | 0.1375 | 7.8080 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0619 | 0 | -6800 | -6800 | 3.0480 | 470.8511 | 21156102.0000 | 69.7991 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 6452235 | 0.1800 | 19666623.8657 | GS | apac | availability | 0 | 0.9402 | 0.9935 | -0.0065 | -0.1357 | 309.2583 | 0.8367 | JP | 100 | -20726.6230 | 20726.6230 | 0.0000 | 0.0000 | 0 | 2812.8175 | 0.1357 | -19487.5855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @HYUND19 | 36452.6471 | 0.0004 | 0.0047 | 0.4744 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.4301 | -31 | 2251 | 2220 | 16.1940 | 22270.1610 | 2418245.0000 | 39.1086 | 011200.KS | KRX | KOR | KR | True | 1 | 2025-06-04 | 2025-06-04 | 2654759 | 0.0100 | 42991111.9745 | GS | apac | availability | 0 | 0.3928 | 0.4943 | -0.5057 | -0.0214 | 10623.6597 | 1.0000 | KR | 1 | 35950.6338 | 35950.6338 | -502.0134 | 502.0134 | -1 | -769.1102 | 0.0214 | 14120.0985 | -197.1725 | 10.7398 | 0 | 0.0000 |
| 620 | @JFEHO1 | -12948.8841 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1774 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 1100 | -1100 | 0 | 11.7717 | 1675.4598 | 1861900.0000 | 21.8585 | 5411.T | TYO | JPN | JP | True | 0 | 2025-06-04 | 2025-06-04 | 70804993 | 0.0050 | 833496046.2460 | GS | apac | availability | 0 | 0.8158 | 0.8482 | -0.1518 | 0.0070 | 7527.2852 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 12948.8841 | 12948.8841 | 1 | 0.0000 | 0.0070 | 0.0000 | 10563.6521 | 90.0616 | 0 | 0.0000 |
| 621 | @KUBOT6 | -813929.8602 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.1497 | -0.0081 | -0.0081 | 0.0001 | 1.0000 | 1.0000 | 800 | -72600 | -71800 | 11.2112 | 1589.9288 | 6895102.0000 | 76.8155 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 143214238 | 0.0050 | 1605597034.6495 | GS | apac | availability | 0 | 0.8797 | 0.9269 | -0.0731 | -0.0037 | 12902.8830 | 1.0000 | JP | 100 | -804960.9361 | 804960.9361 | 8968.9241 | 8968.9241 | 1 | 3010.8890 | 0.0037 | -708086.5874 | 7889.5441 | -33.5475 | 0 | 0.0000 |
| 622 | @MARUC1 | -14069.9996 | -0.0001 | 0.0030 | -0.0000 | 0.0575 | 2.2165 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0616 | 400 | -400 | 0 | 35.1750 | 5048.0313 | 161600.0000 | 5.7160 | 3399.T | TYO | JPN | JP | True | 0 | 2025-06-04 | 2025-06-04 | 218254 | 0.0575 | 7677084.2588 | GS | apac | availability | 0 | 0.1520 | 0.3511 | -0.6489 | -0.0093 | 307.7485 | 0.8555 | JP | 100 | 0.0000 | 0.0000 | 14069.9996 | 14069.9996 | 1 | -0.0000 | 0.0093 | 0.0000 | 2138.4569 | -131.1598 | 0 | 0.0000 |
| 623 | @MERCA52 | -25183.0571 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3450 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.5193 | -200 | -1500 | -1700 | 16.7887 | 2398.5386 | 2771700.0000 | 46.5826 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 19609667 | 0.0050 | 329220909.7292 | GS | apac | availability | 200 | 0.6481 | 0.7757 | -0.2243 | -0.0366 | 2595.6565 | 1.0000 | JP | 100 | -28540.7981 | 28540.7981 | -3357.7410 | 3357.7410 | -1 | 1044.8081 | 0.0366 | -18498.3035 | -2176.2710 | 122.9186 | -200 | -3357.7410 |
| 624 | @OMRON4 | -65252.4262 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8939 | -0.0007 | -0.0010 | -0.0004 | 1.0000 | 1.0000 | -1400 | -2500 | -3900 | 26.1010 | 3732.9327 | 1435500.0000 | 37.5477 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 38013923 | 0.0050 | 992200281.5051 | GS | apac | availability | 1400 | 0.7460 | 0.8361 | -0.1639 | -0.0413 | 5383.1913 | 1.0000 | JP | 100 | -101793.7848 | 101793.7848 | -36541.3587 | 36541.3587 | -1 | 4205.2245 | 0.0413 | -75936.9038 | -27259.4014 | 1509.5678 | -1400 | -36541.3587 |
| 625 | @ORIEN41 | -377871.2819 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.1763 | -0.0038 | -0.0061 | -0.0023 | 1.0000 | 1.0000 | -10200 | -16900 | -27100 | 22.3592 | 3179.3785 | 3149900.0000 | 70.1729 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 149943034 | 0.0050 | 3352613400.7918 | GS | apac | availability | 10200 | 0.2367 | 0.3837 | -0.6163 | -0.0587 | 30192.5437 | 1.0000 | JP | 100 | -605935.6059 | 605935.6059 | -228064.3240 | 228064.3240 | -1 | 35544.2643 | 0.0587 | -143417.2370 | -53979.9195 | 13378.2840 | -10200 | -228064.3240 |
| 626 | @OTSUK7 | -127399.3624 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7452 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 1.0000 | 2600 | -2600 | 0 | 48.9998 | 6995.5938 | 1742400.0000 | 85.4088 | 4578.T | TYO | JPN | JP | True | 0 | 2025-06-04 | 2025-06-04 | 74156295 | 0.0050 | 3633640268.6123 | GS | apac | availability | 0 | 0.4380 | 0.5470 | -0.4530 | 0.0801 | 23945.6914 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 127399.3624 | 127399.3624 | 1 | 0.0000 | 0.0801 | 0.0000 | 55795.4369 | 10200.9915 | 0 | 0.0000 |
| 627 | @PROMI6 | 80583.0219 | 0.0008 | 0.0035 | 0.7727 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 5868 | 5868 | 13.7326 | 21.0700 | 2111484.0000 | 28.9002 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 183843522 | 0.0050 | 2524653468.9810 | GS | apac | availability | 0 | 0.2246 | 0.3815 | -0.6185 | 0.0487 | 14871.9833 | 1.0000 | AU | 1 | 80583.0219 | 80583.0219 | 0.0000 | 0.0000 | 0 | 3922.1777 | 0.0487 | 18095.1668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @QBEIN2 | 460239.1317 | 0.0046 | 0.0035 | 4.4133 | 0.0000 | -0.0000 | 0.0046 | 0.0060 | 0.0014 | 1.0000 | 1.0000 | 9267 | 30200 | 39467 | 15.2397 | 23.4707 | 2402285.0000 | 36.6269 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-04 | 2025-06-04 | 308596345 | 0.0050 | 4702917677.8556 | GS | apac | availability | 0 | 0.4268 | 0.5223 | -0.4777 | 0.0964 | 23012.1897 | 1.0000 | AU | 1 | 601465.4904 | 601465.4904 | 141226.3587 | 141226.3587 | 1 | 57991.2853 | 0.0964 | 256685.9150 | 60270.8180 | 13616.5718 | 0 | 0.0000 |
| 629 | @SOFTB17 | 77535.6480 | 0.0008 | 0.0030 | 0.6373 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 1.0000 | -200 | 1500 | 1300 | 51.6904 | 7409.5821 | 4130500.0000 | 214.4503 | 9984.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 221692913 | 0.0050 | 11459402439.8346 | GS | apac | availability | 0 | 1.2638 | 1.0690 | 0.0690 | 0.1237 | 75984.6884 | 1.0000 | JP | 100 | 67197.5616 | 67197.5616 | -10338.0864 | 10338.0864 | -1 | 8312.0306 | 0.1237 | 84922.3212 | -13064.9725 | -1278.7739 | 0 | 0.0000 |
| 630 | @BLUES9 | -22250.9028 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3048 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 1.0000 | -612 | -1416 | -2028 | 15.7139 | 24.1757 | 1415894.0000 | 22.2361 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 85558173 | 0.0050 | 1344453808.4018 | GS | apac | availability | 612 | 0.6354 | 0.6925 | -0.3075 | -0.0655 | 6892.2776 | 1.0000 | AU | 1 | -31867.8184 | 31867.8184 | -9616.9156 | 9616.9156 | -1 | 2088.8930 | 0.0655 | -20247.7856 | -6110.2785 | 630.3760 | -612 | -9616.9156 |
| 631 | @CAPIT4970 | 41402.0732 | 0.0004 | 0.0040 | 0.4537 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 2200 | 21200 | 23400 | 1.9529 | 2.5188 | 8281301.0000 | 16.2295 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-04 | 2025-06-04 | 168567119 | 0.0050 | 329199443.7658 | GS | apac | availability | 0 | 0.6498 | 0.6980 | -0.3020 | 0.1279 | 10161.4667 | 1.0000 | SG | 100 | 45698.5148 | 45698.5148 | 4296.4416 | 4296.4416 | 1 | 5846.5997 | 0.1279 | 29696.3971 | 2791.9690 | 549.6803 | 0 | 0.0000 |
| 632 | @FANUC2 | 119535.4378 | 0.0012 | 0.0030 | 0.9825 | 0.0000 | -0.0000 | 0.0012 | 0.0014 | 0.0002 | 1.0000 | 1.0000 | 600 | 4500 | 5100 | 26.5634 | 3805.7525 | 2423100.0000 | 64.6163 | 6954.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 217257220 | 0.0050 | 5771097088.7433 | GS | apac | availability | 0 | 1.3390 | 1.2475 | 0.2475 | 0.0812 | 26095.4758 | 1.0000 | JP | 100 | 135473.4961 | 135473.4961 | 15938.0584 | 15938.0584 | 1 | 10998.5261 | 0.0812 | 181404.7399 | 21341.7341 | 1293.9442 | 0 | 0.0000 |
| 633 | @FUJIP6 | 11274.2178 | 0.0001 | 0.0030 | 0.0927 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 22.5484 | 3220.5909 | 2785900.0000 | 62.8683 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 246127755 | 0.0050 | 5549795856.0067 | GS | apac | availability | 0 | 0.4588 | 0.6044 | -0.3956 | 0.0491 | 28047.4847 | 1.0000 | JP | 100 | 11274.2178 | 11274.2178 | 0.0000 | 0.0000 | 0 | 553.6607 | 0.0491 | 5172.6738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @HOYAC2 | 11649.0908 | 0.0001 | 0.0030 | 0.0957 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -100 | 100 | 0 | 116.4909 | 16580.4850 | 1672600.0000 | 194.3210 | 7741.T | TYO | JPN | JP | True | 0 | 2025-06-04 | 2025-06-04 | 77361905 | 0.0050 | 9011958593.1752 | GS | apac | availability | 0 | 0.7498 | 0.7919 | -0.2081 | 0.1315 | 39970.6657 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -11649.0908 | 11649.0908 | -1 | 0.0000 | 0.1315 | 0.0000 | -8734.1587 | -1531.5381 | 0 | 0.0000 |
| 635 | @LASER19 | 218666.5732 | 0.0022 | 0.0030 | 1.7973 | 0.0000 | -0.0000 | 0.0022 | 0.0021 | -0.0001 | 1.0000 | 1.0000 | -100 | 2200 | 2100 | 99.3939 | 14273.8520 | 3131200.0000 | 313.1716 | 6920.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 10967816 | 0.0050 | 1090133973.0232 | GS | apac | availability | 0 | 1.3639 | 1.2636 | 0.2636 | 0.0051 | 9371.4927 | 1.0000 | JP | 100 | 208727.1835 | 208727.1835 | -9939.3897 | 9939.3897 | -1 | 1060.7886 | 0.0051 | 284677.7430 | -13556.0830 | -50.5137 | 0 | 0.0000 |
| 636 | @MATRI10 | -12841.9373 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1759 | -0.0001 | -0.0002 | -0.0001 | 1.0000 | 0.4170 | -3742 | -4051 | -7793 | 3.1701 | 4.9597 | 1808582.0000 | 5.8270 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 137113447 | 0.0050 | 434658673.4123 | GS | apac | availability | 3742 | 0.1484 | 0.3646 | -0.6354 | -0.1194 | 2084.0566 | 0.9778 | AU | 1 | -24704.3242 | 24704.3242 | -11862.3869 | 11862.3869 | -1 | 2950.5111 | 0.1194 | -3665.3003 | -1759.9838 | 1416.7602 | -3742 | -11862.3869 |
| 637 | @MEITU5 | -243787.0995 | -0.0024 | 0.0037 | -0.0000 | 0.0050 | 3.3395 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 17.4134 | 136.2486 | 31827489.0000 | 552.7979 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 612310797 | 0.0050 | 10662390941.5874 | GS | apac | availability | 0 | 1.7758 | 1.6360 | 0.6360 | 0.0910 | 96302.6796 | 1.0000 | XH | 2000 | -243787.0995 | 243787.0995 | 0.0000 | 0.0000 | 0 | -22181.3531 | 0.0910 | -432924.2613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @RAKUT2 | -36593.2102 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5013 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 1.0000 | -2300 | -6400 | -8700 | 5.7177 | 816.9431 | 15621102.0000 | 89.4198 | 4755.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 226304513 | 0.0050 | 1293938847.4092 | GS | apac | availability | 2300 | 0.7969 | 0.8738 | -0.1262 | -0.0248 | 10243.5464 | 1.0000 | JP | 100 | -49743.8952 | 49743.8952 | -13150.6849 | 13150.6849 | -1 | 1233.3634 | 0.0248 | -39641.6893 | -10479.9868 | 326.0616 | -2300 | -13150.6849 |
| 639 | @RECRU27 | 103422.9058 | 0.0010 | 0.0030 | 0.8501 | 0.0000 | -0.0000 | 0.0010 | 0.0074 | 0.0063 | 1.0000 | 1.0000 | 11000 | 1800 | 12800 | 57.4572 | 8283.2774 | 3808300.0000 | 221.0364 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 339636290 | 0.0050 | 19514540013.3132 | GS | apac | availability | 0 | 0.7209 | 0.7699 | -0.2301 | 0.1845 | 89861.5858 | 1.0000 | JP | 100 | 735451.7745 | 735451.7745 | 632028.8687 | 632028.8687 | 1 | 135725.9570 | 0.1845 | 530169.8804 | 455614.7409 | 116639.4943 | 0 | 0.0000 |
| 640 | @TOKYO54 | 109869.3200 | 0.0011 | 0.0030 | 0.9030 | 0.0000 | -0.0000 | 0.0011 | 0.0020 | 0.0009 | 1.0000 | 1.0000 | 600 | 700 | 1300 | 156.9562 | 22557.5240 | 2663500.0000 | 420.9926 | 8035.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 120764001 | 0.0050 | 18954655238.7626 | GS | apac | availability | 0 | 1.2825 | 1.2236 | 0.2236 | 0.0868 | 74025.6681 | 1.0000 | JP | 100 | 204043.0228 | 204043.0228 | 94173.7028 | 94173.7028 | 1 | 17712.9304 | 0.0868 | 261689.4085 | 120779.7270 | 8175.1986 | 0 | 0.0000 |
| 641 | @TOYOT13 | -116035.4553 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5895 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 128.9283 | 18338.9540 | 3809900.0000 | 489.5742 | 6201.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 23293099 | 0.0050 | 3003139274.7784 | GS | apac | availability | 0 | 1.0196 | 1.0244 | 0.0244 | -0.0226 | 30247.2536 | 1.0000 | JP | 100 | -116035.4553 | 116035.4553 | 0.0000 | 0.0000 | 0 | 2623.6989 | 0.0226 | -118304.5871 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 642 | @YANGZ73 | 9957.9861 | 0.0001 | 0.0040 | 0.1091 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.2479 | -17900 | 17900 | 0 | 0.5563 | 0.7161 | 11131899.0000 | 6.2023 | YANZ.SI | SIN | SGP | SG | True | 0 | 2025-06-04 | 2025-06-04 | 177221852 | 0.0050 | 98590655.7897 | GS | apac | availability | 0 | 0.9953 | 0.9989 | -0.0011 | 0.1093 | 1239.1787 | 0.4808 | SG | 100 | 0.0000 | 0.0000 | -9957.9861 | 9957.9861 | -1 | 0.0000 | 0.1093 | 0.0000 | -9910.7889 | -1088.6263 | 0 | 0.0000 |
| 643 | @ASCEN102 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4413 | 0 | 0 | 0 | 6.8073 | 51.6226 | 6021914.0000 | 39.6284 | 6855.HK | HKG | HKG | HK | True | 0 | 2025-06-04 | 2025-06-04 | 19401952 | 0.0675 | 132074382.0835 | GS | apac | availability | 0 | 1.3783 | 1.3828 | 0.3828 | -0.0496 | 2205.9482 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0496 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 644 | @CAPCO4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 300 | 0 | 300 | 29.9198 | 4285.6915 | 1184400.0000 | 35.5672 | 9697.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 81773698 | 0.0050 | 2446650250.2190 | GS | apac | availability | 0 | 0.5062 | 0.6715 | -0.3285 | 0.0776 | 14671.7681 | 1.0000 | JP | 100 | 8975.9311 | 8975.9311 | 8975.9311 | 8975.9311 | 1 | 696.6709 | 0.0776 | 4543.2107 | 4543.2107 | 696.6709 | 0 | 0.0000 |
| 645 | @DRONE3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.1213 | -12450 | 0 | -12450 | 0.9094 | 1.3570 | 16089278.0000 | 14.1826 | DRO.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 13328824 | 0.0900 | 12121831.3479 | GS | apac | availability | 12450 | 1.0169 | 0.9709 | -0.0291 | -0.1634 | 795.1630 | 1.0000 | AU | 1 | -11322.5893 | 11322.5893 | -11322.5893 | 11322.5893 | -1 | 1850.2165 | 0.1634 | -11513.8301 | -11513.8301 | 1850.2165 | -12450 | -11322.5893 |
| 646 | @FLIGH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0026 | -0.0026 | 1.0000 | 0.3312 | -30843 | 0 | -30843 | 8.3734 | 12.9361 | 1459094.0000 | 12.2612 | FLT.AX | ASX | AUS | AU | True | -1 | 2025-06-04 | 2025-06-04 | 15130052 | 0.0050 | 126689853.2364 | GS | apac | availability | 30843 | 0.4053 | 0.4813 | -0.5187 | -0.1542 | 1655.4632 | 1.0000 | AU | 1 | -258260.5231 | 258260.5231 | -258260.5231 | 258260.5231 | -1 | 39818.4412 | 0.1542 | -104674.2093 | -104674.2093 | 39818.4412 | -30843 | -258260.5231 |
| 647 | @LIAUT3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 14.8383 | 115.8577 | 23561747.0000 | 347.9881 | 2015.HK | HKG | HKG | HK | True | 0 | 2025-06-04 | 2025-06-04 | 90867483 | 0.0050 | 1348321414.4260 | GS | apac | availability | 0 | 2.0330 | 1.7933 | 0.7933 | 0.0279 | 22779.2112 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0279 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @MITSU52 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 7100 | 0 | 7100 | 13.8528 | 1977.7798 | 36477700.0000 | 505.5170 | 8306.T | TYO | JPN | JP | True | 1 | 2025-06-04 | 2025-06-04 | 1569289969 | 0.0050 | 21739034220.0399 | GS | apac | availability | 0 | 1.0382 | 0.9143 | -0.0857 | 0.1006 | 167171.3870 | 1.0000 | JP | 100 | 98354.7630 | 98354.7630 | 98354.7630 | 98354.7630 | 1 | 9897.8634 | 0.1006 | 102112.0758 | 102112.0758 | 9897.8634 | 0 | 0.0000 |
| 649 | @MUSAS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.1989 | -800 | 0 | -800 | 20.2151 | 2887.5752 | 443400.0000 | 8.9714 | 7220.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 5172135 | 0.0050 | 104555298.8474 | GS | apac | availability | 800 | 1.0542 | 1.0461 | 0.0461 | -0.0490 | 993.9280 | 1.0000 | JP | 100 | -16172.0912 | 16172.0912 | -16172.0912 | 16172.0912 | -1 | 792.9314 | 0.0490 | -17049.0422 | -17049.0422 | 792.9314 | -800 | -16172.0912 |
| 650 | @SAKUR19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0667 | -400 | 0 | -400 | 25.2601 | 3560.6978 | 1814600.0000 | 45.2737 | 3778.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 263912 | 0.1000 | 6666452.4402 | GS | apac | availability | 400 | 0.9145 | 0.9727 | -0.0273 | -0.0722 | 793.6235 | 1.0000 | JP | 100 | -10104.0535 | 10104.0535 | -10104.0535 | 10104.0535 | -1 | 729.4651 | 0.0722 | -9239.8212 | -9239.8212 | 729.4651 | -400 | -10104.0535 |
| 651 | @SANKE4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2756 | -400 | 0 | -400 | 54.8786 | 7815.4375 | 201300.0000 | 11.0237 | 6707.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 1168277 | 0.0050 | 64113411.0920 | GS | apac | availability | 400 | 1.1856 | 1.1745 | 0.1745 | -0.0912 | 1377.3465 | 1.0000 | JP | 100 | -21951.4417 | 21951.4417 | -21951.4417 | 21951.4417 | -1 | 2001.0980 | 0.0912 | -26024.6495 | -26024.6495 | 2001.0980 | -400 | -21951.4417 |
| 652 | @SBISU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.6809 | -2200 | 0 | -2200 | 34.1940 | 4877.6485 | 1929000.0000 | 65.9285 | 7163.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 3480451 | 0.0200 | 119010621.7286 | GS | apac | availability | 2200 | 0.8785 | 0.8117 | -0.1883 | -0.0800 | 3403.1228 | 1.0000 | JP | 100 | -75226.8507 | 75226.8507 | -75226.8507 | 75226.8507 | -1 | 6018.8223 | 0.0800 | -66089.3010 | -66089.3010 | 6018.8223 | -2200 | -75226.8507 |
| 653 | @SEVEN12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -800 | 0 | -800 | 15.5975 | 2221.3023 | 6668699.0000 | 103.7957 | 3382.T | TYO | JPN | JP | True | -1 | 2025-06-04 | 2025-06-04 | 410005776 | 0.0050 | 6395073099.3659 | GS | apac | availability | 800 | 0.5597 | 0.5782 | -0.4218 | -0.0179 | 37374.6417 | 1.0000 | JP | 100 | -12478.0156 | 12478.0156 | -12478.0156 | 12478.0156 | -1 | 223.6903 | 0.0179 | -6983.6368 | -6983.6368 | 223.6903 | -800 | -12478.0156 |
| 654 | @SHANG12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0687 | -8000 | 0 | -8000 | 3.7861 | 30.0293 | 11538602.0000 | 44.1703 | 1385.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 1813979 | 0.1075 | 6867847.0383 | GS | apac | availability | 8000 | 2.2715 | 2.0140 | 1.0140 | -0.0559 | 1076.4923 | 1.0000 | XH | 2000 | -30288.5404 | 30288.5404 | -30288.5404 | 30288.5404 | -1 | 1692.7354 | 0.0559 | -68799.1319 | -68799.1319 | 1692.7354 | -8000 | -30288.5404 |
| 655 | @XPENG2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -2000 | 0 | -2000 | 9.8030 | 76.4045 | 18708747.0000 | 182.2198 | 9868.HK | HKG | HKG | HK | True | -1 | 2025-06-04 | 2025-06-04 | 104531243 | 0.0050 | 1024718021.3739 | GS | apac | availability | 2000 | 2.4665 | 2.0986 | 1.0986 | 0.0338 | 14327.5626 | 1.0000 | XH | 2000 | -19605.9664 | 19605.9664 | -19605.9664 | 19605.9664 | -1 | -662.0164 | 0.0338 | -48357.8628 | -48357.8628 | -662.0164 | -2000 | -19605.9664 |
| 656 | @ADVAN315 | -608753.2345 | -0.0061 | 0.0077 | -0.0000 | 0.0075 | 12.5086 | -0.0061 | -0.0083 | -0.0022 | 1.0000 | 0.1786 | -8800 | -24499 | -33299 | 24.8481 | 178.3864 | 5068051.0000 | 125.5698 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 694160 | 0.0075 | 17248546.6856 | GS | connect | availability | 8800 | 1.3232 | 1.3229 | 0.3229 | -0.1754 | 11181.5706 | 1.0000 | CN | 100 | -827416.3825 | 827416.3825 | -218663.1480 | 218663.1480 | -1 | 145151.4431 | 0.1754 | -1094797.0304 | -289324.4202 | 38359.4913 | -8800 | -218663.1480 |
| 657 | @ANHUI137 | -353.1790 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1524 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.5279 | 32.0330 | 5430160.0000 | 24.1598 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5110 | 1.3511 | 0.3511 | -0.1412 | 1040.2755 | 1.0000 | CN | 100 | -353.1790 | 353.1790 | 0.0000 | 0.0000 | 0 | 49.8570 | 0.1412 | -533.6561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 658 | @AVARY1 | 409075.4833 | 0.0041 | 0.0077 | 8.6858 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0685 | 0 | 105300 | 105300 | 3.8849 | 28.0291 | 9388410.0000 | 36.5497 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1762000 | 0.1025 | 6845118.7227 | GS | connect | availability | 0 | 1.5661 | 1.4967 | 0.4967 | 0.0578 | 2522.0379 | 1.0000 | CN | 100 | 409075.4833 | 409075.4833 | 0.0000 | 0.0000 | 0 | 23642.1673 | 0.0578 | 640656.0502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 659 | @BEIJI136 | 177821.7437 | 0.0018 | 0.0077 | 3.7757 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0087 | 0 | 99400 | 99400 | 1.7890 | 12.9870 | 32710321.0000 | 59.0033 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 484237 | 0.1850 | 866276.3352 | GS | connect | availability | 0 | 1.8439 | 1.6820 | 0.6820 | 0.0690 | 2444.0124 | 1.0000 | CN | 100 | 177821.7437 | 177821.7437 | 0.0000 | 0.0000 | 0 | 12266.9965 | 0.0690 | 327877.2455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @BEIJI306 | 408360.1025 | 0.0041 | 0.0077 | 8.6707 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0020 | 0 | 50465 | 50465 | 8.0919 | 58.4317 | 11365575.0000 | 92.2407 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 25033 | 0.1875 | 202565.7078 | GS | connect | availability | 0 | 2.6877 | 2.3505 | 1.3505 | 0.1776 | 2904.6325 | 1.0000 | CN | 100 | 408360.1025 | 408360.1025 | 0.0000 | 0.0000 | 0 | 72514.2367 | 0.1776 | 1097557.0296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 661 | @BEIJI318 | -149615.2939 | -0.0015 | 0.0077 | -0.0000 | 0.2225 | 91.2038 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -15349 | -15349 | 9.7476 | 69.6500 | 3947790.0000 | 38.1907 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 84927 | 0.2200 | 827831.0032 | GS | connect | availability | 0 | 0.9190 | 0.9569 | -0.0431 | -0.1054 | 5426.0183 | 1.0000 | CN | 100 | -149615.2939 | 149615.2939 | 0.0000 | 0.0000 | 0 | 15769.7101 | 0.1054 | -137501.4475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @BIOTH1 | -217.6742 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0880 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.6279 | 26.1880 | 5453563.0000 | 19.8365 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5355 | 1.4799 | 0.4799 | -0.1758 | 660.9865 | 1.0000 | CN | 100 | -217.6742 | 217.6742 | 0.0000 | 0.0000 | 0 | 38.2623 | 0.1758 | -334.2303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @CHINA130 | -852990.0455 | -0.0085 | 0.0077 | -0.0000 | 0.1400 | 327.1743 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.0085 | 0 | -542519 | -542519 | 1.5723 | 11.3076 | 29621770.0000 | 46.5226 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0161 | 1.0414 | 0.0414 | -0.0531 | 3398.7811 | 1.0000 | CN | 100 | -852990.0455 | 852990.0455 | 0.0000 | 0.0000 | 0 | 45288.7492 | 0.0531 | -866687.0895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @CHINA2417 | 1117808.3844 | 0.0112 | 0.0077 | 23.7343 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0206 | 0 | 1590502 | 1590502 | 0.7028 | 5.0450 | 28318172.0000 | 19.8431 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 2935698 | 0.0775 | 2063215.1599 | GS | connect | availability | 0 | 0.8974 | 1.0179 | 0.0179 | 0.0498 | 1393.5403 | 1.0000 | CN | 100 | 1117808.3844 | 1117808.3844 | 0.0000 | 0.0000 | 0 | 55611.6213 | 0.0498 | 1003118.3827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @CHINA337 | -16.8006 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0251 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4000 | 10.0755 | 12101188.0000 | 16.9347 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9848 | 1.0200 | 0.0200 | -0.0193 | 1751.3481 | 1.0000 | CN | 100 | -16.8006 | 16.8006 | 0.0000 | 0.0000 | 0 | 0.3241 | 0.0193 | -16.5460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @CHINA338 | -311110.7954 | -0.0031 | 0.0077 | -0.0000 | 0.1700 | 144.9009 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0078 | 0 | -51000 | -51000 | 6.1002 | 43.9506 | 8451277.0000 | 51.5905 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 77204 | 0.1800 | 470960.7421 | GS | connect | availability | 0 | 1.0770 | 1.1424 | 0.1424 | -0.0684 | 3318.3687 | 1.0000 | CN | 100 | -311110.7954 | 311110.7954 | 0.0000 | 0.0000 | 0 | 21289.0983 | 0.0684 | -335069.1835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @CHINA696 | -77.2777 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1154 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7806 | 5.5851 | 40162731.0000 | 31.1556 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7623 | 0.8327 | -0.1673 | 0.0074 | 7052.6962 | 1.0000 | CN | 100 | -77.2777 | 77.2777 | 0.0000 | 0.0000 | 0 | -0.5696 | 0.0074 | -58.9060 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 668 | @CHONG33 | 1463671.0095 | 0.0146 | 0.0077 | 31.0779 | 0.0000 | -0.0000 | 0.0146 | 0.0147 | 0.0001 | 1.0000 | 0.0000 | 4300 | 1095433 | 1099733 | 1.3362 | 9.6175 | 18343973.0000 | 24.5041 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0760 | 1.0213 | 0.0213 | 0.1168 | 1190.7758 | 1.0000 | CN | 100 | 1469416.4867 | 1469416.4867 | 5745.4772 | 5745.4772 | 1 | 171677.0970 | 0.1168 | 1581056.4165 | 6181.9938 | 671.2643 | 0 | 0.0000 |
| 669 | @CNGRA1 | -218466.6247 | -0.0022 | 0.0077 | -0.0000 | 0.1225 | 73.3210 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0109 | 0 | -49744 | -49744 | 4.3918 | 31.3239 | 3317338.0000 | 14.4327 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 198097 | 0.1600 | 870006.0902 | GS | connect | availability | 0 | 1.7349 | 1.6007 | 0.6007 | -0.1152 | 2016.6090 | 1.0000 | CN | 100 | -218466.6247 | 218466.6247 | 0.0000 | 0.0000 | 0 | 25174.9078 | 0.1152 | -379017.4804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @FOCUS55 | 809190.3157 | 0.0081 | 0.0077 | 17.1814 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0295 | 0 | 141407 | 141407 | 5.7224 | 41.3195 | 4004200.0000 | 22.9802 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 516011 | 0.1250 | 2952831.9250 | GS | connect | availability | 0 | 1.7863 | 1.6474 | 0.6474 | 0.1318 | 1815.3566 | 1.0000 | CN | 100 | 809190.3157 | 809190.3157 | 0.0000 | 0.0000 | 0 | 106675.2057 | 0.1318 | 1445437.1812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @FUJIA10 | 1479520.1625 | 0.0148 | 0.0077 | 31.4145 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0064 | 0 | 2902500 | 2902500 | 0.5097 | 3.6820 | 40214778.0000 | 20.5661 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1251431 | 0.1575 | 637904.3571 | GS | connect | availability | 0 | 0.4781 | 0.6041 | -0.3959 | 0.1908 | 615.5293 | 1.0000 | CN | 100 | 1479520.1625 | 1479520.1625 | 0.0000 | 0.0000 | 0 | 282246.3762 | 0.1908 | 707424.7301 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @GANLE1 | -421410.2209 | -0.0042 | 0.0077 | -0.0000 | 0.1625 | 187.6141 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -53015 | -53015 | 7.9489 | 56.9116 | 22482836.0000 | 177.7193 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3587 | 1.2658 | 0.2658 | -0.1197 | 4491.1318 | 1.0000 | CN | 100 | -421410.2209 | 421410.2209 | 0.0000 | 0.0000 | 0 | 50431.2601 | 0.1197 | -572577.0266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @GEOVI3 | -130386.2947 | -0.0013 | 0.0077 | -0.0000 | 0.1175 | 41.9737 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0066 | 0 | -27749 | -27749 | 4.6988 | 33.6062 | 12135016.0000 | 56.6425 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 112086 | 0.1550 | 526666.8432 | GS | connect | availability | 0 | 1.9468 | 1.7594 | 0.7594 | -0.0743 | 1635.6853 | 1.0000 | CN | 100 | -130386.2947 | 130386.2947 | 0.0000 | 0.0000 | 0 | 9682.1886 | 0.0743 | -253834.8846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 674 | @GLODO1 | 73214.2140 | 0.0007 | 0.0077 | 1.5545 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 37200 | 37200 | 1.9681 | 14.1907 | 33973317.0000 | 66.9614 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 640117 | 0.2250 | 1259829.6510 | GS | connect | availability | 0 | 1.7655 | 1.6252 | 0.6252 | 0.0294 | 3251.2314 | 1.0000 | CN | 100 | 73214.2140 | 73214.2140 | 0.0000 | 0.0000 | 0 | 2155.4964 | 0.0294 | 129261.7836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @GONGN1 | 2729831.6646 | 0.0273 | 0.0077 | 57.9622 | 0.0000 | -0.0000 | 0.0273 | 0.0269 | -0.0005 | 1.0000 | 0.0000 | -4500 | 272860 | 268360 | 10.0045 | 71.7663 | 2011798.0000 | 20.0534 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9283 | 1.0325 | 0.0325 | 0.1283 | 5946.6139 | 1.0000 | CN | 100 | 2684811.3520 | 2684811.3520 | -45020.3126 | 45020.3126 | -1 | 344558.1929 | 0.1283 | 2492339.9382 | -41792.8518 | -5777.7309 | 0 | 0.0000 |
| 676 | @GRGBA1 | 902952.4636 | 0.0090 | 0.0077 | 19.1723 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0000 | 0 | 529400 | 529400 | 1.7056 | 12.4193 | 64640700.0000 | 111.5028 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5628 | 1.4655 | 0.4655 | 0.0347 | 2117.8473 | 1.0000 | CN | 100 | 902952.4636 | 902952.4636 | 0.0000 | 0.0000 | 0 | 31307.5633 | 0.0347 | 1411132.4257 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @GUANG102 | 32.9345 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0138 | 0 | 78 | 78 | 0.4222 | 3.0342 | 47152993.0000 | 19.8717 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 3256619 | 0.0850 | 1375064.6564 | GS | connect | availability | 0 | 0.7023 | 0.7675 | -0.2325 | -0.0236 | 1264.8890 | 1.0000 | CN | 100 | 32.9345 | 32.9345 | 0.0000 | 0.0000 | 0 | -0.7768 | 0.0236 | 23.1310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @GUANG321 | -76.9638 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0327 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.7487 | 19.9012 | 24139567.0000 | 66.7254 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0445 | 1.8297 | 0.8297 | -0.0459 | 1949.6199 | 1.0000 | CN | 100 | -76.9638 | 76.9638 | 0.0000 | 0.0000 | 0 | 3.5352 | 0.0459 | -157.3535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @GUANG336 | 1499789.7079 | 0.0150 | 0.0077 | 31.8448 | 0.0000 | -0.0000 | 0.0150 | 0.0147 | -0.0003 | 1.0000 | 0.0000 | -5300 | 262600 | 257300 | 5.7113 | 41.6044 | 9798863.0000 | 56.6236 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2818 | 1.2689 | 0.2689 | 0.1852 | 706.6642 | 1.0000 | CN | 100 | 1469519.7709 | 1469519.7709 | -30269.9370 | 30269.9370 | -1 | 272155.5401 | 0.1852 | 1883570.1560 | -38798.7634 | -5606.0022 | 0 | 0.0000 |
| 680 | @GUANG344 | 120167.0819 | 0.0012 | 0.0077 | 2.5515 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 0.0140 | -500 | 51900 | 51400 | 2.3154 | 16.7280 | 4623684.0000 | 10.7427 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 604903 | 0.1550 | 1400567.0204 | GS | connect | availability | 0 | 1.1331 | 1.1454 | 0.1454 | 0.0596 | 742.7326 | 1.0000 | CN | 100 | 119009.4029 | 119009.4029 | -1157.6790 | 1157.6790 | -1 | 7087.2063 | 0.0596 | 134854.9644 | -1311.8187 | -68.9417 | 0 | 0.0000 |
| 681 | @GUANG36 | -5.9585 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0049 | 0 | -10 | -10 | 0.5959 | 4.2561 | 42483750.0000 | 25.1141 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 819847 | 0.0825 | 488509.1330 | GS | connect | availability | 0 | 0.9273 | 0.9172 | -0.0828 | -0.0663 | 1063.1395 | 1.0000 | CN | 100 | -5.9585 | 5.9585 | 0.0000 | 0.0000 | 0 | 0.3948 | 0.0663 | -5.5252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @GUIZH13 | 1116352.7218 | 0.0112 | 0.0077 | 23.7034 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0000 | 0 | 508700 | 508700 | 2.1945 | 15.7543 | 4736539.0000 | 10.3644 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6881 | 0.7501 | -0.2499 | 0.0524 | 581.7368 | 1.0000 | CN | 100 | 1116352.7218 | 1116352.7218 | 0.0000 | 0.0000 | 0 | 58499.1890 | 0.0524 | 768167.7484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @HANGZ39 | 648239.3826 | 0.0065 | 0.0077 | 13.7640 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 213600 | 213600 | 3.0348 | 22.2089 | 19393583.0000 | 59.8229 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7473 | 1.6234 | 0.6234 | 0.0419 | 742.1138 | 1.0000 | CN | 100 | 648239.3826 | 648239.3826 | 0.0000 | 0.0000 | 0 | 27153.3537 | 0.0419 | 1132683.9888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @HANGZ8 | -296.7882 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1423 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 3.7099 | 26.9255 | 39172790.0000 | 146.4978 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9233 | 1.7336 | 0.7336 | -0.0170 | 5544.3601 | 1.0000 | CN | 100 | -296.7882 | 296.7882 | 0.0000 | 0.0000 | 0 | 5.0503 | 0.0170 | -570.8249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @HGTEC1 | 469524.7507 | 0.0047 | 0.0077 | 9.9694 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0090 | 0 | 206000 | 206000 | 2.2792 | 16.3543 | 3840400.0000 | 8.7235 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 392634 | 0.1725 | 894909.6164 | GS | connect | availability | 0 | 1.2819 | 1.2633 | 0.2633 | 0.0680 | 256.3783 | 1.0000 | CN | 100 | 469524.7507 | 469524.7507 | 0.0000 | 0.0000 | 0 | 31927.2797 | 0.0680 | 601889.5528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 686 | @HUADO1 | 21647.2789 | 0.0002 | 0.0077 | 0.4596 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3500 | 3500 | 6.1849 | 44.5254 | 16239477.0000 | 100.4298 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9797 | 0.9998 | -0.0002 | 0.0459 | 4556.5194 | 1.0000 | CN | 100 | 21647.2789 | 21647.2789 | 0.0000 | 0.0000 | 0 | 992.8457 | 0.0459 | 21207.0396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @JADAR3 | 140.8049 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.2001 | 23.0652 | 2793489.0000 | 8.9493 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 7131 | 0.2100 | 22819.9864 | GS | connect | availability | 0 | 1.9010 | 1.7412 | 0.7412 | -0.0156 | 418.8522 | 1.0000 | CN | 100 | 140.8049 | 140.8049 | 0.0000 | 0.0000 | 0 | -2.1965 | 0.0156 | 267.6681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @JIANG264 | 194483.4235 | 0.0019 | 0.0077 | 4.1294 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0062 | 0 | 142300 | 142300 | 1.3667 | 9.7767 | 8005195.0000 | 10.8704 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 455077 | 0.1375 | 621960.1751 | GS | connect | availability | 0 | 0.2059 | 0.4375 | -0.5625 | 0.0427 | 602.6663 | 1.0000 | CN | 100 | 194483.4235 | 194483.4235 | 0.0000 | 0.0000 | 0 | 8302.6872 | 0.0427 | 40038.5545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @JIANG308 | 117118.3802 | 0.0012 | 0.0077 | 2.4868 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0051 | 0 | 57755 | 57755 | 2.0278 | 14.6209 | 5731262.0000 | 11.6388 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 250268 | 0.1600 | 507505.5454 | GS | connect | availability | 0 | 2.2023 | 1.9373 | 0.9373 | 0.0167 | 654.9004 | 1.0000 | CN | 100 | 117118.3802 | 117118.3802 | 0.0000 | 0.0000 | 0 | 1957.3190 | 0.0167 | 257924.2104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @JONJE1 | 179294.0849 | 0.0018 | 0.0077 | 3.8069 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 68700 | 68700 | 2.6098 | 18.7206 | 5902961.0000 | 15.3487 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2917 | 1.1919 | 0.1919 | 0.0386 | 1696.5724 | 1.0000 | CN | 100 | 179294.0849 | 179294.0849 | 0.0000 | 0.0000 | 0 | 6918.4505 | 0.0386 | 231589.3587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @KINGR1 | 954336.4166 | 0.0095 | 0.0077 | 20.2633 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0186 | 0 | 1281900 | 1281900 | 0.7445 | 5.3351 | 32685098.0000 | 24.2200 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 2501253 | 0.1875 | 1862108.4523 | GS | connect | availability | 0 | 1.7178 | 1.4688 | 0.4688 | 0.1025 | 1774.7982 | 1.0000 | CN | 100 | 954336.4166 | 954336.4166 | 0.0000 | 0.0000 | 0 | 97859.5150 | 0.1025 | 1639347.7190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @LAKAL1 | 277895.2980 | 0.0028 | 0.0077 | 5.9005 | 0.0000 | -0.0000 | 0.0028 | 0.0024 | -0.0004 | 1.0000 | 0.0122 | -10500 | 82100 | 71600 | 3.3848 | 25.4806 | 189662190.0000 | 671.2327 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 361202 | 0.1575 | 1222610.6872 | GS | connect | availability | 0 | 1.9528 | 1.7166 | 0.7166 | 0.0513 | 1947.2988 | 1.0000 | CN | 100 | 242354.4864 | 242354.4864 | -35540.8116 | 35540.8116 | -1 | 12434.0930 | 0.0513 | 473275.0045 | -69404.8540 | -1823.4354 | 0 | 0.0000 |
| 693 | @LEADE63 | -1109.5719 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.2888 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0495 | 0 | -68 | -68 | 16.3172 | 117.9433 | 3075048.0000 | 50.3742 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 303092 | 0.0950 | 4945622.8563 | GS | connect | availability | 0 | 2.6282 | 2.2266 | 1.2266 | -0.0612 | 2989.5249 | 1.0000 | CN | 100 | -1109.5719 | 1109.5719 | 0.0000 | 0.0000 | 0 | 67.9471 | 0.0612 | -2916.2046 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 694 | @MABWE1 | -3.4612 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 3.4612 | 24.8662 | 17021868.0000 | 58.7894 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 3464 | 0.2100 | 11989.7047 | GS | connect | availability | 0 | 1.4008 | 1.3870 | 0.3870 | -0.1857 | 829.8648 | 1.0000 | CN | 100 | -3.4612 | 3.4612 | 0.0000 | 0.0000 | 0 | 0.6426 | 0.1857 | -4.8486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 695 | @NANFA1 | 1495634.8084 | 0.0150 | 0.0077 | 31.7566 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | 0.0000 | 1.0000 | 0.0250 | 0 | 548000 | 548000 | 2.7293 | 19.7300 | 26588133.0000 | 72.8614 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 913824 | 0.2300 | 2494063.8379 | GS | connect | availability | 0 | 1.1658 | 1.1688 | 0.1688 | 0.0381 | 1794.7399 | 1.0000 | CN | 100 | 1495634.8084 | 1495634.8084 | 0.0000 | 0.0000 | 0 | 56960.3440 | 0.0381 | 1743641.3600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @NANZH1 | 241495.0428 | 0.0024 | 0.0077 | 5.1276 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0074 | 0 | 329300 | 329300 | 0.7334 | 5.2584 | 12682977.0000 | 9.2631 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1011785 | 0.1950 | 742001.4025 | GS | connect | availability | 0 | 0.8490 | 0.8622 | -0.1378 | 0.0903 | 502.4084 | 1.0000 | CN | 100 | 241495.0428 | 241495.0428 | 0.0000 | 0.0000 | 0 | 21805.6780 | 0.0903 | 205036.3472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @NATIO264 | -577328.0967 | -0.0058 | 0.0077 | -0.0000 | 0.1800 | 284.7097 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -223474 | -223474 | 2.5834 | 18.4582 | 11752458.0000 | 30.1301 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3751 | 1.3621 | 0.3621 | -0.2008 | 5677.6988 | 1.0000 | CN | 100 | -577328.0967 | 577328.0967 | 0.0000 | 0.0000 | 0 | 115954.0159 | 0.2008 | -793911.3569 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @NOVOR19 | 718226.9858 | 0.0072 | 0.0077 | 15.2500 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.0055 | 0 | 133481 | 133481 | 5.3807 | 38.6443 | 2067177.0000 | 11.0955 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 101523 | 0.1450 | 546269.1939 | GS | connect | availability | 0 | 1.8914 | 1.6932 | 0.6932 | 0.0470 | 896.5058 | 1.0000 | CN | 100 | 718226.9858 | 718226.9858 | 0.0000 | 0.0000 | 0 | 33780.1544 | 0.0470 | 1358451.6541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @PHARM160 | 976972.8065 | 0.0098 | 0.0077 | 20.7439 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0000 | 0 | 290900 | 290900 | 3.3584 | 24.0913 | 31755461.0000 | 106.2579 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0640 | 1.8391 | 0.8391 | 0.0889 | 3521.0901 | 1.0000 | CN | 100 | 976972.8065 | 976972.8065 | 0.0000 | 0.0000 | 0 | 86830.9227 | 0.0889 | 2016503.4303 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @SHANG248 | 246.5447 | 0.0000 | 0.0077 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0341 | 0 | 62 | 62 | 3.9765 | 28.7134 | 11743676.0000 | 46.8351 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 857969 | 0.1450 | 3411737.4575 | GS | connect | availability | 0 | 1.7992 | 1.6117 | 0.6117 | 0.0505 | 1237.8799 | 1.0000 | CN | 100 | 246.5447 | 246.5447 | 0.0000 | 0.0000 | 0 | 12.4432 | 0.0505 | 443.5927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @SHANG357 | 465651.9626 | 0.0047 | 0.0077 | 9.8871 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 94200 | 94200 | 4.9432 | 35.6006 | 720800.0000 | 3.5641 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 63173 | 0.2175 | 312278.4653 | GS | connect | availability | 0 | 1.0617 | 1.0927 | 0.0927 | 0.1317 | 424.4294 | 1.0000 | CN | 100 | 465651.9626 | 465651.9626 | 0.0000 | 0.0000 | 0 | 61326.7326 | 0.1317 | 494398.5104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @SHENY21 | 798641.4913 | 0.0080 | 0.0077 | 16.9575 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0119 | 0 | 1034176 | 1034176 | 0.7722 | 5.5280 | 18467403.0000 | 14.1794 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1536471 | 0.0700 | 1186538.3559 | GS | connect | availability | 0 | 1.3235 | 1.2192 | 0.2192 | 0.0668 | 1235.3817 | 1.0000 | CN | 100 | 798641.4913 | 798641.4913 | 0.0000 | 0.0000 | 0 | 53376.9841 | 0.0668 | 1057014.4552 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @SHENZ288 | 570.4643 | 0.0000 | 0.0077 | 0.0121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.7113 | 48.3510 | 1087216.0000 | 7.3014 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4085 | 2.0810 | 1.0810 | NaN | 548.6022 | 0.0000 | CN | 100 | 570.4643 | 570.4643 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1373.9504 | 0.0000 | NaN | 0 | 0.0000 |
| 704 | @SHENZ50 | -516369.2395 | -0.0052 | 0.0077 | -0.0000 | 0.0756 | 106.9740 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -579989 | -579989 | 0.8903 | 6.4016 | 8565199.0000 | 7.6157 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7314 | 0.7933 | -0.2067 | -0.0810 | 640.2968 | 1.0000 | CN | 100 | -516369.2395 | 516369.2395 | 0.0000 | 0.0000 | 0 | 41814.7745 | 0.0810 | -377660.7545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 705 | @SHNTA1 | 1861292.1321 | 0.0186 | 0.0077 | 39.5206 | 0.0000 | -0.0000 | 0.0186 | 0.0181 | -0.0005 | 1.0000 | 0.0877 | -32500 | 1168338 | 1135838 | 1.5931 | 11.3832 | 23063227.0000 | 36.4642 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 5505060 | 0.0075 | 8770171.7011 | GS | connect | availability | 0 | 1.0696 | 1.0712 | 0.0712 | 0.1073 | 1486.4064 | 1.0000 | CN | 100 | 1809516.0243 | 1809516.0243 | -51776.1079 | 51776.1079 | -1 | 194144.6444 | 0.1073 | 1935481.5646 | -55380.3895 | -5555.1064 | 0 | 0.0000 |
| 706 | @SINOC19 | -174793.7668 | -0.0017 | 0.0077 | -0.0000 | 0.2075 | 99.3691 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -28957 | -28957 | 6.0363 | 43.0187 | 10825450.0000 | 64.6824 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4733 | 1.4378 | 0.4378 | -0.2224 | 1048.3940 | 1.0000 | CN | 100 | -174793.7668 | 174793.7668 | 0.0000 | 0.0000 | 0 | 38870.8701 | 0.2224 | -257516.1730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @SINOT45 | 1415092.3305 | 0.0142 | 0.0077 | 30.0465 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0184 | 0 | 2013500 | 2013500 | 0.7028 | 5.0500 | 22993223.0000 | 16.1278 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 2622429 | 0.0325 | 1843049.0019 | GS | connect | availability | 0 | 0.7181 | 0.8207 | -0.1793 | 0.1168 | 775.7127 | 1.0000 | CN | 100 | 1415092.3305 | 1415092.3305 | 0.0000 | 0.0000 | 0 | 165257.8430 | 0.1168 | 1016233.1821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @SUZHO65 | -1201314.8720 | -0.0120 | 0.0077 | -0.0000 | 0.1000 | 329.1274 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0120 | 0 | -75047 | -75047 | 16.0075 | 113.9058 | 5443172.0000 | 86.1153 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0302 | 1.0415 | 0.0415 | -0.2715 | 4237.3164 | 1.0000 | CN | 100 | -1201314.8720 | 1201314.8720 | 0.0000 | 0.0000 | 0 | 326177.9858 | 0.2715 | -1237600.3330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @SUZHO84 | -93309.1728 | -0.0009 | 0.0077 | -0.0000 | 0.1875 | 47.9328 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0058 | 0 | -38855 | -38855 | 2.4015 | 17.4166 | 6543125.0000 | 15.8282 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 202626 | 0.1950 | 486600.5520 | GS | connect | availability | 0 | 1.7479 | 1.5756 | 0.5756 | -0.1385 | 437.4160 | 1.0000 | CN | 100 | -93309.1728 | 93309.1728 | 0.0000 | 0.0000 | 0 | 12923.0362 | 0.1385 | -163093.1947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @SZHEN2 | 400891.6700 | 0.0040 | 0.0077 | 8.5121 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0036 | 0 | 662000 | 662000 | 0.6056 | 4.3372 | 36619766.0000 | 22.0601 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 588646 | 0.1575 | 356470.2085 | GS | connect | availability | 0 | 1.1455 | 1.1974 | 0.1974 | 0.0553 | 1086.3309 | 1.0000 | CN | 100 | 400891.6700 | 400891.6700 | 0.0000 | 0.0000 | 0 | 22166.9660 | 0.0553 | 459205.0807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @TIANN5 | 353.9012 | 0.0000 | 0.0077 | 0.0075 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0008 | 0 | 98 | 98 | 3.6112 | 26.0954 | 4145621.0000 | 15.0257 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 23305 | 0.1875 | 84159.8667 | GS | connect | availability | 0 | 1.3955 | 1.3729 | 0.3729 | 0.0779 | 631.8869 | 1.0000 | CN | 100 | 353.9012 | 353.9012 | 0.0000 | 0.0000 | 0 | 27.5778 | 0.0779 | 493.8766 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 712 | @TONGK14 | -825507.8093 | -0.0083 | 0.0077 | -0.0000 | 0.1600 | 361.8664 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 0.0429 | 0 | -548795 | -548795 | 1.5042 | 10.8308 | 9275809.0000 | 13.9539 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 2302656 | 0.1600 | 3463698.6673 | GS | connect | availability | 0 | 1.4327 | 1.3606 | 0.3606 | -0.1237 | 2351.2549 | 1.0000 | CN | 100 | -825507.8093 | 825507.8093 | 0.0000 | 0.0000 | 0 | 102117.7353 | 0.1237 | -1182712.6048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @XIAME55 | 308655.0470 | 0.0031 | 0.0077 | 6.5536 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0026 | 0 | 137600 | 137600 | 2.2431 | 16.1316 | 3804470.0000 | 8.5242 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 117196 | 0.0550 | 262886.1692 | GS | connect | availability | 0 | 1.6395 | 1.5276 | 0.5276 | 0.0108 | 784.7573 | 1.0000 | CN | 100 | 308655.0470 | 308655.0470 | 0.0000 | 0.0000 | 0 | 3330.3997 | 0.0108 | 506030.1449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 714 | @XIAME6 | 99743.7411 | 0.0010 | 0.0077 | 2.1178 | 0.0000 | -0.0000 | 0.0010 | 0.0007 | -0.0003 | 1.0000 | 0.0282 | -2200 | 7000 | 4800 | 14.2491 | 102.9406 | 1393213.0000 | 19.9199 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 197499 | 0.0800 | 2814184.1606 | GS | connect | availability | 0 | 1.2204 | 1.2772 | 0.2772 | 0.0126 | 1827.4478 | 1.0000 | CN | 100 | 68395.7082 | 68395.7082 | -31348.0329 | 31348.0329 | -1 | 864.0789 | 0.0126 | 83473.0857 | -38258.4976 | -396.0362 | 0 | 0.0000 |
| 715 | @YANTA14 | -493469.8450 | -0.0049 | 0.0077 | -0.0000 | 0.1175 | 158.8567 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -102035 | -102035 | 4.8363 | 34.7611 | 4090219.0000 | 19.7480 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2236 | 1.1845 | 0.1845 | -0.0720 | 4951.6536 | 1.0000 | CN | 100 | -493469.8450 | 493469.8450 | 0.0000 | 0.0000 | 0 | 35531.5619 | 0.0720 | -603821.3943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 716 | @YANTA18 | 93575.1326 | 0.0009 | 0.0077 | 1.9869 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5403 | 11.0857 | 10299450.0000 | 15.8584 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7131 | 1.5684 | 0.5684 | 0.0237 | 931.0993 | 1.0000 | CN | 100 | 93575.1326 | 93575.1326 | 0.0000 | 0.0000 | 0 | 2220.3472 | 0.0237 | 160305.0738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @YEALI1 | 986223.5494 | 0.0099 | 0.0077 | 20.9404 | 0.0000 | -0.0000 | 0.0099 | 0.0107 | 0.0008 | 1.0000 | 0.0007 | 18000 | 211075 | 229075 | 4.6724 | 33.5564 | 5535883.0000 | 25.8015 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 15804 | 0.1775 | 73842.3640 | GS | connect | availability | 0 | 1.3608 | 1.3828 | 0.3828 | 0.1284 | 5905.0305 | 1.0000 | CN | 100 | 1070326.4697 | 1070326.4697 | 84102.9202 | 84102.9202 | 1 | 137445.7534 | 0.1284 | 1456527.2988 | 114449.3785 | 10800.0592 | 0 | 0.0000 |
| 718 | @YUNNA1 | 459454.3289 | 0.0046 | 0.0077 | 9.7555 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.0168 | 21.6441 | 16947911.0000 | 50.9493 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7906 | 0.9102 | -0.0898 | 0.0714 | 3430.9256 | 1.0000 | CN | 100 | 459454.3289 | 459454.3289 | 0.0000 | 0.0000 | 0 | 32783.2562 | 0.0714 | 363229.4984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @ZHEJI110 | 189041.0250 | 0.0019 | 0.0077 | 4.0139 | 0.0000 | -0.0000 | 0.0019 | 0.0016 | -0.0003 | 1.0000 | 0.0025 | -17000 | 119600 | 102600 | 1.5806 | 11.4281 | 31952000.0000 | 50.7171 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 159438 | 0.1550 | 252009.3891 | GS | connect | availability | 0 | 0.9048 | 0.9501 | -0.0499 | 0.0433 | 1233.9971 | 1.0000 | CN | 100 | 162170.6452 | 162170.6452 | -26870.3798 | 26870.3798 | -1 | 7014.2438 | 0.0433 | 146735.8088 | -24312.9508 | -1162.2041 | 0 | 0.0000 |
| 720 | @ZHEJI149 | 961449.7254 | 0.0096 | 0.0077 | 20.4143 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0325 | 0 | 330100 | 330100 | 2.9126 | 20.7585 | 11320274.0000 | 32.6389 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1116643 | 0.1375 | 3252335.9760 | GS | connect | availability | 0 | 1.7313 | 1.5383 | 0.5383 | 0.0719 | 930.2448 | 1.0000 | CN | 100 | 961449.7254 | 961449.7254 | 0.0000 | 0.0000 | 0 | 69080.3349 | 0.0719 | 1664554.1387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @ZHEJI19 | 205945.7441 | 0.0021 | 0.0077 | 4.3728 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 64300 | 64300 | 3.2029 | 23.1235 | 27442227.0000 | 88.1365 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0069 | 1.7921 | 0.7921 | 0.0578 | 2837.0656 | 1.0000 | CN | 100 | 205945.7441 | 205945.7441 | 0.0000 | 0.0000 | 0 | 11898.4655 | 0.0578 | 413304.5667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @ZHEJI195 | 319545.8502 | 0.0032 | 0.0077 | 6.7849 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 117500 | 117500 | 2.7195 | 19.4038 | 3999602.0000 | 10.7792 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1095 | 1.1985 | 0.1985 | -0.0044 | 2410.6459 | 1.0000 | CN | 100 | 319545.8502 | 319545.8502 | 0.0000 | 0.0000 | 0 | -1393.6143 | 0.0044 | 354536.8524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 723 | @ZHUHA19 | 126.1822 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0050 | 0 | 68 | 68 | 1.8556 | 13.3481 | 11884036.0000 | 22.0326 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 268926 | 0.1325 | 499024.4606 | GS | connect | availability | 0 | 2.0745 | 1.8416 | 0.8416 | -0.0247 | 1617.5310 | 1.0000 | CN | 100 | 126.1822 | 126.1822 | 0.0000 | 0.0000 | 0 | -3.1186 | 0.0247 | 261.7609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @ZHUZH19 | 1303121.3129 | 0.0130 | 0.0077 | 27.6690 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.0335 | 0 | 215335 | 215335 | 6.0516 | 43.5269 | 3208453.0000 | 19.3971 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 554177 | 0.1675 | 3353657.6025 | GS | connect | availability | 0 | 1.1086 | 1.1645 | 0.1645 | 0.1005 | 1630.0671 | 1.0000 | CN | 100 | 1303121.3129 | 1303121.3129 | 0.0000 | 0.0000 | 0 | 130951.0731 | 0.1005 | 1444632.5117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @RONGS1 | -282995.7029 | -0.0028 | 0.0077 | -0.0000 | 0.1510 | 117.0677 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -239424 | -239424 | 1.1820 | 8.5712 | 15414606.0000 | 18.3509 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0521 | 1.0923 | 0.0923 | -0.1084 | 4428.2429 | 1.0000 | CN | 100 | -282995.7029 | 282995.7029 | 0.0000 | 0.0000 | 0 | 30679.8774 | 0.1084 | -297727.9859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 726 | @FORTU131 | 992.3858 | 0.0000 | 0.0077 | 0.0211 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 53 | 53 | 18.7243 | 134.1524 | 1604517.0000 | 29.8968 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4243 | 2.1660 | 1.1660 | 0.0776 | 3425.4628 | 1.0000 | CN | 100 | 992.3858 | 992.3858 | 0.0000 | 0.0000 | 0 | 77.0355 | 0.0776 | 2405.8807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @SHANG297 | 282844.3358 | 0.0028 | 0.0077 | 6.0056 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 10673 | 10673 | 26.5009 | 191.0703 | 845247.0000 | 22.4316 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1085 | 1.1593 | 0.1593 | 0.0587 | 5459.0240 | 1.0000 | CN | 100 | 282844.3358 | 282844.3358 | 0.0000 | 0.0000 | 0 | 16612.4617 | 0.0587 | 313539.5578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 728 | @BEIJI135 | -68.4829 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1023 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7695 | 5.5449 | 28383641.0000 | 21.8597 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4755 | 1.4330 | 0.4330 | NaN | 429.3055 | 0.0000 | CN | 100 | -68.4829 | 68.4829 | 0.0000 | 0.0000 | 0 | NaN | NaN | -101.0495 | 0.0000 | NaN | 0 | 0.0000 |
| 729 | @BEIJI99 | 519001.9098 | 0.0052 | 0.0077 | 11.0199 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0039 | 0 | 236200 | 236200 | 2.1973 | 15.7566 | 7118738.0000 | 15.5793 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 177872 | 0.1800 | 390837.8819 | GS | connect | availability | 0 | 0.8454 | 0.9872 | -0.0128 | 0.0603 | 1061.9444 | 1.0000 | CN | 100 | 519001.9098 | 519001.9098 | 0.0000 | 0.0000 | 0 | 31284.2440 | 0.0603 | 438780.0121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @SHENZ329 | 571.6865 | 0.0000 | 0.0077 | 0.0121 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0672 | 0 | 40 | 40 | 14.2922 | 103.4815 | 4671535.0000 | 67.1437 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 469989 | 0.1575 | 6717159.3597 | GS | connect | availability | 0 | 2.1727 | 1.9158 | 0.9158 | 0.0226 | 1853.8350 | 1.0000 | CN | 100 | 571.6865 | 571.6865 | 0.0000 | 0.0000 | 0 | 12.9230 | 0.0226 | 1242.0764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @JIANG98 | -1317697.8276 | -0.0132 | 0.0077 | -0.0000 | 0.1750 | 631.7729 | -0.0132 | -0.0121 | 0.0011 | 1.0000 | 0.0132 | 25700 | -314872 | -289172 | 4.1849 | 30.1441 | 10783778.0000 | 45.1498 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5193 | 1.4180 | 0.4180 | -0.1509 | 6752.6770 | 1.0000 | CN | 100 | -1210146.7142 | 1210146.7142 | 107551.1134 | 107551.1134 | 1 | 182553.8744 | 0.1509 | -1838586.6161 | 163403.3587 | -16224.3736 | 0 | 0.0000 |
| 732 | @ANHUI42 | 328400.3172 | 0.0033 | 0.0077 | 6.9729 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0006 | 0 | 460000 | 460000 | 0.7139 | 5.1322 | 19404461.0000 | 13.8321 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 82370 | 0.1600 | 58805.0742 | GS | connect | availability | 0 | 1.1377 | 1.1655 | 0.1655 | 0.0474 | 832.0851 | 1.0000 | CN | 100 | 328400.3172 | 328400.3172 | 0.0000 | 0.0000 | 0 | 15555.3876 | 0.0474 | 373615.1738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @ANKER10 | 124.5793 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 13.8421 | 99.8476 | 4956914.0000 | 68.7435 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7410 | 1.6010 | 0.6010 | 0.0650 | 7357.6303 | 1.0000 | CN | 100 | 124.5793 | 124.5793 | 0.0000 | 0.0000 | 0 | 8.0985 | 0.0650 | 216.8864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @BEIJI307 | 1406669.9173 | 0.0141 | 0.0077 | 29.8676 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 0.0000 | 0 | 36270 | 36270 | 38.7833 | 279.9070 | 1921743.0000 | 74.7122 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6486 | 1.5396 | 0.5396 | 0.1363 | 8613.1296 | 1.0000 | CN | 100 | 1406669.9173 | 1406669.9173 | 0.0000 | 0.0000 | 0 | 191691.3995 | 0.1363 | 2319094.4450 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @SANJI2 | -81.4695 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0407 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 3.1334 | 22.4393 | 11814770.0000 | 36.8228 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3297 | 0.5547 | -0.4453 | -0.0797 | 1557.7309 | 1.0000 | CN | 100 | -81.4695 | 81.4695 | 0.0000 | 0.0000 | 0 | 6.4929 | 0.0797 | -26.8644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @ZHONG80 | -584744.8487 | -0.0058 | 0.0077 | -0.0000 | 0.1675 | 268.3418 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0148 | 600 | -241400 | -240800 | 2.4223 | 17.4230 | 10781000.0000 | 26.0894 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 369212 | 0.1675 | 894344.7186 | GS | connect | availability | 0 | 1.2302 | 1.2019 | 0.2019 | -0.0768 | 918.3390 | 1.0000 | CN | 100 | -583291.4646 | 583291.4646 | 1453.3840 | 1453.3840 | 1 | 44801.8908 | 0.0768 | -717590.9418 | 1788.0173 | -111.6326 | 0 | 0.0000 |
| 737 | @CAMBR63 | -91533.9118 | -0.0009 | 0.0077 | -0.0000 | 0.0225 | 5.6425 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 0.1439 | 1100 | -1106 | -6 | 82.7612 | 599.8418 | 3535249.0000 | 294.5366 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 172693 | 0.0275 | 14292283.7566 | GS | connect | availability | 0 | 1.5283 | 1.4526 | 0.4526 | 0.0002 | 26602.9080 | 1.0000 | CN | 100 | -496.5673 | 496.5673 | 91037.3445 | 91037.3445 | 1 | -0.0961 | 0.0002 | -758.9190 | 139135.1547 | 17.6200 | 0 | 0.0000 |
| 738 | @GUODI1 | 133711.9710 | 0.0013 | 0.0077 | 2.8391 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0200 | 0 | 122480 | 122480 | 1.0917 | 7.8602 | 17318309.0000 | 18.9070 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1830915 | 0.0675 | 1998818.2021 | GS | connect | availability | 0 | 1.1114 | 1.1729 | 0.1729 | 0.0682 | 510.2660 | 1.0000 | CN | 100 | 133711.9710 | 133711.9710 | 0.0000 | 0.0000 | 0 | 9112.4915 | 0.0682 | 148605.0063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @HENAN3 | 437126.1324 | 0.0044 | 0.0077 | 9.2814 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 128300 | 128300 | 3.4071 | 24.3837 | 11604754.0000 | 39.3023 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3584 | 0.5320 | -0.4680 | 0.0652 | 3541.2953 | 1.0000 | CN | 100 | 437126.1324 | 437126.1324 | 0.0000 | 0.0000 | 0 | 28480.4747 | 0.0652 | 156673.1528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 740 | @SHENZ271 | 937256.7103 | 0.0094 | 0.0077 | 19.9007 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0000 | 0 | 132600 | 132600 | 7.0683 | 50.9179 | 3734276.0000 | 26.4095 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1557 | 1.9282 | 0.9282 | 0.0268 | 2457.7443 | 1.0000 | CN | 100 | 937256.7103 | 937256.7103 | 0.0000 | 0.0000 | 0 | 25108.8762 | 0.0268 | 2020451.1321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @TONGH5 | -29.5510 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0333 | 0 | -27 | -27 | 1.0945 | 7.8450 | 20143305.0000 | 21.9486 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 3037350 | 0.1025 | 3324326.3457 | GS | connect | availability | 0 | 1.0337 | 1.0483 | 0.0483 | -0.0402 | 1479.0777 | 1.0000 | CN | 100 | -29.5510 | 29.5510 | 0.0000 | 0.0000 | 0 | 1.1887 | 0.0402 | -30.5465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @ZHUHA5 | 641704.2860 | 0.0064 | 0.0077 | 13.6252 | 0.0000 | -0.0000 | 0.0064 | 0.0060 | -0.0004 | 1.0000 | 0.0084 | -28600 | 433000 | 404400 | 1.4820 | 10.7130 | 20688465.0000 | 30.7838 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 563647 | 0.0950 | 835322.6228 | GS | connect | availability | 0 | 1.5018 | 1.4621 | 0.4621 | -0.0072 | 481.7108 | 1.0000 | CN | 100 | 599319.1992 | 599319.1992 | -42385.0868 | 42385.0868 | -1 | -4291.6412 | 0.0072 | 900036.9338 | -63652.4637 | 303.5137 | 0 | 0.0000 |
| 743 | @EASTR12 | -1430236.2860 | -0.0143 | 0.0077 | -0.0000 | 0.1162 | 455.3819 | -0.0143 | -0.0143 | 0.0000 | 1.0000 | 0.2551 | 0 | -32130 | -32130 | 44.5140 | 318.5647 | 2929979.0000 | 129.6417 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 540756 | 0.1525 | 24071237.2568 | GS | connect | availability | 0 | 0.4046 | 0.6060 | -0.3940 | -0.1567 | 21990.4866 | 1.0000 | CN | 100 | -1430236.2860 | 1430236.2860 | 0.0000 | 0.0000 | 0 | 224062.9724 | 0.1567 | -578726.8376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @PYLON10 | -564685.9510 | -0.0056 | 0.0077 | -0.0000 | 0.1775 | 274.6076 | -0.0056 | -0.0043 | 0.0013 | 1.0000 | 0.0056 | 22800 | -96570 | -73770 | 5.8474 | 42.3848 | 2754365.0000 | 16.2149 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1816 | 1.9232 | 0.9232 | -0.1056 | 946.9151 | 1.0000 | CN | 100 | -431364.6330 | 431364.6330 | 133321.3180 | 133321.3180 | 1 | 45548.3207 | 0.1056 | -941058.9240 | 290851.8838 | -14077.5615 | 0 | 0.0000 |
| 745 | @SINOM12 | -1046601.3045 | -0.0105 | 0.0077 | -0.0000 | 0.1600 | 458.7841 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0225 | 0 | -254398 | -254398 | 4.1140 | 29.4592 | 8915090.0000 | 36.4779 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 291923 | 0.1850 | 1200980.3246 | GS | connect | availability | 0 | 1.4399 | 1.3574 | 0.3574 | -0.1029 | 2552.6865 | 1.0000 | CN | 100 | -1046601.3045 | 1046601.3045 | 0.0000 | 0.0000 | 0 | 107659.4088 | 0.1029 | -1506970.1322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @AUTEL3 | -219.1993 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0693 | 0 | -58 | -58 | 3.7793 | 27.3516 | 9695024.0000 | 36.8311 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1833059 | 0.0100 | 6927677.7973 | GS | connect | availability | 0 | 2.3087 | 1.9841 | 0.9841 | -0.0290 | 2532.8227 | 1.0000 | CN | 100 | -219.1993 | 219.1993 | 0.0000 | 0.0000 | 0 | 6.3645 | 0.0290 | -506.0584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @BEIJI316 | -3135.1089 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.5246 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 31.6678 | 225.9404 | 1853362.0000 | 58.1617 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4858 | 1.3862 | 0.3862 | -0.0289 | 5853.8853 | 1.0000 | CN | 100 | -3135.1089 | 3135.1089 | 0.0000 | 0.0000 | 0 | 90.6754 | 0.0289 | -4658.2310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 748 | @EVERD2 | -1026447.2040 | -0.0103 | 0.0077 | -0.0000 | 0.1552 | 436.3757 | -0.0103 | -0.0095 | 0.0008 | 1.0000 | 0.0103 | 238100 | -3092118 | -2854018 | 0.3320 | 2.4032 | 87666750.0000 | 29.2622 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1706 | 1.2432 | 0.2432 | -0.1519 | 1928.4792 | 1.0000 | CN | 100 | -947408.4741 | 947408.4741 | 79038.7299 | 79038.7299 | 1 | 143925.8532 | 0.1519 | -1109016.5638 | 92521.0857 | -12007.1932 | 0 | 0.0000 |
| 749 | @HUBEI15 | 1173443.3953 | 0.0117 | 0.0077 | 24.9156 | 0.0000 | -0.0000 | 0.0117 | 0.0119 | 0.0001 | 1.0000 | 0.0640 | 3000 | 305000 | 308000 | 3.8474 | 27.6729 | 11399680.0000 | 43.8157 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1663270 | 0.1875 | 6399190.8067 | GS | connect | availability | 0 | 0.8926 | 0.9467 | -0.0533 | 0.1103 | 1560.2943 | 1.0000 | CN | 100 | 1184985.4614 | 1184985.4614 | 11542.0662 | 11542.0662 | 1 | 130730.6411 | 0.1103 | 1057671.4125 | 10301.9943 | 1273.3504 | 0 | 0.0000 |
| 750 | @JINGJ2 | 104876.1481 | 0.0010 | 0.0077 | 2.2268 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0055 | 0 | 47400 | 47400 | 2.2126 | 15.8380 | 2355276.0000 | 5.1811 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 247584 | 0.1375 | 547798.6552 | GS | connect | availability | 0 | 1.2681 | 1.2836 | 0.2836 | 0.0456 | 880.0643 | 1.0000 | CN | 100 | 104876.1481 | 104876.1481 | 0.0000 | 0.0000 | 0 | 4786.4750 | 0.0456 | 132995.3551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 751 | @ZHONG38 | 17546.5830 | 0.0002 | 0.0077 | 0.3726 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 10900 | 10900 | 1.6098 | 11.6095 | 13064301.0000 | 21.0660 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2305 | 1.1952 | 0.1952 | 0.0987 | 1372.3667 | 1.0000 | CN | 100 | 17546.5830 | 17546.5830 | 0.0000 | 0.0000 | 0 | 1732.5293 | 0.0987 | 21591.3671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @ZHEJI183 | -283.9988 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0739 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0655 | 0 | -61 | -61 | 4.6557 | 33.5938 | 12525801.0000 | 58.4450 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1405300 | 0.0950 | 6542680.3745 | GS | connect | availability | 0 | 1.7377 | 1.5623 | 0.5623 | -0.0264 | 6495.9796 | 1.0000 | CN | 100 | -283.9988 | 283.9988 | 0.0000 | 0.0000 | 0 | 7.4835 | 0.0264 | -493.4939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @CHINA128 | 1492408.3405 | 0.0149 | 0.0077 | 31.6881 | 0.0000 | -0.0000 | 0.0149 | 0.0146 | -0.0003 | 1.0000 | 0.0137 | -10700 | 487300 | 476600 | 3.0626 | 22.0578 | 5380711.0000 | 16.4848 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 446564 | 0.1550 | 1367649.9859 | GS | connect | availability | 0 | 0.5008 | 0.6968 | -0.3032 | 0.1518 | 586.1330 | 1.0000 | CN | 100 | 1459638.4467 | 1459638.4467 | -32769.8938 | 32769.8938 | -1 | 221556.5595 | 0.1518 | 731006.0811 | -16411.5927 | -4974.0982 | 0 | 0.0000 |
| 754 | @HANGZ25 | 561879.3960 | 0.0056 | 0.0077 | 11.9303 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 81135 | 81135 | 6.9252 | 49.4793 | 16138254.0000 | 110.9079 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7389 | 1.6105 | 0.6105 | 0.0424 | 5110.1437 | 1.0000 | CN | 100 | 561879.3960 | 561879.3960 | 0.0000 | 0.0000 | 0 | 23846.8969 | 0.0424 | 977030.2850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @HENAN39 | 618006.5051 | 0.0062 | 0.0077 | 13.1221 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0143 | 100 | 167400 | 167500 | 3.6918 | 26.6166 | 5264313.0000 | 19.4615 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 386956 | 0.1000 | 1428562.2770 | GS | connect | availability | 0 | 1.3589 | 1.4252 | 0.4252 | 0.0508 | 1407.5869 | 1.0000 | CN | 100 | 618375.6846 | 618375.6846 | 369.1795 | 369.1795 | 1 | 31431.7199 | 0.0508 | 840326.8489 | 501.6877 | 18.7652 | 0 | 0.0000 |
| 756 | @IMEIK1 | 483.2946 | 0.0000 | 0.0077 | 0.0103 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0341 | 0 | 20 | 20 | 24.1647 | 173.2439 | 3018048.0000 | 72.6217 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 141131 | 0.1775 | 3410392.2192 | GS | connect | availability | 0 | 1.9154 | 1.6804 | 0.6804 | 0.0690 | 6873.3315 | 1.0000 | CN | 100 | 483.2946 | 483.2946 | 0.0000 | 0.0000 | 0 | 33.3422 | 0.0690 | 925.6950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @SHANG88 | 373692.4199 | 0.0037 | 0.0077 | 7.9346 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0472 | 0 | 259700 | 259700 | 1.4389 | 10.4446 | 34730840.0000 | 50.3837 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 3281676 | 0.0150 | 4722131.0962 | GS | connect | availability | 0 | 1.9320 | 1.7409 | 0.7409 | 0.0942 | 3519.2596 | 1.0000 | CN | 100 | 373692.4199 | 373692.4199 | 0.0000 | 0.0000 | 0 | 35210.9938 | 0.0942 | 721990.5344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @SHENZ144 | -254223.5420 | -0.0025 | 0.0077 | -0.0000 | 0.0850 | 59.2027 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0558 | 0 | -26600 | -26600 | 9.5573 | 69.0728 | 2298836.0000 | 22.0545 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 557350 | 0.0850 | 5326747.7878 | GS | connect | availability | 0 | 1.4926 | 1.4449 | 0.4449 | -0.0969 | 4415.7141 | 1.0000 | CN | 100 | -254223.5420 | 254223.5420 | 0.0000 | 0.0000 | 0 | 24634.4864 | 0.0969 | -379447.2645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @SHNZH1 | -1635518.1486 | -0.0164 | 0.0077 | -0.0000 | 0.1417 | 634.7637 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 0.0446 | 0 | -2634300 | -2634300 | 0.6209 | 4.4680 | 26173903.0000 | 16.2429 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 4549588 | 0.1675 | 2824634.1505 | GS | connect | availability | 0 | 1.2063 | 1.1989 | 0.1989 | -0.1025 | 1508.3285 | 1.0000 | CN | 100 | -1635518.1486 | 1635518.1486 | 0.0000 | 0.0000 | 0 | 167593.1084 | 0.1025 | -1972935.8598 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @SINOT15 | 684620.4382 | 0.0068 | 0.0077 | 14.5365 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.1315 | 0 | 696200 | 696200 | 0.9834 | 7.0430 | 26541805.0000 | 25.9639 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 13366783 | 0.0050 | 13144459.6882 | GS | connect | availability | 0 | 1.3528 | 1.3248 | 0.3248 | 0.0884 | 2515.0533 | 1.0000 | CN | 100 | 684620.4382 | 684620.4382 | 0.0000 | 0.0000 | 0 | 60516.3435 | 0.0884 | 926138.0767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @TCLCO2 | -11.8615 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2501 | 0 | -20 | -20 | 0.5931 | 4.2711 | 192293250.0000 | 114.0739 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 42155408 | 0.0010 | 25001369.9417 | GS | connect | availability | 0 | 1.3174 | 1.3346 | 0.3346 | 0.0385 | 11137.4262 | 1.0000 | CN | 100 | -11.8615 | 11.8615 | 0.0000 | 0.0000 | 0 | -0.4562 | 0.0385 | -15.6268 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @XIAME9 | 350.7080 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 6.8766 | 49.6970 | 1492057.0000 | 10.2991 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8205 | 0.9264 | -0.0736 | 0.0587 | 578.2154 | 1.0000 | CN | 100 | 350.7080 | 350.7080 | 0.0000 | 0.0000 | 0 | 20.5901 | 0.0587 | 287.7525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @HITGE1 | 246467.7153 | 0.0025 | 0.0077 | 5.2332 | 0.0000 | -0.0000 | 0.0025 | 0.0020 | -0.0004 | 1.0000 | 0.0000 | -18200 | 102336 | 84136 | 2.4084 | 17.2999 | 18845204.0000 | 45.2821 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 206338 | 0.2100 | 496947.8525 | GS | connect | availability | 0 | 2.1470 | 1.9077 | 0.9077 | -0.0060 | 704.4532 | 1.0000 | CN | 100 | 202634.5342 | 202634.5342 | -43833.1811 | 43833.1811 | -1 | -1208.6267 | 0.0060 | 435050.1299 | -94108.4953 | 261.4458 | 0 | 0.0000 |
| 764 | @SHANG386 | -337292.5997 | -0.0034 | 0.0077 | -0.0000 | 0.2046 | 189.0971 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -47310 | -47310 | 7.1294 | 51.0223 | 998372.0000 | 7.0751 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 261 | 0.2050 | 1860.7772 | GS | connect | availability | 0 | 1.2130 | 1.2025 | 0.2025 | -0.1926 | 960.0844 | 1.0000 | CN | 100 | -337292.5997 | 337292.5997 | 0.0000 | 0.0000 | 0 | 64964.3784 | 0.1926 | -409122.0974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @CHENG7 | -93705.9859 | -0.0009 | 0.0077 | -0.0000 | 0.2050 | 52.6294 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -94358 | -94358 | 0.9931 | 7.1490 | 59257125.0000 | 58.8394 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 6470 | 0.2475 | 6425.2923 | GS | connect | availability | 0 | 1.7512 | 1.5889 | 0.5889 | -0.1369 | 3653.0936 | 1.0000 | CN | 100 | -93705.9859 | 93705.9859 | 0.0000 | 0.0000 | 0 | 12826.6036 | 0.1369 | -164096.7215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @NEWHO21 | 150590.8213 | 0.0015 | 0.0077 | 3.1975 | 0.0000 | -0.0000 | 0.0015 | 0.0012 | -0.0003 | 1.0000 | 0.0038 | -9300 | 53200 | 43900 | 2.8307 | 19.8767 | 15376352.0000 | 42.4502 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 134457 | 0.0050 | 380601.3170 | GS | connect | availability | 0 | 0.9263 | 0.9387 | -0.0613 | 0.0636 | 487.2541 | 1.0000 | CN | 100 | 124265.7342 | 124265.7342 | -26325.0872 | 26325.0872 | -1 | 7907.7017 | 0.0636 | 115104.6113 | -24384.3482 | -1675.2079 | 0 | 0.0000 |
| 767 | @IMONG9 | -858806.4267 | -0.0086 | 0.0077 | -0.0000 | 0.1323 | 311.2777 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0086 | 3400 | -3574100 | -3570700 | 0.2403 | 1.7366 | 177059880.0000 | 42.7073 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1220 | 1.1320 | 0.1320 | -0.0468 | 4897.0009 | 1.0000 | CN | 100 | -857989.4540 | 857989.4540 | 816.9726 | 816.9726 | 1 | 40112.5298 | 0.0468 | -962644.0014 | 916.6241 | -38.1949 | 0 | 0.0000 |
| 768 | @SICHU59 | -23086.3833 | -0.0002 | 0.0077 | -0.0000 | 0.1963 | 12.4181 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 8300 | -94441 | -86141 | 0.2445 | 1.7498 | 49289446.0000 | 11.9791 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9937 | 1.0605 | 0.0605 | -0.1734 | 1554.3543 | 1.0000 | CN | 100 | -21057.4236 | 21057.4236 | 2028.9597 | 2028.9597 | 1 | 3652.1360 | 0.1734 | -20925.4019 | 2016.2389 | -351.8966 | 0 | 0.0000 |
| 769 | @HYGON1 | -1156.4396 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.1901 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1699 | 0 | -61 | -61 | 18.9580 | 137.3680 | 9965738.0000 | 190.6489 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 895636 | 0.0675 | 16979491.1624 | GS | connect | availability | 0 | 1.1792 | 1.2209 | 0.2209 | -0.0672 | 18507.2427 | 0.8989 | CN | 100 | -1156.4396 | 1156.4396 | 0.0000 | 0.0000 | 0 | 77.6793 | 0.0672 | -1363.6658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @TRINA7 | 174.9158 | 0.0000 | 0.0077 | 0.0037 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0236 | 0 | 89 | 89 | 1.9653 | 14.0991 | 53256293.0000 | 104.2905 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1202424 | 0.1525 | 2363179.2215 | GS | connect | availability | 0 | 1.7805 | 1.6645 | 0.6645 | -0.1036 | 3041.0771 | 1.0000 | CN | 100 | 174.9158 | 174.9158 | 0.0000 | 0.0000 | 0 | -18.1213 | 0.1036 | 311.4306 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @KINGC7 | -38.8750 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 2.9904 | 21.5571 | 1842337.0000 | 5.5162 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5056 | 1.4138 | 0.4138 | 0.0544 | 634.5610 | 1.0000 | CN | 100 | -38.8750 | 38.8750 | 0.0000 | 0.0000 | 0 | -2.1164 | 0.0544 | -58.5306 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @NEWAY13 | 204057.1110 | 0.0020 | 0.0077 | 4.3327 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 0.0000 | -700 | 46200 | 45500 | 4.4168 | 31.6254 | 4724430.0000 | 20.7524 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3240 | 1.3153 | 0.3153 | 0.0099 | 3394.6520 | 1.0000 | CN | 100 | 200965.3366 | 200965.3366 | -3091.7744 | 3091.7744 | -1 | 1994.8659 | 0.0099 | 266087.1035 | -4093.6477 | -30.6902 | 0 | 0.0000 |
| 773 | @NEWTR5 | 175550.2211 | 0.0018 | 0.0077 | 3.7274 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 104456 | 104456 | 1.6806 | 12.1364 | 13006180.0000 | 21.9241 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 303731 | 0.2200 | 510454.5857 | GS | connect | availability | 0 | 1.9060 | 1.8085 | 0.8085 | 0.0380 | 761.8628 | 1.0000 | CN | 100 | 175550.2211 | 175550.2211 | 0.0000 | 0.0000 | 0 | 6670.7871 | 0.0380 | 334601.4097 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 774 | @SUZHO69 | 122.1376 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5445 | 18.4473 | 5248520.0000 | 13.4478 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5346 | 1.4431 | 0.4431 | -0.0265 | 1226.4078 | 1.0000 | CN | 100 | 122.1376 | 122.1376 | 0.0000 | 0.0000 | 0 | -3.2376 | 0.0265 | 187.4302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @YANGL1 | -33.7790 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0139 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5278 | 3.7965 | 16678286.0000 | 8.7946 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8459 | 0.9069 | -0.0931 | -0.0029 | 676.0952 | 1.0000 | CN | 100 | -33.7790 | 33.7790 | 0.0000 | 0.0000 | 0 | 0.0966 | 0.0029 | -28.5727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @ZHEJI23 | 85.5974 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1660 | 0 | 62 | 62 | 1.3806 | 9.9122 | 18160055.0000 | 25.0017 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 12022088 | 0.0150 | 16597736.0202 | GS | connect | availability | 0 | 0.7994 | 0.9162 | -0.0838 | 0.0331 | 4491.5611 | 1.0000 | CN | 100 | 85.5974 | 85.5974 | 0.0000 | 0.0000 | 0 | 2.8296 | 0.0331 | 68.4296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @YAPPA1 | 58396.2141 | 0.0006 | 0.0077 | 1.2399 | 0.0000 | -0.0000 | 0.0006 | 0.0004 | -0.0002 | 1.0000 | 0.0000 | -8500 | 23700 | 15200 | 2.4640 | 17.4607 | 8125301.0000 | 19.7053 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 7785 | 0.2250 | 19182.0475 | GS | connect | availability | 0 | 1.4740 | 1.4046 | 0.4046 | 0.0355 | 265.2367 | 1.0000 | CN | 100 | 37452.4242 | 37452.4242 | -20943.7899 | 20943.7899 | -1 | 1328.4630 | 0.0355 | 55206.6244 | -30872.1255 | -742.8905 | 0 | 0.0000 |
| 778 | @CANNY1 | 647530.2331 | 0.0065 | 0.0077 | 13.7489 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0069 | 0 | 679600 | 679600 | 0.9528 | 6.8577 | 7986711.0000 | 7.6073 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 719903 | 0.1825 | 685931.3676 | GS | connect | availability | 0 | 1.3559 | 1.3451 | 0.3451 | 0.0418 | 761.0921 | 1.0000 | CN | 100 | 647530.2331 | 647530.2331 | 0.0000 | 0.0000 | 0 | 27048.9838 | 0.0418 | 877972.7195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @WUXIL3 | -251074.3995 | -0.0025 | 0.0077 | -0.0000 | 0.1775 | 122.0978 | -0.0025 | -0.0023 | 0.0002 | 1.0000 | 0.0025 | 6500 | -91900 | -85400 | 2.7320 | 19.7711 | 18436098.0000 | 50.6270 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9694 | 1.7632 | 0.7632 | -0.1019 | 2909.5968 | 1.0000 | CN | 100 | -233316.1449 | 233316.1449 | 17758.2546 | 17758.2546 | 1 | 23779.7843 | 0.1019 | -459500.0702 | 34973.6587 | -1809.9367 | 0 | 0.0000 |
| 780 | @GUANG63 | 276212.9241 | 0.0028 | 0.0077 | 5.8648 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 192700 | 192700 | 1.4334 | 10.3385 | 5385012.0000 | 7.7326 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9212 | 1.0408 | 0.0408 | 0.0367 | 551.1326 | 1.0000 | CN | 100 | 276212.9241 | 276212.9241 | 0.0000 | 0.0000 | 0 | 10124.0242 | 0.0367 | 254456.2475 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @YUNNA10 | -635.7999 | -0.0000 | 0.0077 | -0.0000 | 0.0450 | 0.0784 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2604 | 0 | -80 | -80 | 7.9475 | 56.9887 | 7251996.0000 | 57.4022 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 3275629 | 0.0450 | 26033056.4160 | GS | connect | availability | 0 | 0.6209 | 0.7471 | -0.2529 | 0.0300 | 5813.9740 | 1.0000 | CN | 100 | -635.7999 | 635.7999 | 0.0000 | 0.0000 | 0 | -19.0971 | 0.0300 | -394.7373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @SHANX15 | 46944.1268 | 0.0005 | 0.0077 | 0.9968 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0000 | 1.0000 | 0.0000 | -3000 | 56900 | 53900 | 0.8250 | 5.8875 | 9477910.0000 | 7.7504 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2126 | 1.1152 | 0.1152 | 0.0412 | 406.7359 | 1.0000 | CN | 100 | 44469.0411 | 44469.0411 | -2475.0858 | 2475.0858 | -1 | 1832.2828 | 0.0412 | 53924.0972 | -3001.3412 | -101.9823 | 0 | 0.0000 |
| 783 | @CONTE31 | 767.4294 | 0.0000 | 0.0077 | 0.0163 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 22 | 22 | 34.8832 | 251.8339 | 15841165.0000 | 554.0946 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 12037202 | 0.0050 | 419895591.1386 | GS | connect | availability | 0 | 1.5149 | 1.4373 | 0.4373 | 0.0228 | 118275.3188 | 1.0000 | CN | 100 | 767.4294 | 767.4294 | 0.0000 | 0.0000 | 0 | 17.4627 | 0.0228 | 1162.5458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @SHANG245 | 182600.0684 | 0.0018 | 0.0077 | 3.8771 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0086 | 0 | 22500 | 22500 | 8.1156 | 58.6983 | 1195842.0000 | 9.7495 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 105350 | 0.1575 | 854974.0981 | GS | connect | availability | 0 | 1.7621 | 1.6311 | 0.6311 | 0.0735 | 2114.9395 | 1.0000 | CN | 100 | 182600.0684 | 182600.0684 | 0.0000 | 0.0000 | 0 | 13421.9674 | 0.0735 | 321752.6684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @GUANG7 | -1314676.4818 | -0.0131 | 0.0077 | -0.0000 | 0.1675 | 603.3104 | -0.0132 | -0.0132 | 0.0000 | 1.0000 | 0.0211 | 0 | -1447300 | -1447300 | 0.9084 | 6.5181 | 19833071.0000 | 17.9553 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 873110 | 0.1750 | 793102.4549 | GS | connect | availability | 0 | 0.8012 | 0.8500 | -0.1500 | -0.1389 | 891.8017 | 1.0000 | CN | 100 | -1314676.4818 | 1314676.4818 | 0.0000 | 0.0000 | 0 | 182640.3416 | 0.1389 | -1053305.8409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @NARIT1 | 188.1594 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0989 | 0 | 62 | 62 | 3.0348 | 21.9041 | 41870024.0000 | 127.3829 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 3258376 | 0.0375 | 9888612.5780 | GS | connect | availability | 0 | 0.1977 | 0.5226 | -0.4774 | 0.1198 | 10481.6847 | 1.0000 | CN | 100 | 188.1594 | 188.1594 | 0.0000 | 0.0000 | 0 | 22.5334 | 0.1198 | 37.2025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @PIOTE1 | -183080.7695 | -0.0018 | 0.0077 | -0.0000 | 0.1875 | 94.0483 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0189 | 0 | -9024 | -9024 | 20.2882 | 146.7989 | 2491129.0000 | 50.7927 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 84214 | 0.1875 | 1708550.9667 | GS | connect | availability | 0 | 1.2320 | 1.2619 | 0.2619 | -0.1367 | 5277.9378 | 1.0000 | CN | 100 | -183080.7695 | 183080.7695 | 0.0000 | 0.0000 | 0 | 25018.3198 | 0.1367 | -225562.3849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @XINXI1 | -4.3377 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -9 | -9 | 0.4820 | 3.4794 | 43074122.0000 | 20.8163 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9720 | 1.0391 | 0.0391 | -0.0832 | 1146.0601 | 1.0000 | CN | 100 | -4.3377 | 4.3377 | 0.0000 | 0.0000 | 0 | 0.3608 | 0.0832 | -4.2160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @VANCH1 | -212.7741 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1049 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.0918 | 29.5119 | 2253091.0000 | 9.2355 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9530 | 1.7795 | 0.7795 | -0.1056 | 986.0250 | 1.0000 | CN | 100 | -212.7741 | 212.7741 | 0.0000 | 0.0000 | 0 | 22.4723 | 0.1056 | -415.5489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @WUHAN37 | -213236.5707 | -0.0021 | 0.0077 | -0.0000 | 0.2225 | 129.9867 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -26700 | -26700 | 7.9864 | 57.5077 | 1958500.0000 | 15.6434 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9541 | 1.7551 | 0.7551 | -0.1218 | 2234.1375 | 1.0000 | CN | 100 | -213236.5707 | 213236.5707 | 0.0000 | 0.0000 | 0 | 25966.3287 | 0.1218 | -416684.7659 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @BANKO594 | 516758.0343 | 0.0052 | 0.0077 | 10.9723 | 0.0000 | -0.0000 | 0.0052 | 0.0000 | -0.0052 | 1.0000 | 0.0458 | -337600 | 337616 | 16 | 1.5306 | 10.9248 | 123154320.0000 | 186.8726 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 2991806 | 0.1275 | 4579284.7129 | GS | connect | availability | 0 | 0.3237 | 0.4847 | -0.5153 | -0.0046 | 15438.8860 | 1.0000 | CN | 100 | 24.4897 | 24.4897 | -516733.5446 | 516733.5446 | -1 | -0.1119 | 0.0046 | 7.9278 | -167276.5389 | 2361.4039 | 0 | 0.0000 |
| 792 | @DAQIN5 | -33221.2457 | -0.0003 | 0.0077 | -0.0000 | 0.0450 | 4.0958 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.1346 | 35600 | -35646 | -46 | 0.9320 | 6.7519 | 71788188.0000 | 67.3227 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 14405417 | 0.0450 | 13425514.7068 | GS | connect | availability | 0 | 0.2335 | 0.4661 | -0.5339 | -0.0148 | 10139.4194 | 1.0000 | CN | 100 | -42.8709 | 42.8709 | 33178.3747 | 33178.3747 | 1 | 0.6363 | 0.0148 | -10.0107 | 7747.4325 | -492.4744 | 0 | 0.0000 |
| 793 | @ZHEJI93 | -633761.7619 | -0.0063 | 0.0077 | -0.0000 | 0.1315 | 228.2486 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0078 | 0 | -207500 | -207500 | 3.0543 | 21.8690 | 9120512.0000 | 27.7033 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 49174 | 0.1825 | 150190.8476 | GS | connect | availability | 0 | 1.2224 | 1.2395 | 0.2395 | -0.0617 | 3281.7696 | 1.0000 | CN | 100 | -633761.7619 | 633761.7619 | 0.0000 | 0.0000 | 0 | 39087.6748 | 0.0617 | -774687.3538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @BEIJI104 | -739226.8581 | -0.0074 | 0.0077 | -0.0000 | 0.1652 | 334.6181 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0074 | 0 | -248471 | -248471 | 2.9751 | 21.5689 | 7354981.0000 | 22.0339 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4793 | 2.1339 | 1.1339 | -0.1584 | 1456.3930 | 1.0000 | CN | 100 | -739226.8581 | 739226.8581 | 0.0000 | 0.0000 | 0 | 117056.8003 | 0.1584 | -1832736.7057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @BEIJI107 | -124.5155 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0571 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.3945 | 17.4535 | 24697118.0000 | 59.8703 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3823 | 2.0655 | 1.0655 | -0.0578 | 1464.3371 | 1.0000 | CN | 100 | -124.5155 | 124.5155 | 0.0000 | 0.0000 | 0 | 7.1962 | 0.0578 | -296.6304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @BEIJI25 | -60653.7477 | -0.0006 | 0.0077 | -0.0000 | 0.1623 | 26.9779 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 2200 | -28029 | -25829 | 2.1640 | 15.5100 | 7490930.0000 | 16.1373 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5292 | 1.4093 | 0.4093 | -0.1471 | 995.1974 | 1.0000 | CN | 100 | -55893.0268 | 55893.0268 | 4760.7209 | 4760.7209 | 1 | 8219.6096 | 0.1471 | -85470.7572 | 7280.0211 | -700.1100 | 0 | 0.0000 |
| 797 | @FOSHA5 | -2.7501 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9167 | 6.5770 | 55740422.0000 | 50.9191 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7996 | 1.6601 | 0.6601 | -0.0182 | 752.9562 | 1.0000 | CN | 100 | -2.7501 | 2.7501 | 0.0000 | 0.0000 | 0 | 0.0499 | 0.0182 | -4.9491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @NAVIN2 | -989271.4800 | -0.0099 | 0.0077 | -0.0000 | 0.1150 | 311.6883 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0099 | 0 | -844900 | -844900 | 1.1709 | 8.4534 | 29246559.0000 | 34.3391 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8644 | 1.6954 | 0.6954 | -0.1115 | 2610.4734 | 1.0000 | CN | 100 | -989271.4800 | 989271.4800 | 0.0000 | 0.0000 | 0 | 110323.9181 | 0.1115 | -1844412.3827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @SHANG316 | -449525.9730 | -0.0045 | 0.0077 | -0.0000 | 0.1725 | 212.4472 | -0.0045 | -0.0068 | -0.0023 | 1.0000 | 0.0101 | -50800 | -97897 | -148697 | 4.5918 | 33.0550 | 18604278.0000 | 85.4147 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 121646 | 0.1850 | 558577.2446 | GS | connect | availability | 50800 | 1.5667 | 1.4132 | 0.4132 | -0.2230 | 3307.9996 | 1.0000 | CN | 100 | -682790.7250 | 682790.7250 | -233264.7520 | 233264.7520 | -1 | 152280.6178 | 0.2230 | -1069715.3599 | -365451.4905 | 52024.2869 | -50800 | -233264.7520 |
| 800 | @DASHE1 | -194.6735 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0507 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0316 | 0 | -80 | -80 | 2.4334 | 17.5518 | 5864469.0000 | 14.2966 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1299345 | 0.0700 | 3161850.1888 | GS | connect | availability | 0 | 0.9267 | 0.9120 | -0.0880 | -0.0137 | 2771.2936 | 1.0000 | CN | 100 | -194.6735 | 194.6735 | 0.0000 | 0.0000 | 0 | 2.6734 | 0.0137 | -180.3975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @SHENZ323 | -24732.3024 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 10.6722 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0096 | 0 | -6281 | -6281 | 3.9376 | 28.4164 | 1739127.0000 | 6.8641 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 236500 | 0.1575 | 931251.3150 | GS | connect | availability | 0 | 2.2324 | 1.9588 | 0.9588 | -0.1193 | 757.4110 | 1.0000 | CN | 100 | -24732.3024 | 24732.3024 | 0.0000 | 0.0000 | 0 | 2950.7506 | 0.1193 | -55213.4242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @STARP20 | -665.1064 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.2597 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 11.0851 | 79.9824 | 1508320.0000 | 16.7560 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5796 | 0.5796 | -0.1143 | 1221.1109 | 1.0000 | CN | 100 | -665.1064 | 665.1064 | 0.0000 | 0.0000 | 0 | 75.9965 | 0.1143 | -1110.5037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @BANKO53 | -30.4594 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2058 | 0 | -34 | -34 | 0.8959 | 6.3991 | 119328630.0000 | 106.0587 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 22968995 | 0.0125 | 20577105.5180 | GS | connect | availability | 0 | 0.4497 | 0.5722 | -0.4278 | -0.0540 | 15531.8229 | 1.0000 | CN | 100 | -30.4594 | 30.4594 | 0.0000 | 0.0000 | 0 | 1.6434 | 0.0540 | -13.6990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @BEIJI198 | -357.5665 | -0.0000 | 0.0077 | -0.0000 | 0.2122 | 0.2079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.9293 | 28.3260 | 7528672.0000 | 29.6201 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2670 | 1.2826 | 0.2826 | -0.0004 | 588.6293 | 1.0000 | CN | 100 | -357.5665 | 357.5665 | 0.0000 | 0.0000 | 0 | 0.1379 | 0.0004 | -453.0543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @NINGB73 | -606802.4819 | -0.0061 | 0.0077 | -0.0000 | 0.1861 | 309.3285 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0072 | 0 | -84700 | -84700 | 7.1641 | 51.1823 | 3676205.0000 | 26.1338 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 15227 | 0.1875 | 109088.3281 | GS | connect | availability | 0 | 1.6984 | 1.5737 | 0.5737 | -0.1324 | 2632.0092 | 1.0000 | CN | 100 | -606802.4819 | 606802.4819 | 0.0000 | 0.0000 | 0 | 80349.9992 | 0.1324 | -1030571.2737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @SINOH12 | -632815.7720 | -0.0063 | 0.0077 | -0.0000 | 0.0719 | 124.7194 | -0.0063 | -0.0060 | 0.0003 | 1.0000 | 0.0176 | 46600 | -963238 | -916638 | 0.6570 | 4.7138 | 49520938.0000 | 32.4222 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1721403 | 0.1325 | 1130905.3094 | GS | connect | availability | 0 | 0.8039 | 0.8628 | -0.1372 | -0.0282 | 5319.0002 | 1.0000 | CN | 100 | -602201.1005 | 602201.1005 | 30614.6715 | 30614.6715 | 1 | 16959.6658 | 0.0282 | -484098.3537 | 24610.5696 | -862.1947 | 0 | 0.0000 |
| 807 | @YOUNG11 | -416225.5911 | -0.0042 | 0.0077 | -0.0000 | 0.0250 | 28.5086 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0612 | 0 | -398500 | -398500 | 1.0445 | 7.4913 | 23253879.0000 | 24.1955 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 5454752 | 0.1225 | 5697383.6268 | GS | connect | availability | 0 | 0.7160 | 0.8320 | -0.1680 | -0.0526 | 2945.7487 | 1.0000 | CN | 100 | -416225.5911 | 416225.5911 | 0.0000 | 0.0000 | 0 | 21881.7706 | 0.0526 | -298010.8714 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @GUIZH5 | -258695.9109 | -0.0026 | 0.0077 | -0.0000 | 0.1695 | 120.1567 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -408453 | -408453 | 0.6334 | 4.5230 | 27604704.0000 | 17.3417 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8173 | 0.8615 | -0.1385 | -0.2378 | 747.7671 | 1.0000 | CN | 100 | -258695.9109 | 258695.9109 | 0.0000 | 0.0000 | 0 | 61507.6228 | 0.2378 | -211420.8210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @XIZAN1 | 556749.5946 | 0.0056 | 0.0077 | 11.8214 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0064 | 0 | 106100 | 106100 | 5.2474 | 37.7792 | 6307488.0000 | 33.0972 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 121072 | 0.1575 | 635313.7316 | GS | connect | availability | 0 | 1.1783 | 1.1512 | 0.1512 | 0.0954 | 845.6696 | 1.0000 | CN | 100 | 556749.5946 | 556749.5946 | 0.0000 | 0.0000 | 0 | 53124.4864 | 0.0954 | 656010.0296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 810 | @SHANG17 | -34.2234 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0511 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.5556 | 11.1133 | 19722536.0000 | 30.4431 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0046 | 0.2724 | -0.7276 | -0.0801 | 1057.0037 | 1.0000 | CN | 100 | -34.2234 | 34.2234 | 0.0000 | 0.0000 | 0 | 2.7416 | 0.0801 | -0.1583 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @JINHU2 | -290.2879 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1471 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.0557 | 22.1120 | 14041700.0000 | 43.1251 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3255 | 1.9949 | 0.9949 | -0.1126 | 1535.7005 | 1.0000 | CN | 100 | -290.2879 | 290.2879 | 0.0000 | 0.0000 | 0 | 32.6893 | 0.1126 | -675.0741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @LEPUM1 | -355915.7218 | -0.0036 | 0.0077 | -0.0000 | 0.2118 | 206.5009 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0145 | 0 | -217900 | -217900 | 1.6334 | 11.6999 | 28208891.0000 | 45.8406 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 668695 | 0.2125 | 1092239.8512 | GS | connect | availability | 0 | 1.6916 | 1.5279 | 0.5279 | -0.0980 | 2457.4173 | 1.0000 | CN | 100 | -355915.7218 | 355915.7218 | 0.0000 | 0.0000 | 0 | 34866.3983 | 0.0980 | -602054.3209 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @SHAND206 | -141.4632 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0765 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.3682 | 24.1988 | 2114639.0000 | 7.1074 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7123 | 1.5655 | 0.5655 | -0.0194 | 365.7547 | 0.9996 | CN | 100 | -141.4632 | 141.4632 | 0.0000 | 0.0000 | 0 | 2.7444 | 0.0194 | -242.2292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @SKYVE1 | -407666.4532 | -0.0041 | 0.0077 | -0.0000 | 0.1859 | 207.5990 | -0.0041 | -0.0041 | -0.0000 | 1.0000 | 0.0381 | -100 | -39255 | -39355 | 10.3851 | 74.2583 | 9960781.0000 | 102.7356 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 327337 | 0.1875 | 3399422.0809 | GS | connect | availability | 100 | 1.3742 | 1.3480 | 0.3480 | -0.1703 | 2725.0459 | 1.0000 | CN | 100 | -408704.9615 | 408704.9615 | -1038.5084 | 1038.5084 | -1 | 69601.2105 | 0.1703 | -561659.1815 | -1427.1609 | 176.8548 | -100 | -1038.5084 |
| 815 | @CANSI4 | -283383.1001 | -0.0028 | 0.0077 | -0.0000 | 0.2276 | 176.7120 | -0.0028 | -0.0025 | 0.0003 | 1.0000 | 0.0028 | 3600 | -33774 | -30174 | 8.3906 | 60.2593 | 2273559.0000 | 19.0289 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9084 | 1.6622 | 0.6622 | -0.1988 | 914.9081 | 1.0000 | CN | 100 | -253177.0493 | 253177.0493 | 30206.0508 | 30206.0508 | 1 | 50343.7675 | 0.1988 | -483153.1005 | 57644.0367 | -6006.4149 | 0 | 0.0000 |
| 816 | @SHANG360 | -110.7205 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0622 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.2167 | 8.5534 | 29150911.0000 | 34.6317 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 989007 | 0.2100 | 1203333.6736 | GS | connect | availability | 0 | 2.2209 | 1.9854 | 0.9854 | -0.1045 | 632.6887 | 1.0000 | CN | 100 | -110.7205 | 110.7205 | 0.0000 | 0.0000 | 0 | 11.5653 | 0.1045 | -245.9002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @THEPE2 | -107.4704 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.5335 | 0 | -93 | -93 | 1.1556 | 8.2935 | 79694875.0000 | 91.8017 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 46150892 | 0.0010 | 53331769.5190 | GS | connect | availability | 0 | 1.0057 | 1.0251 | 0.0251 | 0.0967 | 41021.0527 | 1.0000 | CN | 100 | -107.4704 | 107.4704 | 0.0000 | 0.0000 | 0 | -10.3966 | 0.0967 | -108.0805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @SHAND33 | -23109.9401 | -0.0002 | 0.0077 | -0.0000 | 0.0600 | 3.7989 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0475 | 0 | -5441 | -5441 | 4.2474 | 30.7807 | 29319747.0000 | 125.3491 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1111858 | 0.0675 | 4722472.2891 | GS | connect | availability | 0 | 0.4936 | 0.6911 | -0.3089 | -0.0791 | 7368.9015 | 1.0000 | CN | 100 | -23109.9401 | 23109.9401 | 0.0000 | 0.0000 | 0 | 1827.1950 | 0.0791 | -11406.5753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @XINHU7 | 130605.0905 | 0.0013 | 0.0077 | 2.7731 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0113 | 0 | 60200 | 60200 | 2.1695 | 15.7327 | 7774301.0000 | 16.9882 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 519769 | 0.1450 | 1127649.1239 | GS | connect | availability | 0 | 0.4861 | 0.7087 | -0.2913 | 0.1237 | 257.7077 | 1.0000 | CN | 100 | 130605.0905 | 130605.0905 | 0.0000 | 0.0000 | 0 | 16153.9710 | 0.1237 | 63489.8696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @DATAN1 | -44979.7263 | -0.0004 | 0.0077 | -0.0000 | 0.2030 | 25.0213 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -38370 | -38370 | 1.1723 | 8.4538 | 25447500.0000 | 29.8799 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 170 | 0.2025 | 199.2847 | GS | connect | availability | 0 | 1.1817 | 1.2710 | 0.2710 | -0.1017 | 794.6463 | 1.0000 | CN | 100 | -44979.7263 | 44979.7263 | 0.0000 | 0.0000 | 0 | 4572.5255 | 0.1017 | -53151.6515 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @CHENG42 | 734886.6280 | 0.0073 | 0.0077 | 15.6038 | 0.0000 | -0.0000 | 0.0074 | 0.0077 | 0.0004 | 1.0000 | 0.0000 | 46100 | 962000 | 1008100 | 0.7639 | 5.4972 | 18466840.0000 | 14.0999 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9520 | 0.9392 | -0.0608 | 0.1467 | 758.4152 | 1.0000 | CN | 100 | 770103.1286 | 770103.1286 | 35216.5006 | 35216.5006 | 1 | 112977.6768 | 0.1467 | 733115.6336 | 33525.0776 | 5166.4229 | 0 | 0.0000 |
| 822 | @GUIZH14 | 7.9781 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0097 | 0 | 16 | 16 | 0.4986 | 3.5739 | 22255141.0000 | 11.0473 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1937147 | 0.1600 | 965916.6106 | GS | connect | availability | 0 | 1.3704 | 1.2855 | 0.2855 | 0.0431 | 610.6337 | 1.0000 | CN | 100 | 7.9781 | 7.9781 | 0.0000 | 0.0000 | 0 | 0.3439 | 0.0431 | 10.9327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @WILLF1 | 297.2048 | 0.0000 | 0.0077 | 0.0063 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.5724 | 33.3420 | 2810788.0000 | 13.0167 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2399 | 1.3118 | 0.3118 | 0.0533 | 899.2688 | 1.0000 | CN | 100 | 297.2048 | 297.2048 | 0.0000 | 0.0000 | 0 | 15.8279 | 0.0533 | 368.5160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @ZHEJI261 | -27.7357 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0135 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.4598 | 10.5302 | 2272050.0000 | 3.3231 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2381 | 1.2397 | 0.2397 | -0.1017 | 1505.2648 | 1.0000 | CN | 100 | -27.7357 | 27.7357 | 0.0000 | 0.0000 | 0 | 2.8206 | 0.1017 | -34.3395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @SHENZ40 | 29955.6127 | 0.0003 | 0.0077 | 0.6360 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 11100 | 11100 | 2.6987 | 19.4606 | 27761813.0000 | 75.0389 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7523 | 1.6437 | 0.6437 | 0.0628 | 3400.0931 | 1.0000 | CN | 100 | 29955.6127 | 29955.6127 | 0.0000 | 0.0000 | 0 | 1880.7017 | 0.0628 | 52491.1387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 826 | @SHANG113 | -647966.9081 | -0.0065 | 0.0077 | -0.0000 | 0.2125 | 377.2410 | -0.0065 | -0.0061 | 0.0004 | 1.0000 | 0.0065 | 9300 | -159385 | -150085 | 4.0654 | 28.9537 | 15556739.0000 | 62.5612 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4219 | 1.3232 | 0.3232 | -0.1820 | 4266.1252 | 1.0000 | CN | 100 | -610158.5056 | 610158.5056 | 37808.4026 | 37808.4026 | 1 | 111037.2010 | 0.1820 | -867558.5514 | 53758.1672 | -6880.4076 | 0 | 0.0000 |
| 827 | @NORIN1 | -100.4340 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1500 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4348 | 10.3046 | 10879981.0000 | 15.5719 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3584 | 1.2658 | 0.2658 | 0.0549 | 737.8534 | 1.0000 | CN | 100 | -100.4340 | 100.4340 | 0.0000 | 0.0000 | 0 | -5.5106 | 0.0549 | -136.4327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @HUNAN30 | -308391.0205 | -0.0031 | 0.0077 | -0.0000 | 0.1700 | 143.6342 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0838 | 0 | -75909 | -75909 | 4.0626 | 29.3035 | 38486352.0000 | 156.6422 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1985007 | 0.1700 | 8064370.9504 | GS | connect | availability | 0 | 1.9654 | 1.7642 | 0.7642 | -0.1070 | 5102.9704 | 1.0000 | CN | 100 | -308391.0205 | 308391.0205 | 0.0000 | 0.0000 | 0 | 32995.8320 | 0.1070 | -606110.6574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @GUANG72 | -71903.7971 | -0.0007 | 0.0077 | -0.0000 | 0.1968 | 38.7763 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -167537 | -167537 | 0.4292 | 3.0887 | 13974008.0000 | 5.9949 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1216 | 1.1274 | 0.1274 | -0.1362 | 450.7126 | 0.9999 | CN | 100 | -71903.7971 | 71903.7971 | 0.0000 | 0.0000 | 0 | 9790.1799 | 0.1362 | -80646.9119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @SHENZ287 | 106054.1175 | 0.0011 | 0.0077 | 2.2518 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 10529 | 10529 | 10.0726 | 72.6150 | 3697026.0000 | 37.2873 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0641 | 1.1107 | 0.1107 | 0.0582 | 5168.8188 | 1.0000 | CN | 100 | 106054.1175 | 106054.1175 | 0.0000 | 0.0000 | 0 | 6176.4428 | 0.0582 | 112855.0353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @ASYMC1 | -225385.8815 | -0.0023 | 0.0077 | -0.0000 | 0.1550 | 95.7118 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0172 | 0 | -17263 | -17263 | 13.0560 | 94.0878 | 5223649.0000 | 68.2637 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 114768 | 0.2150 | 1498412.0282 | GS | connect | availability | 0 | 1.7144 | 1.5172 | 0.5172 | -0.0609 | 2826.3165 | 1.0000 | CN | 100 | -225385.8815 | 225385.8815 | 0.0000 | 0.0000 | 0 | 13720.2085 | 0.0609 | -386394.8075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @PHARM149 | -123.0251 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0489 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 4.9210 | 34.9720 | 12872704.0000 | 62.5278 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3619 | 1.9797 | 0.9797 | -0.0528 | 982.8718 | 1.0000 | CN | 100 | -123.0251 | 123.0251 | 0.0000 | 0.0000 | 0 | 6.5005 | 0.0528 | -290.5782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @CHENG93 | 149460.0507 | 0.0015 | 0.0077 | 3.1735 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0001 | 1.0000 | 0.0030 | -800 | 9100 | 8300 | 16.4242 | 117.8452 | 476245.0000 | 7.7952 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 18529 | 0.1600 | 304323.6571 | GS | connect | availability | 0 | 1.9301 | 1.7311 | 0.7311 | -0.0360 | 1149.6927 | 1.0000 | CN | 100 | 136320.7056 | 136320.7056 | -13139.3451 | 13139.3451 | -1 | -4900.9457 | 0.0360 | 263109.0387 | -25359.9073 | 472.3803 | 0 | 0.0000 |
| 834 | @HITEV1 | 388359.3643 | 0.0039 | 0.0077 | 8.2460 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0015 | 0 | 111000 | 111000 | 3.4987 | 25.0685 | 12001508.0000 | 41.7875 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 43082 | 0.1150 | 150732.4156 | GS | connect | availability | 0 | 1.7884 | 1.6318 | 0.6318 | 0.0389 | 687.1901 | 1.0000 | CN | 100 | 388359.3643 | 388359.3643 | 0.0000 | 0.0000 | 0 | 15103.4123 | 0.0389 | 694542.4174 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @JIAJI3 | 29451.3031 | 0.0003 | 0.0077 | 0.6253 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0047 | 0 | 19400 | 19400 | 1.5181 | 10.8316 | 3710000.0000 | 5.5815 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 311025 | 0.2075 | 472169.6671 | GS | connect | availability | 0 | 1.0898 | 1.0325 | 0.0325 | 0.0776 | 290.7202 | 1.0000 | CN | 100 | 29451.3031 | 29451.3031 | 0.0000 | 0.0000 | 0 | 2284.9239 | 0.0776 | 32097.0613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @QIANX1 | -128396.6667 | -0.0013 | 0.0077 | -0.0000 | 0.1925 | 67.7161 | -0.0013 | -0.0022 | -0.0009 | 1.0000 | 0.0089 | -19800 | -29291 | -49091 | 4.3835 | 31.8593 | 10344293.0000 | 45.7741 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 173291 | 0.2225 | 759618.5442 | GS | connect | availability | 19800 | 2.1567 | 1.9037 | 0.9037 | -0.1757 | 2072.3757 | 1.0000 | CN | 100 | -215189.6749 | 215189.6749 | -86793.0081 | 86793.0081 | -1 | 37813.9900 | 0.1757 | -464101.1059 | -187187.0994 | 15251.6144 | -19800 | -86793.0081 |
| 837 | @EDIFI2 | 340544.6745 | 0.0034 | 0.0077 | 7.2307 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 188748 | 188748 | 1.8042 | 12.9754 | 5651801.0000 | 10.1857 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8777 | 1.6912 | 0.6912 | 0.0199 | 1604.1529 | 1.0000 | CN | 100 | 340544.6745 | 340544.6745 | 0.0000 | 0.0000 | 0 | 6765.7496 | 0.0199 | 639439.8232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 838 | @GUANG280 | -319.9028 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.4777 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.6363 | 33.4093 | 3227815.0000 | 14.9782 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5132 | 1.4767 | 0.4767 | -0.0763 | 3226.9226 | 1.0000 | CN | 100 | -319.9028 | 319.9028 | 0.0000 | 0.0000 | 0 | 24.4154 | 0.0763 | -484.0647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @GANSU6 | -83605.2258 | -0.0008 | 0.0077 | -0.0000 | 0.1650 | 37.7941 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -250807 | -250807 | 0.3333 | 2.3996 | 18071235.0000 | 6.0230 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 17942 | 0.2050 | 5980.8736 | GS | connect | availability | 0 | 1.1205 | 1.0735 | 0.0735 | -0.2163 | 891.9980 | 1.0000 | CN | 100 | -83605.2258 | 83605.2258 | 0.0000 | 0.0000 | 0 | 18083.5060 | 0.2163 | -93679.8638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @CHINA565 | 214.0213 | 0.0000 | 0.0077 | 0.0045 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4633 | 0 | 95 | 95 | 2.2529 | 16.2429 | 72918688.0000 | 164.5073 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 20556772 | 0.0100 | 46311452.8912 | GS | connect | availability | 0 | 0.9213 | 0.9465 | -0.0535 | 0.0342 | 11647.1716 | 1.0000 | CN | 100 | 214.0213 | 214.0213 | 0.0000 | 0.0000 | 0 | 7.3231 | 0.0342 | 197.1700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @TAIYA1 | 1060390.9858 | 0.0106 | 0.0077 | 22.5152 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.0135 | 0 | 462700 | 462700 | 2.2917 | 16.6258 | 52620325.0000 | 121.5118 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 587529 | 0.1675 | 1346467.3773 | GS | connect | availability | 0 | 1.3364 | 1.2656 | 0.2656 | 0.0797 | 4651.3765 | 1.0000 | CN | 100 | 1060390.9858 | 1060390.9858 | 0.0000 | 0.0000 | 0 | 84541.5617 | 0.0797 | 1417107.4739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @APTME1 | -468381.9622 | -0.0047 | 0.0077 | -0.0000 | 0.0650 | 83.4105 | -0.0047 | -0.0041 | 0.0006 | 1.0000 | 0.0657 | 1100 | -8600 | -7500 | 54.4630 | 390.2390 | 970293.0000 | 52.5916 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 111926 | 0.1450 | 6095827.8483 | GS | connect | availability | 0 | 0.4799 | 0.6776 | -0.3224 | -0.0374 | 4177.0274 | 1.0000 | CN | 100 | -408472.6414 | 408472.6414 | 59909.3207 | 59909.3207 | 1 | 15269.6839 | 0.0374 | -196020.4603 | 28749.6675 | -2239.5536 | 0 | 0.0000 |
| 843 | @SHENZ94 | 77806.8683 | 0.0008 | 0.0077 | 1.6521 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0021 | 0 | 52600 | 52600 | 1.4792 | 10.7029 | 23120301.0000 | 34.3698 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 142776 | 0.1925 | 211196.8332 | GS | connect | availability | 0 | 1.8832 | 1.7923 | 0.7923 | 0.0027 | 830.5223 | 1.0000 | CN | 100 | 77806.8683 | 77806.8683 | 0.0000 | 0.0000 | 0 | 211.2387 | 0.0027 | 146528.4403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @GOERT1 | -232.6748 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0558 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.9084 | 20.9413 | 28509602.0000 | 82.9235 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8734 | 1.7246 | 0.7246 | -0.0244 | 8631.5695 | 1.0000 | CN | 100 | -232.6748 | 232.6748 | 0.0000 | 0.0000 | 0 | 5.6791 | 0.0244 | -435.9005 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @KUAIJ1 | 308.7606 | 0.0000 | 0.0077 | 0.0066 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.2501 | 23.6852 | 45731610.0000 | 150.4444 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 187811 | 0.2250 | 610406.7882 | GS | connect | availability | 0 | 0.6649 | 0.8014 | -0.1986 | -0.0310 | 638.9070 | 1.0000 | CN | 100 | 308.7606 | 308.7606 | 0.0000 | 0.0000 | 0 | -9.5569 | 0.0310 | 205.2800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @SINOW1 | -353306.0009 | -0.0035 | 0.0077 | -0.0000 | 0.1382 | 133.7795 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -123242 | -123242 | 2.8668 | 20.6910 | 3097538.0000 | 8.9019 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0627 | 1.8566 | 0.8566 | -0.1635 | 802.5201 | 1.0000 | CN | 100 | -353306.0009 | 353306.0009 | 0.0000 | 0.0000 | 0 | 57772.4934 | 0.1635 | -728755.6784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @CCORE1 | -237.4861 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1220 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -67 | -67 | 3.5446 | 25.6720 | 3361144.0000 | 11.9848 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 172918 | 0.2075 | 612919.6465 | GS | connect | availability | 0 | 2.3212 | 2.0373 | 1.0373 | -0.1810 | 1190.9746 | 1.0000 | CN | 100 | -237.4861 | 237.4861 | 0.0000 | 0.0000 | 0 | 42.9938 | 0.1810 | -551.2582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @CSPCI1 | -349046.6963 | -0.0035 | 0.0077 | -0.0000 | 0.2043 | 195.4169 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0108 | 0 | -48300 | -48300 | 7.2266 | 52.1032 | 11645508.0000 | 84.2763 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 101636 | 0.1875 | 734486.7500 | GS | connect | availability | 0 | 1.4757 | 1.3246 | 0.3246 | -0.1478 | 2639.1267 | 1.0000 | CN | 100 | -349046.6963 | 349046.6963 | 0.0000 | 0.0000 | 0 | 51579.0358 | 0.1478 | -515085.5040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @HUALI15 | 122152.5655 | 0.0012 | 0.0077 | 2.5937 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 16600 | 16600 | 7.3586 | 52.5396 | 2578334.0000 | 18.8152 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 1.0040 | 0.0040 | 0.1091 | 1288.1209 | 1.0000 | CN | 100 | 122152.5655 | 122152.5655 | 0.0000 | 0.0000 | 0 | 13326.6674 | 0.1091 | 116333.6689 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @SHENZ332 | 165245.7297 | 0.0017 | 0.0077 | 3.5086 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0107 | 0 | 28800 | 28800 | 5.7377 | 41.1920 | 3710401.0000 | 21.2284 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 185953 | 0.2075 | 1066942.3325 | GS | connect | availability | 0 | 2.4005 | 2.0246 | 1.0246 | 0.1006 | 358.7783 | 1.0000 | CN | 100 | 165245.7297 | 165245.7297 | 0.0000 | 0.0000 | 0 | 16619.7252 | 0.1006 | 396667.7856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @BESTE6 | -33003.6485 | -0.0003 | 0.0077 | -0.0000 | 0.0350 | 3.1647 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0468 | 0 | -600 | -600 | 55.0061 | 398.4424 | 2635946.0000 | 145.8763 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 84411 | 0.1350 | 4643118.2836 | GS | connect | availability | 0 | 1.8066 | 1.6651 | 0.6651 | -0.0986 | 6008.9445 | 1.0000 | CN | 100 | -33003.6485 | 33003.6485 | 0.0000 | 0.0000 | 0 | 3254.4656 | 0.0986 | -59623.3088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @JIANG69 | -718166.6258 | -0.0072 | 0.0077 | -0.0000 | 0.1350 | 265.6233 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.0101 | 0 | -546000 | -546000 | 1.3153 | 9.4562 | 13556028.0000 | 17.8046 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 222437 | 0.1350 | 292576.6112 | GS | connect | availability | 0 | 0.2407 | 0.4778 | -0.5222 | -0.0856 | 928.9936 | 1.0000 | CN | 100 | -718166.6258 | 718166.6258 | 0.0000 | 0.0000 | 0 | 61445.3072 | 0.0856 | -172862.1508 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @SICCC1 | -195.1068 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.2913 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.1294 | 59.1054 | 3927676.0000 | 32.2437 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9308 | 1.7553 | 0.7553 | -0.1116 | 2585.0523 | 1.0000 | CN | 100 | -195.1068 | 195.1068 | 0.0000 | 0.0000 | 0 | 21.7796 | 0.1116 | -376.7164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @PUTAI1 | -57.0937 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0270 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.1959 | 15.7437 | 12789403.0000 | 27.9666 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7599 | 1.6156 | 0.6156 | -0.0457 | 3754.4178 | 1.0000 | CN | 100 | -57.0937 | 57.0937 | 0.0000 | 0.0000 | 0 | 2.6083 | 0.0457 | -100.4809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @NANHU3 | 207899.7333 | 0.0021 | 0.0077 | 4.4143 | 0.0000 | -0.0000 | 0.0021 | 0.0018 | -0.0003 | 1.0000 | 0.0005 | -14000 | 104600 | 90600 | 1.9876 | 13.9996 | 19581981.0000 | 38.0763 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 25701 | 0.1600 | 51082.5148 | GS | connect | availability | 0 | 1.8154 | 1.6565 | 0.6565 | 0.0551 | 363.7644 | 1.0000 | CN | 100 | 180073.7651 | 180073.7651 | -27825.9681 | 27825.9681 | -1 | 9924.6253 | 0.0551 | 326899.7983 | -50514.3176 | -1533.6066 | 0 | 0.0000 |
| 856 | @CHANG97 | -134.1713 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0358 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0216 | 0 | -56 | -56 | 2.3959 | 17.4063 | 7710574.0000 | 18.6413 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 902258 | 0.2025 | 2161734.8519 | GS | connect | availability | 0 | 1.0435 | 1.0441 | 0.0441 | -0.0173 | 513.6749 | 1.0000 | CN | 100 | -134.1713 | 134.1713 | 0.0000 | 0.0000 | 0 | 2.3160 | 0.0173 | -140.0026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @GUOTA24 | 153.7998 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0889 | 0 | 62 | 62 | 2.4806 | 17.8123 | 145328820.0000 | 359.5459 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 3582760 | 0.0450 | 8887544.3151 | GS | connect | availability | 0 | 0.4740 | 0.7042 | -0.2958 | -0.0080 | 30481.7187 | 1.0000 | CN | 100 | 153.7998 | 153.7998 | 0.0000 | 0.0000 | 0 | -1.2361 | 0.0080 | 72.8955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @NINGB81 | -92788.3722 | -0.0009 | 0.0077 | -0.0000 | 0.1948 | 49.5274 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -42934 | -42934 | 2.1612 | 15.8147 | 3527020.0000 | 7.7473 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4161 | 1.3640 | 0.3640 | -0.1527 | 279.2090 | 0.9727 | CN | 100 | -92788.3722 | 92788.3722 | 0.0000 | 0.0000 | 0 | 14168.8578 | 0.1527 | -131395.3481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @SHAND94 | -829.0358 | -0.0000 | 0.0077 | -0.0000 | 0.1225 | 0.2782 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.7267 | 62.6546 | 3690935.0000 | 32.1197 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6898 | 0.8660 | -0.1340 | -0.0578 | 6981.3537 | 1.0000 | CN | 100 | -829.0358 | 829.0358 | 0.0000 | 0.0000 | 0 | 47.9124 | 0.0578 | -571.8436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @SHNNA1 | 155985.9717 | 0.0016 | 0.0077 | 3.3120 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0349 | 0 | 96400 | 96400 | 1.6181 | 12.3897 | 54184403.0000 | 93.2433 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 2153350 | 0.0850 | 3484360.9153 | GS | connect | availability | 0 | 1.1584 | 1.1572 | 0.1572 | 0.0861 | 703.4609 | 1.0000 | CN | 100 | 155985.9717 | 155985.9717 | 0.0000 | 0.0000 | 0 | 13426.4191 | 0.0861 | 180699.3334 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @LONGY5 | 199137.4129 | 0.0020 | 0.0077 | 4.2283 | 0.0000 | -0.0000 | 0.0020 | 0.0019 | -0.0001 | 1.0000 | 0.0000 | -2000 | 68600 | 66600 | 2.9029 | 20.7268 | 7206500.0000 | 20.7462 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 146528 | 0.2575 | 425352.8693 | GS | connect | availability | 0 | 2.4941 | 2.1386 | 1.1386 | 0.0536 | 255.1194 | 1.0000 | CN | 100 | 193331.6574 | 193331.6574 | -5805.7555 | 5805.7555 | -1 | 10365.8742 | 0.0536 | 482181.8211 | -14479.9346 | -311.2875 | 0 | 0.0000 |
| 862 | @NANJI38 | -470690.8636 | -0.0047 | 0.0077 | -0.0000 | 0.1715 | 221.2239 | -0.0047 | -0.0045 | 0.0002 | 1.0000 | 0.0047 | 6000 | -176411 | -170411 | 2.6681 | 19.2310 | 9220699.0000 | 24.6291 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0309 | 1.8138 | 0.8138 | -0.1423 | 1642.4675 | 1.0000 | CN | 100 | -454681.9685 | 454681.9685 | 16008.8950 | 16008.8950 | 1 | 64697.7935 | 0.1423 | -923418.9930 | 32512.6545 | -2277.9443 | 0 | 0.0000 |
| 863 | @LANDK3 | 388513.4901 | 0.0039 | 0.0077 | 8.2493 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0035 | 0 | 105000 | 105000 | 3.7001 | 26.6150 | 1560820.0000 | 5.7698 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 95604 | 0.2475 | 353747.0829 | GS | connect | availability | 0 | 1.3262 | 1.2400 | 0.2400 | 0.1472 | 315.7838 | 1.0000 | CN | 100 | 388513.4901 | 388513.4901 | 0.0000 | 0.0000 | 0 | 57192.2453 | 0.1472 | 515261.2900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @NINGB35 | -432236.6387 | -0.0043 | 0.0077 | -0.0000 | 0.1810 | 214.3911 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0072 | 300 | -65200 | -64900 | 6.6294 | 47.6376 | 3751364.0000 | 24.8211 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 43232 | 0.1875 | 286602.0608 | GS | connect | availability | 0 | 0.8351 | 0.9691 | -0.0309 | -0.0876 | 3100.2136 | 1.0000 | CN | 100 | -430247.8198 | 430247.8198 | 1988.8189 | 1988.8189 | 1 | 37671.7274 | 0.0876 | -359320.2762 | 1660.9566 | -174.1374 | 0 | 0.0000 |
| 865 | @QINGD55 | -100528.4316 | -0.0010 | 0.0077 | -0.0000 | 0.1600 | 44.0673 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -77162 | -77162 | 1.3028 | 9.3536 | 3917447.0000 | 5.0894 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1444 | 1.8971 | 0.8971 | -0.1418 | 712.3433 | 1.0000 | CN | 100 | -100528.4316 | 100528.4316 | 0.0000 | 0.0000 | 0 | 14259.4368 | 0.1418 | -215569.7509 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @SHAND79 | -355671.7942 | -0.0036 | 0.0077 | -0.0000 | 0.2050 | 199.7609 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -249100 | -249100 | 1.4278 | 10.2194 | 18460934.0000 | 26.2036 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1070130 | 0.2100 | 1527960.8875 | GS | connect | availability | 0 | 1.2083 | 1.2061 | 0.2061 | -0.0906 | 1249.3601 | 1.0000 | CN | 100 | -355671.7942 | 355671.7942 | 0.0000 | 0.0000 | 0 | 32240.3429 | 0.0906 | -429772.5579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @SHANG26 | 294809.3452 | 0.0029 | 0.0077 | 6.2597 | 0.0000 | -0.0000 | 0.0029 | 0.0030 | 0.0000 | 1.0000 | 0.0001 | 100 | 104200 | 104300 | 2.8293 | 20.3768 | 6328824.0000 | 17.9119 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 5035 | 0.1300 | 14245.3460 | GS | connect | availability | 0 | 1.5888 | 1.5081 | 0.5081 | 0.1001 | 889.9074 | 1.0000 | CN | 100 | 295092.2716 | 295092.2716 | 282.9264 | 282.9264 | 1 | 29546.8116 | 0.1001 | 468849.9844 | 449.5206 | 28.3287 | 0 | 0.0000 |
| 868 | @WUJIA1 | -227748.5702 | -0.0023 | 0.0077 | -0.0000 | 0.1775 | 110.7544 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -193593 | -193593 | 1.1764 | 8.5144 | 12774973.0000 | 15.1076 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0945 | 1.1237 | 0.1237 | -0.2056 | 2644.3989 | 1.0000 | CN | 100 | -227748.5702 | 227748.5702 | 0.0000 | 0.0000 | 0 | 46833.8438 | 0.2056 | -249274.4364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @CITIC13 | 384307.9102 | 0.0038 | 0.0077 | 8.1600 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0053 | 0 | 125200 | 125200 | 3.0696 | 22.0519 | 14182157.0000 | 43.4381 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 171923 | 0.1600 | 527726.5882 | GS | connect | availability | 0 | 1.7587 | 1.5069 | 0.5069 | 0.0617 | 1452.5727 | 1.0000 | CN | 100 | 384307.9102 | 384307.9102 | 0.0000 | 0.0000 | 0 | 23726.2493 | 0.0617 | 675890.6910 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @GUOGU3 | -532.6518 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.1897 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 14.0172 | 100.0185 | 4182203.0000 | 58.0989 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4836 | 2.1644 | 1.1644 | -0.0473 | 622.8831 | 1.0000 | CN | 100 | -532.6518 | 532.6518 | 0.0000 | 0.0000 | 0 | 25.1832 | 0.0473 | -1322.8843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @SICHU48 | -516607.2352 | -0.0052 | 0.0077 | -0.0000 | 0.1750 | 247.6884 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -583900 | -583900 | 0.8848 | 6.3323 | 17667415.0000 | 15.5388 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 780169 | 0.2100 | 690256.8078 | GS | connect | availability | 0 | 0.3947 | 0.5431 | -0.4569 | -0.1601 | 401.8330 | 1.0000 | CN | 100 | -516607.2352 | 516607.2352 | 0.0000 | 0.0000 | 0 | 82710.4266 | 0.1601 | -203924.3175 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @HEDYC1 | 2261133.0642 | 0.0226 | 0.0077 | 48.0104 | 0.0000 | -0.0000 | 0.0226 | 0.0262 | 0.0036 | 1.0000 | 0.0436 | 349600 | 2208900 | 2558500 | 1.0236 | 7.3685 | 97715063.0000 | 100.0053 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 4262157 | 0.1625 | 4362942.6944 | GS | connect | availability | 0 | 1.0102 | 1.0637 | 0.0637 | 0.2024 | 10348.5965 | 1.0000 | CN | 100 | 2618999.9297 | 2618999.9297 | 357866.8655 | 357866.8655 | 1 | 530095.2888 | 0.2024 | 2645679.9575 | 361512.4929 | 72433.5794 | 0 | 0.0000 |
| 873 | @PINGD1 | -1653742.5001 | -0.0165 | 0.0077 | -0.0000 | 0.1838 | 832.9061 | -0.0165 | -0.0165 | 0.0000 | 1.0000 | 0.0199 | 0 | -1412400 | -1412400 | 1.1709 | 8.4018 | 11478856.0000 | 13.3953 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 282704 | 0.1875 | 331010.7758 | GS | connect | availability | 0 | 0.9573 | 0.9514 | -0.0486 | -0.1827 | 1622.9307 | 1.0000 | CN | 100 | -1653742.5001 | 1653742.5001 | 0.0000 | 0.0000 | 0 | 302158.0015 | 0.1827 | -1583150.3295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @SHENZ257 | 80413.3618 | 0.0008 | 0.0077 | 1.7074 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 20300 | 20300 | 3.9612 | 28.3709 | 13327762.0000 | 52.5186 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6703 | 1.5999 | 0.5999 | -0.0073 | 1455.0927 | 1.0000 | CN | 100 | 80413.3618 | 80413.3618 | 0.0000 | 0.0000 | 0 | -588.3322 | 0.0073 | 134316.7117 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @YUNNA17 | 649876.3726 | 0.0065 | 0.0077 | 13.7987 | 0.0000 | -0.0000 | 0.0065 | 0.0064 | -0.0001 | 1.0000 | 0.0000 | -5300 | 413700 | 408400 | 1.5709 | 11.2717 | 4299863.0000 | 6.7317 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9786 | 1.0521 | 0.0521 | 0.0040 | 390.5180 | 1.0000 | CN | 100 | 641550.6661 | 641550.6661 | -8325.7065 | 8325.7065 | -1 | 2535.5005 | 0.0040 | 627836.2385 | -8147.7279 | -32.9044 | 0 | 0.0000 |
| 876 | @HUNAN2 | -572597.7560 | -0.0057 | 0.0077 | -0.0000 | 0.2075 | 325.5179 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -99100 | -99100 | 5.7780 | 41.4140 | 3391003.0000 | 19.5055 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5066 | 0.5066 | -0.2030 | 1295.4287 | 1.0000 | CN | 100 | -572597.7560 | 572597.7560 | 0.0000 | 0.0000 | 0 | 116223.7692 | 0.2030 | -956062.7352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @RGPHA1 | 71158.7208 | 0.0007 | 0.0077 | 1.5109 | 0.0000 | -0.0000 | 0.0007 | 0.0005 | -0.0002 | 1.0000 | 0.0000 | -2700 | 9900 | 7200 | 7.1877 | 50.6962 | 7267430.0000 | 51.1728 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 81568 | 0.2450 | 586290.3573 | GS | connect | availability | 0 | 1.7035 | 1.5957 | 0.5957 | 0.0422 | 277.6808 | 1.0000 | CN | 100 | 51751.7969 | 51751.7969 | -19406.9239 | 19406.9239 | -1 | 2185.4195 | 0.0422 | 88160.3192 | -33060.1197 | -819.5323 | 0 | 0.0000 |
| 878 | @SAUTO1 | -209.8323 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0460 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 2.1195 | 15.2754 | 100226070.0000 | 212.6454 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8324 | 0.9430 | -0.0570 | 0.1343 | 7605.5579 | 1.0000 | CN | 100 | -209.8323 | 209.8323 | 0.0000 | 0.0000 | 0 | -28.1824 | 0.1343 | -174.6719 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @SICHU36 | -1010481.4347 | -0.0101 | 0.0077 | -0.0000 | 0.2084 | 576.8812 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0101 | 0 | -141900 | -141900 | 7.1211 | 51.4952 | 6560891.0000 | 46.9258 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4203 | 1.3272 | 0.3272 | -0.1067 | 1660.5344 | 1.0000 | CN | 100 | -1010481.4347 | 1010481.4347 | 0.0000 | 0.0000 | 0 | 107775.6120 | 0.1067 | -1435141.9753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @XUZHO2 | -108.4552 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0394 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0149 | 0 | -97 | -97 | 1.1181 | 8.0542 | 105595940.0000 | 118.1278 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1333295 | 0.1275 | 1490749.6811 | GS | connect | availability | 0 | 0.8216 | 0.9556 | -0.0444 | -0.0105 | 8940.9119 | 1.0000 | CN | 100 | -108.4552 | 108.4552 | 0.0000 | 0.0000 | 0 | 1.1389 | 0.0105 | -89.1038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @ANHUI116 | 464260.2754 | 0.0046 | 0.0077 | 9.8576 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | -0.0001 | 1.0000 | 0.0000 | -7500 | 392780 | 385280 | 1.1820 | 8.4955 | 4395820.0000 | 5.1869 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 276166 | 0.2600 | 326424.2151 | GS | connect | availability | 0 | 1.0048 | 1.0529 | 0.0529 | 0.0766 | 351.1753 | 1.0000 | CN | 100 | 455395.3839 | 455395.3839 | -8864.8915 | 8864.8915 | -1 | 34902.1744 | 0.0766 | 457587.5431 | -8907.5648 | -679.4184 | 0 | 0.0000 |
| 882 | @CHONG37 | -98446.0959 | -0.0010 | 0.0077 | -0.0000 | 0.1450 | 39.1087 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -558100 | -558100 | 0.1764 | 1.2650 | 56384500.0000 | 9.9068 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2364 | 1.2250 | 0.2250 | -0.1063 | 1026.5392 | 1.0000 | CN | 100 | -98446.0959 | 98446.0959 | 0.0000 | 0.0000 | 0 | 10460.6222 | 0.1063 | -121719.8737 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @DALIA15 | -186808.5114 | -0.0019 | 0.0077 | -0.0000 | 0.1350 | 69.0936 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 0.0019 | 89400 | -89486 | -86 | 2.0876 | 15.0199 | 9233785.0000 | 19.2632 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9171 | 0.9972 | -0.0028 | -0.0549 | 5583.9598 | 1.0000 | CN | 100 | -179.5312 | 179.5312 | 186628.9802 | 186628.9802 | 1 | 9.8527 | 0.0549 | -164.6421 | 171151.2376 | -10242.1816 | 0 | 0.0000 |
| 884 | @GUANG370 | 238757.0402 | 0.0024 | 0.0077 | 5.0695 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0049 | 0 | 116700 | 116700 | 2.0459 | 14.7495 | 1443100.0000 | 2.9564 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 241620 | 0.2075 | 494331.4143 | GS | connect | availability | 0 | 0.9839 | 1.0003 | 0.0003 | 0.0726 | 200.4955 | 0.9997 | CN | 100 | 238757.0402 | 238757.0402 | 0.0000 | 0.0000 | 0 | 17328.5755 | 0.0726 | 234908.7492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @HAFEI1 | -463831.1223 | -0.0046 | 0.0077 | -0.0000 | 0.1656 | 210.4074 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0058 | 0 | -89554 | -89554 | 5.1793 | 37.1737 | 6975641.0000 | 36.0166 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 22973 | 0.1850 | 118985.1081 | GS | connect | availability | 0 | 0.9483 | 1.0128 | 0.0128 | -0.0834 | 2165.7203 | 1.0000 | CN | 100 | -463831.1223 | 463831.1223 | 0.0000 | 0.0000 | 0 | 38701.3441 | 0.0834 | -439839.2210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @HAINA25 | 287801.9571 | 0.0029 | 0.0077 | 6.1109 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 351800 | 351800 | 0.8181 | 5.8792 | 7934969.0000 | 6.4796 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0739 | 1.0301 | 0.0301 | 0.0637 | 492.3327 | 1.0000 | CN | 100 | 287801.9571 | 287801.9571 | 0.0000 | 0.0000 | 0 | 18345.6251 | 0.0637 | 309066.0851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @HUAYI4 | -17.0839 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0025 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0082 | 0 | -50 | -50 | 0.3417 | 2.4747 | 61671633.0000 | 21.1978 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 2409290 | 0.0525 | 823202.7002 | GS | connect | availability | 0 | 2.1320 | 1.8641 | 0.8641 | -0.0278 | 947.9891 | 1.0000 | CN | 100 | -17.0839 | 17.0839 | 0.0000 | 0.0000 | 0 | 0.4753 | 0.0278 | -36.4223 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @WINDE12 | 134478.5583 | 0.0013 | 0.0077 | 2.8554 | 0.0000 | -0.0000 | 0.0013 | 0.0012 | -0.0001 | 1.0000 | 0.0029 | -8200 | 91600 | 83400 | 1.4681 | 10.5293 | 6844324.0000 | 10.0095 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 199289 | 0.1100 | 292577.4826 | GS | connect | availability | 0 | 1.6436 | 1.5815 | 0.5815 | -0.0348 | 739.3895 | 1.0000 | CN | 100 | 122440.0847 | 122440.0847 | -12038.4736 | 12038.4736 | -1 | -4265.9350 | 0.0348 | 201247.9731 | -19786.9710 | 419.4325 | 0 | 0.0000 |
| 889 | @BEIJI41 | -36179.0247 | -0.0004 | 0.0077 | -0.0000 | 0.1904 | 18.8762 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0115 | -400 | -67134 | -67534 | 0.5389 | 3.8759 | 22980864.0000 | 12.3715 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 2061957 | 0.2375 | 1111204.3574 | GS | connect | availability | 400 | 1.5302 | 1.4266 | 0.4266 | -0.1265 | 1505.1994 | 1.0000 | CN | 100 | -36394.5878 | 36394.5878 | -215.5631 | 215.5631 | -1 | 4602.1901 | 0.1265 | -55692.6925 | -329.8646 | 27.2585 | -400 | -215.5631 |
| 890 | @CHINA221 | 418666.4765 | 0.0042 | 0.0077 | 8.8895 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0103 | 0 | 410108 | 410108 | 1.0209 | 7.3347 | 9499145.0000 | 9.6772 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1013183 | 0.1500 | 1034326.9496 | GS | connect | availability | 0 | 0.7910 | 0.8674 | -0.1326 | 0.0779 | 1043.2399 | 1.0000 | CN | 100 | 418666.4765 | 418666.4765 | 0.0000 | 0.0000 | 0 | 32616.5787 | 0.0779 | 331150.9760 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @CHINA284 | -54.8352 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0819 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 0.9139 | 6.5704 | 64683305.0000 | 59.0292 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4213 | 1.3260 | 0.3260 | -0.0507 | 5954.3863 | 1.0000 | CN | 100 | -54.8352 | 54.8352 | 0.0000 | 0.0000 | 0 | 2.7804 | 0.0507 | -77.9375 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @FUJIA9 | -152727.7142 | -0.0015 | 0.0077 | -0.0000 | 0.1650 | 69.0472 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -96119 | -96119 | 1.5889 | 11.4050 | 5869750.0000 | 9.2982 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 17195 | 0.2100 | 27321.8931 | GS | connect | availability | 0 | 0.8420 | 0.9363 | -0.0637 | -0.0891 | 1856.5899 | 1.0000 | CN | 100 | -152727.7142 | 152727.7142 | 0.0000 | 0.0000 | 0 | 13614.2648 | 0.0891 | -128598.7727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @GUANG9 | 35027.1919 | 0.0004 | 0.0077 | 0.7437 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0022 | 0 | 24700 | 24700 | 1.4181 | 10.2292 | 7527121.0000 | 10.6943 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 157926 | 0.0950 | 223955.6398 | GS | connect | availability | 0 | 1.8124 | 1.6809 | 0.6809 | 0.0032 | 533.0568 | 1.0000 | CN | 100 | 35027.1919 | 35027.1919 | 0.0000 | 0.0000 | 0 | 112.2837 | 0.0032 | 63484.1103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 894 | @GZRES1 | 45001.5542 | 0.0005 | 0.0077 | 0.9555 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0049 | 0 | 20000 | 20000 | 2.2501 | 16.1115 | 2861200.0000 | 6.4028 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 218454 | 0.0150 | 491538.4763 | GS | connect | availability | 0 | 1.1052 | 1.0649 | 0.0649 | 0.0546 | 422.3269 | 1.0000 | CN | 100 | 45001.5542 | 45001.5542 | 0.0000 | 0.0000 | 0 | 2456.7381 | 0.0546 | 49735.3670 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 895 | @NINGB44 | -901786.9339 | -0.0090 | 0.0077 | -0.0000 | 0.1300 | 321.1844 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0811 | 0 | -477400 | -477400 | 1.8890 | 13.4735 | 7435051.0000 | 13.9138 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 3813459 | 0.1300 | 7203450.9828 | GS | connect | availability | 0 | 1.0975 | 1.1423 | 0.1423 | -0.1177 | 1602.3457 | 1.0000 | CN | 100 | -901786.9339 | 901786.9339 | 0.0000 | 0.0000 | 0 | 106138.4236 | 0.1177 | -989692.8875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @PEAKI2 | -551.6886 | -0.0000 | 0.0077 | -0.0000 | 0.2300 | 0.3476 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 21.2188 | 154.7956 | 4164461.0000 | 89.5365 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 51426 | 0.2300 | 1091197.6852 | GS | connect | availability | 0 | 1.9623 | 1.7840 | 0.7840 | -0.2220 | 2644.8241 | 1.0000 | CN | 100 | -551.6886 | 551.6886 | 0.0000 | 0.0000 | 0 | 122.4582 | 0.2220 | -1082.6061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @QINGD8 | 448119.8025 | 0.0045 | 0.0077 | 9.5149 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0860 | 0 | 137000 | 137000 | 3.2709 | 23.5917 | 9337899.0000 | 30.5979 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 2628216 | 0.1675 | 8596756.4586 | GS | connect | availability | 0 | 0.9539 | 1.0381 | 0.0381 | 0.0429 | 2262.3027 | 1.0000 | CN | 100 | 448119.8025 | 448119.8025 | 0.0000 | 0.0000 | 0 | 19242.9053 | 0.0429 | 427448.5869 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @QUANT100 | -588603.7710 | -0.0059 | 0.0077 | -0.0000 | 0.1354 | 218.3480 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -16144 | -16144 | 36.4596 | 264.1130 | 2233909.0000 | 81.9479 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7983 | 1.6941 | 0.6941 | -0.1310 | 3375.2438 | 1.0000 | CN | 100 | -588603.7710 | 588603.7710 | 0.0000 | 0.0000 | 0 | 77131.3187 | 0.1310 | -1058482.0716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @SHANG411 | -2181759.5342 | -0.0218 | 0.0077 | -0.0000 | 0.1047 | 625.8253 | -0.0218 | -0.0218 | 0.0000 | 1.0000 | 0.0949 | 0 | -110605 | -110605 | 19.7257 | 142.0745 | 6770027.0000 | 133.5947 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 370307 | 0.1775 | 7304559.7199 | GS | connect | availability | 0 | 0.7746 | 0.8814 | -0.1186 | -0.1770 | 9103.9659 | 1.0000 | CN | 100 | -2181759.5342 | 2181759.5342 | 0.0000 | 0.0000 | 0 | 386063.0765 | 0.1770 | -1690031.5456 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 900 | @YIHAI5 | 186886.3136 | 0.0019 | 0.0077 | 3.9681 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0003 | 0 | 43900 | 43900 | 4.2571 | 30.3568 | 7413375.0000 | 31.2575 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 7165 | 0.2175 | 30502.0601 | GS | connect | availability | 0 | 1.2435 | 1.1527 | 0.1527 | 0.0715 | 2308.0211 | 1.0000 | CN | 100 | 186886.3136 | 186886.3136 | 0.0000 | 0.0000 | 0 | 13368.3807 | 0.0715 | 232394.6449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @DALIA3 | -54.8741 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0233 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0006 | 0 | -68 | -68 | 0.8070 | 5.8047 | 7940570.0000 | 6.4020 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 72491 | 0.1575 | 58498.2459 | GS | connect | availability | 0 | 0.7665 | 0.8968 | -0.1032 | -0.0329 | 737.4642 | 1.0000 | CN | 100 | -54.8741 | 54.8741 | 0.0000 | 0.0000 | 0 | 1.8046 | 0.0329 | -42.0620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @YUNNA2 | 150.9427 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0848 | 0 | 75 | 75 | 2.0126 | 14.5435 | 30086790.0000 | 60.7753 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 4214308 | 0.0775 | 8481589.3496 | GS | connect | availability | 0 | 1.3626 | 1.3011 | 0.3011 | 0.0516 | 4048.1138 | 1.0000 | CN | 100 | 150.9427 | 150.9427 | 0.0000 | 0.0000 | 0 | 7.7824 | 0.0516 | 205.6772 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @ZHEJI344 | -208.8406 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0772 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.4807 | 25.0231 | 4453539.0000 | 15.4785 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6085 | 1.4769 | 0.4769 | -0.1558 | 357.8692 | 1.0000 | CN | 100 | -208.8406 | 208.8406 | 0.0000 | 0.0000 | 0 | 32.5462 | 0.1558 | -335.9289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @GBITS1 | 176575.9922 | 0.0018 | 0.0077 | 3.7492 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0306 | 0 | 4700 | 4700 | 37.5694 | 267.4026 | 2781662.0000 | 103.3124 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 81357 | 0.1750 | 3056530.4254 | GS | connect | availability | 0 | 1.2497 | 1.2679 | 0.2679 | 0.0469 | 2706.5380 | 1.0000 | CN | 100 | 176575.9922 | 176575.9922 | 0.0000 | 0.0000 | 0 | 8288.9833 | 0.0469 | 220658.6434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 905 | @HENGD2 | 44124.8689 | 0.0004 | 0.0077 | 0.9369 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0258 | 0 | 24800 | 24800 | 1.7792 | 12.7679 | 21160254.0000 | 37.5252 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1450407 | 0.0200 | 2580605.5933 | GS | connect | availability | 0 | 1.4894 | 1.4518 | 0.4518 | 0.0362 | 1418.2034 | 1.0000 | CN | 100 | 44124.8689 | 44124.8689 | 0.0000 | 0.0000 | 0 | 1598.5447 | 0.0362 | 65720.3637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @ANHUI27 | 520297.3922 | 0.0052 | 0.0077 | 11.0474 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0150 | 0 | 212600 | 212600 | 2.4473 | 17.6423 | 5441059.0000 | 13.3328 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 611366 | 0.1000 | 1496200.0729 | GS | connect | availability | 0 | 0.0866 | 0.3297 | -0.6703 | 0.1166 | 570.5161 | 1.0000 | CN | 100 | 520297.3922 | 520297.3922 | 0.0000 | 0.0000 | 0 | 60659.4024 | 0.1166 | 45056.2860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @ASRAA1 | -15919.3036 | -0.0002 | 0.0077 | -0.0000 | 0.0875 | 3.8163 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0473 | 0 | -1500 | -1500 | 10.6129 | 76.7508 | 4994781.0000 | 53.2454 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 444448 | 0.1850 | 4716868.4271 | GS | connect | availability | 0 | 1.9633 | 1.7814 | 0.7814 | -0.1294 | 3107.5608 | 1.0000 | CN | 100 | -15919.3036 | 15919.3036 | 0.0000 | 0.0000 | 0 | 2059.9232 | 0.1294 | -31254.6517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @GUANG14 | 1199623.9446 | 0.0120 | 0.0077 | 25.4715 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.0214 | 0 | 835299 | 835299 | 1.4362 | 10.3170 | 3248500.0000 | 4.6550 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1491181 | 0.0050 | 2141576.1702 | GS | connect | availability | 0 | 1.2125 | 1.1627 | 0.1627 | 0.1392 | 492.6616 | 1.0000 | CN | 100 | 1199623.9446 | 1199623.9446 | 0.0000 | 0.0000 | 0 | 167025.6148 | 0.1392 | 1454577.8024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @GUANG217 | -158806.9030 | -0.0016 | 0.0077 | -0.0000 | 0.1622 | 70.5826 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0062 | 0 | -53180 | -53180 | 2.9862 | 21.4174 | 4355871.0000 | 12.9576 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 152816 | 0.1600 | 456341.4007 | GS | connect | availability | 0 | 1.5868 | 1.4628 | 0.4628 | -0.1010 | 1293.8730 | 1.0000 | CN | 100 | -158806.9030 | 158806.9030 | 0.0000 | 0.0000 | 0 | 16039.3523 | 0.1010 | -251989.3909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @SHNCH5 | 288436.6255 | 0.0029 | 0.0077 | 6.1243 | 0.0000 | -0.0000 | 0.0029 | 0.0034 | 0.0005 | 1.0000 | 0.0062 | 16700 | 101400 | 118100 | 2.8445 | 20.4129 | 4655899.0000 | 13.2005 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 217069 | 0.1800 | 617462.0302 | GS | connect | availability | 0 | 0.5944 | 0.6856 | -0.3144 | 0.1389 | 660.3358 | 1.0000 | CN | 100 | 335940.4879 | 335940.4879 | 47503.8624 | 47503.8624 | 1 | 46661.8850 | 0.1389 | 199686.8006 | 28236.8295 | 6598.2513 | 0 | 0.0000 |
| 911 | @FUJIA36 | 266606.7747 | 0.0027 | 0.0077 | 5.6608 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0109 | 0 | 126200 | 126200 | 2.1126 | 15.2227 | 11401532.0000 | 24.1067 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 516337 | 0.0725 | 1090799.8592 | GS | connect | availability | 0 | 0.7360 | 0.8073 | -0.1927 | 0.0117 | 1313.3873 | 1.0000 | CN | 100 | 266606.7747 | 266606.7747 | 0.0000 | 0.0000 | 0 | 3108.4116 | 0.0117 | 196226.7300 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @JIANG32 | -261206.3436 | -0.0026 | 0.0077 | -0.0000 | 0.1500 | 107.3451 | -0.0026 | 0.0000 | 0.0026 | 1.0000 | 0.0199 | 53200 | -53200 | 0 | 4.9099 | 35.8916 | 134295250.0000 | 669.4776 | 600418.SH | SHA | CHN | CN | True | 0 | 2025-06-04 | 2025-06-04 | 351811 | 0.1500 | 1727354.6044 | GS | connect | availability | 0 | 1.3975 | 1.3392 | 0.3392 | 0.0333 | 7720.7442 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 261206.3436 | 261206.3436 | 1 | 0.0000 | 0.0333 | 0.0000 | 365033.7455 | 8689.9944 | 0 | 0.0000 |
| 913 | @NINGB87 | -152060.8354 | -0.0015 | 0.0077 | -0.0000 | 0.1989 | 82.8614 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0027 | 0 | -11200 | -11200 | 13.5769 | 98.0774 | 5314559.0000 | 72.3967 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 8473 | 0.2050 | 115036.7374 | GS | connect | availability | 0 | 2.3123 | 2.0144 | 1.0144 | -0.1269 | 2355.2829 | 1.0000 | CN | 100 | -152060.8354 | 152060.8354 | 0.0000 | 0.0000 | 0 | 19300.5312 | 0.1269 | -351606.2643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @OLYMP120 | 76695.2990 | 0.0008 | 0.0077 | 1.6285 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 21100 | 21100 | 3.6348 | 26.1028 | 11632961.0000 | 42.1755 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1809 | 1.9358 | 0.9358 | 0.0366 | 1466.6840 | 1.0000 | CN | 100 | 76695.2990 | 76695.2990 | 0.0000 | 0.0000 | 0 | 2808.2598 | 0.0366 | 167264.8576 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @SHAND103 | -560.7750 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.1844 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -44 | -44 | 12.7449 | 92.2631 | 18333012.0000 | 234.9332 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2809 | 2.0231 | 1.0231 | 0.0180 | 12580.6657 | 1.0000 | CN | 100 | -560.7750 | 560.7750 | 0.0000 | 0.0000 | 0 | -10.0932 | 0.0180 | -1279.0479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 916 | @GUANG156 | -28.7121 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0057 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8445 | 6.0943 | 23576899.0000 | 19.9569 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4933 | 2.0166 | 1.0166 | -0.0375 | 744.5375 | 1.0000 | CN | 100 | -28.7121 | 28.7121 | 0.0000 | 0.0000 | 0 | 1.0763 | 0.0375 | -71.5873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 917 | @STARW6 | -76147.6448 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 35.4660 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0041 | 0 | -58200 | -58200 | 1.3084 | 9.3944 | 5014102.0000 | 6.5425 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 257140 | 0.1925 | 336436.5187 | GS | connect | availability | 0 | 1.7082 | 1.5059 | 0.5059 | -0.1063 | 490.2833 | 1.0000 | CN | 100 | -76147.6448 | 76147.6448 | 0.0000 | 0.0000 | 0 | 8096.0761 | 0.1063 | -130078.8413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @DALIA26 | 63374.9612 | 0.0006 | 0.0077 | 1.3456 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0062 | 2900 | 308300 | 311200 | 0.2056 | 1.4822 | 29792579.0000 | 6.1333 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 3003528 | 0.1575 | 617413.1378 | GS | connect | availability | 0 | 0.8355 | 0.8530 | -0.1470 | 0.1255 | 1156.0900 | 1.0000 | CN | 100 | 63971.0928 | 63971.0928 | 596.1316 | 596.1316 | 1 | 8026.9000 | 0.1255 | 53450.5946 | 498.0936 | 74.8008 | 0 | 0.0000 |
| 919 | @QINGD40 | 116017.3617 | 0.0012 | 0.0077 | 2.4634 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 92400 | 92400 | 1.2556 | 8.9133 | 24715735.0000 | 30.5981 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1351704 | 0.2050 | 1697198.3972 | GS | connect | availability | 0 | 0.3592 | 0.5202 | -0.4798 | 0.1075 | 1083.2456 | 1.0000 | CN | 100 | 116017.3617 | 116017.3617 | 0.0000 | 0.0000 | 0 | 12468.2780 | 0.1075 | 41679.1901 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @QINHU6 | 11655.4040 | 0.0001 | 0.0077 | 0.2475 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0070 | 0 | 25900 | 25900 | 0.4500 | 3.2384 | 17901575.0000 | 8.0520 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1551176 | 0.1600 | 698053.3949 | GS | connect | availability | 0 | 0.6252 | 0.7067 | -0.2933 | 0.1071 | 492.4244 | 1.0000 | CN | 100 | 11655.4040 | 11655.4040 | 0.0000 | 0.0000 | 0 | 1247.7831 | 0.1071 | 7287.1736 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 921 | @AEROS29 | -83005.2721 | -0.0008 | 0.0077 | -0.0000 | 0.2075 | 47.1879 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -18044 | -18044 | 4.6002 | 33.4470 | 17860559.0000 | 82.9726 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9559 | 1.7244 | 0.7244 | -0.1235 | 589.5299 | 1.0000 | CN | 100 | -83005.2721 | 83005.2721 | 0.0000 | 0.0000 | 0 | 10248.6620 | 0.1235 | -162350.9165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @ARCSO1 | 236298.7221 | 0.0024 | 0.0077 | 5.0173 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0075 | 0 | 39400 | 39400 | 5.9974 | 43.3612 | 3387500.0000 | 20.4016 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 124628 | 0.1600 | 747447.6430 | GS | connect | availability | 0 | 2.3055 | 2.0139 | 1.0139 | 0.0571 | 1467.6546 | 1.0000 | CN | 100 | 236298.7221 | 236298.7221 | 0.0000 | 0.0000 | 0 | 13489.4258 | 0.0571 | 544779.1145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 923 | @EOPTO1 | -318823.4073 | -0.0032 | 0.0077 | -0.0000 | 0.0350 | 30.5721 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.1842 | 0 | -26580 | -26580 | 11.9949 | 86.8725 | 30870325.0000 | 372.4827 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1508935 | 0.0350 | 18099465.6910 | GS | connect | availability | 0 | 2.4003 | 2.0933 | 1.0933 | -0.1431 | 11902.8522 | 1.0000 | CN | 100 | -318823.4073 | 318823.4073 | 0.0000 | 0.0000 | 0 | 45625.0239 | 0.1431 | -765276.6751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @QINGD16 | -28085.4770 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 11.1572 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12798 | -12798 | 2.1945 | 15.8846 | 4862000.0000 | 10.7269 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1297 | 1.9346 | 0.9346 | -0.0671 | 862.9246 | 1.0000 | CN | 100 | -28085.4770 | 28085.4770 | 0.0000 | 0.0000 | 0 | 1884.4823 | 0.0671 | -59813.9717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @QINGD45 | -932146.1162 | -0.0093 | 0.0077 | -0.0000 | 0.1338 | 341.5969 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0093 | 0 | -41100 | -41100 | 22.6800 | 164.9588 | 4262621.0000 | 97.6641 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3495 | 1.3068 | 0.3068 | -0.1904 | 4090.6055 | 1.0000 | CN | 100 | -932146.1162 | 932146.1162 | 0.0000 | 0.0000 | 0 | 177494.3995 | 0.1904 | -1257886.7423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @SICHU81 | 1502007.0001 | 0.0150 | 0.0077 | 31.8919 | 0.0000 | -0.0000 | 0.0150 | 0.0150 | -0.0000 | 1.0000 | 0.0049 | -500 | 301060 | 300560 | 4.9891 | 35.9265 | 1410201.0000 | 7.0369 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 98275 | 0.1100 | 490300.0662 | GS | connect | availability | 0 | 1.3233 | 1.3221 | 0.3221 | 0.1092 | 810.0919 | 1.0000 | CN | 100 | 1499512.4691 | 1499512.4691 | -2494.5310 | 2494.5310 | -1 | 163743.4471 | 0.1092 | 1984336.7187 | -3301.0659 | -272.3973 | 0 | 0.0000 |
| 927 | @SJINQ2 | -82673.6706 | -0.0008 | 0.0077 | -0.0000 | 0.2081 | 47.1342 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -56048 | -56048 | 1.4751 | 10.6217 | 4123387.0000 | 6.0832 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 558858 | 0.2100 | 824344.1731 | GS | connect | availability | 0 | 0.8610 | 0.9478 | -0.0522 | -0.0779 | 438.9499 | 1.0000 | CN | 100 | -82673.6706 | 82673.6706 | 0.0000 | 0.0000 | 0 | 6440.5896 | 0.0779 | -71182.9947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @XIANQ1 | -224480.3130 | -0.0022 | 0.0077 | -0.0000 | 0.1675 | 103.0149 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -266700 | -266700 | 0.8417 | 6.0552 | 8606102.0000 | 7.2380 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6930 | 1.5373 | 0.5373 | -0.0669 | 652.1180 | 1.0000 | CN | 100 | -224480.3130 | 224480.3130 | 0.0000 | 0.0000 | 0 | 15027.7370 | 0.0669 | -380041.8378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @AIERE1 | 2255273.3975 | 0.0226 | 0.0077 | 47.8859 | 0.0000 | -0.0000 | 0.0226 | 0.0226 | 0.0000 | 1.0000 | 0.0402 | 0 | 1293817 | 1293817 | 1.7431 | 12.4726 | 49191719.0000 | 85.2180 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 2304091 | 0.0975 | 4016298.3929 | GS | connect | availability | 0 | 1.8343 | 1.5796 | 0.5796 | 0.1016 | 10728.4651 | 1.0000 | CN | 100 | 2255273.3975 | 2255273.3975 | 0.0000 | 0.0000 | 0 | 229127.2043 | 0.1016 | 4136954.3124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 930 | @SHAAN17 | -20693.1852 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 8.0788 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -48372 | -48372 | 0.4278 | 3.0774 | 7464481.0000 | 3.1906 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3895 | 1.3308 | 0.3308 | -0.1296 | 384.4568 | 0.9999 | CN | 100 | -20693.1852 | 20693.1852 | 0.0000 | 0.0000 | 0 | 2682.4478 | 0.1296 | -28753.5466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @HANGZ114 | 107905.9588 | 0.0011 | 0.0077 | 2.2912 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 24400 | 24400 | 4.4224 | 32.0314 | 2362433.0000 | 10.5104 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4217 | 1.3752 | 0.3752 | 0.0519 | 696.5241 | 1.0000 | CN | 100 | 107905.9588 | 107905.9588 | 0.0000 | 0.0000 | 0 | 5600.5340 | 0.0519 | 153405.9201 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 932 | @QINGH1 | 1571960.0955 | 0.0157 | 0.0077 | 33.3772 | 0.0000 | -0.0000 | 0.0157 | 0.0157 | 0.0000 | 1.0000 | 0.0000 | 0 | 717674 | 717674 | 2.1904 | 15.7909 | 23945493.0000 | 52.5186 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0523 | 1.0909 | 0.0909 | 0.0563 | 7997.3877 | 1.0000 | CN | 100 | 1571960.0955 | 1571960.0955 | 0.0000 | 0.0000 | 0 | 88466.1478 | 0.0563 | 1654150.9428 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 933 | @STREA20 | -46704.3966 | -0.0005 | 0.0077 | -0.0000 | 0.1425 | 18.2339 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6800 | -6800 | 6.8683 | 49.3723 | 2151943.0000 | 14.7570 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8118 | 1.6687 | 0.6687 | -0.0328 | 1041.5357 | 1.0000 | CN | 100 | -46704.3966 | 46704.3966 | 0.0000 | 0.0000 | 0 | 1532.5907 | 0.0328 | -84619.5670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @BANKO22 | -30.6677 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -40 | -40 | 0.7667 | 5.4937 | 329021000.0000 | 251.0563 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1873 | 0.3865 | -0.6135 | 0.0620 | 161592.5202 | 1.0000 | CN | 100 | -30.6677 | 30.6677 | 0.0000 | 0.0000 | 0 | -1.9028 | 0.0620 | -5.7434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 935 | @GUANG70 | -219999.8611 | -0.0022 | 0.0077 | -0.0000 | 0.0600 | 36.1644 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0117 | 2200 | -155900 | -153700 | 1.4112 | 10.1611 | 16790645.0000 | 23.6969 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 676040 | 0.0600 | 954000.6806 | GS | connect | availability | 0 | 1.2810 | 1.2859 | 0.2859 | -0.0711 | 2489.8902 | 1.0000 | CN | 100 | -216895.3089 | 216895.3089 | 3104.5522 | 3104.5522 | 1 | 15416.7149 | 0.0711 | -277851.7121 | 3977.0577 | -220.6687 | 0 | 0.0000 |
| 936 | @NAFIN1 | -15749.7245 | -0.0002 | 0.0077 | -0.0000 | 0.1509 | 6.5111 | -0.0002 | -0.0021 | -0.0019 | 1.0000 | 0.0037 | -154700 | -12784 | -167484 | 1.2320 | 8.8828 | 27333325.0000 | 33.7229 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 287261 | 0.1950 | 353901.8773 | GS | connect | availability | 154700 | 1.8591 | 1.6604 | 0.6604 | -0.1703 | 1149.8273 | 1.0000 | CN | 100 | -206338.1455 | 206338.1455 | -190588.4211 | 190588.4211 | -1 | 35132.0475 | 0.1703 | -383595.2819 | -354315.5770 | 32450.4295 | -154700 | -190588.4211 |
| 937 | @NINGB6 | -876515.7566 | -0.0088 | 0.0077 | -0.0000 | 0.1675 | 402.2367 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 0.0088 | 0 | -795800 | -795800 | 1.1014 | 7.8693 | 95467438.0000 | 104.3456 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5800 | 1.4706 | 0.4706 | -0.1779 | 1907.7247 | 1.0000 | CN | 100 | -876515.7566 | 876515.7566 | 0.0000 | 0.0000 | 0 | 155937.3561 | 0.1779 | -1384873.9277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @AMOIS1 | -895311.1134 | -0.0090 | 0.0077 | -0.0000 | 0.0288 | 70.6802 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0490 | 0 | -942400 | -942400 | 0.9500 | 6.8521 | 17002024.0000 | 16.1811 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 4217737 | 0.0500 | 4006989.3987 | GS | connect | availability | 0 | 1.0037 | 1.0196 | 0.0196 | -0.1124 | 1573.0249 | 1.0000 | CN | 100 | -895311.1134 | 895311.1134 | 0.0000 | 0.0000 | 0 | 100597.3025 | 0.1124 | -898580.0755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @BROSE1 | -188280.1486 | -0.0019 | 0.0077 | -0.0000 | 0.0825 | 42.5565 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0211 | 0 | -283000 | -283000 | 0.6653 | 4.7844 | 10638500.0000 | 7.0695 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 2881278 | 0.1075 | 1916916.7846 | GS | connect | availability | 0 | 0.9060 | 0.9764 | -0.0236 | -0.0639 | 578.6455 | 0.9969 | CN | 100 | -188280.1486 | 188280.1486 | 0.0000 | 0.0000 | 0 | 12031.0727 | 0.0639 | -170573.5441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @CHONG53 | 132431.9725 | 0.0013 | 0.0077 | 2.8119 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8237 | 20.3637 | 3438359.0000 | 9.7250 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8834 | 1.0144 | 0.0144 | 0.0567 | 666.6591 | 1.0000 | CN | 100 | 132431.9725 | 132431.9725 | 0.0000 | 0.0000 | 0 | 7504.4462 | 0.0567 | 116990.5936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @DOFLU1 | -219498.4740 | -0.0022 | 0.0077 | -0.0000 | 0.1900 | 114.2595 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -137900 | -137900 | 1.5917 | 11.4739 | 6488500.0000 | 10.3404 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5611 | 1.4549 | 0.4549 | -0.1261 | 1894.8378 | 1.0000 | CN | 100 | -219498.4740 | 219498.4740 | 0.0000 | 0.0000 | 0 | 27667.9203 | 0.1261 | -342660.0625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @REMEG4 | -504.2509 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.2521 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 9.0045 | 62.7062 | 8598711.0000 | 74.8905 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7279 | 1.6159 | 0.6159 | -0.2087 | 2109.9101 | 1.0000 | CN | 100 | -504.2509 | 504.2509 | 0.0000 | 0.0000 | 0 | 105.2616 | 0.2087 | -871.2740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @SFEIL1 | -199611.6489 | -0.0020 | 0.0077 | -0.0000 | 0.1975 | 108.0090 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -492176 | -492176 | 0.4056 | 2.9095 | 31293801.0000 | 12.6462 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2197 | 1.2976 | 0.2976 | -0.0658 | 758.3321 | 1.0000 | CN | 100 | -199611.6489 | 199611.6489 | 0.0000 | 0.0000 | 0 | 13136.2072 | 0.0658 | -243467.9740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @SHANG331 | 116677.3932 | 0.0012 | 0.0077 | 2.4774 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 8800 | 8800 | 13.2588 | 95.9299 | 6288715.0000 | 83.7912 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4118 | 1.3861 | 0.3861 | 0.0471 | 3639.5391 | 1.0000 | CN | 100 | 116677.3932 | 116677.3932 | 0.0000 | 0.0000 | 0 | 5496.8963 | 0.0471 | 164720.0927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 945 | @SHENY9 | -888757.5962 | -0.0089 | 0.0077 | -0.0000 | 0.2050 | 499.1390 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0089 | 0 | -957909 | -957909 | 0.9278 | 6.6940 | 25417922.0000 | 23.6324 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0796 | 1.1517 | 0.1517 | -0.1214 | 1091.9448 | 1.0000 | CN | 100 | -888757.5962 | 888757.5962 | 0.0000 | 0.0000 | 0 | 107873.2100 | 0.1214 | -959543.9688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @SINOM16 | 260097.9201 | 0.0026 | 0.0077 | 5.5226 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 616000 | 616000 | 0.4222 | 3.0191 | 70439563.0000 | 29.5377 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1325 | 0.1325 | 0.0364 | 1340.1649 | 1.0000 | CN | 100 | 260097.9201 | 260097.9201 | 0.0000 | 0.0000 | 0 | 9474.3009 | 0.0364 | 274321.5985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @ZHEJI153 | -73615.0610 | -0.0007 | 0.0077 | -0.0000 | 0.0975 | 19.6643 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0265 | 0 | -35100 | -35100 | 2.0973 | 15.0427 | 15928899.0000 | 33.2808 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1228653 | 0.0975 | 2576848.0195 | GS | connect | availability | 0 | 1.3813 | 1.2933 | 0.2933 | -0.0533 | 832.0623 | 1.0000 | CN | 100 | -73615.0610 | 73615.0610 | 0.0000 | 0.0000 | 0 | 3926.3746 | 0.0533 | -101683.2949 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @GUANG30 | -523918.1647 | -0.0052 | 0.0077 | -0.0000 | 0.2273 | 326.2057 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0052 | 0 | -1934400 | -1934400 | 0.2708 | 1.9577 | 164394380.0000 | 44.7008 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2313 | 1.1773 | 0.1773 | -0.1032 | 2816.1956 | 1.0000 | CN | 100 | -523918.1647 | 523918.1647 | 0.0000 | 0.0000 | 0 | 54045.6991 | 0.1032 | -645085.7146 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @HEBEI3 | -34.0206 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0104 | 0 | -37 | -37 | 0.9195 | 6.6022 | 29153637.0000 | 26.7340 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1131449 | 0.1275 | 1040340.6044 | GS | connect | availability | 0 | 0.7500 | 0.8142 | -0.1858 | -0.0973 | 909.7236 | 1.0000 | CN | 100 | -34.0206 | 34.0206 | 0.0000 | 0.0000 | 0 | 3.3110 | 0.0973 | -25.5145 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @JIANG52 | -185629.3666 | -0.0019 | 0.0077 | -0.0000 | 0.1350 | 68.6574 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -320500 | -320500 | 0.5792 | 4.1984 | 20903477.0000 | 12.1895 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8358 | 0.9453 | -0.0547 | -0.0536 | 803.8607 | 1.0000 | CN | 100 | -185629.3666 | 185629.3666 | 0.0000 | 0.0000 | 0 | 9944.9270 | 0.0536 | -155156.3627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @NINGB16 | -101.6035 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0348 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4112 | 10.1826 | 22702411.0000 | 32.1080 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2752 | 2.0198 | 1.0198 | -0.0847 | 1285.6690 | 1.0000 | CN | 100 | -101.6035 | 101.6035 | 0.0000 | 0.0000 | 0 | 8.6026 | 0.0847 | -231.1655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @SHAND125 | -93424.3717 | -0.0009 | 0.0077 | -0.0000 | 0.0500 | 12.7979 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0115 | 0 | -39990 | -39990 | 2.3362 | 16.7800 | 6476387.0000 | 15.0941 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 450457 | 0.1300 | 1052354.6434 | GS | connect | availability | 0 | 0.8962 | 0.9532 | -0.0468 | -0.0429 | 1240.2861 | 1.0000 | CN | 100 | -93424.3717 | 93424.3717 | 0.0000 | 0.0000 | 0 | 4004.9764 | 0.0429 | -83730.3336 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @XINFE1 | -60844.2251 | -0.0006 | 0.0077 | -0.0000 | 0.1763 | 29.3930 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -40599 | -40599 | 1.4987 | 10.8222 | 8379309.0000 | 12.5952 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3236 | 1.2612 | 0.2612 | -0.1050 | 1668.1290 | 1.0000 | CN | 100 | -60844.2251 | 60844.2251 | 0.0000 | 0.0000 | 0 | 6391.2321 | 0.1050 | -80534.8185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @KUNMI5 | 5.9502 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4250 | 3.0661 | 83138938.0000 | 35.4057 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6433 | 1.4964 | 0.4964 | 0.0496 | 830.9319 | 1.0000 | CN | 100 | 5.9502 | 5.9502 | 0.0000 | 0.0000 | 0 | 0.2954 | 0.0496 | 9.7777 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @QUECH1 | 463401.3896 | 0.0046 | 0.0077 | 9.8393 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 204937 | 204937 | 2.2612 | 16.2470 | 2348900.0000 | 5.3005 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 373917 | 0.2600 | 845497.1889 | GS | connect | availability | 0 | 1.4762 | 1.3996 | 0.3996 | 0.1072 | 376.1562 | 0.9990 | CN | 100 | 463401.3896 | 463401.3896 | 0.0000 | 0.0000 | 0 | 49680.5759 | 0.1072 | 684050.2912 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 956 | @SICHU130 | -786418.0934 | -0.0079 | 0.0077 | -0.0000 | 0.0450 | 96.9557 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0079 | 0 | -19354 | -19354 | 40.6334 | 290.2532 | 1567060.0000 | 63.1750 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1834 | 1.1403 | 0.1403 | -0.1362 | 15153.3998 | 1.0000 | CN | 100 | -786418.0934 | 786418.0934 | 0.0000 | 0.0000 | 0 | 107071.3916 | 0.1362 | -930676.1322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @WUHAN26 | -818833.4502 | -0.0082 | 0.0077 | -0.0000 | 0.0450 | 100.9521 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0346 | 0 | -666900 | -666900 | 1.2278 | 8.8520 | 35989762.0000 | 44.2490 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 2148669 | 0.0450 | 2638179.7131 | GS | connect | availability | 0 | 1.5226 | 1.4518 | 0.4518 | -0.1249 | 3355.9661 | 1.0000 | CN | 100 | -818833.4502 | 818833.4502 | 0.0000 | 0.0000 | 0 | 102303.3295 | 0.1249 | -1246764.4868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @ZHEJI146 | 31122.1938 | 0.0003 | 0.0077 | 0.6608 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0038 | 0 | 14800 | 14800 | 2.1029 | 15.1917 | 3170235.0000 | 6.6893 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 179952 | 0.1850 | 378412.2310 | GS | connect | availability | 0 | 2.0375 | 1.8223 | 0.8223 | 0.0192 | 758.5467 | 1.0000 | CN | 100 | 31122.1938 | 31122.1938 | 0.0000 | 0.0000 | 0 | 598.5294 | 0.0192 | 63410.6148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @CHENG11 | -25.7301 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0085 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.3542 | 9.7040 | 20938680.0000 | 28.2217 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0233 | 1.0682 | 0.0682 | -0.0682 | 2323.0810 | 1.0000 | CN | 100 | -25.7301 | 25.7301 | 0.0000 | 0.0000 | 0 | 1.7537 | 0.0682 | -26.3294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @CHINA1906 | -3140914.6151 | -0.0314 | 0.0077 | -0.0000 | 0.0375 | 322.6967 | -0.0314 | -0.0295 | 0.0019 | 1.0000 | 0.1523 | 145600 | -2380400 | -2234800 | 1.3195 | 9.4902 | 70758250.0000 | 93.2685 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 9158916 | 0.0375 | 12085100.4549 | GS | connect | availability | 0 | 0.3646 | 0.5070 | -0.4930 | -0.0647 | 12484.0681 | 1.0000 | CN | 100 | -2948796.8332 | 2948796.8332 | 192117.7819 | 192117.7819 | 1 | 190880.9497 | 0.0647 | -1075161.8588 | 70048.1326 | -12436.1313 | 0 | 0.0000 |
| 961 | @CICTM1 | -14094.2002 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 2.9926 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0092 | 0 | -18056 | -18056 | 0.7806 | 5.6093 | 15776129.0000 | 12.2911 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1158054 | 0.0775 | 903956.8546 | GS | connect | availability | 0 | 1.3942 | 1.4195 | 0.4195 | -0.0668 | 1067.4465 | 1.0000 | CN | 100 | -14094.2002 | 14094.2002 | 0.0000 | 0.0000 | 0 | 941.2792 | 0.0668 | -19649.6907 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @DAANG1 | -295656.1040 | -0.0030 | 0.0077 | -0.0000 | 0.1683 | 136.3424 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -345000 | -345000 | 0.8570 | 6.1452 | 18142016.0000 | 15.4847 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3766 | 1.3171 | 0.3171 | -0.1398 | 817.8476 | 1.0000 | CN | 100 | -295656.1040 | 295656.1040 | 0.0000 | 0.0000 | 0 | 41325.8282 | 0.1398 | -407005.7361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @GANSU4 | -121378.2772 | -0.0012 | 0.0077 | -0.0000 | 0.0675 | 22.4467 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0077 | 0 | -628700 | -628700 | 0.1931 | 1.3895 | 23041801.0000 | 4.4469 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 3377550 | 0.0850 | 652077.6209 | GS | connect | availability | 0 | 1.0969 | 1.1279 | 0.1279 | -0.0841 | 495.7795 | 1.0000 | CN | 100 | -121378.2772 | 121378.2772 | 0.0000 | 0.0000 | 0 | 10209.8703 | 0.0841 | -133145.7407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @HANGZ7 | -324049.6529 | -0.0032 | 0.0077 | -0.0000 | 0.0875 | 77.6831 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0492 | 0 | -97700 | -97700 | 3.3168 | 23.9337 | 8935024.0000 | 29.7022 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1384179 | 0.0875 | 4591020.7217 | GS | connect | availability | 0 | 1.4376 | 1.4064 | 0.4064 | -0.1116 | 3808.3614 | 1.0000 | CN | 100 | -324049.6529 | 324049.6529 | 0.0000 | 0.0000 | 0 | 36173.2840 | 0.1116 | -465859.5753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @HENAN10 | -230471.2119 | -0.0023 | 0.0077 | -0.0000 | 0.0850 | 53.6714 | -0.0023 | -0.0011 | 0.0012 | 1.0000 | 0.0392 | 58600 | -108100 | -49500 | 2.1320 | 15.3022 | 23024739.0000 | 48.9363 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1727736 | 0.0850 | 3683565.3082 | GS | connect | availability | 0 | 0.3089 | 0.6040 | -0.3960 | -0.0292 | 1706.8591 | 1.0000 | CN | 100 | -105534.9213 | 105534.9213 | 124936.2906 | 124936.2906 | 1 | 3085.7603 | 0.0292 | -32599.1173 | 38592.0863 | -3653.0415 | 0 | 0.0000 |
| 966 | @KBCCO2 | -19938.2124 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 8.7400 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -6132 | -6132 | 3.2515 | 23.4876 | 3171563.0000 | 10.3465 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4346 | 2.1001 | 1.1001 | -0.1476 | 663.8199 | 1.0000 | CN | 100 | -19938.2124 | 19938.2124 | 0.0000 | 0.0000 | 0 | 2942.1594 | 0.1476 | -48541.9937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @NANNI2 | -33547.8244 | -0.0003 | 0.0077 | -0.0000 | 0.0975 | 8.9614 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0041 | 0 | -12800 | -12800 | 2.6209 | 18.8810 | 7072238.0000 | 18.5466 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 144938 | 0.1600 | 379871.4511 | GS | connect | availability | 0 | 1.5824 | 1.4675 | 0.4675 | -0.0772 | 530.5316 | 1.0000 | CN | 100 | -33547.8244 | 33547.8244 | 0.0000 | 0.0000 | 0 | 2590.1336 | 0.0772 | -53084.5411 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @QINGH8 | -337918.0542 | -0.0034 | 0.0077 | -0.0000 | 0.1684 | 155.9066 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -253694 | -253694 | 1.3320 | 9.4986 | 14984676.0000 | 19.7692 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 453572 | 0.2500 | 604153.6957 | GS | connect | availability | 0 | 1.5182 | 1.3991 | 0.3991 | -0.1306 | 378.7939 | 1.0000 | CN | 100 | -337918.0542 | 337918.0542 | 0.0000 | 0.0000 | 0 | 44128.1500 | 0.1306 | -513035.5984 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @SANJI6 | 140404.8882 | 0.0014 | 0.0077 | 2.9812 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0047 | 0 | 93600 | 93600 | 1.5001 | 10.8004 | 3597600.0000 | 5.3968 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 314396 | 0.1875 | 471610.4190 | GS | connect | availability | 0 | 1.3880 | 1.2411 | 0.2411 | 0.1263 | 271.1102 | 1.0000 | CN | 100 | 140404.8882 | 140404.8882 | 0.0000 | 0.0000 | 0 | 17733.9685 | 0.1263 | 194879.3394 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 970 | @SFRIE2 | 30701.0663 | 0.0003 | 0.0077 | 0.6519 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 3700 | 24000 | 27700 | 1.2792 | 9.2444 | 8686629.0000 | 11.1535 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0414 | 0.0414 | 0.1097 | 964.6422 | 1.0000 | CN | 100 | 35434.1474 | 35434.1474 | 4733.0811 | 4733.0811 | 1 | 3885.4705 | 0.1097 | 38929.0323 | 5199.9068 | 518.9979 | 0 | 0.0000 |
| 971 | @SHENZ378 | -223066.7732 | -0.0022 | 0.0077 | -0.0000 | 0.0925 | 56.5306 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -22700 | -22700 | 9.8267 | 71.2344 | 2565479.0000 | 25.3829 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0953 | 1.8663 | 0.8663 | -0.1188 | 4118.8274 | 1.0000 | CN | 100 | -223066.7732 | 223066.7732 | 0.0000 | 0.0000 | 0 | 26500.2660 | 0.1188 | -467402.2885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @SHENZ54 | -1308549.6454 | -0.0131 | 0.0077 | -0.0000 | 0.1300 | 466.0588 | -0.0131 | -0.0131 | 0.0000 | 1.0000 | 0.0197 | 0 | -1547000 | -1547000 | 0.8459 | 6.0788 | 38872715.0000 | 32.8205 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 784564 | 0.1800 | 663633.4480 | GS | connect | availability | 0 | 1.4935 | 1.3848 | 0.3848 | -0.0840 | 3989.2479 | 1.0000 | CN | 100 | -1308549.6454 | 1308549.6454 | 0.0000 | 0.0000 | 0 | 109926.5066 | 0.0840 | -1954372.6543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @SICHU20 | -283120.9417 | -0.0028 | 0.0077 | -0.0000 | 0.0100 | 7.7567 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0403 | 1300 | -122500 | -121200 | 2.3112 | 16.5838 | 30305297.0000 | 69.8048 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1619489 | 0.0100 | 3742948.9857 | GS | connect | availability | 0 | 0.0593 | 0.2973 | -0.7027 | -0.0723 | 4619.1212 | 1.0000 | CN | 100 | -280116.3929 | 280116.3929 | 3004.5488 | 3004.5488 | 1 | 20239.0221 | 0.0723 | -16610.2450 | 178.1627 | -217.0852 | 0 | 0.0000 |
| 974 | @SJINJ2 | 121924.2017 | 0.0012 | 0.0077 | 2.5888 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0028 | 0 | 38100 | 38100 | 3.2001 | 23.0117 | 4164457.0000 | 13.3104 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 86900 | 0.1875 | 278089.5835 | GS | connect | availability | 0 | 1.3471 | 1.2422 | 0.2422 | 0.0822 | 1374.7696 | 1.0000 | CN | 100 | 121924.2017 | 121924.2017 | 0.0000 | 0.0000 | 0 | 10025.3361 | 0.0822 | 164241.8033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 975 | @SPUDO1 | -1377774.0977 | -0.0138 | 0.0077 | -0.0000 | 0.0050 | 18.8736 | -0.0138 | -0.0138 | 0.0000 | 1.0000 | 0.7755 | 0 | -791039 | -791039 | 1.7417 | 12.4426 | 83435313.0000 | 144.1928 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 43715555 | 0.0050 | 76140568.7281 | GS | connect | availability | 0 | 0.7240 | 0.7632 | -0.2368 | -0.0497 | 30674.0921 | 1.0000 | CN | 100 | -1377774.0977 | 1377774.0977 | 0.0000 | 0.0000 | 0 | 68512.1668 | 0.0497 | -997531.5301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @SUZHO56 | -107.2482 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0397 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -32 | -32 | 3.3515 | 24.1778 | 1544568.0000 | 5.1869 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 15064 | 0.1350 | 50487.0857 | GS | connect | availability | 0 | 2.3988 | 2.0746 | 1.0746 | -0.0917 | 507.5134 | 1.0000 | CN | 100 | -107.2482 | 107.2482 | 0.0000 | 0.0000 | 0 | 9.8393 | 0.0917 | -257.2707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @SUZHO89 | -65636.0457 | -0.0007 | 0.0077 | -0.0000 | 0.1625 | 29.2215 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 0.0097 | -300 | -2494 | -2794 | 26.3176 | 190.9334 | 2978035.0000 | 78.9758 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 34527 | 0.1875 | 908667.1009 | GS | connect | availability | 300 | 1.5346 | 1.4778 | 0.4778 | -0.1716 | 3751.0035 | 1.0000 | CN | 100 | -73531.3198 | 73531.3198 | -7895.2741 | 7895.2741 | -1 | 12616.3165 | 0.1716 | -112841.2942 | -12116.1017 | 1354.6510 | -300 | -7895.2741 |
| 978 | @WESTE190 | -610.2892 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.2801 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 6.8572 | 49.3411 | 6753781.0000 | 46.2848 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4555 | 1.3690 | 0.3690 | -0.0666 | 2984.7613 | 1.0000 | CN | 100 | -610.2892 | 610.2892 | 0.0000 | 0.0000 | 0 | 40.6208 | 0.0666 | -888.2697 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 979 | @WGTEC1 | -40538.8961 | -0.0004 | 0.0077 | -0.0000 | 0.1025 | 11.3842 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -13800 | -13800 | 2.9376 | 21.1720 | 3074375.0000 | 9.0407 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 176028 | 0.2100 | 517100.0582 | GS | connect | availability | 0 | 1.7558 | 1.6581 | 0.6581 | -0.1073 | 656.4870 | 1.0000 | CN | 100 | -40538.8961 | 40538.8961 | 0.0000 | 0.0000 | 0 | 4351.7467 | 0.1073 | -71176.4231 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @XINJI10 | -151905.2797 | -0.0015 | 0.0077 | -0.0000 | 0.1250 | 52.0224 | -0.0015 | -0.0001 | 0.0014 | 1.0000 | 0.0674 | 170800 | -186000 | -15200 | 0.8167 | 5.8881 | 57260004.0000 | 46.8284 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 8062011 | 0.1250 | 6584204.4922 | GS | connect | availability | 0 | 1.0083 | 0.9877 | -0.0123 | -0.0538 | 3448.4427 | 1.0000 | CN | 100 | -12413.7648 | 12413.7648 | 139491.5149 | 139491.5149 | 1 | 667.8182 | 0.0538 | -12516.3743 | 140644.5218 | -7504.1680 | 0 | 0.0000 |
| 981 | @ZHEJI34 | -586418.2332 | -0.0059 | 0.0077 | -0.0000 | 0.0450 | 72.2981 | -0.0059 | -0.0058 | 0.0000 | 1.0000 | 0.0163 | 5400 | -813500 | -808100 | 0.7209 | 5.1844 | 36874184.0000 | 26.5524 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1444532 | 0.1625 | 1041302.8928 | GS | connect | availability | 0 | 1.0302 | 1.0289 | 0.0289 | -0.0602 | 2133.5677 | 1.0000 | CN | 100 | -582525.5984 | 582525.5984 | 3892.6349 | 3892.6349 | 1 | 35071.9571 | 0.0602 | -600119.0323 | 4010.2002 | -234.3628 | 0 | 0.0000 |
| 982 | @GUANG131 | -615760.2695 | -0.0062 | 0.0077 | -0.0000 | 0.1891 | 319.0356 | -0.0062 | -0.0056 | 0.0005 | 1.0000 | 0.0062 | 28100 | -323600 | -295500 | 1.9028 | 14.1879 | 415838380.0000 | 819.4553 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5056 | 1.4870 | 0.4870 | -0.1787 | 3541.9068 | 1.0000 | CN | 100 | -562290.3573 | 562290.3573 | 53469.9121 | 53469.9121 | 1 | 100493.7095 | 0.1787 | -846567.1193 | 80502.6601 | -9556.2546 | 0 | 0.0000 |
| 983 | @MILKY5 | -55795.6950 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 25.6049 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -7900 | -7900 | 7.0627 | 50.9585 | 2207700.0000 | 15.6257 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5992 | 1.4372 | 0.4372 | -0.1837 | 1117.0646 | 1.0000 | CN | 100 | -55795.6950 | 55795.6950 | 0.0000 | 0.0000 | 0 | 10247.8760 | 0.1837 | -89229.9311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @SHAND161 | -428768.2007 | -0.0043 | 0.0077 | -0.0000 | 0.0850 | 99.8501 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -130640 | -130640 | 3.2821 | 23.6478 | 13973071.0000 | 45.8950 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5343 | 1.4178 | 0.4178 | -0.1368 | 2120.8819 | 1.0000 | CN | 100 | -428768.2007 | 428768.2007 | 0.0000 | 0.0000 | 0 | 58666.4138 | 0.1368 | -657868.5038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @SHANX5 | -639087.1995 | -0.0064 | 0.0077 | -0.0000 | 0.1865 | 326.5643 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0 | -133100 | -133100 | 4.8016 | 34.4884 | 48177129.0000 | 230.7792 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9492 | 1.0147 | 0.0147 | -0.1624 | 3159.2174 | 1.0000 | CN | 100 | -639087.1995 | 639087.1995 | 0.0000 | 0.0000 | 0 | 103794.6310 | 0.1624 | -606606.4828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @BEIJI291 | -107.2051 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0433 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -43 | -43 | 2.4931 | 18.0643 | 6220953.0000 | 15.6085 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3785 | 2.0652 | 1.0652 | -0.2293 | 605.8035 | 1.0000 | CN | 100 | -107.2051 | 107.2051 | 0.0000 | 0.0000 | 0 | 24.5837 | 0.2293 | -254.9912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @HOSHI7 | -315818.3403 | -0.0032 | 0.0077 | -0.0000 | 0.1897 | 164.1492 | -0.0032 | -0.0028 | 0.0003 | 1.0000 | 0.0032 | 5100 | -47900 | -42800 | 6.5933 | 47.6886 | 1808701.0000 | 11.9802 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9611 | 1.0291 | 0.0291 | -0.1509 | 4209.0986 | 1.0000 | CN | 100 | -282192.5880 | 282192.5880 | 33625.7523 | 33625.7523 | 1 | 42576.3547 | 0.1509 | -271214.8818 | 32317.6611 | -5073.3507 | 0 | 0.0000 |
| 988 | @INDUS132 | -717581.9334 | -0.0072 | 0.0077 | -0.0000 | 0.0025 | 4.9149 | -0.0072 | -0.0194 | -0.0123 | 1.0000 | 0.8046 | -372200 | -217900 | -590100 | 3.2932 | 23.5475 | 152729130.0000 | 499.5159 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 24205547 | 0.0045 | 79713002.3694 | GS | connect | availability | 372200 | 0.6421 | 0.7054 | -0.2946 | -0.1289 | 51310.0176 | 1.0000 | CN | 100 | -1943300.1327 | 1943300.1327 | -1225718.1993 | 1225718.1993 | -1 | 250519.9227 | 0.1289 | -1247788.1218 | -787030.5693 | 158013.0745 | -372200 | -1225718.1993 |
| 989 | @JIANG33 | 569338.4391 | 0.0057 | 0.0077 | 12.0887 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0654 | 0 | 191100 | 191100 | 2.9793 | 21.4692 | 12301637.0000 | 36.6827 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 2193387 | 0.1275 | 6534691.4226 | GS | connect | availability | 0 | 1.2649 | 1.2337 | 0.2337 | 0.0781 | 2596.7431 | 1.0000 | CN | 100 | 569338.4391 | 569338.4391 | 0.0000 | 0.0000 | 0 | 44439.8198 | 0.0781 | 720153.2703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 990 | @SAILU1 | -95715.8312 | -0.0010 | 0.0077 | -0.0000 | 0.1468 | 38.4931 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -55800 | -55800 | 1.7153 | 12.3643 | 27569793.0000 | 47.3463 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8794 | 0.9783 | -0.0217 | -0.0752 | 4794.1714 | 1.0000 | CN | 100 | -95715.8312 | 95715.8312 | 0.0000 | 0.0000 | 0 | 7194.3438 | 0.0752 | -84172.9788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @SHENZ88 | -83055.3421 | -0.0008 | 0.0077 | -0.0000 | 0.1131 | 25.7401 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0044 | 0 | -302009 | -302009 | 0.2750 | 1.9823 | 28693000.0000 | 7.9000 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1283660 | 0.1350 | 353018.6863 | GS | connect | availability | 0 | 1.7920 | 1.6066 | 0.6066 | -0.1161 | 611.6138 | 1.0000 | CN | 100 | -83055.3421 | 83055.3421 | 0.0000 | 0.0000 | 0 | 9641.4061 | 0.1161 | -148838.1197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @YANTA4 | -1137731.4490 | -0.0114 | 0.0077 | -0.0000 | 0.0725 | 225.9878 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0216 | 0 | -151300 | -151300 | 7.5197 | 54.1111 | 12192825.0000 | 91.6375 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 135595 | 0.0925 | 1019634.4734 | GS | connect | availability | 0 | 1.0283 | 1.0716 | 0.0716 | -0.0722 | 12513.2842 | 1.0000 | CN | 100 | -1137731.4490 | 1137731.4490 | 0.0000 | 0.0000 | 0 | 82175.1009 | 0.0722 | -1169922.8816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @SEARA3 | -43255.6479 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 17.1838 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -30713 | -30713 | 1.4084 | 10.1442 | 8602442.0000 | 12.1205 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5093 | 1.4087 | 0.4087 | -0.1249 | 1050.3228 | 1.0000 | CN | 100 | -43255.6479 | 43255.6479 | 0.0000 | 0.0000 | 0 | 5402.5390 | 0.1249 | -65283.8491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @STUNN1 | 16693.0788 | 0.0002 | 0.0077 | 0.3544 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0173 | 0 | 19800 | 19800 | 0.8431 | 6.0390 | 16967598.0000 | 14.2321 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 2045381 | 0.1625 | 1724429.6061 | GS | connect | availability | 0 | 0.7537 | 0.8346 | -0.1654 | 0.0653 | 1643.4585 | 1.0000 | CN | 100 | 16693.0788 | 16693.0788 | 0.0000 | 0.0000 | 0 | 1090.7856 | 0.0653 | 12581.9242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 995 | @FAWCA1 | -13592.1382 | -0.0001 | 0.0077 | -0.0000 | 0.0350 | 1.3034 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -14000 | -14000 | 0.9709 | 7.0010 | 42271418.0000 | 41.1045 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0071 | 1.0799 | 0.0799 | -0.0992 | 1051.3729 | 1.0000 | CN | 100 | -13592.1382 | 13592.1382 | 0.0000 | 0.0000 | 0 | 1348.9053 | 0.0992 | -13688.2396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @FUJIA18 | -60435.4333 | -0.0006 | 0.0077 | -0.0000 | 0.2100 | 34.7711 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.0006 | 111000 | -111000 | 0 | 0.5445 | 3.9196 | 25561700.0000 | 13.9160 | 600734.SH | SHA | CHN | CN | True | 0 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0612 | 1.0950 | 0.0950 | -0.1464 | 889.5047 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 60435.4333 | 60435.4333 | 1 | -0.0000 | 0.1464 | 0.0000 | 64133.2753 | -8849.3004 | 0 | 0.0000 |
| 997 | @BANKO1058 | -421616.2625 | -0.0042 | 0.0077 | -0.0000 | 0.0275 | 31.7656 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.1196 | 0 | -157200 | -157200 | 2.6820 | 19.3252 | 21219110.0000 | 56.9552 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 4299223 | 0.0275 | 11530676.4168 | GS | connect | availability | 0 | 0.5113 | 0.6179 | -0.3821 | -0.0571 | 8639.4077 | 1.0000 | CN | 100 | -421616.2625 | 421616.2625 | 0.0000 | 0.0000 | 0 | 24065.2784 | 0.0571 | -215582.2799 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @BANKO41 | -79772.4980 | -0.0008 | 0.0077 | -0.0000 | 0.0450 | 9.8350 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0924 | 0 | -21100 | -21100 | 3.7807 | 27.0762 | 34990821.0000 | 131.5905 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 2421192 | 0.0450 | 9153769.3784 | GS | connect | availability | 0 | 1.1231 | 1.0433 | 0.0433 | -0.0374 | 17725.9385 | 1.0000 | CN | 100 | -79772.4980 | 79772.4980 | 0.0000 | 0.0000 | 0 | 2985.4207 | 0.0374 | -89595.5072 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @BEIJI357 | 83780.6868 | 0.0008 | 0.0077 | 1.7789 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0003 | 0 | 10400 | 10400 | 8.0558 | 57.7880 | 8257762.0000 | 66.2800 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 3198 | 0.2000 | 25762.5612 | GS | connect | availability | 0 | 1.9673 | 1.7834 | 0.7834 | 0.0328 | 902.2536 | 1.0000 | CN | 100 | 83780.6868 | 83780.6868 | 0.0000 | 0.0000 | 0 | 2749.3463 | 0.0328 | 164825.4413 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1000 | @HOYMI1 | -12058.2860 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 5.7814 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -878 | -878 | 13.7338 | 99.0622 | 510251.0000 | 7.0206 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6900 | 1.5790 | 0.5790 | -0.1259 | 749.7611 | 1.0000 | CN | 100 | -12058.2860 | 12058.2860 | 0.0000 | 0.0000 | 0 | 1517.6009 | 0.1259 | -20378.3821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @XINJI2 | -245775.2216 | -0.0025 | 0.0077 | -0.0000 | 0.1825 | 122.8876 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -151500 | -151500 | 1.6223 | 11.5884 | 22030290.0000 | 35.4590 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8948 | 1.0075 | 0.0075 | -0.0793 | 6721.5709 | 1.0000 | CN | 100 | -245775.2216 | 245775.2216 | 0.0000 | 0.0000 | 0 | 19498.1786 | 0.0793 | -219913.7462 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @XIZAN2 | -54421.7324 | -0.0005 | 0.0077 | -0.0000 | 0.0475 | 7.0823 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -8748 | -8748 | 6.2210 | 45.4288 | 4392215.0000 | 27.7139 | 002653.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5449 | 0.6952 | -0.3048 | -0.0645 | 6967.0637 | 1.0000 | CN | 100 | -54421.7324 | 54421.7324 | 0.0000 | 0.0000 | 0 | 3509.2934 | 0.0645 | -29654.1165 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @ZHEJI148 | -578957.6572 | -0.0058 | 0.0077 | -0.0000 | 0.1297 | 205.7360 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -785000 | -785000 | 0.7375 | 5.3043 | 58838942.0000 | 43.3486 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4920 | 0.6006 | -0.3994 | -0.1057 | 3065.6783 | 1.0000 | CN | 100 | -578957.6572 | 578957.6572 | 0.0000 | 0.0000 | 0 | 61199.8319 | 0.1057 | -284836.8607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @ANHUI88 | -41616.7309 | -0.0004 | 0.0077 | -0.0000 | 0.1300 | 14.8224 | -0.0004 | -0.0001 | 0.0003 | 1.0000 | 0.0214 | 6000 | -8300 | -2300 | 5.0141 | 36.0219 | 2651770.0000 | 13.2674 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 417342 | 0.1300 | 2092579.4814 | GS | connect | availability | 0 | 1.2137 | 1.1779 | 0.1779 | -0.0454 | 3008.4384 | 1.0000 | CN | 100 | -11532.3471 | 11532.3471 | 30084.3838 | 30084.3838 | 1 | 523.0172 | 0.0454 | -13997.2081 | 36514.4558 | -1364.3928 | 0 | 0.0000 |
| 1005 | @BEIJI336 | -81621.2120 | -0.0008 | 0.0077 | -0.0000 | 0.1358 | 30.3586 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0013 | -1900 | -28722 | -30622 | 2.8418 | 20.5145 | 1920603.0000 | 5.4724 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 17812 | 0.1975 | 50617.5415 | GS | connect | availability | 1900 | 1.8158 | 1.6466 | 0.6466 | -0.1614 | 556.3812 | 1.0000 | CN | 100 | -87020.5680 | 87020.5680 | -5399.3560 | 5399.3560 | -1 | 14044.5629 | 0.1614 | -158008.2725 | -9803.9226 | 871.4215 | -1900 | -5399.3560 |
| 1006 | @HUNAN22 | -143547.0319 | -0.0014 | 0.0077 | -0.0000 | 0.1294 | 50.9032 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -168873 | -168873 | 0.8500 | 6.1158 | 26038106.0000 | 22.1180 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 76902 | 0.2100 | 65368.9687 | GS | connect | availability | 0 | 0.7868 | 0.8442 | -0.1558 | -0.1413 | 686.1667 | 1.0000 | CN | 100 | -143547.0319 | 143547.0319 | 0.0000 | 0.0000 | 0 | 20278.3226 | 0.1413 | -112936.2372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1007 | @LINGY2 | 12269.0371 | 0.0001 | 0.0077 | 0.2605 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 5800 | 5800 | 2.1154 | 15.2940 | 15869313.0000 | 33.7102 | 600480.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0215 | 1.7911 | 0.7911 | 0.0504 | 1113.8494 | 1.0000 | CN | 100 | 12269.0371 | 12269.0371 | 0.0000 | 0.0000 | 0 | 618.9046 | 0.0504 | 24801.7598 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @SHENN1 | 359.1375 | 0.0000 | 0.0077 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 30 | 30 | 11.9712 | 85.7922 | 9057578.0000 | 107.9301 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7985 | 1.6569 | 0.6569 | -0.0705 | 7981.7204 | 1.0000 | CN | 100 | 359.1375 | 359.1375 | 0.0000 | 0.0000 | 0 | -25.3143 | 0.0705 | 645.9013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @SHENZ56 | -200068.5939 | -0.0020 | 0.0077 | -0.0000 | 0.1628 | 89.2210 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0071 | 0 | -469200 | -469200 | 0.4264 | 3.0768 | 11901411.0000 | 5.0860 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1197289 | 0.1975 | 510528.4032 | GS | connect | availability | 0 | 1.3941 | 1.2628 | 0.2628 | -0.1339 | 464.0727 | 1.0000 | CN | 100 | -200068.5939 | 200068.5939 | 0.0000 | 0.0000 | 0 | 26782.5710 | 0.1339 | -278920.9248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @SHENZ73 | -101853.5479 | -0.0010 | 0.0077 | -0.0000 | 0.1125 | 31.3932 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0016 | 0 | -407400 | -407400 | 0.2500 | 1.7849 | 28695286.0000 | 7.1139 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 238046 | 0.1875 | 59513.5731 | GS | connect | availability | 0 | 1.2417 | 1.1584 | 0.1584 | -0.1077 | 590.7972 | 1.0000 | CN | 100 | -101853.5479 | 101853.5479 | 0.0000 | 0.0000 | 0 | 10974.4595 | 0.1077 | -126467.6585 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @ZHEJI40 | -10193.6898 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 4.4685 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -4379 | -4379 | 2.3279 | 16.7252 | 7001500.0000 | 16.2647 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6440 | 1.5468 | 0.5468 | -0.1150 | 895.4039 | 1.0000 | CN | 100 | -10193.6898 | 10193.6898 | 0.0000 | 0.0000 | 0 | 1172.5661 | 0.1150 | -16757.9997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @ZHEJI408 | 12665.7176 | 0.0001 | 0.0077 | 0.2689 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 11000 | 11000 | 1.1514 | 8.2627 | 15742200.0000 | 18.0663 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9126 | 1.0105 | 0.0105 | 0.0971 | 588.5081 | 1.0000 | CN | 100 | 12665.7176 | 12665.7176 | 0.0000 | 0.0000 | 0 | 1230.3616 | 0.0971 | 11558.3655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1013 | @DONGG8 | -28251.1165 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 12.1906 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12100 | -12100 | 2.3348 | 16.8805 | 1911400.0000 | 4.4815 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8882 | 1.7475 | 0.7475 | -0.1616 | 258.9036 | 1.0000 | CN | 100 | -28251.1165 | 28251.1165 | 0.0000 | 0.0000 | 0 | 4566.2946 | 0.1616 | -53342.7698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @HANGZ6 | -200963.2406 | -0.0020 | 0.0077 | -0.0000 | 0.1725 | 94.9758 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -91575 | -91575 | 2.1945 | 15.8750 | 48630403.0000 | 107.2270 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 9414 | 0.2025 | 20659.2186 | GS | connect | availability | 0 | 1.5070 | 1.5353 | 0.5353 | -0.1168 | 849.3765 | 1.0000 | CN | 100 | -200963.2406 | 200963.2406 | 0.0000 | 0.0000 | 0 | 23475.0870 | 0.1168 | -302858.2618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @HEILO13 | -31868.7454 | -0.0003 | 0.0077 | -0.0000 | 0.1150 | 10.0408 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0025 | 0 | -19900 | -19900 | 1.6014 | 11.5027 | 6184750.0000 | 9.8811 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 138679 | 0.1550 | 222086.7211 | GS | connect | availability | 0 | 1.2213 | 1.1789 | 0.1789 | -0.1077 | 422.0116 | 1.0000 | CN | 100 | -31868.7454 | 31868.7454 | 0.0000 | 0.0000 | 0 | 3433.7614 | 0.1077 | -38921.7396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @VERIS21 | -264552.8664 | -0.0026 | 0.0077 | -0.0000 | 0.0838 | 60.7132 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -22541 | -22541 | 11.7365 | 85.5993 | 5362406.0000 | 63.7547 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9003 | 1.7330 | 0.7330 | -0.2097 | 4526.2668 | 1.0000 | CN | 100 | -264552.8664 | 264552.8664 | 0.0000 | 0.0000 | 0 | 55473.1004 | 0.2097 | -502721.8606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @JIANG60 | -238103.8037 | -0.0024 | 0.0077 | -0.0000 | 0.1400 | 91.3275 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -69800 | -69800 | 3.4112 | 24.4857 | 40270012.0000 | 136.9547 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4892 | 1.4261 | 0.4261 | -0.0780 | 3999.8597 | 1.0000 | CN | 100 | -238103.8037 | 238103.8037 | 0.0000 | 0.0000 | 0 | 18576.6136 | 0.0780 | -354574.3228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @SHAND80 | -74895.9284 | -0.0007 | 0.0077 | -0.0000 | 0.1495 | 30.6736 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -98400 | -98400 | 0.7611 | 5.4532 | 12173262.0000 | 9.2202 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1623321 | 0.2025 | 1235570.4616 | GS | connect | availability | 0 | 1.2925 | 1.2577 | 0.2577 | -0.1130 | 590.2541 | 0.9999 | CN | 100 | -74895.9284 | 74895.9284 | 0.0000 | 0.0000 | 0 | 8460.5271 | 0.1130 | -96799.5681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @SHANT12 | -42413.9783 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 18.0114 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -81000 | -81000 | 0.5236 | 3.7676 | 24634106.0000 | 12.8909 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4795 | 1.3864 | 0.3864 | -0.1080 | 530.0113 | 1.0000 | CN | 100 | -42413.9783 | 42413.9783 | 0.0000 | 0.0000 | 0 | 4582.6411 | 0.1080 | -62751.8578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @SHANX3 | 123366.0939 | 0.0012 | 0.0077 | 2.6194 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 174500 | 174500 | 0.7070 | 5.0785 | 5558223.0000 | 3.9206 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1098921 | 0.2075 | 776903.1022 | GS | connect | availability | 0 | 0.8122 | 0.8348 | -0.1652 | 0.1267 | 238.5889 | 1.0000 | CN | 100 | 123366.0939 | 123366.0939 | 0.0000 | 0.0000 | 0 | 15630.7949 | 0.1267 | 100202.3835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1021 | @SONGY1 | -27949.4587 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 10.1460 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0009 | 0 | -15361 | -15361 | 1.8195 | 13.0940 | 3781400.0000 | 6.8771 | 603863.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 33716 | 0.1850 | 61346.5237 | GS | connect | availability | 0 | 1.2725 | 1.1992 | 0.1992 | -0.0857 | 353.7442 | 1.0000 | CN | 100 | -27949.4587 | 27949.4587 | 0.0000 | 0.0000 | 0 | 2396.2778 | 0.0857 | -35566.8378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @TANGS6 | 260772.6783 | 0.0026 | 0.0077 | 5.5370 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0174 | 0 | 454600 | 454600 | 0.5736 | 4.1361 | 58053040.0000 | 33.3502 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 3025833 | 0.1525 | 1735711.7810 | GS | connect | availability | 0 | 0.2148 | 0.4622 | -0.5378 | 0.1160 | 1597.6694 | 1.0000 | CN | 100 | 260772.6783 | 260772.6783 | 0.0000 | 0.0000 | 0 | 30252.1716 | 0.1160 | 56011.7695 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1023 | @ZHEJI194 | 116134.5868 | 0.0012 | 0.0077 | 2.4659 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 86200 | 86200 | 1.3473 | 9.6954 | 76751563.0000 | 103.3560 | 603300.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 996789 | 0.2075 | 1342942.9078 | GS | connect | availability | 0 | 1.7563 | 1.5785 | 0.5785 | 0.0684 | 2305.9951 | 1.0000 | CN | 100 | 116134.5868 | 116134.5868 | 0.0000 | 0.0000 | 0 | 7941.7186 | 0.0684 | 203965.2668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1024 | @BEIJI117 | -192590.0989 | -0.0019 | 0.0077 | -0.0000 | 0.1350 | 71.2320 | -0.0019 | -0.0022 | -0.0003 | 1.0000 | 0.0022 | -45900 | -285897 | -331797 | 0.6736 | 4.8620 | 17959102.0000 | 12.1278 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 45780 | 0.1950 | 30838.9900 | GS | connect | availability | 45900 | 1.9368 | 1.7251 | 0.7251 | -0.1498 | 425.1079 | 1.0000 | CN | 100 | -223509.9250 | 223509.9250 | -30919.8262 | 30919.8262 | -1 | 33489.9025 | 0.1498 | -432886.1415 | -59884.4290 | 4632.9127 | -45900 | -30919.8262 |
| 1025 | @IRAYT1 | -221150.8386 | -0.0022 | 0.0077 | -0.0000 | 0.1375 | 83.3102 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -12319 | -12319 | 17.9520 | 129.8575 | 1537482.0000 | 27.7306 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2426 | 1.2225 | 0.2225 | -0.1838 | 1515.2766 | 1.0000 | CN | 100 | -221150.8386 | 221150.8386 | 0.0000 | 0.0000 | 0 | 40647.4618 | 0.1838 | -274795.0147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @TONYE1 | -37501.3021 | -0.0004 | 0.0077 | -0.0000 | 0.1723 | 17.7041 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0077 | 0 | -15000 | -15000 | 2.5001 | 18.0719 | 2658860.0000 | 6.6739 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 292617 | 0.1900 | 731567.9017 | GS | connect | availability | 0 | 2.0142 | 1.8057 | 0.8057 | -0.1215 | 581.1260 | 1.0000 | CN | 100 | -37501.3021 | 37501.3021 | 0.0000 | 0.0000 | 0 | 4558.1223 | 0.1215 | -75535.0751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @YANTA13 | -249972.8707 | -0.0025 | 0.0077 | -0.0000 | 0.1525 | 104.4407 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -176100 | -176100 | 1.4195 | 10.1631 | 9788805.0000 | 13.8178 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 0.9824 | -0.0176 | -0.2244 | 832.9635 | 1.0000 | CN | 100 | -249972.8707 | 249972.8707 | 0.0000 | 0.0000 | 0 | 56102.1917 | 0.2244 | -228543.7617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @BEIJI94 | -93931.0393 | -0.0009 | 0.0077 | -0.0000 | 0.1850 | 47.6089 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -44000 | -44000 | 2.1348 | 15.4055 | 10381227.0000 | 22.2130 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7231 | 1.5986 | 0.5986 | -0.1592 | 1991.2914 | 1.0000 | CN | 100 | -93931.0393 | 93931.0393 | 0.0000 | 0.0000 | 0 | 14956.8092 | 0.1592 | -161853.9712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @SHANX14 | -27260.3894 | -0.0003 | 0.0077 | -0.0000 | 0.1975 | 14.7505 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -55600 | -55600 | 0.4903 | 3.5334 | 9771461.0000 | 4.7955 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0551 | 1.0278 | 0.0278 | -0.1880 | 540.1637 | 1.0000 | CN | 100 | -27260.3894 | 27260.3894 | 0.0000 | 0.0000 | 0 | 5124.8846 | 0.1880 | -28761.5840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1030 | @SHIND9 | -41810.8987 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 17.1826 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0008 | 0 | -36400 | -36400 | 1.1487 | 8.2861 | 12087899.0000 | 13.9118 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 31480 | 0.1575 | 36159.5355 | GS | connect | availability | 0 | 1.1195 | 1.1512 | 0.1512 | -0.1178 | 1387.2532 | 1.0000 | CN | 100 | -41810.8987 | 41810.8987 | 0.0000 | 0.0000 | 0 | 4926.3835 | 0.1178 | -46808.4490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @SYUYU1 | -331508.9936 | -0.0033 | 0.0077 | -0.0000 | 0.1575 | 143.0484 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0060 | 0 | -410100 | -410100 | 0.8084 | 5.7640 | 18196567.0000 | 14.5679 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 332301 | 0.1650 | 268619.2882 | GS | connect | availability | 0 | 0.9587 | 0.9529 | -0.0471 | -0.0890 | 2016.0887 | 1.0000 | CN | 100 | -331508.9936 | 331508.9936 | 0.0000 | 0.0000 | 0 | 29508.1817 | 0.0890 | -317804.1656 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @GUANG71 | 100117.9260 | 0.0010 | 0.0077 | 2.1258 | 0.0000 | -0.0000 | 0.0010 | 0.0013 | 0.0003 | 1.0000 | 0.0540 | 19600 | 75400 | 95000 | 1.3278 | 9.5500 | 11265329.0000 | 14.9427 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 4067545 | 0.1125 | 5400983.6777 | GS | connect | availability | 0 | 0.8407 | 0.8563 | -0.1437 | 0.1171 | 1351.3116 | 1.0000 | CN | 100 | 126143.2755 | 126143.2755 | 26025.3495 | 26025.3495 | 1 | 14768.9640 | 0.1171 | 106052.5456 | 21880.3147 | 3047.0705 | 0 | 0.0000 |
| 1033 | @HUNAN27 | -11923.7484 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 5.2268 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -7300 | -7300 | 1.6334 | 11.7208 | 8581817.0000 | 13.9707 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7805 | 0.9066 | -0.0934 | -0.1312 | 749.6658 | 1.0000 | CN | 100 | -11923.7484 | 11923.7484 | 0.0000 | 0.0000 | 0 | 1563.9141 | 0.1312 | -9305.9080 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1034 | @NINGB26 | 17565.7492 | 0.0002 | 0.0077 | 0.3730 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | -0.0000 | 1.0000 | 0.0000 | -400 | 2900 | 2500 | 6.0572 | 43.4821 | 37241364.0000 | 224.9151 | 300100.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5769 | 2.1799 | 1.1799 | 0.0410 | 1868.8737 | 1.0000 | CN | 100 | 15142.8873 | 15142.8873 | -2422.8620 | 2422.8620 | -1 | 621.4879 | 0.0410 | 39022.1849 | -6243.5496 | -99.4381 | 0 | 0.0000 |
| 1035 | @YANTA35 | -244939.3216 | -0.0024 | 0.0077 | -0.0000 | 0.2050 | 137.5687 | -0.0025 | -0.0025 | -0.0001 | 1.0000 | 0.0051 | -1200 | -29900 | -31100 | 8.1920 | 58.4254 | 1742100.0000 | 14.1370 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 32017 | 0.2050 | 262281.6809 | GS | connect | availability | 1200 | 1.4966 | 1.3837 | 0.3837 | -0.2088 | 354.5948 | 1.0000 | CN | 100 | -254769.6622 | 254769.6622 | -9830.3407 | 9830.3407 | -1 | 53205.1207 | 0.2088 | -381296.4219 | -14712.4021 | 2052.9307 | -1200 | -9830.3407 |
| 1036 | @BEIJI363 | -101177.6891 | -0.0010 | 0.0077 | -0.0000 | 0.1375 | 38.1149 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0063 | -1700 | -13276 | -14976 | 7.6211 | 55.1431 | 1035400.0000 | 7.9302 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 70000 | 0.1775 | 533476.8179 | GS | connect | availability | 1700 | 2.3922 | 2.0747 | 1.0747 | -0.1289 | 548.9005 | 1.0000 | CN | 100 | -114133.5547 | 114133.5547 | -12955.8656 | 12955.8656 | -1 | 14708.6065 | 0.1289 | -273032.5455 | -30993.2777 | 1669.6468 | -1700 | -12955.8656 |
| 1037 | @CHONG6 | -77505.2093 | -0.0008 | 0.0077 | -0.0000 | 0.1900 | 40.3452 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0065 | 0 | -26100 | -26100 | 2.9695 | 21.2304 | 9694945.0000 | 28.5881 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 191817 | 0.1900 | 569609.8363 | GS | connect | availability | 0 | 1.3233 | 1.2513 | 0.2513 | -0.1144 | 1190.6740 | 1.0000 | CN | 100 | -77505.2093 | 77505.2093 | 0.0000 | 0.0000 | 0 | 8866.4161 | 0.1144 | -102561.6734 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @FUYAO1 | -62911.3598 | -0.0006 | 0.0077 | -0.0000 | 0.0010 | 0.1724 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.3246 | 7800 | -7800 | 0 | 8.0656 | 57.9314 | 8740723.0000 | 70.3305 | 600660.SH | SHA | CHN | CN | True | 0 | 2025-06-04 | 2025-06-04 | 4014830 | 0.0010 | 32381848.0112 | GS | connect | availability | 0 | 0.5421 | 0.7394 | -0.2606 | -0.0048 | 11631.7471 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 62911.3598 | 62911.3598 | 1 | -0.0000 | 0.0048 | 0.0000 | 34101.3911 | -303.4996 | 0 | 0.0000 |
| 1039 | @GDSHE1 | -21313.2391 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 9.1968 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0007 | 0 | -22500 | -22500 | 0.9473 | 6.8378 | 27940313.0000 | 26.5357 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 54341 | 0.1975 | 51474.7878 | GS | connect | availability | 0 | 1.7042 | 1.6368 | 0.6368 | -0.0853 | 867.0431 | 1.0000 | CN | 100 | -21313.2391 | 21313.2391 | 0.0000 | 0.0000 | 0 | 1819.0271 | 0.0853 | -36321.9188 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @HUBEI6 | -76815.8469 | -0.0008 | 0.0077 | -0.0000 | 0.0418 | 8.8012 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26500 | -26500 | 2.8987 | 20.7977 | 7817899.0000 | 22.5833 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2604 | 1.2423 | 0.2423 | -0.0744 | 2046.7315 | 1.0000 | CN | 100 | -76815.8469 | 76815.8469 | 0.0000 | 0.0000 | 0 | 5712.8800 | 0.0744 | -96822.3275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @HUNAN88 | -57481.1563 | -0.0006 | 0.0077 | -0.0000 | 0.1225 | 19.2916 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0260 | 0 | -15000 | -15000 | 3.8321 | 27.6113 | 5790359.0000 | 22.2062 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 662835 | 0.1675 | 2540034.8153 | GS | connect | availability | 0 | 1.9033 | 1.6921 | 0.6921 | -0.1114 | 1625.0372 | 1.0000 | CN | 100 | -57481.1563 | 57481.1563 | 0.0000 | 0.0000 | 0 | 6404.5075 | 0.1114 | -109404.8560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @JIANG11 | -10144.3854 | -0.0001 | 0.0077 | -0.0000 | 0.0925 | 2.5708 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -7468 | -7468 | 1.3584 | 9.8253 | 10899102.0000 | 14.8737 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6595 | 1.4504 | 0.4504 | -0.0658 | 988.6583 | 1.0000 | CN | 100 | -10144.3854 | 10144.3854 | 0.0000 | 0.0000 | 0 | 667.2243 | 0.0658 | -16835.1092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1043 | @JIHUA1 | -38069.6496 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 16.1666 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0052 | 0 | -100400 | -100400 | 0.3792 | 2.7252 | 23969727.0000 | 9.0729 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1283326 | 0.1550 | 486611.2666 | GS | connect | availability | 0 | 0.9775 | 1.0266 | 0.0266 | -0.0913 | 899.2172 | 1.0000 | CN | 100 | -38069.6496 | 38069.6496 | 0.0000 | 0.0000 | 0 | 3476.4359 | 0.0913 | -37213.7242 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @KUNSH5 | -28223.4760 | -0.0003 | 0.0077 | -0.0000 | 0.1350 | 10.4388 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0045 | 0 | -7100 | -7100 | 3.9751 | 28.3086 | 5409738.0000 | 21.2705 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 106596 | 0.1600 | 423733.7538 | GS | connect | availability | 0 | 1.5133 | 1.4304 | 0.4304 | -0.1207 | 1736.2450 | 1.0000 | CN | 100 | -28223.4760 | 28223.4760 | 0.0000 | 0.0000 | 0 | 3406.3198 | 0.1207 | -42711.5445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @NSFOC1 | -92850.4462 | -0.0009 | 0.0077 | -0.0000 | 0.0575 | 14.6308 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0014 | -6700 | -95500 | -102200 | 0.9723 | 7.0577 | 12676500.0000 | 12.4264 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 45623 | 0.1275 | 44357.2346 | GS | connect | availability | 6700 | 2.1403 | 1.8986 | 0.8986 | -0.1132 | 777.1325 | 1.0000 | CN | 100 | -99364.5613 | 99364.5613 | -6514.1151 | 6514.1151 | -1 | 11251.6597 | 0.1132 | -212667.8761 | -13942.0232 | 737.6333 | -6700 | -6514.1151 |
| 1046 | @SHAND150 | -80290.8609 | -0.0008 | 0.0077 | -0.0000 | 0.1675 | 36.8458 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -31400 | -31400 | 2.5570 | 18.3300 | 10294481.0000 | 26.2089 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8215 | 1.6420 | 0.6420 | -0.1585 | 721.7357 | 1.0000 | CN | 100 | -80290.8609 | 80290.8609 | 0.0000 | 0.0000 | 0 | 12723.7869 | 0.1585 | -146247.9320 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @SHAND166 | 98305.0897 | 0.0010 | 0.0077 | 2.0873 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0000 | 0 | 69800 | 69800 | 1.4084 | 10.0515 | 8417930.0000 | 11.7522 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5169 | 0.7336 | -0.2664 | 0.1132 | 587.8306 | 1.0000 | CN | 100 | 98305.0897 | 98305.0897 | 0.0000 | 0.0000 | 0 | 11131.7232 | 0.1132 | 50814.9127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1048 | @SHENZ374 | -286849.5705 | -0.0029 | 0.0077 | -0.0000 | 0.1550 | 121.8128 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.0054 | -700 | -19500 | -20200 | 14.7102 | 106.3967 | 1685617.0000 | 24.9098 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 17208 | 0.1550 | 253133.7133 | GS | connect | availability | 700 | 1.9278 | 1.7564 | 0.7564 | -0.1762 | 2379.6791 | 1.0000 | CN | 100 | -297146.7345 | 297146.7345 | -10297.1641 | 10297.1641 | -1 | 52346.7839 | 0.1762 | -572830.9784 | -19850.5785 | 1813.9975 | -700 | -10297.1641 |
| 1049 | @CHINA214 | -2249722.3589 | -0.0225 | 0.0077 | -0.0000 | 0.0974 | 600.2730 | -0.0225 | -0.0252 | -0.0027 | 1.0000 | 0.1329 | -434000 | -3615500 | -4049500 | 0.6222 | 4.4403 | 354059750.0000 | 218.3592 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 17730175 | 0.1425 | 11032490.9765 | GS | connect | availability | 434000 | 0.5635 | 0.6519 | -0.3481 | -0.1269 | 13901.6338 | 1.0000 | CN | 100 | -2519776.1561 | 2519776.1561 | -270053.7972 | 270053.7972 | -1 | 319845.2267 | 0.1269 | -1419785.3669 | -152163.6867 | 34279.0044 | -434000 | -270053.7972 |
| 1050 | @JIANG266 | 45868.1987 | 0.0005 | 0.0077 | 0.9739 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0069 | 0 | 9080 | 9080 | 5.0516 | 36.3726 | 6568867.0000 | 33.1854 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 137192 | 0.1600 | 693034.1319 | GS | connect | availability | 0 | 2.3460 | 2.0381 | 1.0381 | 0.0605 | 1242.3063 | 1.0000 | CN | 100 | 45868.1987 | 45868.1987 | 0.0000 | 0.0000 | 0 | 2777.1088 | 0.0605 | 107604.8656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1051 | @QINGD7 | 27135.2434 | 0.0003 | 0.0077 | 0.5762 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0350 | 0 | 7900 | 7900 | 3.4348 | 24.7759 | 42442493.0000 | 146.0538 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1018920 | 0.0925 | 3499828.1224 | GS | connect | availability | 0 | 0.7990 | 0.9019 | -0.0981 | 0.1052 | 13534.4263 | 1.0000 | CN | 100 | 27135.2434 | 27135.2434 | 0.0000 | 0.0000 | 0 | 2855.0952 | 0.1052 | 21680.6984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1052 | @SHAAN3 | -115115.0979 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 49.6730 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -185000 | -185000 | 0.6222 | 4.4823 | 11048434.0000 | 6.8783 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2200 | 1.2063 | 0.2063 | -0.1131 | 701.3960 | 1.0000 | CN | 100 | -115115.0979 | 115115.0979 | 0.0000 | 0.0000 | 0 | 13020.5247 | 0.1131 | -140443.4885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @SHAND118 | -32956.9767 | -0.0003 | 0.0077 | -0.0000 | 0.1783 | 16.0990 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.0003 | 2300 | -7100 | -4800 | 4.6418 | 33.4083 | 967102.0000 | 4.4875 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5930 | 1.4843 | 0.4843 | -0.1787 | 592.7076 | 1.0000 | CN | 100 | -22280.7730 | 22280.7730 | 10676.2037 | 10676.2037 | 1 | 3981.2659 | 0.1787 | -35494.1552 | 17007.6160 | -1907.6899 | 0 | 0.0000 |
| 1054 | @BANKO586 | -3481455.0461 | -0.0348 | 0.0077 | -0.0000 | 0.0325 | 309.9926 | -0.0348 | -0.0309 | 0.0040 | 1.0000 | 0.0582 | 170300 | -1492000 | -1321700 | 2.3334 | 16.7568 | 91180125.0000 | 212.2140 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1001626 | 0.0325 | 2337209.0429 | GS | connect | availability | 0 | 0.5384 | 0.6362 | -0.3638 | -0.0869 | 10115.4236 | 1.0000 | CN | 100 | -3084074.4869 | 3084074.4869 | 397380.5592 | 397380.5592 | 1 | 267968.3114 | 0.0869 | -1660559.5165 | 213961.7808 | -34527.5051 | 0 | 0.0000 |
| 1055 | @BYDCO4 | 212618.4937 | 0.0021 | 0.0077 | 4.5145 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 4300 | 4300 | 49.4462 | 354.8184 | 18189270.0000 | 896.4043 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 3897904 | 0.0010 | 192736390.0135 | GS | connect | availability | 0 | 1.3983 | 1.3359 | 0.3359 | 0.1347 | 81499.7307 | 1.0000 | CN | 100 | 212618.4937 | 212618.4937 | 0.0000 | 0.0000 | 0 | 28631.1745 | 0.1347 | 297306.1144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1056 | @DONGF2 | -21606.0293 | -0.0002 | 0.0077 | -0.0000 | 0.0721 | 4.2706 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -19300 | -19300 | 1.1195 | 8.1676 | 105712380.0000 | 119.9231 | 600006.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4673 | 1.4032 | 0.4032 | -0.0972 | 895.5867 | 1.0000 | CN | 100 | -21606.0293 | 21606.0293 | 0.0000 | 0.0000 | 0 | 2100.7950 | 0.0972 | -31703.4493 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1057 | @HEBEI12 | -78504.1067 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 36.5636 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -14500 | -14500 | 5.4141 | 38.0817 | 67000875.0000 | 354.3883 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 111227 | 0.2050 | 602191.4671 | GS | connect | availability | 0 | 1.9911 | 1.7122 | 0.7122 | -0.1365 | 4975.8657 | 1.0000 | CN | 100 | -78504.1067 | 78504.1067 | 0.0000 | 0.0000 | 0 | 10719.0453 | 0.1365 | -156309.8701 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1058 | @SHENY25 | 77438.6682 | 0.0008 | 0.0077 | 1.6442 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0161 | 0 | 10300 | 10300 | 7.5183 | 53.9013 | 10243450.0000 | 76.6881 | 300573.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 213559 | 0.2075 | 1605604.3248 | GS | connect | availability | 0 | 1.9598 | 1.6924 | 0.6924 | 0.0485 | 1844.6112 | 1.0000 | CN | 100 | 77438.6682 | 77438.6682 | 0.0000 | 0.0000 | 0 | 3755.1326 | 0.0485 | 151762.2482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1059 | @IMONG2 | -265414.7040 | -0.0027 | 0.0077 | -0.0000 | 0.0050 | 3.6358 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -80800 | -80800 | 3.2848 | 23.6274 | 50003989.0000 | 164.0979 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9412 | 1.0046 | 0.0046 | -0.0992 | 7362.4358 | 1.0000 | CN | 100 | -265414.7040 | 265414.7040 | 0.0000 | 0.0000 | 0 | 26326.1761 | 0.0992 | -249804.9403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1060 | @SHAND51 | -90077.5808 | -0.0009 | 0.0077 | -0.0000 | 0.2006 | 49.4973 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0164 | 0 | -31300 | -31300 | 2.8779 | 20.7143 | 10971922.0000 | 31.5672 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 536752 | 0.2025 | 1544706.7625 | GS | connect | availability | 0 | 1.0011 | 1.0570 | 0.0570 | -0.0955 | 4155.0503 | 1.0000 | CN | 100 | -90077.5808 | 90077.5808 | 0.0000 | 0.0000 | 0 | 8605.6528 | 0.0955 | -90172.7326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1061 | @SHNTA2 | -77658.8076 | -0.0008 | 0.0077 | -0.0000 | 0.1800 | 38.2975 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -45200 | -45200 | 1.7181 | 12.5054 | 77154500.0000 | 134.0113 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9981 | 1.8789 | 0.8789 | -0.0910 | 922.0711 | 1.0000 | CN | 100 | -77658.8076 | 77658.8076 | 0.0000 | 0.0000 | 0 | 7064.5734 | 0.0910 | -155171.1316 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @TONGW1 | -237011.8846 | -0.0024 | 0.0077 | -0.0000 | 0.1500 | 97.4021 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -105400 | -105400 | 2.2487 | 16.1762 | 26056415.0000 | 58.5428 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2560 | 1.2951 | 0.2951 | -0.0917 | 5567.9627 | 1.0000 | CN | 100 | -237011.8846 | 237011.8846 | 0.0000 | 0.0000 | 0 | 21732.2192 | 0.0917 | -297684.8212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1063 | @ZHEJI134 | -303291.6345 | -0.0030 | 0.0077 | -0.0000 | 0.0925 | 76.8616 | -0.0030 | 0.0000 | 0.0030 | 1.0000 | 0.0030 | 54700 | -54700 | 0 | 5.5446 | 40.3190 | 85262813.0000 | 477.4765 | 002625.ZK | SHE | CHN | CN | True | 0 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6190 | 1.4777 | 0.4777 | 0.0927 | 7645.7006 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 303291.6345 | 303291.6345 | 1 | 0.0000 | 0.0927 | 0.0000 | 491032.3258 | 28120.7287 | 0 | 0.0000 |
| 1064 | @BEIJI33 | 14525.5044 | 0.0001 | 0.0077 | 0.3084 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0076 | 0 | 7000 | 7000 | 2.0751 | 14.8949 | 6762285.0000 | 13.9899 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 366643 | 0.1850 | 760810.6420 | GS | connect | availability | 0 | 0.8284 | 0.8834 | -0.1166 | 0.0822 | 1228.0269 | 1.0000 | CN | 100 | 14525.5044 | 14525.5044 | 0.0000 | 0.0000 | 0 | 1194.0778 | 0.0822 | 12033.1479 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1065 | @BEIJI39 | -19017.3270 | -0.0002 | 0.0077 | -0.0000 | 0.1775 | 9.2482 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10500 | -10500 | 1.8112 | 13.0871 | 18072993.0000 | 32.8516 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8225 | 1.6640 | 0.6640 | -0.1031 | 3837.0428 | 1.0000 | CN | 100 | -19017.3270 | 19017.3270 | 0.0000 | 0.0000 | 0 | 1961.4632 | 0.1031 | -34659.2758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1066 | @DIRUI1 | -7273.0303 | -0.0001 | 0.0077 | -0.0000 | 0.1525 | 3.0387 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0023 | 3800 | -3800 | 0 | 1.9140 | 13.7113 | 4049983.0000 | 7.7128 | 300396.ZK | SHE | CHN | CN | True | 0 | 2025-06-04 | 2025-06-04 | 115574 | 0.1525 | 221203.4751 | GS | connect | availability | 0 | 1.7470 | 1.5753 | 0.5753 | -0.1603 | 459.3036 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 7273.0303 | 7273.0303 | 1 | -0.0000 | 0.1603 | 0.0000 | 12706.0375 | -1166.0608 | 0 | 0.0000 |
| 1067 | @HENAN21 | 13108.7899 | 0.0001 | 0.0077 | 0.2783 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0006 | 0 | 2600 | 2600 | 5.0418 | 36.1507 | 26903383.0000 | 135.0847 | 300007.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 11261 | 0.1150 | 56776.1860 | GS | connect | availability | 0 | 2.4547 | 2.1143 | 1.1143 | 0.0136 | 1650.9292 | 1.0000 | CN | 100 | 13108.7899 | 13108.7899 | 0.0000 | 0.0000 | 0 | 177.6401 | 0.0136 | 32178.7737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1068 | @HEXIN5 | 75480.9573 | 0.0008 | 0.0077 | 1.6027 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 2200 | 2200 | 34.3095 | 247.5514 | 3464698.0000 | 119.1279 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6513 | 2.3192 | 1.3192 | 0.1774 | 16784.7691 | 1.0000 | CN | 100 | 75480.9573 | 75480.9573 | 0.0000 | 0.0000 | 0 | 13392.4033 | 0.1774 | 200124.8062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1069 | @HUANG5 | -30321.8862 | -0.0003 | 0.0077 | -0.0000 | 0.2575 | 21.3915 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0066 | 0 | -19000 | -19000 | 1.5959 | 11.4447 | 4181609.0000 | 6.6471 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 397429 | 0.2575 | 634252.4685 | GS | connect | availability | 0 | 0.8325 | 0.8837 | -0.1163 | -0.0863 | 344.0513 | 1.0000 | CN | 100 | -30321.8862 | 30321.8862 | 0.0000 | 0.0000 | 0 | 2615.3809 | 0.0863 | -25242.6946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1070 | @HUNAN39 | -6946.9085 | -0.0001 | 0.0077 | -0.0000 | 0.1550 | 2.9501 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 4800 | -4800 | 0 | 1.4473 | 10.3873 | 91361313.0000 | 131.8098 | 002549.ZK | SHE | CHN | CN | True | 0 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4330 | 0.6692 | -0.3308 | -0.1616 | 573.6240 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6946.9085 | 6946.9085 | 1 | -0.0000 | 0.1616 | 0.0000 | 3007.9784 | -1122.6016 | 0 | 0.0000 |
| 1071 | @HUNAN61 | -9022.3974 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 4.3258 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 5900 | -5900 | 0 | 1.5292 | 11.0104 | 3663240.0000 | 5.6021 | 300592.ZK | SHE | CHN | CN | True | 0 | 2025-06-04 | 2025-06-04 | 549 | 0.1750 | 839.5417 | GS | connect | availability | 0 | 1.7473 | 1.6232 | 0.6232 | -0.1293 | 476.7057 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 9022.3974 | 9022.3974 | 1 | -0.0000 | 0.1293 | 0.0000 | 15765.0620 | -1166.9314 | 0 | 0.0000 |
| 1072 | @JIANG127 | -107067.7492 | -0.0011 | 0.0077 | -0.0000 | 0.1975 | 57.9339 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0011 | 0 | -137900 | -137900 | 0.7764 | 5.5717 | 12940704.0000 | 10.0145 | 601222.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 247773 | 0.2075 | 192374.8907 | GS | connect | availability | 0 | 0.8956 | 1.0217 | 0.0217 | -0.1155 | 1039.7062 | 1.0000 | CN | 100 | -107067.7492 | 107067.7492 | 0.0000 | 0.0000 | 0 | 12363.8738 | 0.1155 | -95886.6580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1073 | @NANJI85 | -1729.2267 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.5922 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0065 | -6800 | -1000 | -7800 | 1.7292 | 12.2595 | 74642563.0000 | 127.0989 | 300975.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 375447 | 0.1650 | 649232.9803 | GS | connect | availability | 6800 | 2.4422 | 2.1384 | 1.1384 | -0.1458 | 1187.9884 | 1.0000 | CN | 100 | -13487.9683 | 13487.9683 | -11758.7416 | 11758.7416 | -1 | 1967.0715 | 0.1458 | -32940.4716 | -28717.3342 | 1714.8829 | -6800 | -11758.7416 |
| 1074 | @SHANG371 | -37031.2866 | -0.0004 | 0.0077 | -0.0000 | 0.1875 | 19.0229 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -5600 | -5600 | 6.6127 | 47.7021 | 11327188.0000 | 75.0485 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6049 | 1.5323 | 0.5323 | -0.1596 | 1953.4236 | 1.0000 | CN | 100 | -37031.2866 | 37031.2866 | 0.0000 | 0.0000 | 0 | 5909.8824 | 0.1596 | -59430.0817 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1075 | @SHANX16 | 143375.8196 | 0.0014 | 0.0077 | 3.0443 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0000 | 1.0000 | 0.0616 | 100 | 5700 | 5800 | 25.1537 | 181.2682 | 6254227.0000 | 157.4628 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 244628 | 0.0825 | 6153287.7178 | GS | connect | availability | 0 | 1.1556 | 1.1322 | 0.1322 | 0.1634 | 10126.5635 | 1.0000 | CN | 100 | 145891.1848 | 145891.1848 | 2515.3653 | 2515.3653 | 1 | 23833.5948 | 0.1634 | 168590.8952 | 2906.7396 | 410.9240 | 0 | 0.0000 |
| 1076 | @TIANJ18 | 10450.3640 | 0.0001 | 0.0077 | 0.2219 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 16500 | 16500 | 0.6334 | 4.5508 | 19718489.0000 | 12.4636 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 563749 | 0.2075 | 357053.4702 | GS | connect | availability | 0 | 0.7666 | 0.8061 | -0.1939 | 0.1176 | 788.1604 | 1.0000 | CN | 100 | 10450.3640 | 10450.3640 | 0.0000 | 0.0000 | 0 | 1229.4845 | 0.1176 | 8011.3750 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1077 | @TRANS586 | -11898.5076 | -0.0001 | 0.0077 | -0.0000 | 0.1050 | 3.4229 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.0033 | -600 | -1877 | -2477 | 6.3391 | 45.9060 | 1681032.0000 | 10.7184 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 50110 | 0.1650 | 317652.7518 | GS | connect | availability | 600 | 2.6996 | 2.2892 | 1.2892 | -0.1476 | 614.2826 | 1.0000 | CN | 100 | -15701.9730 | 15701.9730 | -3803.4654 | 3803.4654 | -1 | 2318.2886 | 0.1476 | -42389.1967 | -10267.8716 | 561.5556 | -600 | -3803.4654 |
| 1078 | @WUXIA4 | 67158.5840 | 0.0007 | 0.0077 | 1.4260 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.4150 | 0 | 7500 | 7500 | 8.9545 | 64.1166 | 24032723.0000 | 214.0208 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 4633500 | 0.0375 | 41490573.1820 | GS | connect | availability | 0 | 1.7710 | 1.6288 | 0.6288 | 0.1163 | 21050.7368 | 1.0000 | CN | 100 | 67158.5840 | 67158.5840 | 0.0000 | 0.0000 | 0 | 7808.9550 | 0.1163 | 118937.6235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1079 | @XIANB2 | -27966.9428 | -0.0003 | 0.0077 | -0.0000 | 0.1475 | 11.3017 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0037 | 0 | -3500 | -3500 | 7.9906 | 57.5343 | 3897208.0000 | 31.1432 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 42348 | 0.1575 | 338384.0269 | GS | connect | availability | 0 | 2.2136 | 1.9743 | 0.9743 | -0.1442 | 2019.5682 | 1.0000 | CN | 100 | -27966.9428 | 27966.9428 | 0.0000 | 0.0000 | 0 | 4033.7461 | 0.1442 | -61907.8206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1080 | @ANHUI43 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0139 | -0.0139 | 1.0000 | 0.0148 | -208300 | 0 | -208300 | 6.6502 | 47.8375 | 49798649.0000 | 330.8785 | 002230.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 222123 | 0.0875 | 1477169.3949 | GS | connect | availability | 208300 | 1.3887 | 1.3559 | 0.3559 | -0.1653 | 13835.9620 | 1.0000 | CN | 100 | -1385243.2434 | 1385243.2434 | -1385243.2434 | 1385243.2434 | -1 | 229048.3676 | 0.1653 | -1923698.8610 | -1923698.8610 | 229048.3676 | -208300 | -1385243.2434 |
| 1081 | @CHONG21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0273 | -44200 | 0 | -44200 | 1.7487 | 12.5317 | 101924820.0000 | 177.4077 | 000625.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1560286 | 0.1775 | 2728428.3899 | GS | connect | availability | 44200 | 1.4256 | 1.3582 | 0.3582 | -0.1223 | 8100.8696 | 1.0000 | CN | 100 | -77291.3010 | 77291.3010 | -77291.3010 | 77291.3010 | -1 | 9453.9340 | 0.1223 | -110187.7165 | -110187.7165 | 9453.9340 | -44200 | -77291.3010 |
| 1082 | @CHONG70 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0080 | -1500 | 0 | -1500 | 18.6951 | 135.5692 | 17913321.0000 | 337.3026 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 42857 | 0.1275 | 801215.6851 | GS | connect | availability | 1500 | 1.1441 | 1.1598 | 0.1598 | -0.1112 | 16794.7638 | 1.0000 | CN | 100 | -28042.6425 | 28042.6425 | -28042.6425 | 28042.6425 | -1 | 3117.6058 | 0.1112 | -32083.6073 | -32083.6073 | 3117.6058 | -1500 | -28042.6425 |
| 1083 | @KWEIC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 100 | 0 | 100 | 209.5906 | 1510.7029 | 2897918.0000 | 608.0618 | 600519.SH | SHA | CHN | CN | True | 1 | 2025-06-04 | 2025-06-04 | 1416268 | 0.0175 | 296836475.1554 | GS | connect | availability | 0 | 1.0164 | 1.0316 | 0.0316 | 0.1729 | 121112.1377 | 1.0000 | CN | 100 | 20959.0611 | 20959.0611 | 20959.0611 | 20959.0611 | 1 | 3623.5366 | 0.1729 | 21302.3927 | 21302.3927 | 3623.5366 | 0 | 0.0000 |
| 1084 | @MIRAC10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0004 | -10100 | 0 | -10100 | 2.4959 | 17.9593 | 3824297.0000 | 9.5395 | 300848.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 14987 | 0.1550 | 37406.3572 | GS | connect | availability | 10100 | 1.6783 | 1.5441 | 0.5441 | -0.1894 | 918.4571 | 1.0000 | CN | 100 | -25208.7948 | 25208.7948 | -25208.7948 | 25208.7948 | -1 | 4775.5763 | 0.1894 | -42307.4309 | -42307.4309 | 4775.5763 | -10100 | -25208.7948 |
| 1085 | @MONTA67 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0033 | -0.0033 | 1.0000 | 0.1847 | -29600 | 0 | -29600 | 11.2115 | 80.9493 | 42317583.0000 | 475.7913 | 688008.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 1646932 | 0.0425 | 18464579.2331 | GS | connect | availability | 29600 | 1.8137 | 1.6670 | 0.6670 | -0.1636 | 12193.0654 | 1.0000 | CN | 100 | -331860.4200 | 331860.4200 | -331860.4200 | 331860.4200 | -1 | 54301.0177 | 0.1636 | -601900.0510 | -601900.0510 | 54301.0177 | -29600 | -331860.4200 |
| 1086 | @SHNSE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0077 | -8600 | 0 | -8600 | 2.7293 | 19.8395 | 14544942.0000 | 40.0798 | 000029.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 283083 | 0.1900 | 772607.2782 | GS | connect | availability | 8600 | 1.5337 | 1.4187 | 0.4187 | -0.1395 | 705.7360 | 1.0000 | CN | 100 | -23471.6412 | 23471.6412 | -23471.6412 | 23471.6412 | -1 | 3273.2580 | 0.1395 | -35997.4087 | -35997.4087 | 3273.2580 | -8600 | -23471.6412 |
| 1087 | @WUXID2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0006 | -7800 | 0 | -7800 | 5.4307 | 38.9135 | 1975262.0000 | 10.6760 | 300842.ZK | SHE | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 11137 | 0.1925 | 60482.2081 | GS | connect | availability | 7800 | 2.1284 | 1.9025 | 0.9025 | -0.1733 | 769.8756 | 1.0000 | CN | 100 | -42359.8117 | 42359.8117 | -42359.8117 | 42359.8117 | -1 | 7341.6577 | 0.1733 | -90156.9417 | -90156.9417 | 7341.6577 | -7800 | -42359.8117 |
| 1088 | @ZHONG8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0021 | -29200 | 0 | -29200 | 0.8611 | 6.1861 | 173952190.0000 | 149.4615 | 600787.SH | SHA | CHN | CN | True | -1 | 2025-06-04 | 2025-06-04 | 242578 | 0.2075 | 208893.8610 | GS | connect | availability | 29200 | 0.6812 | 0.7949 | -0.2051 | -0.1524 | 917.7410 | 1.0000 | CN | 100 | -25145.3171 | 25145.3171 | -25145.3171 | 25145.3171 | -1 | 3831.6365 | 0.1524 | -17128.0485 | -17128.0485 | 3831.6365 | -29200 | -25145.3171 |
| 1089 | @MUANG4 | -463041.9054 | -0.0046 | 0.0050 | -0.0000 | 0.2450 | 310.8090 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -364500 | -364500 | 1.2703 | 41.5695 | 3010938.0000 | 3.8084 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-04 | 2025-06-04 | 5856331 | 0.2475 | 7439579.3279 | GS | thai | availability | 0 | -0.1864 | 0.0238 | -0.9762 | -0.0575 | 2693.1381 | 1.0000 | TH | 100 | -463041.9054 | 463041.9054 | 0.0000 | 0.0000 | 0 | 26636.4624 | 0.0575 | 86316.2680 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1090 | @PTTEX3 | 2659254.0406 | 0.0266 | 0.0050 | 36.4281 | 0.0000 | -0.0000 | 0.0266 | 0.0274 | 0.0008 | 1.0000 | 0.3871 | 26700 | 891800 | 918500 | 2.9819 | 98.5151 | 17148239.0000 | 51.4030 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-04 | 2025-06-04 | 12976208 | 0.0050 | 38693690.9125 | GS | thai | availability | 0 | 0.3609 | 0.4229 | -0.5771 | 0.1761 | 4261.7073 | 1.0000 | TH | 100 | 2738870.6395 | 2738870.6395 | 79616.5989 | 79616.5989 | 1 | 482359.4833 | 0.1761 | 988401.2591 | 28731.9691 | 14021.7727 | 0 | 0.0000 |
| 1091 | @SCGPA1 | -372523.8937 | -0.0037 | 0.0050 | -0.0000 | 0.1525 | 155.6435 | -0.0037 | -0.0036 | 0.0001 | 1.0000 | 0.0101 | 15400 | -742000 | -726600 | 0.5021 | 16.6373 | 10922766.0000 | 5.5294 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-04 | 2025-06-04 | 1266404 | 0.1600 | 635802.8962 | GS | thai | availability | 0 | 0.6930 | 0.6843 | -0.3157 | 0.0285 | 603.4775 | 1.0000 | TH | 100 | -364792.2657 | 364792.2657 | 7731.6280 | 7731.6280 | 1 | -10378.6493 | 0.0285 | -252796.3326 | 5357.9184 | 219.9714 | 0 | 0.0000 |
| 1092 | @ADVAN68 | 3013594.4597 | 0.0301 | 0.0050 | 41.2821 | 0.0000 | -0.0000 | 0.0301 | 0.0305 | 0.0004 | 1.0000 | 1.0000 | 4600 | 346300 | 350900 | 8.7023 | 286.4436 | 28116754.0000 | 245.0590 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-04 | 2025-06-04 | 15422320 | 0.0050 | 134209119.5723 | GS | thai | availability | 0 | 0.1376 | 0.2420 | -0.7580 | 0.2057 | 10352.9477 | 1.0000 | TH | 100 | 3053624.8799 | 3053624.8799 | 40030.4202 | 40030.4202 | 1 | 628088.9340 | 0.2057 | 420306.9155 | 5509.8655 | 8233.7107 | 0 | 0.0000 |
| 1093 | @VGIGL2 | -143105.3987 | -0.0014 | 0.0050 | -0.0000 | 0.5250 | 205.8365 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -2137800 | -2137800 | 0.0669 | 2.2024 | 14352223.0000 | 0.9618 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-06-04 | 2025-06-04 | 9645702 | 0.5325 | 645688.1047 | GS | thai | availability | 0 | 0.4063 | 0.5428 | -0.4572 | 0.0225 | 535.5240 | 1.0000 | TH | 100 | -143105.3987 | 143105.3987 | 0.0000 | 0.0000 | 0 | -3222.0033 | 0.0225 | -58141.8762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1094 | @SRISA3 | -568544.5207 | -0.0057 | 0.0050 | -0.0000 | 0.1925 | 299.8488 | -0.0057 | -0.0057 | -0.0000 | 1.0000 | 0.0147 | -500 | -1021050 | -1021550 | 0.5568 | 18.3453 | 8886438.0000 | 4.9604 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-04 | 2025-06-04 | 1612266 | 0.1925 | 897747.4171 | GS | thai | availability | 500 | 0.1938 | 0.2968 | -0.7032 | -0.0597 | 844.5789 | 1.0000 | TH | 100 | -568822.9324 | 568822.9324 | -278.4117 | 278.4117 | -1 | 33961.4694 | 0.0597 | -110257.3161 | -53.9657 | 16.6225 | -500 | -278.4117 |
| 1095 | @THAIO13 | -266858.3112 | -0.0027 | 0.0050 | -0.0000 | 0.3100 | 226.6468 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -294800 | -294800 | 0.9052 | 29.7768 | 12464825.0000 | 11.2935 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-06-04 | 2025-06-04 | 6658098 | 0.3100 | 6027031.1680 | GS | thai | availability | 0 | 0.6923 | 0.6644 | -0.3356 | -0.0430 | 1112.1604 | 1.0000 | TH | 100 | -266858.3112 | 266858.3112 | 0.0000 | 0.0000 | 0 | 11487.1818 | 0.0430 | -184750.0911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1096 | @HOMEP3 | 339418.4640 | 0.0034 | 0.0050 | 4.6496 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0551 | 0 | 1448700 | 1448700 | 0.2343 | 7.6977 | 34713731.0000 | 8.1307 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-04 | 2025-06-04 | 23511125 | 0.0050 | 5508462.7141 | GS | thai | availability | 0 | 0.1716 | 0.2958 | -0.7042 | 0.0832 | 1540.6084 | 1.0000 | TH | 100 | 339418.4640 | 339418.4640 | 0.0000 | 0.0000 | 0 | 28253.7448 | 0.0832 | 58247.5919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1097 | @KRUNG16 | 394781.6106 | 0.0039 | 0.0050 | 5.4080 | 0.0000 | -0.0000 | 0.0039 | 0.0041 | 0.0001 | 1.0000 | 0.0000 | 10400 | 337000 | 347400 | 1.1715 | 38.7765 | 109981320.0000 | 129.7639 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1243 | 0.2471 | -0.7529 | 0.1259 | 1540.4107 | 0.9990 | TH | 100 | 406964.7819 | 406964.7819 | 12183.1714 | 12183.1714 | 1 | 51232.9582 | 0.1259 | 50571.3968 | 1513.9393 | 1533.7443 | 0 | 0.0000 |
| 1098 | @KASIK3 | 1093673.9217 | 0.0109 | 0.0050 | 14.9818 | 0.0000 | -0.0000 | 0.0109 | 0.0138 | 0.0028 | 1.0000 | 0.0460 | 60000 | 233400 | 293400 | 4.6858 | 154.4815 | 15825766.0000 | 74.3888 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-06-04 | 2025-06-04 | 980602 | 0.0050 | 4594939.3102 | GS | thai | availability | 0 | 0.1837 | 0.2769 | -0.7231 | 0.1750 | 10317.2724 | 1.0000 | TH | 100 | 1374824.0302 | 1374824.0302 | 281150.1084 | 281150.1084 | 1 | 240628.2278 | 0.1750 | 252613.2695 | 51659.1553 | 49208.2266 | 0 | 0.0000 |
| 1099 | @BUMRU1 | 216400.3865 | 0.0022 | 0.0050 | 2.9644 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0001 | 1.0000 | 0.2750 | 1200 | 50800 | 52000 | 4.2599 | 141.6296 | 8132367.0000 | 35.0459 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-04 | 2025-06-04 | 6452741 | 0.0450 | 27487709.5717 | GS | thai | availability | 0 | -0.0708 | 0.1390 | -0.8610 | 0.1205 | 3386.4287 | 1.0000 | TH | 100 | 221512.2066 | 221512.2066 | 5111.8202 | 5111.8202 | 1 | 26701.2753 | 0.1205 | -15689.7759 | -362.0718 | 616.1833 | 0 | 0.0000 |
| 1100 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5450 | 0.0286 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1011 | 0.2526 | -0.7474 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9380 | 0.0000 | NaN | 0 | 0.0000 |
| 1101 | @CHARO9 | 616804.9992 | 0.0062 | 0.0050 | 8.4494 | 0.0000 | -0.0000 | 0.0062 | 0.0063 | 0.0001 | 1.0000 | 0.1179 | 14900 | 827400 | 842300 | 0.7455 | 24.6924 | 61041684.0000 | 45.8623 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-04 | 2025-06-04 | 15803677 | 0.0350 | 11781226.7096 | GS | thai | availability | 0 | 0.3015 | 0.3818 | -0.6182 | 0.1390 | 3634.9587 | 1.0000 | TH | 100 | 627912.5584 | 627912.5584 | 11107.5592 | 11107.5592 | 1 | 87279.9232 | 0.1390 | 189312.2759 | 3348.8697 | 1543.9521 | 0 | 0.0000 |
| 1102 | @PTTGL1 | -315876.4674 | -0.0032 | 0.0050 | -0.0000 | 0.1100 | 95.1956 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 0.0710 | -3000 | -499100 | -502100 | 0.6329 | 20.5633 | 21885454.0000 | 13.6935 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-04 | 2025-06-04 | 10714780 | 0.1350 | 6781300.0509 | GS | thai | availability | 3000 | 0.8977 | 0.8793 | -0.1207 | -0.0484 | 1569.4882 | 1.0000 | TH | 100 | -317775.1438 | 317775.1438 | -1898.6764 | 1898.6764 | -1 | 15392.5369 | 0.0484 | -285252.7373 | -1704.3581 | 91.9690 | -3000 | -1898.6764 |
| 1103 | @BANGK25 | 1617684.1714 | 0.0162 | 0.0050 | 22.1601 | 0.0000 | -0.0000 | 0.0162 | 0.0161 | -0.0001 | 1.0000 | 1.0000 | -14600 | 2472800 | 2458200 | 0.6542 | 21.5501 | 72658563.0000 | 47.6433 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-04 | 2025-06-04 | 165435458 | 0.0050 | 108226432.3031 | GS | thai | availability | 0 | 0.0113 | 0.1932 | -0.8068 | 0.0958 | 10396.4085 | 1.0000 | TH | 100 | 1608132.9789 | 1608132.9789 | -9551.1925 | 9551.1925 | -1 | 154056.9022 | 0.0958 | 18215.9087 | -108.1898 | -914.9910 | 0 | 0.0000 |
| 1104 | @BANGK27 | -2926011.9411 | -0.0293 | 0.0050 | -0.0000 | 0.0275 | 220.4530 | -0.0293 | -0.0200 | 0.0092 | 1.0000 | 0.1618 | 214200 | -679600 | -465400 | 4.3055 | 142.4598 | 8562418.0000 | 37.1155 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-04 | 2025-06-04 | 3076459 | 0.0275 | 13245667.7020 | GS | thai | availability | 0 | 0.2201 | 0.3029 | -0.6971 | 0.1018 | 8218.5024 | 1.0000 | TH | 100 | -2003775.6877 | 2003775.6877 | 922236.2534 | 922236.2534 | 1 | -203986.7506 | 0.1018 | -441067.1962 | 203000.8454 | 93884.7486 | 0 | 0.0000 |
| 1105 | @KRUNG9 | -697443.8679 | -0.0070 | 0.0050 | -0.0000 | 0.0050 | 9.5540 | -0.0070 | -0.0066 | 0.0003 | 1.0000 | 0.5243 | 49000 | -1032500 | -983500 | 0.6755 | 22.1649 | 85391625.0000 | 57.5900 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-04 | 2025-06-04 | 76555665 | 0.0050 | 51712618.9885 | GS | thai | availability | 0 | 0.3737 | 0.4129 | -0.5871 | 0.0659 | 4248.3126 | 1.0000 | TH | 100 | -664344.8369 | 664344.8369 | 33099.0310 | 33099.0310 | 1 | -43770.7141 | 0.0659 | -248268.6055 | 12369.2544 | 2180.7473 | 0 | 0.0000 |
| 1106 | @THAIM13 | -47735.6396 | -0.0005 | 0.0050 | -0.0000 | 0.0350 | 4.5774 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1497 | 0 | -817100 | -817100 | 0.0584 | 1.9249 | 205624750.0000 | 12.0434 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-04 | 2025-06-04 | 255326421 | 0.0350 | 14916374.9994 | GS | thai | availability | 0 | 0.1265 | 0.2401 | -0.7599 | 0.0524 | 4332.1491 | 1.0000 | TH | 100 | -47735.6396 | 47735.6396 | 0.0000 | 0.0000 | 0 | -2499.9706 | 0.0524 | -6038.0658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1107 | @PTTOI1 | 1239637.1829 | 0.0124 | 0.0050 | 16.9813 | 0.0000 | -0.0000 | 0.0124 | 0.0125 | 0.0001 | 1.0000 | 0.0000 | 35500 | 3452600 | 3488100 | 0.3590 | 11.9065 | 59818317.0000 | 21.6713 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-04 | 2025-06-04 | 22450781 | 0.2600 | 8060830.3632 | GS | thai | availability | 0 | 0.2121 | 0.3307 | -0.6693 | 0.1399 | 1077.1336 | 0.9998 | TH | 100 | 1252383.2641 | 1252383.2641 | 12746.0812 | 12746.0812 | 1 | 175263.7522 | 0.1399 | 265650.1761 | 2703.6442 | 1783.7399 | 0 | 0.0000 |
| 1108 | @PTTPU1 | 414589.9137 | 0.0041 | 0.0050 | 5.6793 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 458000 | 458000 | 0.9052 | 29.9496 | 84665125.0000 | 77.1546 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-06-04 | 2025-06-04 | 118308500 | 0.0050 | 107095001.7475 | GS | thai | availability | 0 | 0.2439 | 0.3366 | -0.6634 | 0.0716 | 25855.7189 | 1.0000 | TH | 100 | 414589.9137 | 414589.9137 | 0.0000 | 0.0000 | 0 | 29697.5469 | 0.0716 | 101127.0879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1109 | @ASSET67 | 144832.4409 | 0.0014 | 0.0050 | 1.9840 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0032 | 0 | 2404000 | 2404000 | 0.0602 | 1.9830 | 191812500.0000 | 11.5735 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-06-04 | 2025-06-04 | 5310907 | 0.1500 | 319963.2380 | GS | thai | availability | 0 | 0.4002 | 0.4739 | -0.5261 | 0.0906 | 482.1669 | 0.9994 | TH | 100 | 144832.4409 | 144832.4409 | 0.0000 | 0.0000 | 0 | 13115.9242 | 0.0906 | 57968.4641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1110 | @CENTR403 | 31294.6797 | 0.0003 | 0.0050 | 0.4287 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -55000 | 55000 | 0 | 0.5690 | 18.7962 | 261343880.0000 | 149.4682 | CRC_n.BK | BAK | THA | TH | True | 0 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2469 | 0.3775 | -0.6225 | 0.0358 | 2230.5422 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -31294.6797 | 31294.6797 | -1 | 0.0000 | 0.0358 | 0.0000 | -7725.3589 | -1121.5487 | 0 | 0.0000 |
| 1111 | @CALCO1 | 96377.5878 | 0.0010 | 0.0050 | 1.3202 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0025 | 0 | 575900 | 575900 | 0.1674 | 5.4994 | 54394583.0000 | 9.1020 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-04 | 2025-06-04 | 1515864 | 0.1925 | 253681.7428 | GS | thai | availability | 0 | 0.6729 | 0.7569 | -0.2431 | 0.0822 | 612.0873 | 1.0000 | TH | 100 | 96377.5878 | 96377.5878 | 0.0000 | 0.0000 | 0 | 7922.2876 | 0.0822 | 64850.5448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1112 | @WHACO3 | 155934.8518 | 0.0016 | 0.0050 | 2.1361 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0571 | 0 | 1601500 | 1601500 | 0.0974 | 3.1706 | 141470750.0000 | 13.6482 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-04 | 2025-06-04 | 58646422 | 0.1950 | 5710284.8098 | GS | thai | availability | 0 | 0.9457 | 0.8909 | -0.1091 | 0.1271 | 1455.3206 | 1.0000 | TH | 100 | 155934.8518 | 155934.8518 | 0.0000 | 0.0000 | 0 | 19818.2193 | 0.1271 | 147470.1172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1113 | @NGERN1 | -172480.8917 | -0.0017 | 0.0050 | -0.0000 | 0.5450 | 257.5400 | -0.0017 | -0.0000 | 0.0017 | 0.0000 | 0.0000 | 600000 | -600000 | 0 | 0.2875 | 10.0332 | 1267380.0000 | 0.3808 | TIDLOR_n.BK | BAK | THA | TH | True | 0 | 2025-06-04 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2933 | -0.0244 | -1.0244 | -0.0355 | 703.5330 | 0.5469 | TH | 100 | 0.0000 | 0.0000 | 172480.8917 | 172480.8917 | 1 | -0.0000 | 0.0355 | -0.0000 | -50584.1036 | -6118.0151 | 0 | 0.0000 |
| 1114 | @CENTP7 | 24643.2330 | 0.0002 | 0.0050 | 0.3376 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2486 | 0 | 17800 | 17800 | 1.3845 | 45.5164 | 35357286.0000 | 48.9681 | CPN_n.BK | BAK | THA | TH | True | 1 | 2025-06-04 | 2025-06-04 | 17949415 | 0.0275 | 24850090.7774 | GS | thai | availability | 0 | 0.3395 | 0.4605 | -0.5395 | 0.1015 | 4597.9289 | 1.0000 | TH | 100 | 24643.2330 | 24643.2330 | 0.0000 | 0.0000 | 0 | 2500.4738 | 0.1015 | 8366.0344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1115 | @CPSEV2 | 915974.2737 | 0.0092 | 0.0050 | 12.5476 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.5901 | 0 | 640500 | 640500 | 1.4301 | 47.1497 | 90867500.0000 | 130.3628 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-04 | 2025-06-04 | 41251774 | 0.0050 | 58993854.3751 | GS | thai | availability | 0 | 0.1903 | 0.2797 | -0.7203 | 0.1249 | 8864.1973 | 1.0000 | TH | 100 | 915974.2737 | 915974.2737 | 0.0000 | 0.0000 | 0 | 114406.0039 | 0.1249 | 174286.5948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1116 | @DELTA60 | 12024.9484 | 0.0001 | 0.0050 | 0.1647 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.4176 | -3800 | 3800 | 0 | 3.1645 | 104.3357 | 59747434.0000 | 189.6787 | DELTA_n.BK | BAK | THA | TH | True | 0 | 2025-06-04 | 2025-06-04 | 13192688 | 0.0100 | 41747734.7182 | GS | thai | availability | 0 | 0.6781 | 0.7438 | -0.2562 | 0.0630 | 14604.9693 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -12024.9484 | 12024.9484 | -1 | 0.0000 | 0.0630 | 0.0000 | -8154.4748 | -758.0049 | 0 | 0.0000 |
| 1117 | @INDOR13 | -37369.5426 | -0.0004 | 0.0050 | -0.0000 | 0.0900 | 9.2144 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0388 | 0 | -60500 | -60500 | 0.6177 | 20.5179 | 13081333.0000 | 8.1668 | IVL_n.BK | BAK | THA | TH | True | -1 | 2025-06-04 | 2025-06-04 | 6218107 | 0.1075 | 3840790.3219 | GS | thai | availability | 0 | 0.6690 | 0.7244 | -0.2756 | -0.0054 | 1213.7954 | 1.0000 | TH | 100 | -37369.5426 | 37369.5426 | 0.0000 | 0.0000 | 0 | 201.3514 | 0.0054 | -25000.1457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1118 | @AIRPO2 | -21347.1740 | -0.0002 | 0.0050 | -0.0000 | 0.0200 | 1.1697 | -0.0002 | -0.0009 | -0.0007 | 1.0000 | 0.2203 | -67800 | -21100 | -88900 | 1.0117 | 33.1241 | 61609012.0000 | 62.0947 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-06-04 | 2025-06-04 | 21743148 | 0.0200 | 21997856.0479 | GS | thai | availability | 67800 | 0.2416 | 0.3107 | -0.6893 | -0.0402 | 14453.0470 | 1.0000 | TH | 100 | -89941.4106 | 89941.4106 | -68594.2367 | 68594.2367 | -1 | 3619.6559 | 0.0402 | -21729.6720 | -16572.2358 | 2760.5475 | -67800 | -68594.2367 |