| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -132098.7714 | -0.0013 | 0.0047 | -0.0000 | 0.0800 | 28.9532 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0131 | 0 | -13000 | -13000 | 10.1614 | 302.6931 | 1937000.0000 | 19.5981 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 116255 | 0.0900 | 1181318.6666 | GS | apac | availability | 0 | 1.1566 | 1.1665 | 0.1665 | -0.0600 | 903.3961 | 1.0000 | TW | 1000 | -132098.7714 | 132098.7714 | 0.0000 | 0.0000 | 0 | 7927.2621 | 0.0600 | -152788.5241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 74723.3814 | 0.0007 | 0.0047 | 0.9724 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.1118 | 0 | 17000 | 17000 | 4.3955 | 131.2047 | 7098332.0000 | 31.1306 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 2542913 | 0.0425 | 11177356.3553 | GS | apac | availability | 0 | 0.8790 | 0.9394 | -0.0606 | 0.0703 | 1080.1246 | 1.0000 | TW | 1000 | 74723.3814 | 74723.3814 | 0.0000 | 0.0000 | 0 | 5252.2630 | 0.0703 | 65683.6944 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -571581.2223 | -0.0057 | 0.0047 | -0.0000 | 0.0675 | 105.7034 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.1872 | 0 | -95000 | -95000 | 6.0166 | 181.8253 | 9506242.0000 | 57.7757 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 3015092 | 0.0700 | 18140736.5335 | GS | apac | availability | 0 | 0.9146 | 0.8979 | -0.1021 | -0.1008 | 1360.1771 | 1.0000 | TW | 1000 | -571581.2223 | 571581.2223 | 0.0000 | 0.0000 | 0 | 57642.4154 | 0.1008 | -522768.3674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 45992.4594 | 0.0005 | 0.0037 | 0.4725 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5510 | 0 | 73000 | 73000 | 0.6300 | 4.9074 | 4775770.0000 | 2.9890 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 272039581 | 0.0050 | 171394101.2089 | GS | apac | availability | 0 | 0.8597 | 0.9977 | -0.0023 | 0.1515 | 2753.9178 | 1.0000 | XH | 2000 | 45992.4594 | 45992.4594 | 0.0000 | 0.0000 | 0 | 6968.2891 | 0.1515 | 39541.6130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 324260.6869 | 0.0032 | 0.0037 | 3.3314 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 104200 | 104200 | 3.1119 | 24.0687 | 7983121.0000 | 24.5054 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 282308004 | 0.0050 | 878516192.9642 | GS | apac | availability | 0 | 1.8560 | 1.6349 | 0.6349 | 0.2190 | 8031.9175 | 1.0000 | XH | 2000 | 324260.6869 | 324260.6869 | 0.0000 | 0.0000 | 0 | 70997.5665 | 0.2190 | 601841.2858 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA280 | 388366.0622 | 0.0039 | 0.0037 | 3.9901 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 2.0227 | 15.5641 | 32541911.0000 | 64.5958 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 569866893 | 0.0050 | 1152692506.3289 | GS | apac | availability | 0 | 1.9902 | 1.7271 | 0.7271 | 0.2134 | 15051.5565 | 1.0000 | XH | 2000 | 388366.0622 | 388366.0622 | 0.0000 | 0.0000 | 0 | 82875.5415 | 0.2134 | 772921.0710 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA288 | -3188.4299 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0437 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9934 | 0 | -1000 | -1000 | 3.1884 | 24.6151 | 6436567.0000 | 20.2066 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 188161809 | 0.0050 | 599940731.5526 | GS | apac | availability | 0 | 1.6622 | 1.4689 | 0.4689 | 0.1752 | 4965.0363 | 1.0000 | HK | 2000 | -3188.4299 | 3188.4299 | 0.0000 | 0.0000 | 0 | -558.7620 | 0.1752 | -5299.9664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHROM5 | 89046.3378 | 0.0009 | 0.0047 | 1.1588 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9024 | 0 | 8000 | 8000 | 11.1308 | 333.4954 | 1721648.0000 | 19.1918 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 8104451 | 0.0225 | 90208960.1674 | GS | apac | availability | 0 | 1.0727 | 1.0786 | 0.0786 | 0.0641 | 4734.1699 | 1.0000 | TW | 1000 | 89046.3378 | 89046.3378 | 0.0000 | 0.0000 | 0 | 5708.0973 | 0.0641 | 95516.7036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @EVAAI1 | 1063321.7539 | 0.0106 | 0.0047 | 13.8377 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 1.0000 | 0.4095 | 0 | 774000 | 774000 | 1.3738 | 40.9945 | 21555500.0000 | 29.5369 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 29799131 | 0.0125 | 40938067.4930 | GS | apac | availability | 0 | 0.7066 | 0.7041 | -0.2959 | 0.1352 | 6306.2624 | 1.0000 | TW | 1000 | 1063321.7539 | 1063321.7539 | 0.0000 | 0.0000 | 0 | 143805.4663 | 0.1352 | 751348.1001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FINAN321 | -349314.8688 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7851 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.1916 | 0 | -21700 | -21700 | 16.0975 | 2303.6312 | 273200.0000 | 4.3687 | 7148.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 7438724 | 0.0050 | 119744557.5177 | GS | apac | availability | 0 | 0.8996 | 0.9507 | -0.0493 | -0.0456 | 957.8078 | 0.9998 | JP | 100 | -349314.8688 | 349314.8688 | 0.0000 | 0.0000 | 0 | 15912.7739 | 0.0456 | -314236.5678 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @FORMO9 | -739084.5369 | -0.0074 | 0.0047 | -0.0000 | 0.0200 | 40.4978 | -0.0074 | -0.0066 | 0.0008 | 1.0000 | 0.1414 | 70000 | -666000 | -596000 | 1.1097 | 33.2817 | 22690469.0000 | 25.2424 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 12068653 | 0.0200 | 13393025.2448 | GS | apac | availability | 0 | 0.9192 | 0.9425 | -0.0575 | 0.0760 | 5863.3615 | 1.0000 | TW | 1000 | -661402.9789 | 661402.9789 | 77681.5579 | 77681.5579 | 1 | -50291.5795 | 0.0760 | -607950.6941 | 71403.6050 | 5906.7291 | 0 | 0.0000 |
| 11 | @FREEE1 | -347417.7426 | -0.0035 | 0.0030 | -0.0000 | 0.0250 | 23.7957 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3071 | 0 | -13400 | -13400 | 25.9267 | 3718.5384 | 319500.0000 | 8.2471 | 4478.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 2239787 | 0.0250 | 58070279.3628 | GS | apac | availability | 0 | 1.1151 | 1.1130 | 0.1130 | -0.0830 | 1535.0052 | 1.0000 | JP | 100 | -347417.7426 | 347417.7426 | 0.0000 | 0.0000 | 0 | 28831.1933 | 0.0830 | -387422.5546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @GENIU2 | 360798.1119 | 0.0036 | 0.0047 | 4.6953 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.2258 | 0 | 28000 | 28000 | 12.8856 | 388.8530 | 895258.0000 | 11.6363 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 1751889 | 0.0550 | 22574222.9805 | GS | apac | availability | 0 | 0.9809 | 1.0070 | 0.0070 | 0.0831 | 1452.7673 | 1.0000 | TW | 1000 | 360798.1119 | 360798.1119 | 0.0000 | 0.0000 | 0 | 29984.3233 | 0.0831 | 353894.9335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @HINOM2 | -350069.4155 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7955 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 0.1875 | -2400 | -107300 | -109700 | 3.2625 | 472.3784 | 2707300.0000 | 8.8773 | 7205.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 34979497 | 0.0050 | 114121640.9135 | GS | apac | availability | 2400 | 0.8757 | 0.9209 | -0.0791 | -0.0993 | 937.2935 | 1.0000 | JP | 100 | -357899.4863 | 357899.4863 | -7830.0708 | 7830.0708 | -1 | 35524.0597 | 0.0993 | -313424.0272 | -6857.0434 | 777.1900 | -2400 | -7830.0708 |
| 14 | @INFRA14 | -1851607.0301 | -0.0185 | 0.0040 | -0.0000 | 0.0050 | 25.3645 | -0.0185 | -0.0186 | -0.0001 | 1.0000 | 1.0000 | -864 | -294589 | -295453 | 6.2854 | 10.5456 | 4826199.0000 | 30.3363 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-06-03 | 2025-06-03 | 40769103 | 0.0050 | 256249750.4197 | GS | apac | availability | 864 | 0.3204 | 0.4725 | -0.5275 | -0.1153 | 6084.7998 | 1.0000 | NZ | 1 | -1857037.6079 | 1857037.6079 | -5430.5778 | 5430.5778 | -1 | 214069.0697 | 0.1153 | -594918.1408 | -1739.7328 | 626.0071 | -864 | -5430.5778 |
| 15 | @JDCOM7 | 133670.4687 | 0.0013 | 0.0037 | 1.3733 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 8150 | 8150 | 16.4013 | 127.1278 | 11405309.0000 | 184.9203 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 320061627 | 0.0050 | 5249421804.7480 | GS | apac | availability | 0 | 2.0909 | 1.7836 | 0.7836 | 0.1650 | 45813.6739 | 1.0000 | XH | 2000 | 133670.4687 | 133670.4687 | 0.0000 | 0.0000 | 0 | 22051.7477 | 0.1650 | 279486.1947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JDLOG1 | 153.0446 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5903 | 0 | 100 | 100 | 1.5304 | 11.9204 | 4478012.0000 | 6.8079 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 186834974 | 0.0050 | 285940901.3811 | GS | apac | availability | 0 | 1.9019 | 1.6492 | 0.6492 | 0.1655 | 2950.6144 | 1.0000 | XH | 2000 | 153.0446 | 153.0446 | 0.0000 | 0.0000 | 0 | 25.3267 | 0.1655 | 291.0707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JIUMA1 | 54974.9078 | 0.0005 | 0.0037 | 0.5648 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0082 | 0 | 185000 | 185000 | 0.2972 | 2.3069 | 5570000.0000 | 1.6388 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 2767842 | 0.1525 | 822496.5332 | GS | apac | availability | 0 | 2.8418 | 2.3043 | 1.3043 | 0.1473 | 415.3232 | 1.0000 | XH | 2000 | 54974.9078 | 54974.9078 | 0.0000 | 0.0000 | 0 | 8097.2884 | 0.1473 | 156228.8473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JTGLO1 | -78804.2088 | -0.0008 | 0.0037 | -0.0000 | 0.0350 | 7.5566 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -90600 | -90600 | 0.8698 | 6.7327 | 10339653.0000 | 8.8783 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 200175436 | 0.0350 | 174113320.7342 | GS | apac | availability | 0 | 1.4741 | 1.3107 | 0.3107 | -0.0060 | 6414.2374 | 1.0000 | XH | 2000 | -78804.2088 | 78804.2088 | 0.0000 | 0.0000 | 0 | 475.8808 | 0.0060 | -116162.2307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 19 | @KAKAK2 | 268597.8065 | 0.0027 | 0.0030 | 2.2077 | 0.0000 | -0.0000 | 0.0027 | 0.0030 | 0.0003 | 1.0000 | 0.4180 | 1800 | 15800 | 17600 | 16.9999 | 2445.4805 | 670600.0000 | 11.3837 | 2371.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 22960441 | 0.0050 | 390324309.3780 | GS | apac | availability | 0 | 0.4747 | 0.6602 | -0.3398 | 0.0731 | 2089.2038 | 1.0000 | JP | 100 | 299197.5566 | 299197.5566 | 30599.7501 | 30599.7501 | 1 | 21878.6844 | 0.0731 | 142033.8822 | 14526.1925 | 2237.5927 | 0 | 0.0000 |
| 20 | @KASUM2 | -791052.3393 | -0.0079 | 0.0030 | -0.0000 | 0.0875 | 189.6358 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.0659 | 0 | -8300 | -8300 | 95.3075 | 13499.0240 | 336700.0000 | 31.5502 | 3498.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 60782 | 0.0875 | 5792981.1190 | GS | apac | availability | 0 | 1.3348 | 1.2127 | 0.2127 | -0.1148 | 941.7125 | 1.0000 | JP | 100 | -791052.3393 | 791052.3393 | 0.0000 | 0.0000 | 0 | 90813.2177 | 0.1148 | -1055884.6939 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KINGY1 | 386485.8411 | 0.0039 | 0.0047 | 5.0296 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.5197 | 0 | 125000 | 125000 | 3.0919 | 93.2800 | 16083204.0000 | 50.1468 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 16802499 | 0.0225 | 51951423.6684 | GS | apac | availability | 0 | 0.9251 | 0.9918 | -0.0082 | 0.1199 | 3780.5889 | 1.0000 | TW | 1000 | 386485.8411 | 386485.8411 | 0.0000 | 0.0000 | 0 | 46347.6481 | 0.1199 | 357548.0643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @KIRIN8 | -457707.2053 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.2700 | -0.0046 | -0.0034 | 0.0012 | 1.0000 | 1.0000 | 8500 | -31900 | -23400 | 14.3482 | 2067.7669 | 2051300.0000 | 29.4434 | 2503.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 97866636 | 0.0050 | 1404208917.2012 | GS | apac | availability | 0 | 0.2100 | 0.4020 | -0.5980 | -0.0075 | 13114.2441 | 1.0000 | JP | 100 | -335747.6052 | 335747.6052 | 121959.6002 | 121959.6002 | 1 | 2512.5863 | 0.0075 | -70504.1739 | 25610.4905 | -912.6916 | 0 | 0.0000 |
| 23 | @KUOBI1 | -802.2193 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.0989 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0028 | 29.8151 | 1786688.0000 | 1.7806 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 7891231 | 0.0450 | 7913121.8603 | GS | apac | availability | 0 | 0.5767 | 0.6941 | -0.3059 | -0.0403 | 597.0061 | 0.9193 | TW | 1000 | -802.2193 | 802.2193 | 0.0000 | 0.0000 | 0 | 32.3143 | 0.0403 | -462.6708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KYORI6 | -1435002.0825 | -0.0144 | 0.0030 | -0.0000 | 0.0050 | 19.6576 | -0.0144 | -0.0143 | 0.0000 | 1.0000 | 0.3195 | 200 | -59200 | -59000 | 24.2399 | 3486.8304 | 461500.0000 | 11.1702 | 9616.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 3824689 | 0.0050 | 92710079.0504 | GS | apac | availability | 0 | 0.7123 | 0.7340 | -0.2660 | -0.0431 | 1597.1499 | 1.0000 | JP | 100 | -1430154.1025 | 1430154.1025 | 4847.9800 | 4847.9800 | 1 | 61593.3968 | 0.0431 | -1018657.8493 | 3453.0775 | -208.7912 | 0 | 0.0000 |
| 25 | @LOTUS3 | -280375.6311 | -0.0028 | 0.0047 | -0.0000 | 0.0300 | 23.0446 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.1785 | 0 | -36000 | -36000 | 7.7882 | 233.5395 | 1220220.0000 | 9.5253 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 2254699 | 0.0325 | 17560073.7547 | GS | apac | availability | 0 | 0.8056 | 0.8335 | -0.1665 | 0.0057 | 1283.5329 | 1.0000 | TW | 1000 | -280375.6311 | 280375.6311 | 0.0000 | 0.0000 | 0 | -1608.1841 | 0.0057 | -225879.8722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MALAY68 | 106.0026 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7667 | 7.5228 | 6239594.0000 | 11.0277 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2646 | 0.3423 | -0.6577 | 0.0539 | 3864.2507 | 0.9741 | MY | 100 | 106.0026 | 106.0026 | 0.0000 | 0.0000 | 0 | 5.7092 | 0.0539 | 28.0511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MEITE3 | 1490691.3786 | 0.0149 | 0.0030 | 12.2523 | 0.0000 | -0.0000 | 0.0149 | 0.0151 | 0.0002 | 1.0000 | 0.3477 | 900 | 66900 | 67800 | 22.2824 | 3207.4051 | 221500.0000 | 4.9316 | 9744.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 12771927 | 0.0050 | 284588960.6414 | GS | apac | availability | 0 | 0.3685 | 0.5407 | -0.4593 | 0.0722 | 1738.0258 | 0.9999 | JP | 100 | 1510745.5227 | 1510745.5227 | 20054.1441 | 20054.1441 | 1 | 109014.1048 | 0.0722 | 556706.9755 | 7389.9156 | 1447.0899 | 0 | 0.0000 |
| 28 | @MINIS7 | 4278.8734 | 0.0000 | 0.0037 | 0.0440 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.2789 | 33.2537 | 3899728.0000 | 16.5391 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 31032886 | 0.0300 | 132785790.1516 | GS | apac | availability | 0 | 1.8087 | 1.5913 | 0.5913 | 0.1306 | 5354.3141 | 1.0000 | XH | 2000 | 4278.8734 | 4278.8734 | 0.0000 | 0.0000 | 0 | 559.0326 | 0.1306 | 7739.1876 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @MODEC1 | -392614.1885 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3783 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4074 | 0 | -11200 | -11200 | 35.0548 | 5031.6172 | 190900.0000 | 6.6676 | 6269.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 6512270 | 0.0050 | 228286571.5674 | GS | apac | availability | 0 | 1.4805 | 1.3080 | 0.3080 | -0.0521 | 2036.4584 | 1.0000 | JP | 100 | -392614.1885 | 392614.1885 | 0.0000 | 0.0000 | 0 | 20451.8524 | 0.0521 | -581253.1529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MONEY32 | -741224.4898 | -0.0074 | 0.0030 | -0.0000 | 0.0050 | 10.1538 | -0.0074 | -0.0074 | -0.0000 | 1.0000 | 0.3626 | -100 | -22700 | -22800 | 32.6531 | 4687.7149 | 401500.0000 | 13.0648 | 3994.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 7464019 | 0.0050 | 243723069.3878 | GS | apac | availability | 100 | 0.9236 | 0.9758 | -0.0242 | -0.1282 | 1812.5120 | 1.0000 | JP | 100 | -744489.7959 | 744489.7959 | -3265.3061 | 3265.3061 | -1 | 95442.0192 | 0.1282 | -687608.3661 | -3015.8262 | 418.6053 | -100 | -3265.3061 |
| 31 | @NETEA10 | 1776874.9788 | 0.0178 | 0.0037 | 18.2556 | 0.0000 | -0.0000 | 0.0178 | 0.0178 | 0.0000 | 1.0000 | 1.0000 | 0 | 72300 | 72300 | 24.5764 | 192.0771 | 9659742.0000 | 236.6345 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 325870283 | 0.0050 | 8008724096.8737 | GS | apac | availability | 0 | 1.2218 | 1.2489 | 0.2489 | 0.1977 | 44381.7068 | 1.0000 | XH | 2000 | 1776874.9788 | 1776874.9788 | 0.0000 | 0.0000 | 0 | 351304.6464 | 0.1977 | 2170908.6013 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 32 | @NEWCH6 | 399764.1112 | 0.0040 | 0.0037 | 4.1072 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.7950 | 0 | 97800 | 97800 | 4.0876 | 31.4186 | 3657718.0000 | 14.6566 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 50978380 | 0.0050 | 208377574.3384 | GS | apac | availability | 0 | 2.1644 | 1.8538 | 0.8538 | 0.1936 | 3973.3641 | 1.0000 | XH | 2000 | 399764.1112 | 399764.1112 | 0.0000 | 0.0000 | 0 | 77377.4745 | 0.1936 | 865268.0984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @OBICB2 | 1064256.5598 | 0.0106 | 0.0030 | 8.7473 | 0.0000 | -0.0000 | 0.0106 | 0.0104 | -0.0002 | 1.0000 | 0.5352 | -400 | 18900 | 18500 | 56.3099 | 8117.2540 | 150600.0000 | 8.4858 | 4733.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 6146365 | 0.0050 | 346101019.5752 | GS | apac | availability | 0 | 0.2954 | 0.5325 | -0.4675 | 0.0520 | 2674.9734 | 1.0000 | JP | 100 | 1041732.6114 | 1041732.6114 | -22523.9484 | 22523.9484 | -1 | 54138.2151 | 0.0520 | 307676.1574 | -6652.4575 | -1170.5560 | 0 | 0.0000 |
| 34 | @OBICC2 | 2127468.4159 | 0.0213 | 0.0030 | 17.4860 | 0.0000 | -0.0000 | 0.0213 | 0.0213 | 0.0000 | 1.0000 | 1.0000 | 0 | 58300 | 58300 | 36.4917 | 5255.0782 | 653800.0000 | 23.8496 | 4684.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 73057357 | 0.0050 | 2665990044.0719 | GS | apac | availability | 0 | 0.1606 | 0.4291 | -0.5709 | 0.0921 | 15083.4956 | 1.0000 | JP | 100 | 2127468.4159 | 2127468.4159 | 0.0000 | 0.0000 | 0 | 195944.6283 | 0.0921 | 341600.3080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 35 | @ORGAN10 | -624045.5366 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.5486 | -0.0062 | -0.0062 | 0.0001 | 1.0000 | 0.2794 | 100 | -11600 | -11500 | 53.7970 | 7742.7227 | 74200.0000 | 3.9880 | 6368.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 4080755 | 0.0050 | 219532495.1409 | GS | apac | availability | 0 | 1.2098 | 1.1303 | 0.1303 | -0.0663 | 1396.6479 | 1.0000 | JP | 100 | -618665.8337 | 618665.8337 | 5379.7029 | 5379.7029 | 1 | 41006.2273 | 0.0663 | -748434.6219 | 6508.1271 | -356.5759 | 0 | 0.0000 |
| 36 | @PEOPL43 | 740761.5917 | 0.0074 | 0.0037 | 7.6106 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 1130000 | 1130000 | 0.6555 | 5.0546 | 19942735.0000 | 12.8561 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 1186110704 | 0.0050 | 777544471.6783 | GS | apac | availability | 0 | 1.3264 | 1.2662 | 0.2662 | 0.2344 | 5720.4059 | 1.0000 | XH | 2000 | 740761.5917 | 740761.5917 | 0.0000 | 0.0000 | 0 | 173631.5315 | 0.2344 | 982554.0484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PHARM121 | -357288.4026 | -0.0036 | 0.0047 | -0.0000 | 0.0200 | 19.5774 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.8486 | 0 | -21000 | -21000 | 17.0137 | 503.8733 | 2081779.0000 | 35.0621 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 4964986 | 0.0225 | 84472948.4312 | GS | apac | availability | 0 | 0.3380 | 0.5739 | -0.4261 | -0.0621 | 5821.5916 | 1.0000 | TW | 1000 | -357288.4026 | 357288.4026 | 0.0000 | 0.0000 | 0 | 22205.2800 | 0.0621 | -120745.8496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @PICCP1 | 500552.8801 | 0.0050 | 0.0037 | 5.1427 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 1.9105 | 14.8073 | 24808219.0000 | 46.8499 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 1087013366 | 0.0050 | 2076746836.1663 | GS | apac | availability | 0 | 0.9215 | 0.9799 | -0.0201 | 0.2372 | 13181.1472 | 1.0000 | XH | 2000 | 500552.8801 | 500552.8801 | 0.0000 | 0.0000 | 0 | 118737.7594 | 0.2372 | 461283.8664 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @PINGA1 | 415822.3333 | 0.0042 | 0.0037 | 4.2721 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 5.8157 | 45.0520 | 44122637.0000 | 253.5201 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8763 | 1.6460 | 0.6460 | 0.2055 | 37682.1449 | 1.0000 | XH | 2000 | 415822.3333 | 415822.3333 | 0.0000 | 0.0000 | 0 | 85470.2853 | 0.2055 | 780215.8754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @RESOR14 | -1428540.8857 | -0.0143 | 0.0030 | -0.0000 | 0.0050 | 19.5691 | -0.0143 | -0.0144 | -0.0001 | 1.0000 | 0.4346 | -1100 | -125600 | -126700 | 11.3737 | 1637.9256 | 467600.0000 | 5.3165 | 4681.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 26047322 | 0.0050 | 296255290.1361 | GS | apac | availability | 1100 | 0.2695 | 0.4194 | -0.5806 | -0.0379 | 2172.3444 | 1.0000 | JP | 100 | -1441051.9922 | 1441051.9922 | -12511.1065 | 12511.1065 | -1 | 54682.3546 | 0.0379 | -388423.5047 | -3372.2641 | 474.7481 | -1100 | -12511.1065 |
| 41 | @RUBIA1 | -536873.2944 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 7.3544 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.3251 | 0 | -431399 | -431399 | 1.2445 | 1.9431 | 13045551.0000 | 16.3033 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 98667602 | 0.0050 | 122791199.1775 | GS | apac | availability | 0 | 1.5125 | 1.2287 | 0.2287 | -0.1405 | 1624.7995 | 1.0000 | AU | 1 | -536873.2944 | 536873.2944 | 0.0000 | 0.0000 | 0 | 75428.9593 | 0.1405 | -811997.5137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 42 | @SAWAI1 | -470204.0816 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4412 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.2828 | 200 | -38400 | -38200 | 12.2449 | 1763.4373 | 480800.0000 | 5.8855 | 4887.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 15865205 | 0.0050 | 194267816.3265 | GS | apac | availability | 0 | 0.2697 | 0.4426 | -0.5574 | -0.0298 | 1413.7080 | 1.0000 | JP | 100 | -467755.1020 | 467755.1020 | 2448.9796 | 2448.9796 | 1 | 13916.3294 | 0.0298 | -126151.9419 | 660.4814 | -72.8604 | 0 | 0.0000 |
| 43 | @SIGUR1 | 450045.0045 | 0.0045 | 0.0047 | 5.8568 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2178 | 0 | 176000 | 176000 | 2.5571 | 76.9851 | 3095626.0000 | 7.9659 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 8516081 | 0.0150 | 21776248.3635 | GS | apac | availability | 0 | 0.8878 | 0.9782 | -0.0218 | 0.0528 | 1237.3996 | 1.0000 | TW | 1000 | 450045.0045 | 450045.0045 | 0.0000 | 0.0000 | 0 | 23779.2677 | 0.0528 | 399564.2678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @SINGA36 | -583235.8681 | -0.0058 | 0.0040 | -0.0000 | 0.0050 | 7.9895 | -0.0058 | -0.0045 | 0.0013 | 1.0000 | 0.7066 | 54600 | -246900 | -192300 | 2.3622 | 3.0508 | 4313899.0000 | 10.1931 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-06-03 | 2025-06-03 | 62288205 | 0.0050 | 147139389.6865 | GS | apac | availability | 0 | 0.6383 | 0.6164 | -0.3836 | -0.0126 | 3531.7046 | 1.0000 | SG | 100 | -454257.8268 | 454257.8268 | 128978.0413 | 128978.0413 | 1 | 5703.9615 | 0.0126 | -289947.1619 | 82325.0912 | -1619.5335 | 0 | 0.0000 |
| 45 | @START24 | 1095368.2493 | 0.0110 | 0.0030 | 9.0030 | 0.0000 | -0.0000 | 0.0110 | 0.0110 | 0.0000 | 1.0000 | 0.9345 | 0 | 102500 | 102500 | 10.6865 | 1538.5179 | 1983200.0000 | 21.1800 | 3092.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 120448980 | 0.0050 | 1287180374.2191 | GS | apac | availability | 0 | 0.3938 | 0.4850 | -0.5150 | 0.1088 | 4671.0335 | 1.0000 | JP | 100 | 1095368.2493 | 1095368.2493 | 0.0000 | 0.0000 | 0 | 119121.6785 | 0.1088 | 431311.7960 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @SUNNY10 | 144665.4326 | 0.0014 | 0.0037 | 1.4863 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 7.6140 | 59.3102 | 7931567.0000 | 59.9964 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 66794231 | 0.0050 | 508569280.2661 | GS | apac | availability | 0 | 2.2091 | 1.9403 | 0.9403 | 0.1751 | 5334.9199 | 1.0000 | XH | 2000 | 144665.4326 | 144665.4326 | 0.0000 | 0.0000 | 0 | 25333.1734 | 0.1751 | 319587.0609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TECHN58 | 1903259.6553 | 0.0190 | 0.0035 | 18.2504 | 0.0000 | -0.0000 | 0.0190 | 0.0189 | -0.0002 | 1.0000 | 1.0000 | -577 | 72002 | 71425 | 26.4334 | 41.3663 | 809555.0000 | 21.5379 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 55595979 | 0.0050 | 1469592286.6833 | GS | apac | availability | 0 | 0.5277 | 0.6586 | -0.3414 | 0.0582 | 8047.7295 | 1.0000 | AU | 1 | 1888007.5675 | 1888007.5675 | -15252.0877 | 15252.0877 | -1 | 109941.6440 | 0.0582 | 996379.0206 | -8049.1522 | -888.1530 | 0 | 0.0000 |
| 48 | @TECMO3 | 594290.9204 | 0.0059 | 0.0030 | 4.8846 | 0.0000 | -0.0000 | 0.0059 | 0.0061 | 0.0002 | 1.0000 | 0.4404 | 1000 | 36300 | 37300 | 16.3717 | 2357.6067 | 363900.0000 | 5.9554 | 3635.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 12766660 | 0.0050 | 209011298.1397 | GS | apac | availability | 0 | 0.2671 | 0.5175 | -0.4825 | 0.0811 | 2200.9846 | 1.0000 | JP | 100 | 610662.5712 | 610662.5712 | 16371.6507 | 16371.6507 | 1 | 49497.9377 | 0.0811 | 163081.2319 | 4372.1510 | 1327.0225 | 0 | 0.0000 |
| 49 | @TELEK12 | 431625.2916 | 0.0043 | 0.0100 | 11.8254 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 2529200 | 2529200 | 0.1707 | 2781.1551 | 211393380.0000 | 36.0907 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2016 | 0.2795 | -0.7205 | 0.1469 | 16905.6443 | 1.0000 | ID | 100 | 431625.2916 | 431625.2916 | 0.0000 | 0.0000 | 0 | 63406.6876 | 0.1469 | 87016.4288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TELEK13 | 547068.6631 | 0.0055 | 0.0090 | 13.4894 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5341 | 6.5630 | 24365836.0000 | 37.5691 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2312 | 0.3197 | -0.6803 | 0.0703 | 5887.5672 | 1.0000 | MY | 100 | 547068.6631 | 547068.6631 | 0.0000 | 0.0000 | 0 | 38449.4745 | 0.0703 | 126476.2437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TINGY3 | 230362.8006 | 0.0023 | 0.0037 | 2.3667 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.6037 | 0 | 142000 | 142000 | 1.6223 | 12.6670 | 6006410.0000 | 9.7034 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 255707956 | 0.0050 | 414828175.1992 | GS | apac | availability | 0 | 0.4609 | 0.6169 | -0.3831 | 0.1609 | 3017.3066 | 1.0000 | XH | 2000 | 230362.8006 | 230362.8006 | 0.0000 | 0.0000 | 0 | 37062.9435 | 0.1609 | 106175.6317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TOBUR1 | 1689101.7632 | 0.0169 | 0.0030 | 13.8830 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | -0.0000 | 1.0000 | 0.7098 | -200 | 95800 | 95600 | 17.6315 | 2538.8938 | 438800.0000 | 7.7334 | 9001.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 26525379 | 0.0050 | 467683344.8563 | GS | apac | availability | 0 | 0.2687 | 0.3873 | -0.6127 | 0.0328 | 3547.7382 | 1.0000 | JP | 100 | 1685575.4547 | 1685575.4547 | -3526.3085 | 3526.3085 | -1 | 55262.9711 | 0.0328 | 452861.1888 | -947.4083 | -115.6129 | 0 | 0.0000 |
| 53 | @USSCO1 | 959900.0416 | 0.0096 | 0.0030 | 7.8896 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 1.0000 | 0 | 87300 | 87300 | 10.9954 | 1577.0625 | 927000.0000 | 10.1481 | 4732.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 67070450 | 0.0050 | 737467671.8034 | GS | apac | availability | 0 | 0.3662 | 0.5764 | -0.4236 | 0.0710 | 5651.6451 | 1.0000 | JP | 100 | 959900.0416 | 959900.0416 | 0.0000 | 0.0000 | 0 | 68168.7433 | 0.0710 | 351490.9101 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @VOLTR2 | 134873.1130 | 0.0013 | 0.0047 | 1.7552 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.7890 | 0 | 3000 | 3000 | 44.9577 | 1345.6355 | 371206.0000 | 16.6965 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 1985946 | 0.0200 | 89283573.0766 | GS | apac | availability | 0 | 0.8466 | 0.9205 | -0.0795 | 0.0973 | 3943.4905 | 1.0000 | TW | 1000 | 134873.1130 | 134873.1130 | 0.0000 | 0.0000 | 0 | 13128.6321 | 0.0973 | 114186.9849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @WISTR2 | -216014.2485 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 19.2341 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2119 | 0 | -55000 | -55000 | 3.9275 | 117.9808 | 2579135.0000 | 10.1711 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 5339029 | 0.0325 | 20969206.1285 | GS | apac | availability | 0 | 1.0162 | 1.0957 | 0.0957 | 0.0046 | 1521.2283 | 1.0000 | TW | 1000 | -216014.2485 | 216014.2485 | 0.0000 | 0.0000 | 0 | -998.2164 | 0.0046 | -219516.0242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 56 | @WUXIA6 | 252074.1023 | 0.0025 | 0.0037 | 2.5898 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.6096 | 0 | 28500 | 28500 | 8.8447 | 68.3440 | 4412281.0000 | 38.4592 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 21018065 | 0.0200 | 185898591.7938 | GS | apac | availability | 0 | 2.5495 | 2.1924 | 1.1924 | 0.2146 | 3046.9814 | 1.0000 | XH | 2000 | 252074.1023 | 252074.1023 | 0.0000 | 0.0000 | 0 | 54082.7100 | 0.2146 | 642667.8215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XINTE1 | 137296.4837 | 0.0014 | 0.0047 | 1.7867 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0751 | 0 | 31000 | 31000 | 4.4289 | 133.4459 | 2089000.0000 | 9.3181 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 1695044 | 0.0500 | 7507212.2854 | GS | apac | availability | 0 | 0.8727 | 0.9676 | -0.0324 | 0.0791 | 709.0914 | 1.0000 | TW | 1000 | 137296.4837 | 137296.4837 | 0.0000 | 0.0000 | 0 | 10865.5059 | 0.0791 | 119818.1774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @YAKUL2 | 924563.7234 | 0.0092 | 0.0030 | 7.5992 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 45700 | 45700 | 20.2312 | 2915.8033 | 848000.0000 | 17.1637 | 2267.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 27543200 | 0.0050 | 557230712.2032 | GS | apac | availability | 0 | 0.3936 | 0.4872 | -0.5128 | 0.0609 | 6920.8923 | 1.0000 | JP | 100 | 924563.7234 | 924563.7234 | 0.0000 | 0.0000 | 0 | 56350.6656 | 0.0609 | 363922.3010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 59 | @YANZH2 | -1042126.8691 | -0.0104 | 0.0037 | -0.0000 | 0.0100 | 28.5514 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.7414 | 0 | -894000 | -894000 | 1.1657 | 9.0318 | 19266071.0000 | 22.1924 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 71655563 | 0.0100 | 83528173.9652 | GS | apac | availability | 0 | 0.9793 | 0.9738 | -0.0262 | -0.0438 | 3705.5999 | 1.0000 | XH | 2000 | -1042126.8691 | 1042126.8691 | 0.0000 | 0.0000 | 0 | 45694.2523 | 0.0438 | -1020504.3883 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @ZTOEX4 | 438727.3119 | 0.0044 | 0.0037 | 4.5075 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 25350 | 25350 | 17.3068 | 135.5331 | 852690.0000 | 14.7392 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 27701426 | 0.0050 | 479422965.1303 | GS | apac | availability | 0 | 1.1734 | 1.1358 | 0.1358 | 0.1628 | 7766.8816 | 1.0000 | XH | 2000 | 438727.3119 | 438727.3119 | 0.0000 | 0.0000 | 0 | 71428.7387 | 0.1628 | 514782.7974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @EZCON1 | -181853.0784 | -0.0018 | 0.0047 | -0.0000 | 0.1225 | 61.0329 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0269 | 0 | -13000 | -13000 | 13.9887 | 431.7295 | 3760946.0000 | 54.2739 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 179431 | 0.1325 | 2510006.1310 | GS | apac | availability | 0 | 1.3829 | 1.3559 | 0.3559 | 0.0140 | 978.0924 | 1.0000 | TW | 1000 | -181853.0784 | 181853.0784 | 0.0000 | 0.0000 | 0 | -2548.6168 | 0.0140 | -251481.7229 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 62 | @SANDF1 | -713844.7640 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 9.7787 | -0.0071 | -0.0072 | -0.0000 | 1.0000 | 0.6746 | -468 | -97191 | -97659 | 7.3448 | 11.4611 | 1531896.0000 | 11.2919 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 103144058 | 0.0050 | 757568558.2369 | GS | apac | availability | 468 | 1.3304 | 1.1825 | 0.1825 | -0.0735 | 3371.7736 | 1.0000 | AU | 1 | -717282.1126 | 717282.1126 | -3437.3486 | 3437.3486 | -1 | 52751.3347 | 0.0735 | -954275.4217 | -4573.0644 | 252.7942 | -468 | -3437.3486 |
| 63 | @VIVAE2 | -626832.2008 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 8.5867 | -0.0063 | -0.0062 | 0.0001 | 1.0000 | 0.2685 | 10084 | -535511 | -525427 | 1.1705 | 1.8436 | 2912918.0000 | 3.4538 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 145596251 | 0.0050 | 170424918.3321 | GS | apac | availability | 0 | 0.7261 | 0.6961 | -0.3039 | -0.1080 | 1341.9862 | 1.0000 | AU | 1 | -615028.5667 | 615028.5667 | 11803.6341 | 11803.6341 | 1 | 66423.4562 | 0.1080 | -446560.7726 | 8570.3986 | -1274.7996 | 0 | 0.0000 |
| 64 | @DAINI10 | -302866.8610 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.1489 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2135 | 200 | -54200 | -54000 | 5.5879 | 802.9251 | 15180500.0000 | 84.6092 | 4506.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 24565909 | 0.0050 | 137273058.0661 | GS | apac | availability | 0 | 1.2368 | 1.1243 | 0.1243 | -0.0536 | 1067.2541 | 1.0000 | JP | 100 | -301749.2711 | 301749.2711 | 1117.5899 | 1117.5899 | 1 | 16182.1988 | 0.0536 | -373198.3846 | 1382.2162 | -59.9341 | 0 | 0.0000 |
| 65 | @ALCOR3 | -1803.2821 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.4817 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.4601 | 74.2854 | 886000.0000 | 2.2000 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 214130 | 0.1075 | 526789.6275 | GS | apac | availability | 0 | 0.8013 | 0.9144 | -0.0856 | -0.1454 | 236.7959 | 1.0000 | TW | 1000 | -1803.2821 | 1803.2821 | 0.0000 | 0.0000 | 0 | 262.2466 | 0.1454 | -1444.8823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @ANSEL3 | -1595803.0826 | -0.0160 | 0.0035 | -0.0000 | 0.0050 | 21.8603 | -0.0160 | -0.0162 | -0.0002 | 1.0000 | 0.5876 | -931 | -79298 | -80229 | 20.1241 | 31.3397 | 132029.0000 | 2.6612 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 31738179 | 0.0050 | 638703168.8535 | GS | apac | availability | 931 | 0.5990 | 0.6634 | -0.3366 | -0.0912 | 2937.0135 | 1.0000 | AU | 1 | -1614538.6455 | 1614538.6455 | -18735.5629 | 18735.5629 | -1 | 147326.4145 | 0.0912 | -967138.8721 | -11222.9529 | 1709.6174 | -931 | -18735.5629 |
| 67 | @BAYCU1 | 833961.5438 | 0.0083 | 0.0030 | 6.8545 | 0.0000 | -0.0000 | 0.0083 | 0.0091 | 0.0008 | 1.0000 | 1.0000 | 1400 | 15500 | 16900 | 53.8040 | 7728.5000 | 1017500.0000 | 54.5866 | 6532.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 32908058 | 0.0050 | 1770584184.0761 | GS | apac | availability | 0 | 0.6898 | 0.7542 | -0.2458 | 0.1657 | 8361.7509 | 1.0000 | JP | 100 | 909287.1026 | 909287.1026 | 75325.5588 | 75325.5588 | 1 | 150697.4550 | 0.1657 | 627233.6345 | 51960.1827 | 12483.8128 | 0 | 0.0000 |
| 68 | @CHUGO3 | -362938.4078 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9718 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.3443 | 0 | -74300 | -74300 | 4.8848 | 701.6682 | 3281300.0000 | 15.9821 | 9504.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 25741820 | 0.0050 | 125742868.9735 | GS | apac | availability | 0 | 0.4033 | 0.4733 | -0.5267 | -0.0668 | 1720.9571 | 1.0000 | JP | 100 | -362938.4078 | 362938.4078 | 0.0000 | 0.0000 | 0 | 24238.3090 | 0.0668 | -146390.6407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 69 | @CITIC10 | -1270.2705 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.2703 | 9.8149 | 15313485.0000 | 19.1689 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 500993609 | 0.0050 | 636397387.9591 | GS | apac | availability | 0 | 1.4336 | 1.2735 | 0.2735 | 0.0897 | 9977.1729 | 1.0000 | XH | 2000 | -1270.2705 | 1270.2705 | 0.0000 | 0.0000 | 0 | -113.8944 | 0.0897 | -1821.0870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @JAPAN205 | -1237352.4920 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 16.9500 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.5808 | 0 | -39700 | -39700 | 31.1676 | 4473.9063 | 232800.0000 | 7.2298 | 9706.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 9072206 | 0.0050 | 282758607.1081 | GS | apac | availability | 0 | 0.7784 | 0.7356 | -0.2644 | -0.0582 | 2903.1157 | 1.0000 | JP | 100 | -1237352.4920 | 1237352.4920 | 0.0000 | 0.0000 | 0 | 72043.2086 | 0.0582 | -963178.7781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @NICHI31 | 896565.6671 | 0.0090 | 0.0030 | 7.3690 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.6575 | 0 | 70100 | 70100 | 12.7898 | 1846.5330 | 671500.0000 | 8.6072 | 2871.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 43097419 | 0.0050 | 551207791.9443 | GS | apac | availability | 0 | 0.0600 | 0.2559 | -0.7441 | 0.0533 | 3286.0825 | 1.0000 | JP | 100 | 896565.6671 | 896565.6671 | 0.0000 | 0.0000 | 0 | 47804.4591 | 0.0533 | 53828.0592 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CALTE1 | -636331.7193 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 8.7169 | -0.0064 | -0.0061 | 0.0003 | 1.0000 | 0.7770 | 1745 | -39045 | -37300 | 16.2974 | 25.4308 | 394372.0000 | 6.4503 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 25659352 | 0.0050 | 418180549.9927 | GS | apac | availability | 0 | 0.5210 | 0.5475 | -0.4525 | -0.0635 | 3883.7027 | 1.0000 | AU | 1 | -607892.7681 | 607892.7681 | 28438.9512 | 28438.9512 | 1 | 38627.0931 | 0.0635 | -316698.0324 | 14816.0340 | -1807.0852 | 0 | 0.0000 |
| 73 | @COSMO13 | -889330.8344 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.1826 | -0.0089 | -0.0088 | 0.0001 | 1.0000 | 0.6018 | 200 | -20900 | -20700 | 42.5517 | 6097.1368 | 280200.0000 | 11.8591 | 5021.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 8762370 | 0.0050 | 372853867.1387 | GS | apac | availability | 0 | 0.9632 | 0.8888 | -0.1112 | -0.0431 | 3007.6832 | 1.0000 | JP | 100 | -880820.4915 | 880820.4915 | 8510.3429 | 8510.3429 | 1 | 37972.6595 | 0.0431 | -848400.0654 | 8197.1021 | -366.8856 | 0 | 0.0000 |
| 74 | @YAMAZ1 | 692593.3639 | 0.0069 | 0.0030 | 5.6925 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.8551 | 0 | 30700 | 30700 | 22.5600 | 3253.0030 | 377100.0000 | 8.5153 | 2212.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 21157139 | 0.0050 | 477305995.7657 | GS | apac | availability | 0 | 0.3347 | 0.4477 | -0.5523 | 0.0481 | 4273.8484 | 1.0000 | JP | 100 | 692593.3639 | 692593.3639 | 0.0000 | 0.0000 | 0 | 33332.9224 | 0.0481 | 231796.7503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CITIC33 | 197680.0607 | 0.0020 | 0.0037 | 2.0310 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.8001 | 0 | 79000 | 79000 | 2.5023 | 19.3203 | 8310992.0000 | 20.4788 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 127973945 | 0.0050 | 320226546.9977 | GS | apac | availability | 0 | 2.7194 | 2.2908 | 1.2908 | 0.2181 | 3999.2602 | 1.0000 | XH | 2000 | 197680.0607 | 197680.0607 | 0.0000 | 0.0000 | 0 | 43121.2812 | 0.2181 | 537567.2484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @HIKAR2 | 1408996.2516 | 0.0141 | 0.0030 | 11.5808 | 0.0000 | -0.0000 | 0.0141 | 0.0138 | -0.0003 | 1.0000 | 1.0000 | -100 | 5100 | 5000 | 276.2738 | 39574.3680 | 49700.0000 | 13.6530 | 9435.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 4794017 | 0.0050 | 1324461173.1223 | GS | apac | availability | 0 | 0.5581 | 0.7537 | -0.2463 | 0.0367 | 5870.6597 | 1.0000 | JP | 100 | 1381368.8741 | 1381368.8741 | -27627.3775 | 27627.3775 | -1 | 50713.8067 | 0.0367 | 770935.5095 | -15418.7102 | -1014.2761 | 0 | 0.0000 |
| 77 | @OSAKA14 | 1238748.4382 | 0.0124 | 0.0030 | 10.1815 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 1.0000 | 1.0000 | 0 | 112200 | 112200 | 11.0405 | 1586.8799 | 2833600.0000 | 31.2133 | 8697.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 214309472 | 0.0050 | 2366092011.7729 | GS | apac | availability | 0 | 0.7931 | 0.8596 | -0.1404 | 0.0720 | 11532.7082 | 1.0000 | JP | 100 | 1238748.4382 | 1238748.4382 | 0.0000 | 0.0000 | 0 | 89248.9207 | 0.0720 | 982426.9630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 78 | @CHINA1694 | 560.1434 | 0.0000 | 0.0037 | 0.0058 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2748 | 0 | 900 | 900 | 0.6224 | 4.8268 | 21407520.0000 | 13.1784 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 53860593 | 0.0650 | 33521838.5716 | GS | apac | availability | 0 | 2.6644 | 2.2141 | 1.2141 | 0.1378 | 1373.2929 | 1.0000 | XH | 2000 | 560.1434 | 560.1434 | 0.0000 | 0.0000 | 0 | 77.1893 | 0.1378 | 1492.4483 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHNIN1 | 100323.8252 | 0.0010 | 0.0037 | 1.0307 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.6251 | 0 | 54400 | 54400 | 1.8442 | 14.2289 | 7378590.0000 | 13.3900 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 94602124 | 0.0050 | 174464098.2915 | GS | apac | availability | 0 | 2.7764 | 2.3325 | 1.3325 | 0.1855 | 3124.6192 | 1.0000 | XH | 2000 | 100323.8252 | 100323.8252 | 0.0000 | 0.0000 | 0 | 18614.6054 | 0.1855 | 278534.6111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @EISAI2 | -693465.2228 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4995 | -0.0069 | -0.0069 | 0.0000 | 1.0000 | 1.0000 | 0 | -24600 | -24600 | 28.1896 | 4057.1443 | 1355700.0000 | 38.1804 | 4523.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 48138205 | 0.0050 | 1356998823.4416 | GS | apac | availability | 0 | 0.4814 | 0.5804 | -0.4196 | -0.0465 | 8221.4855 | 1.0000 | JP | 100 | -693465.2228 | 693465.2228 | 0.0000 | 0.0000 | 0 | 32216.1175 | 0.0465 | -333808.1863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 81 | @FERRO28 | -168999.0282 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3151 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 0.1695 | -100 | -9400 | -9500 | 17.9786 | 2605.2452 | 547800.0000 | 9.9067 | 6890.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 3228524 | 0.0050 | 58044406.2196 | GS | apac | availability | 100 | 1.5795 | 1.4669 | 0.4669 | -0.0700 | 847.1157 | 1.0000 | JP | 100 | -170796.8902 | 170796.8902 | -1797.8620 | 1797.8620 | -1 | 11959.6270 | 0.0700 | -269770.4404 | -2839.6888 | 125.8908 | -100 | -1797.8620 |
| 82 | @BAIDU10 | 520633.5730 | 0.0052 | 0.0037 | 5.3490 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 50150 | 50150 | 10.3815 | 80.3816 | 12504153.0000 | 128.1881 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 241524740 | 0.0050 | 2507395580.5290 | GS | apac | availability | 0 | 1.6819 | 1.5712 | 0.5712 | 0.1845 | 23674.1468 | 1.0000 | XH | 2000 | 520633.5730 | 520633.5730 | 0.0000 | 0.0000 | 0 | 96068.3714 | 0.1845 | 875646.9254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @ALIBA15 | 2870117.4346 | 0.0287 | 0.0037 | 29.4875 | 0.0000 | -0.0000 | 0.0287 | 0.0296 | 0.0009 | 1.0000 | 1.0000 | 6000 | 198800 | 204800 | 14.4372 | 111.4688 | 73453813.0000 | 1044.2501 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 1959048632 | 0.0050 | 28283197353.6950 | GS | apac | availability | 0 | 1.8079 | 1.6261 | 0.6261 | 0.3450 | 275577.3050 | 1.0000 | HK | 2000 | 2956740.6972 | 2956740.6972 | 86623.2626 | 86623.2626 | 1 | 1020135.1116 | 0.3450 | 5345354.0378 | 156602.1691 | 29886.7708 | 0 | 0.0000 |
| 84 | @BORAP2 | -1208543.3142 | -0.0121 | 0.0047 | -0.0000 | 0.0500 | 165.5539 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.1617 | 0 | -46000 | -46000 | 26.2727 | 790.1807 | 2921599.0000 | 77.1665 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 569218 | 0.0575 | 14954882.7877 | GS | apac | availability | 0 | 0.4549 | 0.5843 | -0.4157 | -0.0881 | 1929.8496 | 1.0000 | TW | 1000 | -1208543.3142 | 1208543.3142 | 0.0000 | 0.0000 | 0 | 106464.7624 | 0.0881 | -549739.9422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @CATCH1 | -134321.5872 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8400 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.9182 | 0 | -19000 | -19000 | 7.0696 | 213.4534 | 13473540.0000 | 96.1317 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 14383374 | 0.0050 | 101684085.5543 | GS | apac | availability | 0 | 0.4651 | 0.6862 | -0.3138 | -0.0070 | 4589.1682 | 1.0000 | TW | 1000 | -134321.5872 | 134321.5872 | 0.0000 | 0.0000 | 0 | 943.7278 | 0.0070 | -62471.3392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 86 | @CHINA1173 | 817.5134 | 0.0000 | 0.0037 | 0.0084 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5427 | 0 | 1000 | 1000 | 0.8175 | 6.3174 | 15174383.0000 | 12.2261 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 194005635 | 0.0050 | 158602207.2619 | GS | apac | availability | 0 | 1.2470 | 1.1416 | 0.1416 | 0.1026 | 2712.4137 | 1.0000 | XH | 2000 | 817.5134 | 817.5134 | 0.0000 | 0.0000 | 0 | 83.8998 | 0.1026 | 1019.4587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA1377 | -2678.2811 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0367 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9291 | 0 | -1500 | -1500 | 1.7855 | 13.8487 | 9004422.0000 | 15.9038 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 170393874 | 0.0050 | 304241793.4821 | GS | apac | availability | 0 | 1.6116 | 1.4867 | 0.4867 | 0.1327 | 4643.6511 | 1.0000 | XH | 2000 | -2678.2811 | 2678.2811 | 0.0000 | 0.0000 | 0 | -355.5117 | 0.1327 | -4316.2531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA145 | 283534.3695 | 0.0028 | 0.0047 | 3.6898 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2286 | 0 | 377000 | 377000 | 0.7521 | 22.4839 | 21910653.0000 | 16.4668 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 30383221 | 0.0250 | 22850629.7321 | GS | apac | availability | 0 | 0.7197 | 0.7142 | -0.2858 | 0.0932 | 4570.3446 | 1.0000 | TW | 1000 | 283534.3695 | 283534.3695 | 0.0000 | 0.0000 | 0 | 26422.2186 | 0.0932 | 204053.6754 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA152 | -498017.6384 | -0.0050 | 0.0047 | -0.0000 | 0.0050 | 6.8222 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.7791 | 0 | -776000 | -776000 | 0.6418 | 19.1887 | 46970118.0000 | 30.1265 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 120573672 | 0.0050 | 77381205.3892 | GS | apac | availability | 0 | 0.8860 | 0.9095 | -0.0905 | 0.0298 | 8098.2431 | 1.0000 | TW | 1000 | -498017.6384 | 498017.6384 | 0.0000 | 0.0000 | 0 | -14836.0591 | 0.0298 | -441231.4255 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA1561 | 78071.8948 | 0.0008 | 0.0037 | 0.8021 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.6988 | 0 | 82500 | 82500 | 0.9463 | 7.2870 | 11414625.0000 | 10.6083 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 192627074 | 0.0050 | 182288007.8782 | GS | apac | availability | 0 | 2.6743 | 2.2601 | 1.2601 | 0.1977 | 3492.8722 | 1.0000 | XH | 2000 | 78071.8948 | 78071.8948 | 0.0000 | 0.0000 | 0 | 15432.5159 | 0.1977 | 208785.9830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHINA2234 | 675.9471 | 0.0000 | 0.0037 | 0.0069 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2972 | 0 | 200 | 200 | 3.3797 | 25.7712 | 5285442.0000 | 17.3721 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 20168694 | 0.0050 | 68164854.2972 | GS | apac | availability | 0 | 1.7291 | 1.5909 | 0.5909 | 0.1474 | 1485.3883 | 1.0000 | XH | 2000 | 675.9471 | 675.9471 | 0.0000 | 0.0000 | 0 | 99.6070 | 0.1474 | 1168.8020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA2457 | 230393.3914 | 0.0023 | 0.0037 | 2.3671 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.5894 | 0 | 312000 | 312000 | 0.7384 | 5.7220 | 10531461.0000 | 7.6855 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 453357096 | 0.0050 | 334777175.8569 | GS | apac | availability | 0 | 1.0651 | 1.0400 | 0.0400 | 0.1773 | 2946.0747 | 1.0000 | XH | 2000 | 230393.3914 | 230393.3914 | 0.0000 | 0.0000 | 0 | 40859.6841 | 0.1773 | 245397.7638 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @COWEL7 | -49586.4774 | -0.0005 | 0.0037 | -0.0000 | 0.0800 | 10.8683 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0600 | 0 | -18000 | -18000 | 2.7548 | 21.6584 | 1577500.0000 | 4.3575 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 2160865 | 0.0775 | 5952760.1882 | GS | apac | availability | 0 | 2.3201 | 2.0648 | 1.0648 | 0.0442 | 712.8906 | 1.0000 | XH | 2000 | -49586.4774 | 49586.4774 | 0.0000 | 0.0000 | 0 | -2189.8391 | 0.0442 | -115045.0020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @FOSIT1 | -135708.7580 | -0.0014 | 0.0047 | -0.0000 | 0.0775 | 28.8149 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0578 | 0 | -7000 | -7000 | 19.3870 | 572.8584 | 1700145.0000 | 32.5548 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 291050 | 0.1125 | 5642576.2897 | GS | apac | availability | 0 | 1.2748 | 1.2647 | 0.2647 | -0.0721 | 1103.1137 | 1.0000 | TW | 1000 | -135708.7580 | 135708.7580 | 0.0000 | 0.0000 | 0 | 9784.6400 | 0.0721 | -173007.8840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @GIANT18 | 13927.0617 | 0.0001 | 0.0037 | 0.1431 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 8.7044 | 67.9047 | 6559125.0000 | 56.8045 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 41430098 | 0.0050 | 360624705.8115 | GS | apac | availability | 0 | 1.5315 | 1.3639 | 0.3639 | 0.2197 | 9321.5913 | 1.0000 | XH | 2000 | 13927.0617 | 13927.0617 | 0.0000 | 0.0000 | 0 | 3059.8380 | 0.2197 | 21329.3830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @GIGAB3 | -391215.5921 | -0.0039 | 0.0047 | -0.0000 | 0.0650 | 69.6685 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3453 | 0 | -44000 | -44000 | 8.8913 | 266.5508 | 6486535.0000 | 57.7929 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 3838693 | 0.0700 | 34130830.7970 | GS | apac | availability | 0 | 1.0172 | 1.0229 | 0.0229 | -0.0114 | 5598.7897 | 1.0000 | TW | 1000 | -391215.5921 | 391215.5921 | 0.0000 | 0.0000 | 0 | 4443.2106 | 0.0114 | -397944.7928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @GLOBA166 | 36601.2537 | 0.0004 | 0.0047 | 0.4763 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0000 | 0 | 1000 | 1000 | 36.6013 | 1104.9830 | 1222340.0000 | 45.1471 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2006 | 1.1857 | 0.1857 | 0.0443 | 3188.2530 | 1.0000 | TW | 1000 | 36601.2537 | 36601.2537 | 0.0000 | 0.0000 | 0 | 1622.7704 | 0.0443 | 43944.0130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @HDREN1 | -22963.5263 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 6.2914 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0599 | 0 | -3000 | -3000 | 7.6545 | 229.1669 | 769173.0000 | 5.8919 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 778804 | 0.1025 | 5961362.0453 | GS | apac | availability | 0 | 0.5728 | 0.7758 | -0.2242 | -0.1141 | 775.2483 | 0.9999 | TW | 1000 | -22963.5263 | 22963.5263 | 0.0000 | 0.0000 | 0 | 2618.9904 | 0.1141 | -13154.0392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @HWANG2 | -517.0904 | -0.0000 | 0.0047 | -0.0000 | 0.1200 | 0.1700 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.9214 | 88.5866 | 12079872.0000 | 35.7694 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2978 | 1.1446 | 0.1446 | 0.0112 | 717.8374 | 1.0000 | TW | 1000 | -517.0904 | 517.0904 | 0.0000 | 0.0000 | 0 | -5.8118 | 0.0112 | -671.0735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @INNOL2 | -72179.6840 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 0.9888 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5833 | 0 | -183000 | -183000 | 0.3944 | 11.9584 | 72496188.0000 | 28.9781 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 147639778 | 0.0050 | 58232746.0032 | GS | apac | availability | 0 | 0.9794 | 1.0463 | 0.0463 | -0.0029 | 3151.1350 | 1.0000 | TW | 1000 | -72179.6840 | 72179.6840 | 0.0000 | 0.0000 | 0 | 207.1636 | 0.0029 | -70692.7936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @INSYD1 | 175903.2855 | 0.0018 | 0.0047 | 2.2892 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 25000 | 25000 | 7.0361 | 211.3162 | 525000.0000 | 3.7083 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9542 | 1.0100 | 0.0100 | 0.1660 | 279.4569 | 1.0000 | TW | 1000 | 175903.2855 | 175903.2855 | 0.0000 | 0.0000 | 0 | 29191.6559 | 0.1660 | 167852.4346 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @KINGS47 | 135708.7580 | 0.0014 | 0.0047 | 1.7661 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.6874 | 0 | 2000 | 2000 | 67.8544 | 2021.2125 | 614146.0000 | 41.4921 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 1012733 | 0.0675 | 68718368.8289 | GS | apac | availability | 0 | 1.2960 | 1.2198 | 0.2198 | 0.1139 | 5690.3641 | 1.0000 | TW | 1000 | 135708.7580 | 135708.7580 | 0.0000 | 0.0000 | 0 | 15459.9875 | 0.1139 | 175876.2994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @PRIME74 | -280258.6408 | -0.0028 | 0.0047 | -0.0000 | 0.0125 | 9.5979 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 6.8356 | 205.6436 | 6408000.0000 | 44.0473 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 20397991 | 0.0175 | 139432030.0847 | GS | apac | availability | 0 | 0.8501 | 0.9538 | -0.0462 | -0.0128 | 6906.8923 | 1.0000 | TW | 1000 | -280258.6408 | 280258.6408 | 0.0000 | 0.0000 | 0 | 3573.4157 | 0.0128 | -238256.7584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @TAIWA69 | -350914.0641 | -0.0035 | 0.0047 | -0.0000 | 0.0050 | 4.8070 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.9493 | 0 | -379000 | -379000 | 0.9259 | 28.0267 | 93266188.0000 | 87.3732 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 102114700 | 0.0050 | 94547452.1936 | GS | apac | availability | 0 | 0.4939 | 0.5850 | -0.4150 | 0.0416 | 6991.5977 | 1.0000 | TW | 1000 | -350914.0641 | 350914.0641 | 0.0000 | 0.0000 | 0 | -14602.5284 | 0.0416 | -173308.6397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @TATUN1 | -147748.7215 | -0.0015 | 0.0047 | -0.0000 | 0.0425 | 17.2036 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -106000 | -106000 | 1.3939 | 41.6922 | 18113668.0000 | 25.2431 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8407 | 0.9182 | -0.0818 | -0.0229 | 2674.0014 | 1.0000 | TW | 1000 | -147748.7215 | 147748.7215 | 0.0000 | 0.0000 | 0 | 3376.1343 | 0.0229 | -124214.7708 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @UNIPR3 | 720894.2819 | 0.0072 | 0.0047 | 9.3815 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6406 | 79.3880 | 19417973.0000 | 51.5277 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 179307622 | 0.0020 | 473486591.2393 | GS | apac | availability | 0 | 0.2677 | 0.4084 | -0.5916 | 0.1454 | 14253.9197 | 1.0000 | TW | 1000 | 720894.2819 | 720894.2819 | 0.0000 | 0.0000 | 0 | 104789.1520 | 0.1454 | 193012.6961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @XDINC1 | -50763.6350 | -0.0005 | 0.0037 | -0.0000 | 0.0125 | 1.7385 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4711 | 0 | -10600 | -10600 | 4.7890 | 37.0123 | 447200.0000 | 2.1110 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 22744355 | 0.0200 | 108923220.3294 | GS | apac | availability | 0 | 1.6932 | 1.5956 | 0.5956 | 0.1350 | 2354.6436 | 1.0000 | XH | 2000 | -50763.6350 | 50763.6350 | 0.0000 | 0.0000 | 0 | -6851.9457 | 0.1350 | -85951.5679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @ZTECO2 | -4407.6869 | -0.0000 | 0.0037 | -0.0000 | 0.0075 | 0.0906 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4164 | 0 | -1600 | -1600 | 2.7548 | 21.3218 | 3584512.0000 | 9.7474 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 41235340 | 0.0075 | 113595291.8379 | GS | apac | availability | 0 | 1.9305 | 1.7967 | 0.7967 | 0.1618 | 2081.2599 | 1.0000 | XH | 2000 | -4407.6869 | 4407.6869 | 0.0000 | 0.0000 | 0 | -712.9969 | 0.1618 | -8509.0890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @AIRWA2 | 2379164.2371 | 0.0238 | 0.0030 | 19.5548 | 0.0000 | -0.0000 | 0.0238 | 0.0237 | -0.0001 | 1.0000 | 0.6388 | -800 | 171200 | 170400 | 13.8970 | 2001.0660 | 286200.0000 | 3.9755 | 4088.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 31159666 | 0.0050 | 433025484.7425 | GS | apac | availability | 0 | 0.6604 | 0.7525 | -0.2475 | 0.0306 | 3192.9031 | 1.0000 | JP | 100 | 2368046.6472 | 2368046.6472 | -11117.5899 | 11117.5899 | -1 | 72556.9632 | 0.0306 | 1563938.4804 | -7342.4342 | -340.6430 | 0 | 0.0000 |
| 110 | @JGCCO1 | -918041.0940 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 12.5759 | -0.0092 | -0.0090 | 0.0002 | 1.0000 | 0.4363 | 2500 | -109300 | -106800 | 8.3993 | 1207.0240 | 700700.0000 | 5.8709 | 1963.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 43198212 | 0.0050 | 362833795.0854 | GS | apac | availability | 0 | 0.9195 | 0.8820 | -0.1180 | -0.0049 | 2180.6104 | 1.0000 | JP | 100 | -897042.8988 | 897042.8988 | 20998.1952 | 20998.1952 | 1 | 4435.4726 | 0.0049 | -824801.7495 | 19307.1571 | -103.8266 | 0 | 0.0000 |
| 111 | @NIPPO49 | 182166.8055 | 0.0018 | 0.0030 | 1.4973 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 0.3576 | -15900 | 15900 | 0 | 11.4570 | 1646.3147 | 682500.0000 | 7.7996 | 4114.T | TYO | JPN | JP | True | 0 | 2025-06-03 | 2025-06-03 | 17917266 | 0.0050 | 205278686.1933 | GS | apac | availability | 0 | 0.5216 | 0.6611 | -0.3389 | -0.0268 | 1787.2970 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -182166.8055 | 182166.8055 | -1 | -0.0000 | 0.0268 | 0.0000 | -95009.9389 | 4884.2589 | 0 | 0.0000 |
| 112 | @SUMIT28 | 529641.8159 | 0.0053 | 0.0030 | 4.3532 | 0.0000 | -0.0000 | 0.0053 | 0.0052 | -0.0001 | 1.0000 | 0.4609 | -200 | 19400 | 19200 | 27.3011 | 3933.4437 | 220400.0000 | 6.0178 | 4203.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 13369836 | 0.0050 | 365011557.6010 | GS | apac | availability | 0 | 0.9751 | 0.9779 | -0.0221 | -0.0129 | 2303.7279 | 1.0000 | JP | 100 | 524181.5910 | 524181.5910 | -5460.2249 | 5460.2249 | -1 | -6738.2201 | 0.0129 | 511144.7312 | -5324.4243 | 70.1898 | 0 | 0.0000 |
| 113 | @TAIYO10 | -140288.7686 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9218 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4250 | 0 | -8600 | -8600 | 16.3126 | 2358.2847 | 963900.0000 | 15.7792 | 6976.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 18221501 | 0.0050 | 297240922.8794 | GS | apac | availability | 0 | 1.6037 | 1.4742 | 0.4742 | -0.0525 | 2124.2082 | 1.0000 | JP | 100 | -140288.7686 | 140288.7686 | 0.0000 | 0.0000 | 0 | 7359.6375 | 0.0525 | -224977.5577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 114 | @KINGS56 | 1016247.1009 | 0.0102 | 0.0037 | 10.4409 | 0.0000 | -0.0000 | 0.0102 | 0.0127 | 0.0026 | 1.0000 | 1.0000 | 61800 | 244800 | 306600 | 4.1513 | 32.1091 | 11607583.0000 | 47.5343 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 135856701 | 0.0050 | 563986840.3777 | GS | apac | availability | 0 | 1.4112 | 1.3547 | 0.3547 | 0.3500 | 5406.6836 | 1.0000 | HK | 200 | 1272799.6778 | 1272799.6778 | 256552.5769 | 256552.5769 | 1 | 445459.1829 | 0.3500 | 1796123.0027 | 362036.5348 | 89789.2287 | 0 | 0.0000 |
| 115 | @TECHN181 | 511106.4834 | 0.0051 | 0.0030 | 4.2009 | 0.0000 | -0.0000 | 0.0051 | 0.0049 | -0.0002 | 1.0000 | 0.5776 | -900 | 18500 | 17600 | 27.6274 | 3971.4502 | 499000.0000 | 13.7564 | 6028.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 25107984 | 0.0050 | 693667751.7701 | GS | apac | availability | 0 | 0.5187 | 0.6414 | -0.3586 | 0.0542 | 2887.0609 | 1.0000 | JP | 100 | 486241.8437 | 486241.8437 | -24864.6397 | 24864.6397 | -1 | 26347.7533 | 0.0542 | 252236.2077 | -12898.4424 | -1347.3283 | 0 | 0.0000 |
| 116 | @AGLEN2 | -987758.5467 | -0.0099 | 0.0035 | -0.0000 | 0.0050 | 13.5309 | -0.0099 | -0.0109 | -0.0011 | 1.0000 | 0.7916 | -16341 | -151163 | -167504 | 6.5344 | 10.1461 | 1355049.0000 | 8.8423 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 69233488 | 0.0050 | 452398864.0703 | GS | apac | availability | 16341 | 0.2229 | 0.3256 | -0.6744 | -0.0394 | 3956.3955 | 1.0000 | AU | 1 | -1094537.0733 | 1094537.0733 | -106778.5266 | 106778.5266 | -1 | 43072.7329 | 0.0394 | -243962.0243 | -23799.9298 | 4201.9983 | -16341 | -106778.5266 |
| 117 | @FIELD8 | -546039.1504 | -0.0055 | 0.0030 | -0.0000 | 0.0375 | 56.0999 | -0.0055 | -0.0055 | -0.0000 | 1.0000 | 0.1752 | -300 | -40800 | -41100 | 13.3833 | 1903.3978 | 525200.0000 | 6.9392 | 2767.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 3699618 | 0.0400 | 49513143.8567 | GS | apac | availability | 300 | 0.6473 | 0.6894 | -0.3106 | -0.0981 | 875.6588 | 1.0000 | JP | 100 | -550054.1441 | 550054.1441 | -4014.9938 | 4014.9938 | -1 | 53957.2894 | 0.0981 | -356076.3761 | -2599.0976 | 393.8488 | -300 | -4014.9938 |
| 118 | @KOBAY4 | -1237257.3928 | -0.0124 | 0.0030 | -0.0000 | 0.0050 | 16.9487 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.5274 | 0 | -33700 | -33700 | 36.7139 | 5262.8946 | 247800.0000 | 9.0528 | 4967.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 2914148 | 0.0050 | 106989648.5631 | GS | apac | availability | 0 | 0.4362 | 0.5217 | -0.4783 | -0.0297 | 2636.2761 | 1.0000 | JP | 100 | -1237257.3928 | 1237257.3928 | 0.0000 | 0.0000 | 0 | 36772.4634 | 0.0297 | -539669.7590 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @MITSU97 | -143666.1808 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9680 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.4780 | 1100 | -48300 | -47200 | 2.9745 | 427.9187 | 5261899.0000 | 15.6301 | 7211.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 51705651 | 0.0050 | 153796136.7035 | GS | apac | availability | 0 | 0.8707 | 0.9076 | -0.0924 | -0.0063 | 2389.2675 | 1.0000 | JP | 100 | -140394.2802 | 140394.2802 | 3271.9006 | 3271.9006 | 1 | 883.8241 | 0.0063 | -122235.2657 | 2848.7032 | -20.5976 | 0 | 0.0000 |
| 120 | @SANKY14 | -456672.2199 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.2558 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.8614 | 0 | -26200 | -26200 | 17.4302 | 2504.9744 | 1136800.0000 | 19.7671 | 6417.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 30227173 | 0.0050 | 526866801.3536 | GS | apac | availability | 0 | 0.4557 | 0.5438 | -0.4562 | -0.0035 | 4305.2686 | 1.0000 | JP | 100 | -456672.2199 | 456672.2199 | 0.0000 | 0.0000 | 0 | 1578.2846 | 0.0035 | -208084.5257 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @FOCIF1 | -113714.5800 | -0.0011 | 0.0047 | -0.0000 | 0.0950 | 29.5969 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0151 | 0 | -14000 | -14000 | 8.1225 | 231.3768 | 6561000.0000 | 50.7425 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 171658 | 0.1050 | 1394286.9554 | GS | apac | availability | 0 | 1.5643 | 1.4827 | 0.4827 | -0.0581 | 841.8173 | 1.0000 | TW | 1000 | -113714.5800 | 113714.5800 | 0.0000 | 0.0000 | 0 | 6609.3076 | 0.0581 | -177885.0959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @WHARF12 | 24767.7219 | 0.0002 | 0.0037 | 0.2545 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 1.0000 | 3000 | 10000 | 13000 | 2.4768 | 19.2945 | 2605709.0000 | 6.4120 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 187229225 | 0.0050 | 463724138.1538 | GS | apac | availability | 0 | 1.1306 | 1.1028 | 0.1028 | 0.2403 | 7520.0426 | 1.0000 | HK | 1000 | 32198.0385 | 32198.0385 | 7430.3166 | 7430.3166 | 1 | 7737.9505 | 0.2403 | 36403.4681 | 8400.8003 | 1785.6809 | 0 | 0.0000 |
| 123 | @NETWE1 | 1198790.2386 | 0.0120 | 0.0035 | 11.4952 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.5416 | 0 | 58596 | 58596 | 20.4586 | 31.9106 | 277835.0000 | 5.7021 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 21354357 | 0.0050 | 436879560.4239 | GS | apac | availability | 0 | 0.6462 | 0.7382 | -0.2618 | 0.0536 | 2706.9062 | 1.0000 | AU | 1 | 1198790.2386 | 1198790.2386 | 0.0000 | 0.0000 | 0 | 64225.7655 | 0.0536 | 774683.2603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @NOFCO2 | 111341.1079 | 0.0011 | 0.0030 | 0.9151 | 0.0000 | -0.0000 | 0.0011 | 0.0009 | -0.0002 | 1.0000 | 0.8363 | -1200 | 6300 | 5100 | 17.6732 | 2533.7984 | 530800.0000 | 9.3360 | 4403.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 32715589 | 0.0050 | 578188876.8152 | GS | apac | availability | 0 | 0.8075 | 0.8554 | -0.1446 | -0.0090 | 4180.1363 | 1.0000 | JP | 100 | 90133.2778 | 90133.2778 | -21207.8301 | 21207.8301 | -1 | -809.1030 | 0.0090 | 72785.6261 | -17126.0297 | 190.3772 | 0 | 0.0000 |
| 125 | @PHARM172 | 22715.9064 | 0.0002 | 0.0037 | 0.2334 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1105 | 0 | 12100 | 12100 | 1.8773 | 14.4439 | 1728859.0000 | 3.1848 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 9480105 | 0.0525 | 17797452.6818 | GS | apac | availability | 0 | 2.9917 | 2.5119 | 1.5119 | 0.1530 | 552.4543 | 1.0000 | XH | 2000 | 22715.9064 | 22715.9064 | 0.0000 | 0.0000 | 0 | 3476.4501 | 0.1530 | 67958.2277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @ARROW13 | -402306.8362 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 5.5111 | -0.0040 | -0.0037 | 0.0003 | 1.0000 | 1.0000 | 15743 | -207128 | -191385 | 1.9423 | 3.0417 | 26641329.0000 | 52.1168 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 143050391 | 0.0050 | 277848239.8300 | GS | apac | availability | 0 | 0.6329 | 0.6609 | -0.3391 | -0.0511 | 22421.4523 | 1.0000 | AU | 1 | -371729.0460 | 371729.0460 | 30577.7902 | 30577.7902 | 1 | 18999.7237 | 0.0511 | -235254.5035 | 19351.6297 | -1562.8845 | 0 | 0.0000 |
| 127 | @SITCI1 | 1354087.5833 | 0.0135 | 0.0037 | 13.9119 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 418000 | 418000 | 3.2394 | 25.2924 | 5696203.0000 | 18.3744 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 165619963 | 0.0050 | 536516591.9679 | GS | apac | availability | 0 | 1.0460 | 1.0174 | 0.0174 | 0.2655 | 5160.4114 | 1.0000 | HK | 1000 | 1354087.5833 | 1354087.5833 | 0.0000 | 0.0000 | 0 | 359471.6906 | 0.2655 | 1416318.6181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @ALCHI2 | -181836.3655 | -0.0018 | 0.0047 | -0.0000 | 0.0300 | 14.9455 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 90.9182 | 2714.8672 | 2110171.0000 | 191.4909 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 1335814 | 0.0375 | 121449781.3418 | GS | apac | availability | 0 | 0.9217 | 0.9879 | -0.0121 | -0.0056 | 7351.2529 | 1.0000 | TW | 1000 | -181836.3655 | 181836.3655 | 0.0000 | 0.0000 | 0 | 1010.4476 | 0.0056 | -167595.1828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @CHINA182 | 212454.6812 | 0.0021 | 0.0037 | 2.1828 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 66500 | 66500 | 3.1948 | 24.6744 | 15118004.0000 | 47.5749 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 413303832 | 0.0050 | 1320426073.3030 | GS | apac | availability | 0 | 1.5900 | 1.4228 | 0.4228 | 0.1628 | 9112.7901 | 1.0000 | HK | 2000 | 212454.6812 | 212454.6812 | 0.0000 | 0.0000 | 0 | 34598.1776 | 0.1628 | 337808.2649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @MARES1 | 199364.8480 | 0.0020 | 0.0030 | 1.6386 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0997 | 0 | 20500 | 20500 | 9.7251 | 1397.6810 | 603500.0000 | 5.8552 | 9552.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 1025198 | 0.0100 | 9970167.9717 | GS | apac | availability | 0 | 0.9071 | 0.9559 | -0.0441 | 0.0235 | 576.8237 | 1.0000 | JP | 100 | 199364.8480 | 199364.8480 | 0.0000 | 0.0000 | 0 | 4693.6315 | 0.0235 | 180842.0006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @HANGL5 | 450896.2807 | 0.0045 | 0.0037 | 4.6325 | 0.0000 | -0.0000 | 0.0045 | 0.0050 | 0.0005 | 1.0000 | 0.2711 | 63000 | 573000 | 636000 | 0.7869 | 6.1166 | 17479153.0000 | 13.6354 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 174059014 | 0.0050 | 136967822.0451 | GS | apac | availability | 0 | 1.6176 | 1.4548 | 0.4548 | 0.2325 | 1355.1485 | 1.0000 | HK | 1000 | 500471.2644 | 500471.2644 | 49574.9837 | 49574.9837 | 1 | 116345.9478 | 0.2325 | 809550.4420 | 80191.3174 | 11524.8345 | 0 | 0.0000 |
| 132 | @JDHEA1 | -761.3971 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0104 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.0760 | 39.0582 | 7566863.0000 | 37.6934 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 84058097 | 0.0050 | 426677291.3013 | GS | apac | availability | 0 | 2.0594 | 1.7134 | 0.7134 | 0.1746 | 5360.4286 | 1.0000 | XH | 2000 | -761.3971 | 761.3971 | 0.0000 | 0.0000 | 0 | -132.9415 | 0.1746 | -1568.0198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @KIKKO2 | 1380143.6901 | 0.0138 | 0.0030 | 11.3436 | 0.0000 | -0.0000 | 0.0138 | 0.0141 | 0.0002 | 1.0000 | 1.0000 | 2700 | 153000 | 155700 | 9.0205 | 1304.3982 | 4157801.0000 | 37.6470 | 2801.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 151271235 | 0.0050 | 1364549284.2045 | GS | apac | availability | 0 | 0.3895 | 0.4827 | -0.5173 | 0.0963 | 8744.6627 | 1.0000 | JP | 100 | 1404499.1670 | 1404499.1670 | 24355.4769 | 24355.4769 | 1 | 135228.2158 | 0.0963 | 547064.3032 | 9486.6642 | 2344.9980 | 0 | 0.0000 |
| 134 | @WINTE17 | -29013.5965 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 1.9872 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3552 | 0 | -7000 | -7000 | 4.1448 | 122.7498 | 3950741.0000 | 16.2099 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 8560329 | 0.0375 | 35480847.4163 | GS | apac | availability | 0 | 0.6669 | 0.8132 | -0.1868 | -0.0694 | 2870.8163 | 1.0000 | TW | 1000 | -29013.5965 | 29013.5965 | 0.0000 | 0.0000 | 0 | 2014.0068 | 0.0694 | -19350.1791 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @CHINA1646 | 42668.8648 | 0.0004 | 0.0037 | 0.4384 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3037 | 0 | 328000 | 328000 | 0.1301 | 0.9902 | 76778000.0000 | 9.6961 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 366787031 | 0.0475 | 47714592.1405 | GS | apac | availability | 0 | 2.9185 | 2.4353 | 1.4353 | 0.1641 | 1517.8846 | 1.0000 | XH | 2000 | 42668.8648 | 42668.8648 | 0.0000 | 0.0000 | 0 | 7000.7995 | 0.1641 | 124528.5824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @CHINA307 | 1317593.9596 | 0.0132 | 0.0037 | 13.5369 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.2370 | 17.3769 | 14905708.0000 | 33.0341 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 361131846 | 0.0050 | 807852527.8298 | GS | apac | availability | 0 | 1.5051 | 1.3122 | 0.3122 | 0.2167 | 6833.1045 | 1.0000 | HK | 1000 | 1317593.9596 | 1317593.9596 | 0.0000 | 0.0000 | 0 | 285525.5307 | 0.2167 | 1983078.5067 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @KAOCO2 | -458350.6872 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.2788 | -0.0046 | -0.0043 | 0.0003 | 1.0000 | 1.0000 | 600 | -10000 | -9400 | 45.8351 | 6588.3829 | 999000.0000 | 45.6879 | 4452.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 74754569 | 0.0050 | 3426380807.3511 | GS | apac | availability | 0 | 0.3062 | 0.4226 | -0.5774 | 0.0261 | 21354.5585 | 1.0000 | JP | 100 | -430849.6460 | 430849.6460 | 27501.0412 | 27501.0412 | 1 | -11262.6424 | 0.0261 | -131907.6202 | 8419.6353 | 718.8921 | 0 | 0.0000 |
| 138 | @SHISE2 | -126836.0405 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7375 | -0.0013 | -0.0010 | 0.0002 | 1.0000 | 1.0000 | 1400 | -8000 | -6600 | 15.8545 | 2313.8895 | 2713700.0000 | 43.5874 | 4911.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 53491477 | 0.0050 | 848080893.1556 | GS | apac | availability | 0 | 0.8895 | 0.8337 | -0.1663 | 0.0059 | 6341.8020 | 1.0000 | JP | 100 | -104639.7334 | 104639.7334 | 22196.3071 | 22196.3071 | 1 | -621.4373 | 0.0059 | -93073.7811 | 19742.9233 | 131.8200 | 0 | 0.0000 |
| 139 | @PHISO1 | -282698.7244 | -0.0028 | 0.0047 | -0.0000 | 0.0250 | 19.3629 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.5150 | 0 | -17000 | -17000 | 16.6293 | 493.4812 | 2275000.0000 | 37.5261 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 3079121 | 0.0325 | 51203739.9428 | GS | apac | availability | 0 | 0.9386 | 1.0029 | 0.0029 | -0.0497 | 3080.3526 | 1.0000 | TW | 1000 | -282698.7244 | 282698.7244 | 0.0000 | 0.0000 | 0 | 14062.7570 | 0.0497 | -265352.6861 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @GMOPA1 | 417552.4087 | 0.0042 | 0.0030 | 3.4319 | 0.0000 | -0.0000 | 0.0042 | 0.0038 | -0.0004 | 1.0000 | 0.5632 | -600 | 6700 | 6100 | 62.3213 | 8955.1329 | 172500.0000 | 10.7230 | 3769.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 8643993 | 0.0050 | 538704492.2532 | GS | apac | availability | 0 | 0.6863 | 0.7557 | -0.2443 | 0.0460 | 2814.9857 | 1.0000 | JP | 100 | 380159.6557 | 380159.6557 | -37392.7530 | 37392.7530 | -1 | 17474.7387 | 0.0460 | 260898.9192 | -25662.1888 | -1718.8268 | 0 | 0.0000 |
| 141 | @MEIDE2 | 227641.2606 | 0.0023 | 0.0030 | 1.8710 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2565 | 0 | 7600 | 7600 | 29.9528 | 4313.0196 | 129300.0000 | 3.8711 | 6508.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 5859536 | 0.0050 | 175509494.9327 | GS | apac | availability | 0 | 1.2147 | 1.1781 | 0.1781 | -0.0022 | 1281.8566 | 1.0000 | JP | 100 | 227641.2606 | 227641.2606 | 0.0000 | 0.0000 | 0 | -497.7460 | 0.0022 | 276514.9572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @DIAMO14 | 249837.5677 | 0.0025 | 0.0030 | 2.0535 | 0.0000 | -0.0000 | 0.0025 | 0.0020 | -0.0005 | 1.0000 | 1.0000 | -6600 | 33700 | 27100 | 7.4136 | 1063.8213 | 3415100.0000 | 25.2190 | 8593.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 135871707 | 0.0050 | 1007295453.8109 | GS | apac | availability | 0 | 0.5118 | 0.5498 | -0.4502 | 0.0191 | 8917.5556 | 1.0000 | JP | 100 | 200907.9550 | 200907.9550 | -48929.6127 | 48929.6127 | -1 | 3844.7799 | 0.0191 | 102832.9465 | -25044.1862 | -936.3671 | 0 | 0.0000 |
| 143 | @KDDIC3 | 1498253.8526 | 0.0150 | 0.0030 | 12.3144 | 0.0000 | -0.0000 | 0.0150 | 0.0157 | 0.0007 | 1.0000 | 1.0000 | 4100 | 87900 | 92000 | 17.0450 | 2464.6070 | 6844500.0000 | 117.0971 | 9433.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 597577218 | 0.0050 | 10185692480.9038 | GS | apac | availability | 0 | 0.0345 | 0.2088 | -0.7912 | 0.1323 | 52822.5185 | 1.0000 | JP | 100 | 1568138.2757 | 1568138.2757 | 69884.4232 | 69884.4232 | 1 | 207481.3180 | 0.1323 | 54076.2420 | 2409.9195 | 9246.4500 | 0 | 0.0000 |
| 144 | @SEMBC4 | -769236.6674 | -0.0077 | 0.0040 | -0.0000 | 0.0150 | 31.6125 | -0.0077 | -0.0058 | 0.0019 | 1.0000 | 1.0000 | 119700 | -496600 | -376900 | 1.5490 | 2.0120 | 18787801.0000 | 29.2770 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-06-03 | 2025-06-03 | 88800671 | 0.0175 | 137552823.6415 | GS | apac | availability | 0 | 1.1199 | 1.0789 | 0.0789 | -0.0063 | 5284.9919 | 1.0000 | SG | 100 | -583820.5798 | 583820.5798 | 185416.0876 | 185416.0876 | 1 | 3662.0667 | 0.0063 | -653822.2932 | 207647.9928 | -1163.0389 | 0 | 0.0000 |
| 145 | @GIANT6 | -39275.3179 | -0.0004 | 0.0047 | -0.0000 | 0.0225 | 2.4211 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2434 | 0 | -10000 | -10000 | 3.9275 | 117.6271 | 773961.0000 | 3.0430 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 6185108 | 0.0225 | 24292208.2984 | GS | apac | availability | 0 | 0.8750 | 0.8611 | -0.1389 | -0.0243 | 1539.8463 | 1.0000 | TW | 1000 | -39275.3179 | 39275.3179 | 0.0000 | 0.0000 | 0 | 955.2090 | 0.0243 | -34365.6061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @TOPSP3 | 472479.4449 | 0.0047 | 0.0037 | 4.8542 | 0.0000 | -0.0000 | 0.0047 | 0.0048 | 0.0000 | 1.0000 | 0.3443 | 8000 | 1362000 | 1370000 | 0.3469 | 2.7091 | 11542000.0000 | 3.9879 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 296038627 | 0.0050 | 102696157.2433 | GS | apac | availability | 0 | 1.9665 | 1.6401 | 0.6401 | 0.2451 | 1720.9689 | 1.0000 | HK | 2000 | 475254.6546 | 475254.6546 | 2775.2097 | 2775.2097 | 1 | 116502.0373 | 0.2451 | 934604.4695 | 5457.5443 | 680.3039 | 0 | 0.0000 |
| 147 | @INNOV87 | -1818757.1199 | -0.0182 | 0.0037 | -0.0000 | 0.0050 | 24.9145 | -0.0182 | -0.0188 | -0.0006 | 1.0000 | 1.0000 | -8000 | -226000 | -234000 | 8.0476 | 62.1770 | 7680121.0000 | 60.9024 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 169924465 | 0.0050 | 1367483763.5868 | GS | apac | availability | 8000 | 1.1686 | 1.1415 | 0.1415 | -0.1402 | 13274.7433 | 1.0000 | XH | 2000 | -1883137.9029 | 1883137.9029 | -64380.7830 | 64380.7830 | -1 | 263990.5883 | 0.1402 | -2200662.8710 | -75236.3375 | 9025.3193 | -8000 | -64380.7830 |
| 148 | @INTLC17 | 23628.8826 | 0.0002 | 0.0100 | 0.6474 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0184 | 0 | 3202 | 3202 | 7.3794 | 410.1646 | 800538.0000 | 5.8812 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-06-03 | 2025-06-03 | 249749 | 0.0300 | 1843001.1832 | GS | apac | availability | 0 | 0.4601 | 0.4721 | -0.5279 | 0.1271 | 12812.7793 | 1.0000 | PH | 10 | 23628.8826 | 23628.8826 | 0.0000 | 0.0000 | 0 | 3003.4479 | 0.1271 | 10871.3459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @CNPCH2 | 67212.1016 | 0.0007 | 0.0037 | 0.6905 | 0.0000 | -0.0000 | 0.0007 | 0.0012 | 0.0006 | 1.0000 | 0.7877 | 58000 | 68000 | 126000 | 0.9884 | 7.6359 | 6688074.0000 | 6.5133 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 476094906 | 0.0050 | 470578517.4513 | GS | apac | availability | 0 | 0.6626 | 0.7119 | -0.2881 | 0.2262 | 3936.8977 | 1.0000 | HK | 2000 | 124540.0706 | 124540.0706 | 57327.9690 | 57327.9690 | 1 | 28169.4108 | 0.2262 | 82516.6903 | 37983.8733 | 12966.8716 | 0 | 0.0000 |
| 150 | @TOHOK9 | -344294.0441 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.7164 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.6998 | 0 | -49500 | -49500 | 6.9554 | 997.4807 | 2559000.0000 | 17.7187 | 9506.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 56645149 | 0.0050 | 393991665.2645 | GS | apac | availability | 0 | 0.4785 | 0.5229 | -0.4771 | -0.0474 | 3497.7673 | 1.0000 | JP | 100 | -344294.0441 | 344294.0441 | 0.0000 | 0.0000 | 0 | 16313.1215 | 0.0474 | -164754.8873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @EVERE39 | -135986.5147 | -0.0014 | 0.0037 | -0.0000 | 0.1025 | 38.1880 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0296 | 0 | -25000 | -25000 | 5.4395 | 42.2655 | 572200.0000 | 3.0844 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 518529 | 0.1050 | 2820518.0587 | GS | apac | availability | 0 | 1.7021 | 1.5276 | 0.5276 | -0.0184 | 1777.9991 | 1.0000 | XH | 2000 | -135986.5147 | 135986.5147 | 0.0000 | 0.0000 | 0 | 2506.3821 | 0.0184 | -231464.5633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 152 | @PAGOO1 | -869.7347 | -0.0000 | 0.0037 | -0.0000 | 0.0950 | 0.2264 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1550 | 0 | -977 | -977 | 0.8902 | 6.8362 | 5270801.0000 | 4.5955 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 17406397 | 0.0975 | 15495341.1489 | GS | apac | availability | 0 | 1.9186 | 1.6661 | 0.6661 | 0.1453 | 904.3448 | 1.0000 | XH | 2000 | -869.7347 | 869.7347 | 0.0000 | 0.0000 | 0 | -126.4011 | 0.1453 | -1668.6630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @WEIMO2 | -31925.1182 | -0.0003 | 0.0037 | -0.0000 | 0.1325 | 11.5893 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0096 | 0 | -149000 | -149000 | 0.2143 | 1.6857 | 31187000.0000 | 6.7049 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 4336007 | 0.1375 | 929043.8648 | GS | apac | availability | 0 | 3.0257 | 2.5300 | 1.5300 | -0.0105 | 774.7494 | 1.0000 | XH | 2000 | -31925.1182 | 31925.1182 | 0.0000 | 0.0000 | 0 | 335.1208 | 0.0105 | -96597.1477 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 154 | @ZJLDG1 | -1297.8184 | -0.0000 | 0.0037 | -0.0000 | 0.1450 | 0.5156 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -1600 | -1600 | 0.8111 | 6.3068 | 4270199.0000 | 3.4347 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 4400271 | 0.1675 | 3569220.5050 | GS | apac | availability | 0 | 1.7569 | 1.5705 | 0.5705 | 0.0420 | 2748.6362 | 1.0000 | XH | 2000 | -1297.8184 | 1297.8184 | 0.0000 | 0.0000 | 0 | -54.4940 | 0.0420 | -2280.0853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @SEKIS8 | -1306713.8692 | -0.0131 | 0.0030 | -0.0000 | 0.0050 | 17.9002 | -0.0131 | -0.0130 | 0.0000 | 1.0000 | 1.0000 | 100 | -57200 | -57100 | 22.8446 | 3284.5992 | 1778600.0000 | 40.5525 | 1928.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 93999011 | 0.0050 | 2147374324.5939 | GS | apac | availability | 0 | 0.5224 | 0.6079 | -0.3921 | -0.0109 | 15145.9301 | 1.0000 | JP | 100 | -1304429.4044 | 1304429.4044 | 2284.4648 | 2284.4648 | 1 | 14203.2641 | 0.0109 | -681437.2429 | 1193.4102 | -24.8744 | 0 | 0.0000 |
| 156 | @JAPAN373 | 358704.7064 | 0.0036 | 0.0030 | 2.9483 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.8648 | 0 | 15900 | 15900 | 22.5600 | 3224.2115 | 1330800.0000 | 29.7847 | 7181.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 32808753 | 0.0050 | 740166925.2395 | GS | apac | availability | 0 | 0.5921 | 0.6732 | -0.3268 | 0.0504 | 4322.4177 | 1.0000 | JP | 100 | 358704.7064 | 358704.7064 | 0.0000 | 0.0000 | 0 | 18089.1086 | 0.0504 | 212393.9401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 157 | @CERES18 | -89036.5126 | -0.0009 | 0.0030 | -0.0000 | 0.0300 | 7.3181 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -5900 | -5900 | 15.0909 | 2181.3033 | 1082300.0000 | 16.3878 | 3696.T | TYO | JPN | JP | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4343 | 1.3332 | 0.3332 | -0.0870 | 164.5644 | 0.9988 | JP | 100 | -89036.5126 | 89036.5126 | 0.0000 | 0.0000 | 0 | 7743.1869 | 0.0870 | -127700.8561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 158 | @NIPPO90 | 970821.1856 | 0.0097 | 0.0030 | 7.9794 | 0.0000 | -0.0000 | 0.0097 | 0.0086 | -0.0011 | 1.0000 | 1.0000 | -14300 | 128900 | 114600 | 7.5316 | 1084.5628 | 1770900.0000 | 13.3323 | 4612.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 138943203 | 0.0050 | 1046462413.2653 | GS | apac | availability | 0 | 1.3295 | 1.2176 | 0.2176 | 0.0052 | 8034.1704 | 1.0000 | JP | 100 | 863119.5335 | 863119.5335 | -107701.6521 | 107701.6521 | -1 | 4517.4166 | 0.0052 | 1147558.7845 | -143194.5080 | -563.6916 | 0 | 0.0000 |
| 159 | @SOLOM6 | -158538.5811 | -0.0016 | 0.0047 | -0.0000 | 0.1425 | 61.8952 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0075 | 0 | -34000 | -34000 | 4.6629 | 138.2023 | 2618961.0000 | 12.0984 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 125977 | 0.1525 | 587418.0834 | GS | apac | availability | 0 | 0.8331 | 0.9233 | -0.0767 | -0.0468 | 759.5739 | 1.0000 | TW | 1000 | -158538.5811 | 158538.5811 | 0.0000 | 0.0000 | 0 | 7413.2904 | 0.0468 | -132082.2057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 160 | @HONGK77 | 271287.5769 | 0.0027 | 0.0037 | 2.7872 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 42500 | 42500 | 6.3832 | 49.8432 | 5731633.0000 | 36.4352 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 155764621 | 0.0050 | 994282508.0874 | GS | apac | availability | 0 | -0.0059 | 0.2294 | -0.7706 | 0.1406 | 8706.1429 | 1.0000 | HK | 500 | 271287.5769 | 271287.5769 | 0.0000 | 0.0000 | 0 | 38138.1077 | 0.1406 | -1606.5282 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 161 | @NAMUR1 | -69916.0072 | -0.0007 | 0.0030 | -0.0000 | 0.0150 | 2.8733 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.0007 | 400 | -4700 | -4300 | 14.8757 | 2134.8316 | 5914699.0000 | 87.6502 | 7014.T | TYO | JPN | JP | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2970 | 1.2361 | 0.2361 | -0.0389 | 959.9105 | 1.0000 | JP | 100 | -63965.7087 | 63965.7087 | 5950.2985 | 5950.2985 | 1 | 2489.8191 | 0.0389 | -82960.6723 | 7717.2718 | -231.6111 | 0 | 0.0000 |
| 162 | @TOPCO3 | -350218.6589 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7975 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4900 | 100 | -15500 | -15400 | 22.5948 | 3252.5840 | 449900.0000 | 10.1578 | 7732.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 13529412 | 0.0050 | 305693711.3703 | GS | apac | availability | 0 | 0.5359 | 0.7027 | -0.2973 | -0.0935 | 2448.8789 | 0.9991 | JP | 100 | -347959.1837 | 347959.1837 | 2259.4752 | 2259.4752 | 1 | 32522.3785 | 0.0935 | -186477.0369 | 1210.8898 | -211.1843 | 0 | 0.0000 |
| 163 | @SHANG384 | -46158.2615 | -0.0005 | 0.0037 | -0.0000 | 0.2450 | 30.9829 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 1.9233 | 14.8878 | 1882233.0000 | 3.5739 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.1069 | 2.5368 | 1.5368 | -0.0343 | 748.9134 | 1.0000 | XH | 2000 | -46158.2615 | 46158.2615 | 0.0000 | 0.0000 | 0 | 1582.2791 | 0.0343 | -143407.6859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @TTWAA1 | 572784.5331 | 0.0057 | 0.0047 | 7.4540 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0030 | 0 | 180000 | 180000 | 3.1821 | 95.7722 | 11876571.0000 | 38.0200 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 95095 | 0.1075 | 302605.2510 | GS | apac | availability | 0 | 0.1460 | 0.3254 | -0.6746 | 0.1432 | 511.8005 | 1.0000 | TW | 1000 | 572784.5331 | 572784.5331 | 0.0000 | 0.0000 | 0 | 82035.7532 | 0.1432 | 83602.3190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @UTDIN7 | 2162682.8458 | 0.0216 | 0.0047 | 28.1445 | 0.0000 | -0.0000 | 0.0216 | 0.0216 | 0.0000 | 1.0000 | 0.4468 | 0 | 117000 | 117000 | 18.4845 | 555.1973 | 2371881.0000 | 44.0172 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 2416504 | 0.0250 | 44667792.7151 | GS | apac | availability | 0 | 0.2031 | 0.3921 | -0.6079 | 0.1782 | 3522.8913 | 1.0000 | TW | 1000 | 2162682.8458 | 2162682.8458 | 0.0000 | 0.0000 | 0 | 385473.9213 | 0.1782 | 439254.8411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @DONGY26 | -34320.2602 | -0.0003 | 0.0037 | -0.0000 | 0.0125 | 1.1754 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3966 | 0 | -30000 | -30000 | 1.1440 | 8.8701 | 3344000.0000 | 3.7830 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 79307036 | 0.0150 | 90727937.1222 | GS | apac | availability | 0 | 1.5608 | 1.4689 | 0.4689 | 0.0560 | 1982.2387 | 1.0000 | XH | 2000 | -34320.2602 | 34320.2602 | 0.0000 | 0.0000 | 0 | -1922.4503 | 0.0560 | -53568.3061 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @CHINA536 | -862.1515 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0118 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8622 | 6.7021 | 25731364.0000 | 21.9943 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 847717934 | 0.0050 | 730861266.4751 | GS | apac | availability | 0 | 0.7600 | 0.8033 | -0.1967 | 0.1046 | 8211.6328 | 1.0000 | XH | 2000 | -862.1515 | 862.1515 | 0.0000 | 0.0000 | 0 | -90.1509 | 0.1046 | -655.2324 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @UBEIN3 | -1859669.5821 | -0.0186 | 0.0030 | -0.0000 | 0.0050 | 25.4749 | -0.0186 | -0.0186 | 0.0000 | 1.0000 | 0.3304 | 0 | -119600 | -119600 | 15.5491 | 2233.3753 | 417000.0000 | 6.4648 | 4208.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 12807823 | 0.0050 | 199149823.1293 | GS | apac | availability | 0 | 0.7609 | 0.8293 | -0.1707 | -0.0803 | 1651.3136 | 1.0000 | JP | 100 | -1859669.5821 | 1859669.5821 | 0.0000 | 0.0000 | 0 | 149388.0430 | 0.0803 | -1415011.6014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 169 | @BKCEN2 | 814586.8631 | 0.0081 | 0.0100 | 22.3174 | 0.0000 | -0.0000 | 0.0081 | 0.0081 | 0.0000 | 1.0000 | 0.0000 | 0 | 1458200 | 1458200 | 0.5586 | 9078.7540 | 264428690.0000 | 147.3716 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1315 | 0.2325 | -0.7675 | 0.1828 | 30679.1382 | 1.0000 | ID | 100 | 814586.8631 | 814586.8631 | 0.0000 | 0.0000 | 0 | 148930.6554 | 0.1828 | 107117.6415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 170 | @CHINA318 | -143571.1888 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.9667 | -0.0014 | -0.0012 | 0.0002 | 1.0000 | 0.3513 | 52000 | -354000 | -302000 | 0.4056 | 3.1557 | 18593547.0000 | 7.4833 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 241219039 | 0.0050 | 97830802.8199 | GS | apac | availability | 0 | 0.6025 | 0.6620 | -0.3380 | 0.0572 | 1755.9295 | 1.0000 | HK | 1000 | -122481.6357 | 122481.6357 | 21089.5532 | 21089.5532 | 1 | -7011.5465 | 0.0572 | -73793.8486 | 12706.2256 | 1207.2861 | 0 | 0.0000 |
| 171 | @CLPHO3 | -580364.3548 | -0.0058 | 0.0037 | -0.0000 | 0.0050 | 7.9502 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -69000 | -69000 | 8.4111 | 65.6575 | 3162453.0000 | 26.4817 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 165008524 | 0.0050 | 1387899500.8914 | GS | apac | availability | 0 | 0.1801 | 0.3572 | -0.6428 | 0.0706 | 15300.1256 | 1.0000 | HK | 500 | -580364.3548 | 580364.3548 | 0.0000 | 0.0000 | 0 | -41002.0341 | 0.0706 | -104537.9362 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @CHAIL1 | -273891.0255 | -0.0027 | 0.0047 | -0.0000 | 0.0050 | 3.7519 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -68000 | -68000 | 4.0278 | 122.0358 | 24707540.0000 | 100.7856 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 28146998 | 0.0050 | 113370737.4414 | GS | apac | availability | 0 | 1.1430 | 1.0046 | 0.0046 | 0.0751 | 6758.1154 | 1.0000 | TW | 1000 | -273891.0255 | 273891.0255 | 0.0000 | 0.0000 | 0 | -20569.0144 | 0.0751 | -313065.0443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @WPGHO1 | -23972.9844 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.6568 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7321 | 0 | -11000 | -11000 | 2.1794 | 65.5246 | 25347184.0000 | 55.5157 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 33700929 | 0.0125 | 73446531.4746 | GS | apac | availability | 0 | 0.5804 | 0.7505 | -0.2495 | -0.0346 | 3659.2712 | 1.0000 | TW | 1000 | -23972.9844 | 23972.9844 | 0.0000 | 0.0000 | 0 | 829.3816 | 0.0346 | -13914.9156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 174 | @PLAID1 | -208990.6983 | -0.0021 | 0.0030 | -0.0000 | 0.0275 | 15.7459 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0691 | -200 | -24800 | -25000 | 8.4270 | 1199.8365 | 1188900.0000 | 9.9020 | 4165.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 1115224 | 0.0300 | 9398042.0380 | GS | apac | availability | 200 | 0.5799 | 0.7351 | -0.2649 | -0.1066 | 345.3280 | 0.9962 | JP | 100 | -210676.1072 | 210676.1072 | -1685.4089 | 1685.4089 | -1 | 22461.9055 | 0.1066 | -122162.7970 | -977.3024 | 179.6952 | -200 | -1685.4089 |
| 175 | @YAGEO2 | -128087.6751 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.5093 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.0110 | 480.4082 | 2239877.0000 | 35.9680 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 8568624 | 0.0225 | 137191890.8468 | GS | apac | availability | 0 | 0.8826 | 0.9763 | -0.0237 | 0.0213 | 7799.6903 | 1.0000 | TW | 1000 | -128087.6751 | 128087.6751 | 0.0000 | 0.0000 | 0 | -2726.9049 | 0.0213 | -113054.1427 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 176 | @SHIMI2 | -94375.6074 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2928 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 11.1030 | 1593.2393 | 2580100.0000 | 28.5348 | 1803.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 104393262 | 0.0050 | 1159079706.8513 | GS | apac | availability | 0 | 0.3127 | 0.4527 | -0.5473 | 0.0166 | 6604.6516 | 1.0000 | JP | 100 | -94375.6074 | 94375.6074 | 0.0000 | 0.0000 | 0 | -1569.3435 | 0.0166 | -29511.9673 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @MORID1 | -391982.5073 | -0.0039 | 0.0030 | -0.0000 | 0.1153 | 123.8454 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -2689000 | -2689000 | 0.1458 | 21.0014 | 71440500.0000 | 10.4148 | 6993.T | TYO | JPN | JP | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7758 | 0.7617 | -0.2383 | -0.1362 | 24.9750 | 1.0000 | JP | 100 | -391982.5073 | 391982.5073 | 0.0000 | 0.0000 | 0 | 53380.5952 | 0.1362 | -304100.8916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 178 | @MARUW3 | 167687.0748 | 0.0017 | 0.0030 | 1.3782 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.4210 | 0 | 700 | 700 | 239.5530 | 34619.0940 | 47400.0000 | 11.3907 | 5344.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 2351234 | 0.0050 | 563245073.8581 | GS | apac | availability | 0 | 1.4928 | 1.3989 | 0.3989 | 0.0545 | 2104.2620 | 1.0000 | JP | 100 | 167687.0748 | 167687.0748 | 0.0000 | 0.0000 | 0 | 9136.3036 | 0.0545 | 250328.7066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 179 | @OPENH1 | -402380.9524 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5121 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -9100 | -9100 | 44.2177 | 6333.2696 | 331900.0000 | 14.5912 | 3288.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 15124799 | 0.0050 | 668783629.2517 | GS | apac | availability | 0 | 0.2496 | 0.4405 | -0.5595 | 0.0283 | 5336.6017 | 1.0000 | JP | 100 | -402380.9524 | 402380.9524 | 0.0000 | 0.0000 | 0 | -11377.3077 | 0.0283 | -100431.8591 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @NANYA7 | -186599.5423 | -0.0019 | 0.0047 | -0.0000 | 0.0050 | 2.5562 | -0.0019 | -0.0008 | 0.0010 | 1.0000 | 0.5176 | 114000 | -203000 | -89000 | 0.9192 | 27.5341 | 18885157.0000 | 17.3809 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 56085720 | 0.0050 | 51554530.4530 | GS | apac | availability | 0 | 0.9088 | 0.9353 | -0.0647 | 0.1044 | 5394.6624 | 1.0000 | TW | 1000 | -81809.6516 | 81809.6516 | 104789.8908 | 104789.8908 | 1 | -8543.4597 | 0.1044 | -74347.9033 | 95232.1459 | 10943.3079 | 0 | 0.0000 |
| 181 | @SWIRE4 | -1183264.6566 | -0.0118 | 0.0037 | -0.0000 | 0.0050 | 16.2091 | -0.0118 | -0.0116 | 0.0002 | 1.0000 | 0.5624 | 2500 | -141000 | -138500 | 8.3919 | 65.5261 | 1939391.0000 | 16.2075 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 42938520 | 0.0050 | 360337823.5507 | GS | apac | availability | 0 | 0.5720 | 0.7071 | -0.2929 | 0.0569 | 2811.0075 | 1.0000 | HK | 500 | -1162284.7868 | 1162284.7868 | 20979.8698 | 20979.8698 | 1 | -66107.9815 | 0.0569 | -664834.2703 | 12000.6186 | 1193.2849 | 0 | 0.0000 |
| 182 | @CHART63 | -257531.2505 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.5278 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 27 | -21881 | -21854 | 11.7696 | 18.3951 | 931105.0000 | 11.0157 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 93790951 | 0.0050 | 1103884689.6030 | GS | apac | availability | 0 | 0.4850 | 0.5748 | -0.4252 | -0.0136 | 5567.0006 | 1.0000 | AU | 1 | -257213.4705 | 257213.4705 | 317.7800 | 317.7800 | 1 | 3494.5819 | 0.0136 | -124754.0909 | 154.1302 | -4.3175 | 0 | 0.0000 |
| 183 | @IIDAG1 | -428693.5999 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8725 | -0.0043 | -0.0044 | -0.0001 | 1.0000 | 0.6408 | -500 | -30400 | -30900 | 14.1018 | 2031.7947 | 330800.0000 | 4.6655 | 3291.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 20837258 | 0.0050 | 293842077.0998 | GS | apac | availability | 500 | 0.3903 | 0.5398 | -0.4602 | -0.0024 | 3202.6096 | 1.0000 | JP | 100 | -435744.4815 | 435744.4815 | -7050.8816 | 7050.8816 | -1 | 1028.0245 | 0.0024 | -170074.5353 | -2752.0151 | 16.6347 | -500 | -7050.8816 |
| 184 | @SEGAS1 | -492234.4856 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7429 | -0.0049 | -0.0048 | 0.0002 | 1.0000 | 0.6418 | 900 | -25800 | -24900 | 19.0789 | 2739.4883 | 826600.0000 | 15.7189 | 6460.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 32371559 | 0.0050 | 617612313.6992 | GS | apac | availability | 0 | 0.4545 | 0.6102 | -0.3898 | 0.0303 | 3207.8120 | 1.0000 | JP | 100 | -475063.5152 | 475063.5152 | 17170.9704 | 17170.9704 | 1 | -14413.5149 | 0.0303 | -215931.1103 | 7804.7389 | 520.9704 | 0 | 0.0000 |
| 185 | @MEDLE1 | -127877.2734 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7517 | -0.0013 | -0.0011 | 0.0002 | 1.0000 | 0.1373 | 900 | -6100 | -5200 | 20.9635 | 3023.9319 | 197100.0000 | 4.1373 | 4480.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 862689 | 0.0050 | 18084970.0125 | GS | apac | availability | 0 | 0.7645 | 0.8195 | -0.1805 | -0.0564 | 686.3152 | 1.0000 | JP | 100 | -109010.1347 | 109010.1347 | 18867.1387 | 18867.1387 | 1 | 6144.0562 | 0.0564 | -83343.0572 | 14424.7599 | -1063.3944 | 0 | 0.0000 |
| 186 | @CASIO5 | 725247.8134 | 0.0073 | 0.0030 | 5.9609 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.3422 | 0 | 100800 | 100800 | 7.1949 | 1036.4971 | 752600.0000 | 5.4149 | 6952.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 32798696 | 0.0050 | 235983953.9359 | GS | apac | availability | 0 | 0.5344 | 0.6810 | -0.3190 | 0.0057 | 1710.3827 | 0.9999 | JP | 100 | 725247.8134 | 725247.8134 | 0.0000 | 0.0000 | 0 | 4152.6722 | 0.0057 | 387584.3331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 187 | @MARUI3 | -294214.9105 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 4.0303 | -0.0029 | -0.0027 | 0.0002 | 1.0000 | 0.7667 | 1000 | -14100 | -13100 | 20.8663 | 2994.0582 | 808500.0000 | 16.8034 | 8252.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 33087942 | 0.0050 | 690423112.9529 | GS | apac | availability | 0 | 0.2033 | 0.3375 | -0.6625 | -0.0044 | 3832.3144 | 1.0000 | JP | 100 | -273348.6047 | 273348.6047 | 20866.3057 | 20866.3057 | 1 | 1209.0213 | 0.0044 | -55582.3801 | 4242.9298 | -92.2917 | 0 | 0.0000 |
| 188 | @TATAC6 | 745992.0675 | 0.0075 | 0.0100 | 20.4381 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 0.0000 | 0 | 18494 | 18494 | 40.3370 | 3441.4500 | 1877585.0000 | 75.5528 | TCS.NS | NSE | IND | IN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3721 | 0.5331 | -0.4669 | 0.1354 | 40863.9478 | 1.0000 | IN | 1 | 745992.0675 | 745992.0675 | 0.0000 | 0.0000 | 0 | 101006.0149 | 0.1354 | 277590.5798 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 189 | @INSTI66 | -300277.6621 | -0.0030 | 0.0030 | -0.0000 | 0.1875 | 154.2522 | -0.0030 | -0.0029 | 0.0001 | 1.0000 | 0.1249 | 400 | -21500 | -21100 | 13.9664 | 2080.8538 | 8274898.0000 | 119.5256 | 5595.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 993796 | 0.1875 | 13879755.3242 | GS | apac | availability | 0 | 1.8372 | 1.4021 | 0.4021 | -0.1089 | 624.0594 | 1.0000 | JP | 100 | -294691.1009 | 294691.1009 | 5586.5612 | 5586.5612 | 1 | 32103.2634 | 0.1089 | -541407.8865 | 10263.6566 | -608.5927 | 0 | 0.0000 |
| 190 | @YIDUT1 | -1366.6887 | -0.0000 | 0.0037 | -0.0000 | 0.5450 | 2.0407 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7193 | 5.5153 | 2238800.0000 | 1.5748 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3660 | 2.0202 | 1.0202 | -0.0208 | 764.6531 | 0.9950 | XH | 2000 | -1366.6887 | 1366.6887 | 0.0000 | 0.0000 | 0 | 28.4494 | 0.0208 | -3233.5710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @ISPAC2 | -389140.6358 | -0.0039 | 0.0030 | -0.0000 | 0.2150 | 229.2198 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0039 | 0 | -52100 | -52100 | 7.4691 | 1130.3487 | 16432102.0000 | 128.9324 | 9348.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 1084186 | 0.2325 | 8097904.5953 | GS | apac | availability | 0 | 0.6861 | 0.7679 | -0.2321 | -0.1761 | 790.0286 | 0.9999 | JP | 100 | -389140.6358 | 389140.6358 | 0.0000 | 0.0000 | 0 | 68545.1071 | 0.1761 | -266981.0593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @LYNAS1 | -441277.0215 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 6.0449 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.9714 | 0 | -85021 | -85021 | 5.1902 | 8.1446 | 4281684.0000 | 22.4283 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 99568436 | 0.0050 | 516781299.6005 | GS | apac | availability | 0 | 0.3404 | 0.5243 | -0.4757 | -0.0923 | 4855.1677 | 1.0000 | AU | 1 | -441277.0215 | 441277.0215 | 0.0000 | 0.0000 | 0 | 40717.1438 | 0.0923 | -150230.8050 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @SEMBC3 | -283860.1027 | -0.0028 | 0.0040 | -0.0000 | 0.0050 | 3.8885 | -0.0028 | -0.0018 | 0.0011 | 1.0000 | 1.0000 | 20600 | -55700 | -35100 | 5.0962 | 6.5633 | 2537000.0000 | 12.8963 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-06-03 | 2025-06-03 | 73996783 | 0.0050 | 377104747.2637 | GS | apac | availability | 0 | 0.3294 | 0.4095 | -0.5905 | 0.0463 | 9109.7573 | 1.0000 | SG | 100 | -178877.7308 | 178877.7308 | 104982.3719 | 104982.3719 | 1 | -8279.8588 | 0.0463 | -58928.5256 | 34584.8327 | 4859.4043 | 0 | 0.0000 |
| 194 | @MAMBA1 | -426277.6851 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8394 | -0.0043 | -0.0043 | -0.0000 | 1.0000 | 0.2868 | -429 | -154139 | -154568 | 2.7655 | 4.3032 | 1306291.0000 | 3.6153 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 62685957 | 0.0050 | 173360568.3155 | GS | apac | availability | 429 | 1.2178 | 1.1089 | 0.1089 | -0.1083 | 1433.2444 | 1.0000 | AU | 1 | -427464.1021 | 427464.1021 | -1186.4170 | 1186.4170 | -1 | 46311.9842 | 0.1083 | -520575.6631 | -1444.8460 | 128.5379 | -429 | -1186.4170 |
| 195 | @SEIKO5 | 829526.2391 | 0.0083 | 0.0030 | 6.8180 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | -0.0000 | 1.0000 | 0.9642 | -300 | 64300 | 64000 | 12.9009 | 1860.3672 | 2691800.0000 | 34.7615 | 6724.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 55382765 | 0.0050 | 714486108.2362 | GS | apac | availability | 0 | 0.7455 | 0.8199 | -0.1801 | 0.0315 | 4819.4204 | 1.0000 | JP | 100 | 825655.9767 | 825655.9767 | -3870.2624 | 3870.2624 | -1 | 26018.8305 | 0.0315 | 615498.2295 | -2885.1480 | -121.9633 | 0 | 0.0000 |
| 196 | @ILUKA1 | -322108.1101 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 4.4124 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.1996 | 850 | -138734 | -137884 | 2.3218 | 3.6487 | 2411303.0000 | 5.6585 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 82159967 | 0.0050 | 190756351.7053 | GS | apac | availability | 0 | 1.0566 | 0.9991 | -0.0009 | -0.0714 | 997.5754 | 1.0000 | AU | 1 | -320134.6076 | 320134.6076 | 1973.5025 | 1973.5025 | 1 | 22845.9082 | 0.0714 | -338261.6890 | 2085.2487 | -140.8359 | 0 | 0.0000 |
| 197 | @CHINA276 | -2683108.0363 | -0.0268 | 0.0037 | -0.0000 | 0.0050 | 36.7549 | -0.0268 | -0.0268 | 0.0000 | 1.0000 | 1.0000 | 0 | -1054000 | -1054000 | 2.5456 | 19.9035 | 7936438.0000 | 20.1461 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 123229607 | 0.0050 | 313698623.1974 | GS | apac | availability | 0 | 0.5962 | 0.6518 | -0.3482 | 0.0027 | 5535.1558 | 1.0000 | HK | 2000 | -2683108.0363 | 2683108.0363 | 0.0000 | 0.0000 | 0 | -7228.8167 | 0.0027 | -1599613.2786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 198 | @SHIFT1 | 220033.3195 | 0.0022 | 0.0030 | 1.8085 | 0.0000 | -0.0000 | 0.0022 | 0.0020 | -0.0002 | 1.0000 | 0.0000 | -1800 | 18000 | 16200 | 12.2241 | 1757.9791 | 9073801.0000 | 110.7285 | 3697.T | TYO | JPN | JP | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1626 | 1.1400 | 0.1400 | 0.0042 | 3269.9478 | 1.0000 | JP | 100 | 198029.9875 | 198029.9875 | -22003.3319 | 22003.3319 | -1 | 840.9773 | 0.0042 | 230237.8473 | -25581.9830 | -93.4419 | 0 | 0.0000 |
| 199 | @SQUAR6 | -903923.3653 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3825 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | -14400 | -14400 | 62.7725 | 9035.4727 | 373000.0000 | 23.3946 | 9684.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 13563299 | 0.0050 | 851401588.6228 | GS | apac | availability | 0 | 0.5235 | 0.6863 | -0.3137 | -0.0307 | 7230.1127 | 1.0000 | JP | 100 | -903923.3653 | 903923.3653 | 0.0000 | 0.0000 | 0 | 27791.5429 | 0.0307 | -473194.4607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @ZENSH1 | -350492.8502 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8013 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | -6500 | -6500 | 53.9220 | 7796.7110 | 480700.0000 | 26.0161 | 7550.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 14034535 | 0.0050 | 756769872.8308 | GS | apac | availability | 0 | 0.4503 | 0.5382 | -0.4618 | 0.0014 | 5373.5730 | 1.0000 | JP | 100 | -350492.8502 | 350492.8502 | 0.0000 | 0.0000 | 0 | -491.9487 | 0.0014 | -157826.1092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 201 | @SONYC16 | 728413.1612 | 0.0073 | 0.0030 | 5.9870 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 27600 | 27600 | 26.3918 | 3800.0225 | 14485399.0000 | 382.0966 | 6758.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 1288655365 | 0.0050 | 34009910438.2202 | GS | apac | availability | 0 | 0.9415 | 0.9521 | -0.0479 | 0.0491 | 162304.4570 | 1.0000 | JP | 100 | 728413.1612 | 728413.1612 | 0.0000 | 0.0000 | 0 | 35760.7798 | 0.0491 | 685834.8177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @THELO5 | -635506.6661 | -0.0064 | 0.0035 | -0.0000 | 0.0050 | 8.7056 | -0.0064 | -0.0035 | 0.0029 | 1.0000 | 1.0000 | 89502 | -197229 | -107727 | 3.2222 | 5.0493 | 3654184.0000 | 11.8668 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 312532511 | 0.0050 | 1007034939.6921 | GS | apac | availability | 0 | 0.1018 | 0.2628 | -0.7372 | 0.0153 | 7171.8335 | 1.0000 | AU | 1 | -347115.4172 | 347115.4172 | 288391.2489 | 288391.2489 | 1 | -5296.2572 | 0.0153 | -35337.4639 | 29359.1551 | 4400.2489 | 0 | 0.0000 |
| 203 | @TOEIA1 | -118950.4373 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6295 | -0.0012 | -0.0011 | 0.0001 | 1.0000 | 0.4195 | 300 | -5600 | -5300 | 21.2411 | 3100.0420 | 665300.0000 | 14.3167 | 4816.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 7942578 | 0.0050 | 168709486.8805 | GS | apac | availability | 0 | 0.0367 | 0.3234 | -0.6766 | 0.0406 | 2096.5015 | 1.0000 | JP | 100 | -112578.0925 | 112578.0925 | 6372.3449 | 6372.3449 | 1 | -4569.9998 | 0.0406 | -4130.4857 | 233.8011 | 258.6792 | 0 | 0.0000 |
| 204 | @MATSU30 | 850072.8863 | 0.0085 | 0.0030 | 6.9869 | 0.0000 | -0.0000 | 0.0085 | 0.0080 | -0.0005 | 1.0000 | 1.0000 | -4600 | 74900 | 70300 | 11.3494 | 1633.8060 | 5758801.0000 | 65.3114 | 6752.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 431988546 | 0.0050 | 4902827104.7480 | GS | apac | availability | 0 | 0.9890 | 0.9864 | -0.0136 | 0.0444 | 27856.5877 | 1.0000 | JP | 100 | 797865.4727 | 797865.4727 | -52207.4136 | 52207.4136 | -1 | 35423.7550 | 0.0444 | 789066.2050 | -51631.6436 | -2317.9128 | 0 | 0.0000 |
| 205 | @NIKON3 | 190113.4944 | 0.0019 | 0.0030 | 1.5626 | 0.0000 | -0.0000 | 0.0019 | 0.0017 | -0.0002 | 1.0000 | 0.5921 | -2500 | 19500 | 17000 | 9.7494 | 1407.9522 | 2092500.0000 | 20.4508 | 7731.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 35969584 | 0.0050 | 350682220.7969 | GS | apac | availability | 0 | 0.8253 | 0.8777 | -0.1223 | -0.0059 | 2959.5599 | 1.0000 | JP | 100 | 165739.9695 | 165739.9695 | -24373.5249 | 24373.5249 | -1 | -974.0341 | 0.0059 | 136786.2031 | -20115.6181 | 143.2403 | 0 | 0.0000 |
| 206 | @ORIGI6 | -544540.1440 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 7.4595 | -0.0054 | -0.0060 | -0.0006 | 1.0000 | 1.0000 | -8459 | -79575 | -88034 | 6.8431 | 10.6590 | 2501045.0000 | 17.1455 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 244995535 | 0.0050 | 1676530366.5014 | GS | apac | availability | 8459 | 0.2814 | 0.3509 | -0.6491 | -0.0855 | 11788.9392 | 1.0000 | AU | 1 | -602425.9760 | 602425.9760 | -57885.8320 | 57885.8320 | -1 | 51482.7060 | 0.0855 | -169502.5316 | -16287.1381 | 4946.8638 | -8459 | -57885.8320 |
| 207 | @WALSI4 | -20162.4479 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 1.3810 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2032 | 0 | -29000 | -29000 | 0.6953 | 20.9015 | 11811063.0000 | 8.2518 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 29190598 | 0.0425 | 20294962.4896 | GS | apac | availability | 0 | 1.2001 | 1.1691 | 0.1691 | -0.0076 | 2298.3050 | 1.0000 | TW | 1000 | -20162.4479 | 20162.4479 | 0.0000 | 0.0000 | 0 | 152.7111 | 0.0076 | -24196.3190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 208 | @WHGRO1 | 73046.9282 | 0.0007 | 0.0037 | 0.7505 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0003 | 1.0000 | 1.0000 | -37000 | 79000 | 42000 | 0.9246 | 7.1994 | 20426309.0000 | 18.7553 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 1514671465 | 0.0050 | 1400532883.7184 | GS | apac | availability | 0 | 0.4883 | 0.6000 | -0.4000 | 0.1041 | 8660.2767 | 1.0000 | HK | 500 | 38835.0758 | 38835.0758 | -34211.8525 | 34211.8525 | -1 | 4042.4969 | 0.1041 | 18962.3622 | -16704.9382 | -3561.2473 | 0 | 0.0000 |
| 209 | @JAPAN372 | 1982770.7205 | 0.0198 | 0.0030 | 16.2967 | 0.0000 | -0.0000 | 0.0198 | 0.0145 | -0.0053 | 1.0000 | 1.0000 | -54900 | 204100 | 149200 | 9.7147 | 1402.4041 | 6655000.0000 | 64.7855 | 6178.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 306616754 | 0.0050 | 2978690456.9138 | GS | apac | availability | 0 | 0.7702 | 0.7924 | -0.2076 | 0.0370 | 28881.1772 | 1.0000 | JP | 100 | 1449433.5693 | 1449433.5693 | -533337.1512 | 533337.1512 | -1 | 53667.1350 | 0.0370 | 1116373.8756 | -410783.6848 | -19747.4913 | 0 | 0.0000 |
| 210 | @MARGI3 | -22649.7084 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3103 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.4484 | 30892 | -30892 | 0 | 0.7332 | 1.1736 | 46247422.0000 | 34.9081 | PLS.AX | ASX | AUS | AU | True | 0 | 2025-06-03 | 2025-06-03 | 216713702 | 0.0050 | 158892339.8612 | GS | apac | availability | 0 | 1.3993 | 1.2285 | 0.2285 | -0.0140 | 2241.3867 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 22649.7084 | 22649.7084 | 1 | -0.0000 | 0.0140 | 0.0000 | 31693.8662 | -317.3143 | 0 | 0.0000 |
| 211 | @TOTOL2 | -169151.0482 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3171 | -0.0017 | -0.0015 | 0.0002 | 1.0000 | 0.8939 | 900 | -6700 | -5800 | 25.2464 | 3648.9288 | 637900.0000 | 16.1575 | 5332.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 25629475 | 0.0050 | 647052620.9565 | GS | apac | availability | 0 | 0.8356 | 0.8313 | -0.1687 | 0.0023 | 4468.1451 | 1.0000 | JP | 100 | -146429.2656 | 146429.2656 | 22721.7826 | 22721.7826 | 1 | -343.5034 | 0.0023 | -122353.9942 | 18985.9646 | 53.3022 | 0 | 0.0000 |
| 212 | @ASAHI24 | -879147.5774 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0431 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -29800 | -29800 | 29.5016 | 4261.1446 | 1259200.0000 | 37.2458 | 5201.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 17104212 | 0.0050 | 504601561.8492 | GS | apac | availability | 0 | 0.7451 | 0.7665 | -0.2335 | -0.0221 | 6414.6702 | 1.0000 | JP | 100 | -879147.5774 | 879147.5774 | 0.0000 | 0.0000 | 0 | 19400.6954 | 0.0221 | -655061.6063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 213 | @NEWER2 | -21593.0707 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 9.7613 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0025 | 0 | -10000 | -10000 | 2.1593 | 63.9365 | 1051000.0000 | 2.2461 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 105709 | 0.1700 | 228258.1915 | GS | apac | availability | 0 | 1.4040 | 1.3197 | 0.3197 | 0.0028 | 201.5863 | 1.0000 | TW | 1000 | -21593.0707 | 21593.0707 | 0.0000 | 0.0000 | 0 | -59.4921 | 0.0028 | -30317.3851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 214 | @FUJIT32 | -291024.5731 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9866 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -15000 | -15000 | 19.4016 | 2795.7615 | 662700.0000 | 12.8610 | 6755.T | TYO | JPN | JP | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3059 | 0.5423 | -0.4577 | -0.0660 | 1231.1477 | 0.9999 | JP | 100 | -291024.5731 | 291024.5731 | 0.0000 | 0.0000 | 0 | 19221.4001 | 0.0660 | -89021.6136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 215 | @GENES62 | -1069288.1922 | -0.0107 | 0.0035 | -0.0000 | 0.0050 | 14.6478 | -0.0107 | -0.0107 | -0.0000 | 1.0000 | 0.6923 | -1607 | -349282 | -350889 | 3.0614 | 4.7241 | 3217738.0000 | 9.7764 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 200274433 | 0.0050 | 613118014.6623 | GS | apac | availability | 1607 | 0.2395 | 0.4262 | -0.5738 | -0.1965 | 3460.1289 | 1.0000 | AU | 1 | -1074207.8448 | 1074207.8448 | -4919.6527 | 4919.6527 | -1 | 211056.0811 | 0.1965 | -257228.2748 | -1178.0530 | 966.5938 | -1607 | -4919.6527 |
| 216 | @PALAD13 | -147117.8290 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0153 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.2891 | -3645 | -38188 | -41833 | 3.8525 | 6.0487 | 3440634.0000 | 13.3848 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 23815973 | 0.0050 | 91750137.3328 | GS | apac | availability | 3645 | 1.3597 | 1.2239 | 0.2239 | -0.3000 | 1444.7607 | 1.0000 | AU | 1 | -161160.0540 | 161160.0540 | -14042.2250 | 14042.2250 | -1 | 48345.3825 | 0.3000 | -219132.6803 | -19093.5056 | 4212.4380 | -3645 | -14042.2250 |
| 217 | @VITAL12 | -109503.4286 | -0.0011 | 0.0037 | -0.0000 | 0.0400 | 12.0004 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 0.0114 | 25000 | -530000 | -505000 | 0.2066 | 1.6262 | 30895000.0000 | 6.4077 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 4968836 | 0.0500 | 1026612.4114 | GS | apac | availability | 0 | 0.9060 | 0.9889 | -0.0111 | -0.1123 | 675.2628 | 1.0000 | HK | 5000 | -104338.1725 | 104338.1725 | 5165.2561 | 5165.2561 | 1 | 11712.1249 | 0.1123 | -94534.9946 | 4679.9502 | -579.8082 | 0 | 0.0000 |
| 218 | @WESTG11 | -254312.6862 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.4837 | -0.0025 | -0.0027 | -0.0001 | 1.0000 | 0.3677 | -6273 | -130501 | -136774 | 1.9487 | 3.0355 | 4060275.0000 | 7.9267 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 173353514 | 0.0050 | 337821149.3685 | GS | apac | availability | 6273 | 0.1879 | 0.3897 | -0.6103 | -0.1369 | 1837.8772 | 1.0000 | AU | 1 | -266537.1403 | 266537.1403 | -12224.4541 | 12224.4541 | -1 | 36476.0134 | 0.1369 | -50072.6737 | -2296.5321 | 1672.9351 | -6273 | -12224.4541 |
| 219 | @DENTS4 | -384568.9296 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2681 | -0.0038 | -0.0037 | 0.0001 | 1.0000 | 1.0000 | 600 | -17700 | -17100 | 21.7271 | 3121.0228 | 1398700.0000 | 30.3025 | 4324.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 20480082 | 0.0050 | 444971932.9446 | GS | apac | availability | 0 | 0.8384 | 0.8769 | -0.1231 | 0.0180 | 5024.2953 | 1.0000 | JP | 100 | -371532.6947 | 371532.6947 | 13036.2349 | 13036.2349 | 1 | -6691.0811 | 0.0180 | -311501.3033 | 10929.8703 | 234.7748 | 0 | 0.0000 |
| 220 | @OLYMP17 | -424045.5366 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.8088 | -0.0042 | -0.0043 | -0.0001 | 1.0000 | 1.0000 | -600 | -33200 | -33800 | 12.7725 | 1830.8782 | 3491500.0000 | 44.3739 | 7733.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 281385018 | 0.0050 | 3593977739.2753 | GS | apac | availability | 600 | 0.7002 | 0.7584 | -0.2416 | -0.0189 | 14549.3127 | 1.0000 | JP | 100 | -431709.0101 | 431709.0101 | -7663.4736 | 7663.4736 | -1 | 8149.1828 | 0.0189 | -302288.5563 | -5366.0690 | 144.6600 | -600 | -7663.4736 |
| 221 | @SANTE4 | -362886.2974 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9710 | -0.0036 | -0.0035 | 0.0001 | 1.0000 | 0.7665 | 800 | -32400 | -31600 | 11.2002 | 1613.9891 | 1513800.0000 | 16.9600 | 4536.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 50171958 | 0.0050 | 561935681.1953 | GS | apac | availability | 0 | 0.1973 | 0.3847 | -0.6153 | 0.0038 | 3831.0887 | 1.0000 | JP | 100 | -353926.1419 | 353926.1419 | 8960.1555 | 8960.1555 | 1 | -1353.5029 | 0.0038 | -69820.4916 | 1767.6074 | 34.2659 | 0 | 0.0000 |
| 222 | @XIAOM1 | 1145080.1039 | 0.0115 | 0.0037 | 11.7645 | 0.0000 | -0.0000 | 0.0115 | 0.0111 | -0.0004 | 1.0000 | 1.0000 | -6000 | 174000 | 168000 | 6.5809 | 50.8167 | 90314000.0000 | 585.3267 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 1708300233 | 0.0050 | 11242187403.8045 | GS | apac | availability | 0 | 1.5589 | 1.4639 | 0.4639 | 0.1372 | 122701.6281 | 1.0000 | XH | 2000 | 1105594.5831 | 1105594.5831 | -39485.5208 | 39485.5208 | -1 | 151716.5938 | 0.1372 | 1723498.2455 | -61553.5088 | -5418.4498 | 0 | 0.0000 |
| 223 | @ASAHI47 | -857560.7386 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7474 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.7753 | 0 | -55300 | -55300 | 15.5074 | 2238.2703 | 913800.0000 | 14.1978 | 7747.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 42137700 | 0.0050 | 653447326.1141 | GS | apac | availability | 0 | 0.5152 | 0.6342 | -0.3658 | -0.0437 | 3875.3513 | 1.0000 | JP | 100 | -857560.7386 | 857560.7386 | 0.0000 | 0.0000 | 0 | 37515.9775 | 0.0437 | -441825.3997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @GOLDW3 | -17132.4448 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2347 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.5421 | 300 | -300 | 0 | 57.1081 | 8213.2422 | 108700.0000 | 6.1973 | 8111.T | TYO | JPN | JP | True | 0 | 2025-06-03 | 2025-06-03 | 3426862 | 0.0050 | 195701747.0082 | GS | apac | availability | 0 | 0.6019 | 0.6872 | -0.3128 | 0.0190 | 2709.6773 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 17132.4448 | 17132.4448 | 1 | 0.0000 | 0.0190 | 0.0000 | 10311.4059 | 324.9625 | 0 | 0.0000 |
| 225 | @LEGEN5 | 503396.9821 | 0.0050 | 0.0037 | 5.1719 | 0.0000 | -0.0000 | 0.0050 | 0.0052 | 0.0002 | 1.0000 | 1.0000 | 14000 | 442000 | 456000 | 1.1389 | 8.8369 | 63711981.0000 | 71.8055 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 1173534577 | 0.0050 | 1336546978.4116 | GS | apac | availability | 0 | 1.9185 | 1.7182 | 0.7182 | 0.2361 | 9748.1494 | 1.0000 | XH | 2000 | 519341.6829 | 519341.6829 | 15944.7008 | 15944.7008 | 1 | 122606.7275 | 0.2361 | 996381.1685 | 30590.6499 | 3764.2416 | 0 | 0.0000 |
| 226 | @TRANS215 | 385872.9144 | 0.0039 | 0.0035 | 3.7002 | 0.0000 | -0.0000 | 0.0039 | 0.0029 | -0.0010 | 1.0000 | 0.7927 | -53615 | 217382 | 163767 | 1.7751 | 2.7726 | 4905301.0000 | 8.7471 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 502005644 | 0.0050 | 891105891.4837 | GS | apac | availability | 0 | 0.0778 | 0.2959 | -0.7041 | -0.0038 | 3961.9893 | 1.0000 | AU | 1 | 290701.3901 | 290701.3901 | -95171.5244 | 95171.5244 | -1 | -1099.1132 | 0.0038 | 22619.7694 | -7405.3926 | 359.8341 | 0 | 0.0000 |
| 227 | @COMPU62 | 468734.4015 | 0.0047 | 0.0035 | 4.4947 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | -0.0000 | 1.0000 | 1.0000 | -59 | 18193 | 18134 | 25.7645 | 39.8900 | 970479.0000 | 24.8978 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 78547384 | 0.0050 | 2023737758.0259 | GS | apac | availability | 0 | 0.3819 | 0.5050 | -0.4950 | 0.0714 | 14963.5287 | 1.0000 | AU | 1 | 467214.2933 | 467214.2933 | -1520.1083 | 1520.1083 | -1 | 33377.7622 | 0.0714 | 178434.2875 | -580.5461 | -108.5964 | 0 | 0.0000 |
| 228 | @NITTO9 | 723139.6640 | 0.0072 | 0.0030 | 5.9436 | 0.0000 | -0.0000 | 0.0072 | 0.0076 | 0.0003 | 1.0000 | 1.0000 | 1800 | 40300 | 42100 | 17.9439 | 2578.1043 | 2817600.0000 | 50.4239 | 6988.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 200075645 | 0.0050 | 3590139818.9990 | GS | apac | availability | 0 | 0.8758 | 0.8983 | -0.1017 | 0.0733 | 12682.0538 | 1.0000 | JP | 100 | 755438.7061 | 755438.7061 | 32299.0421 | 32299.0421 | 1 | 55344.3720 | 0.0733 | 661649.4453 | 28289.0499 | 2366.2677 | 0 | 0.0000 |
| 229 | @TOKYU20 | 160708.0383 | 0.0016 | 0.0030 | 1.3209 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.8918 | 0 | 21800 | 21800 | 7.3719 | 1057.8594 | 1911200.0000 | 14.0343 | 3289.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 118208509 | 0.0050 | 871424660.2666 | GS | apac | availability | 0 | 0.5642 | 0.6607 | -0.3393 | 0.0438 | 4457.4956 | 1.0000 | JP | 100 | 160708.0383 | 160708.0383 | 0.0000 | 0.0000 | 0 | 7040.1749 | 0.0438 | 90664.2514 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @DOWAM2 | -343377.7593 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.7038 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3872 | 0 | -11000 | -11000 | 31.2162 | 4501.5625 | 234600.0000 | 7.3307 | 5714.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 9380836 | 0.0050 | 292833676.8846 | GS | apac | availability | 0 | 1.0161 | 0.9968 | -0.0032 | -0.0392 | 1935.0650 | 1.0000 | JP | 100 | -343377.7593 | 343377.7593 | 0.0000 | 0.0000 | 0 | 13457.6209 | 0.0392 | -348907.5582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 231 | @BYDEL1 | 47520.3649 | 0.0005 | 0.0037 | 0.4882 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6070 | 0 | 12000 | 12000 | 3.9600 | 30.7549 | 9006629.0000 | 35.3275 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 64516135 | 0.0050 | 255485856.1716 | GS | apac | availability | 0 | 2.3433 | 2.0684 | 1.0684 | 0.1182 | 3033.7385 | 1.0000 | XH | 2000 | 47520.3649 | 47520.3649 | 0.0000 | 0.0000 | 0 | 5616.6777 | 0.1182 | 111352.4421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @CHOWT1 | 72117.1821 | 0.0007 | 0.0037 | 0.7409 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6470 | 0 | 49000 | 49000 | 1.4718 | 11.3232 | 10740422.0000 | 15.5106 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 62169345 | 0.0050 | 91499550.4888 | GS | apac | availability | 0 | 1.5701 | 1.4119 | 0.4119 | 0.1571 | 3233.8067 | 1.0000 | HK | 200 | 72117.1821 | 72117.1821 | 0.0000 | 0.0000 | 0 | 11329.5950 | 0.1571 | 113228.5752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 233 | @COCHL2 | -602582.3625 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 8.2546 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -3448 | -3448 | 174.7629 | 271.3164 | 140133.0000 | 24.4528 | COH.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 13725936 | 0.0050 | 2398783915.9120 | GS | apac | availability | 0 | 0.2642 | 0.4239 | -0.5761 | -0.0643 | 11428.9679 | 1.0000 | AU | 1 | -602582.3625 | 602582.3625 | 0.0000 | 0.0000 | 0 | 38744.4639 | 0.0643 | -159173.8500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @HASEK2 | -499168.4021 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8379 | -0.0050 | -0.0052 | -0.0002 | 1.0000 | 0.8994 | -1100 | -33400 | -34500 | 14.9452 | 2142.3667 | 1120700.0000 | 16.6663 | 1808.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 32061401 | 0.0050 | 479162823.4972 | GS | apac | availability | 1100 | 0.3240 | 0.4737 | -0.5263 | -0.0429 | 4495.4209 | 1.0000 | JP | 100 | -515608.0800 | 515608.0800 | -16439.6779 | 16439.6779 | -1 | 22111.2599 | 0.0429 | -167053.8998 | -5326.3562 | 704.9967 | -1100 | -16439.6779 |
| 235 | @KINDE2 | 1320030.5428 | 0.0132 | 0.0030 | 10.8496 | 0.0000 | -0.0000 | 0.0132 | 0.0134 | 0.0002 | 1.0000 | 0.6874 | 700 | 48400 | 49100 | 27.2734 | 3933.5372 | 370300.0000 | 10.1110 | 1944.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 23208669 | 0.0050 | 632978345.8351 | GS | apac | availability | 0 | 0.1963 | 0.3739 | -0.6261 | 0.0786 | 3435.6559 | 1.0000 | JP | 100 | 1339121.8937 | 1339121.8937 | 19091.3508 | 19091.3508 | 1 | 105260.9131 | 0.0786 | 262849.5934 | 3747.3465 | 1500.6647 | 0 | 0.0000 |
| 236 | @TCLIN2 | 263236.7698 | 0.0026 | 0.0037 | 2.7045 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2987 | 0 | 200000 | 200000 | 1.3162 | 10.1970 | 2629600.0000 | 3.4198 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 52176638 | 0.0050 | 68674048.2253 | GS | apac | availability | 0 | 1.5842 | 1.4684 | 0.4684 | 0.1729 | 1493.1062 | 1.0000 | HK | 2000 | 263236.7698 | 263236.7698 | 0.0000 | 0.0000 | 0 | 45515.7599 | 0.1729 | 417012.4445 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 237 | @WUXIB5 | 833697.7875 | 0.0083 | 0.0037 | 8.5654 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 3.1821 | 24.6080 | 16101688.0000 | 50.5341 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 296788324 | 0.0050 | 944396065.2065 | GS | apac | availability | 0 | 3.2152 | 2.5186 | 1.5186 | 0.1901 | 11134.2104 | 1.0000 | XH | 2000 | 833697.7875 | 833697.7875 | 0.0000 | 0.0000 | 0 | 158504.3081 | 0.1901 | 2680483.0920 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 238 | @INDUS124 | 641922.7817 | 0.0064 | 0.0037 | 6.5951 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 894000 | 894000 | 0.7180 | 5.5821 | 241005190.0000 | 171.5777 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 4294967295 | 0.0050 | 3083934399.7445 | GS | apac | availability | 0 | 0.7340 | 0.7812 | -0.2188 | 0.1655 | 62321.0445 | 1.0000 | XH | 2000 | 641922.7817 | 641922.7817 | 0.0000 | 0.0000 | 0 | 106253.1571 | 0.1655 | 471180.0879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @TRAVE10 | 470275.5501 | 0.0047 | 0.0037 | 4.8316 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.2627 | 0 | 334000 | 334000 | 1.4080 | 10.8253 | 3728309.0000 | 5.1474 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 97135991 | 0.0050 | 136768507.7915 | GS | apac | availability | 0 | 1.7085 | 1.6072 | 0.6072 | 0.1938 | 1313.0571 | 0.9977 | XH | 2000 | 470275.5501 | 470275.5501 | 0.0000 | 0.0000 | 0 | 91153.7277 | 0.1938 | 803450.9190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @CHINA2297 | 623618.1106 | 0.0062 | 0.0037 | 6.4070 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 0 | 420800 | 420800 | 1.4820 | 11.4858 | 11605055.0000 | 16.9999 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5469 | 0.6950 | -0.3050 | 0.2031 | 6915.5004 | 1.0000 | XH | 2000 | 623618.1106 | 623618.1106 | 0.0000 | 0.0000 | 0 | 126669.7960 | 0.2031 | 341058.4530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @CHEUN4 | 176364.7855 | 0.0018 | 0.0037 | 1.8120 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 1.0000 | -1000 | 31500 | 30500 | 5.5989 | 43.6899 | 5170410.0000 | 28.8100 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 399029252 | 0.0050 | 2234117728.5672 | GS | apac | availability | 0 | 0.7959 | 0.8087 | -0.1913 | 0.1392 | 21443.9656 | 1.0000 | HK | 500 | 170765.9035 | 170765.9035 | -5598.8821 | 5598.8821 | -1 | 23767.9535 | 0.1392 | 135909.8560 | -4456.0609 | -779.2772 | 0 | 0.0000 |
| 242 | @CHINA2407 | -617662.5228 | -0.0062 | 0.0037 | -0.0000 | 0.0375 | 63.4585 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.1651 | 0 | -145000 | -145000 | 4.2597 | 33.1183 | 919000.0000 | 3.8817 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 12339186 | 0.0375 | 52561743.1300 | GS | apac | availability | 0 | 1.4294 | 1.2527 | 0.2527 | 0.0254 | 824.9858 | 1.0000 | HK | 1000 | -617662.5228 | 617662.5228 | 0.0000 | 0.0000 | 0 | -15717.2317 | 0.0254 | -882875.5113 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @CHUBU2 | -537971.6785 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.3695 | -0.0054 | -0.0055 | -0.0001 | 1.0000 | 1.0000 | -900 | -44400 | -45300 | 12.1165 | 1744.0445 | 1839400.0000 | 22.2685 | 9502.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 105901445 | 0.0050 | 1283152660.3325 | GS | apac | availability | 900 | 0.2774 | 0.3794 | -0.6206 | -0.0511 | 9184.2913 | 1.0000 | JP | 100 | -548876.5098 | 548876.5098 | -10904.8313 | 10904.8313 | -1 | 28031.7115 | 0.0511 | -152235.0100 | -3024.5366 | 556.9214 | -900 | -10904.8313 |
| 244 | @INDEP35 | -50408.3849 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6905 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3290 | 1468 | -21126 | -19658 | 2.3861 | 3.7584 | 3981470.0000 | 9.6242 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 123641059 | 0.0050 | 295017802.2056 | GS | apac | availability | 0 | 1.3543 | 1.2024 | 0.2024 | -0.0482 | 1644.2821 | 1.0000 | AU | 1 | -46905.6154 | 46905.6154 | 3502.7695 | 3502.7695 | 1 | 2261.0151 | 0.0482 | -63525.3801 | 4743.8833 | -168.8458 | 0 | 0.0000 |
| 245 | @MINER60 | -93716.0517 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.2838 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.4951 | 1176 | -7442 | -6266 | 12.5929 | 20.4726 | 3887064.0000 | 51.1807 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 12507094 | 0.0050 | 157500062.8898 | GS | apac | availability | 0 | 2.3818 | 1.9158 | 0.9158 | -0.0447 | 2474.7304 | 1.0000 | AU | 1 | -78906.8503 | 78906.8503 | 14809.2014 | 14809.2014 | 1 | 3528.0682 | 0.0447 | -187936.5321 | 35271.8420 | -662.1462 | 0 | 0.0000 |
| 246 | @SENAO2 | -16997.0206 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.3075 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0201 | 0 | -3000 | -3000 | 5.6657 | 170.7024 | 336000.0000 | 1.9172 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 351996 | 0.0950 | 1994294.4161 | GS | apac | availability | 0 | 1.2303 | 1.2459 | 0.2459 | 0.0172 | 224.1952 | 0.9263 | TW | 1000 | -16997.0206 | 16997.0206 | 0.0000 | 0.0000 | 0 | -293.1418 | 0.0172 | -20910.6267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @ASICS5 | -2290795.5019 | -0.0229 | 0.0030 | -0.0000 | 0.0050 | 31.3808 | -0.0229 | -0.0247 | -0.0018 | 1.0000 | 1.0000 | -7200 | -92700 | -99900 | 24.7119 | 3544.4000 | 3696600.0000 | 90.9498 | 7936.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 146983514 | 0.0050 | 3632245660.4193 | GS | apac | availability | 7200 | 0.8096 | 0.8245 | -0.1755 | -0.1334 | 18150.4704 | 1.0000 | JP | 100 | -2468721.3661 | 2468721.3661 | -177925.8642 | 177925.8642 | -1 | 329332.4037 | 0.1334 | -1998579.8684 | -144041.7923 | 23735.6687 | -7200 | -177925.8642 |
| 248 | @AUSTS4 | 328773.6595 | 0.0033 | 0.0035 | 3.1526 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | -0.0000 | 1.0000 | 1.0000 | -3 | 7094 | 7091 | 46.3453 | 71.9364 | 411187.0000 | 19.0239 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 24866380 | 0.0050 | 1152440196.0313 | GS | apac | availability | 0 | 0.1834 | 0.4042 | -0.5958 | 0.0336 | 9004.8679 | 1.0000 | AU | 1 | 328634.6235 | 328634.6235 | -139.0359 | 139.0359 | -1 | 11052.0536 | 0.0336 | 60281.3525 | -25.5033 | -4.6758 | 0 | 0.0000 |
| 249 | @MALAG1 | -207988.9480 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.8492 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.5386 | -2212 | -33305 | -35517 | 6.2450 | 9.6724 | 1205888.0000 | 7.5016 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 105247823 | 0.0050 | 657270199.0776 | GS | apac | availability | 2212 | -0.0954 | 0.1933 | -0.8067 | -0.1062 | 2692.0188 | 0.9938 | AU | 1 | -221802.8363 | 221802.8363 | -13813.8884 | 13813.8884 | -1 | 23559.8090 | 0.1062 | 21170.7068 | 1318.5124 | 1467.3057 | -2212 | -13813.8884 |
| 250 | @PCLTE1 | -15964.1647 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 4.1551 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0188 | 0 | -6000 | -6000 | 2.6607 | 79.7719 | 1133217.0000 | 3.0217 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 699114 | 0.1025 | 1860128.5026 | GS | apac | availability | 0 | 0.8211 | 0.9594 | -0.0406 | -0.0143 | 194.1581 | 1.0000 | TW | 1000 | -15964.1647 | 15964.1647 | 0.0000 | 0.0000 | 0 | 229.0419 | 0.0143 | -13107.7707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 251 | @BROWA1 | -308854.4149 | -0.0031 | 0.0047 | -0.0000 | 0.1150 | 97.3103 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -56000 | -56000 | 5.5153 | 160.5604 | 8300000.0000 | 44.5449 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2787 | 1.2803 | 0.2803 | -0.0518 | 444.2033 | 1.0000 | TW | 1000 | -308854.4149 | 308854.4149 | 0.0000 | 0.0000 | 0 | 15995.0010 | 0.0518 | -394935.4287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 252 | @HSINL1 | -469438.6194 | -0.0047 | 0.0047 | -0.0000 | 0.1213 | 155.9457 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0061 | 0 | -178000 | -178000 | 2.6373 | 78.6535 | 4486000.0000 | 11.7939 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 52000 | 0.1300 | 137139.3720 | GS | apac | availability | 0 | 1.3596 | 1.2618 | 0.2618 | -0.1497 | 139.3054 | 1.0000 | TW | 1000 | -469438.6194 | 469438.6194 | 0.0000 | 0.0000 | 0 | 70271.3398 | 0.1497 | -638250.9104 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @ZAILA3 | -331787.9277 | -0.0033 | 0.0037 | -0.0000 | 0.0050 | 4.5450 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.6658 | 0 | -110000 | -110000 | 3.0163 | 23.1336 | 3896500.0000 | 11.4962 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 61401455 | 0.0050 | 185202377.4032 | GS | apac | availability | 0 | 1.6675 | 1.4959 | 0.4959 | -0.0068 | 3327.7839 | 1.0000 | XH | 2000 | -331787.9277 | 331787.9277 | 0.0000 | 0.0000 | 0 | 2266.3027 | 0.0068 | -553264.3258 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 254 | @CENTR72 | 121399.4169 | 0.0012 | 0.0030 | 0.9978 | 0.0000 | -0.0000 | 0.0012 | 0.0009 | -0.0003 | 1.0000 | 1.0000 | -1500 | 5600 | 4100 | 21.6785 | 3128.6954 | 1663800.0000 | 36.1344 | 9022.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 129821888 | 0.0050 | 2814339554.5190 | GS | apac | availability | 0 | 0.2181 | 0.3461 | -0.6539 | 0.0554 | 22328.8213 | 1.0000 | JP | 100 | 88881.7160 | 88881.7160 | -32517.7010 | 32517.7010 | -1 | 4922.8326 | 0.0554 | 19381.5780 | -7090.8212 | -1801.0363 | 0 | 0.0000 |
| 255 | @KAORI1 | -16010.9594 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 2.9609 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1330 | 0 | -2000 | -2000 | 8.0055 | 238.2105 | 821499.0000 | 6.5411 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 1659265 | 0.0725 | 13283212.2617 | GS | apac | availability | 0 | 1.1372 | 1.1362 | 0.1362 | -0.0414 | 732.2188 | 1.0000 | TW | 1000 | -16010.9594 | 16010.9594 | 0.0000 | 0.0000 | 0 | 662.2843 | 0.0414 | -18207.5848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @MICRO183 | -102038.9356 | -0.0010 | 0.0037 | -0.0000 | 0.0550 | 15.3757 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0937 | -6000 | -109900 | -115900 | 0.9285 | 7.1141 | 6752500.0000 | 6.1266 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 9975586 | 0.0575 | 9262039.8313 | GS | apac | availability | 6000 | 2.7311 | 2.2765 | 1.2765 | -0.0226 | 1253.6213 | 1.0000 | XH | 2000 | -107609.7601 | 107609.7601 | -5570.8245 | 5570.8245 | -1 | 2429.7632 | 0.0226 | -293894.5282 | -15214.5571 | 125.7858 | -6000 | -5570.8245 |
| 257 | @REDNP1 | -61798.1905 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8466 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.3983 | -33698 | -211180 | -244878 | 0.2926 | 0.4577 | 30478407.0000 | 8.9716 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 1400219042 | 0.0050 | 409749990.6954 | GS | apac | availability | 33698 | 0.4806 | 0.5957 | -0.4043 | -0.1307 | 1990.6266 | 1.0000 | AU | 1 | -71659.3299 | 71659.3299 | -9861.1394 | 9861.1394 | -1 | 9363.3407 | 0.1307 | -34436.8001 | -4738.8957 | 1288.5023 | -33698 | -9861.1394 |
| 258 | @SUMIT40 | -638033.4583 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.7402 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -28100 | -28100 | 22.7058 | 3258.4737 | 1499700.0000 | 33.9215 | 5713.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 40043401 | 0.0050 | 909218135.9919 | GS | apac | availability | 0 | 1.7256 | 1.4857 | 0.4857 | -0.0319 | 6603.1698 | 1.0000 | JP | 100 | -638033.4583 | 638033.4583 | 0.0000 | 0.0000 | 0 | 20380.0863 | 0.0319 | -1101017.9991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 259 | @GENDA4 | -15326.9471 | -0.0002 | 0.0030 | -0.0000 | 0.0775 | 3.2544 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2400 | -2400 | 6.3862 | 919.9868 | 2027400.0000 | 12.9473 | 9166.T | TYO | JPN | JP | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0734 | 0.9831 | -0.0169 | -0.0268 | 828.2922 | 1.0000 | JP | 100 | -15326.9471 | 15326.9471 | 0.0000 | 0.0000 | 0 | 410.7384 | 0.0268 | -16452.1262 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @SUMIT20 | -69639.7334 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 13.3556 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0197 | 0 | -7100 | -7100 | 9.8084 | 1423.7391 | 949900.0000 | 9.3878 | 5726.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 193935 | 0.0750 | 1902194.6064 | GS | apac | availability | 0 | 1.3699 | 1.2493 | 0.2493 | -0.0623 | 321.2451 | 1.0000 | JP | 100 | -69639.7334 | 69639.7334 | 0.0000 | 0.0000 | 0 | 4339.5525 | 0.0623 | -95399.9505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @CASTR8 | 518899.4731 | 0.0052 | 0.0100 | 14.2164 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | -0.0000 | 1.0000 | 0.0000 | -69 | 205314 | 205245 | 2.5273 | 216.5800 | 2698925.0000 | 6.8347 | CAST.NS | NSE | IND | IN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3359 | 0.4201 | -0.5799 | 0.0153 | 1224.9286 | 1.0000 | IN | 1 | 518725.0862 | 518725.0862 | -174.3869 | 174.3869 | -1 | 7950.3818 | 0.0153 | 174227.8267 | -58.5725 | -2.6728 | 0 | 0.0000 |
| 262 | @INFOR28 | 105067.3331 | 0.0011 | 0.0030 | 0.8636 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.2367 | 0 | 2200 | 2200 | 47.7579 | 6859.2383 | 129700.0000 | 6.1755 | 4812.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 3681880 | 0.0050 | 175838778.2868 | GS | apac | availability | 0 | 0.4495 | 0.6472 | -0.3528 | 0.0307 | 1182.9312 | 0.9903 | JP | 100 | 105067.3331 | 105067.3331 | 0.0000 | 0.0000 | 0 | 3222.9978 | 0.0307 | 47231.0145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 263 | @SKYPE4 | 387551.0204 | 0.0039 | 0.0030 | 3.1854 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.3227 | 100 | 42200 | 42300 | 9.1837 | 1311.2771 | 1995300.0000 | 18.1618 | 9412.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 27695766 | 0.0050 | 254348871.4286 | GS | apac | availability | 0 | 0.8103 | 0.7705 | -0.2295 | 0.0579 | 1612.9464 | 0.9026 | JP | 100 | 388469.3878 | 388469.3878 | 918.3673 | 918.3673 | 1 | 22484.0906 | 0.0579 | 314760.0753 | 744.1137 | 53.1539 | 0 | 0.0000 |
| 264 | @ITOEN1 | -431292.5170 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9081 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.2874 | 0 | -19600 | -19600 | 22.0047 | 3161.4261 | 318700.0000 | 6.9939 | 2593.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 6206695 | 0.0050 | 136576587.1859 | GS | apac | availability | 0 | 0.2486 | 0.4433 | -0.5567 | -0.0662 | 1436.4057 | 1.0000 | JP | 100 | -431292.5170 | 431292.5170 | 0.0000 | 0.0000 | 0 | 28545.7884 | 0.0662 | -107237.5193 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @JINCO1 | -217027.6274 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9730 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2673 | 0 | -3700 | -3700 | 58.6561 | 8440.2305 | 147900.0000 | 8.6652 | 3046.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 985042 | 0.0050 | 57778737.3317 | GS | apac | availability | 0 | 0.3366 | 0.4576 | -0.5424 | -0.0202 | 1336.2450 | 0.9998 | JP | 100 | -217027.6274 | 217027.6274 | 0.0000 | 0.0000 | 0 | 4383.3400 | 0.0202 | -73061.6189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @LUXNE1 | -465287.1704 | -0.0047 | 0.0047 | -0.0000 | 0.1300 | 165.7187 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0171 | 0 | -87000 | -87000 | 5.3481 | 158.2958 | 8770000.0000 | 46.4035 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 231772 | 0.1400 | 1239546.4145 | GS | apac | availability | 0 | 1.3564 | 1.3371 | 0.3371 | -0.0455 | 617.6481 | 1.0000 | TW | 1000 | -465287.1704 | 465287.1704 | 0.0000 | 0.0000 | 0 | 21190.6170 | 0.0455 | -631128.6881 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 267 | @OJIPA2 | -687944.2400 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4239 | -0.0069 | -0.0071 | -0.0002 | 1.0000 | 0.9192 | -4200 | -144300 | -148500 | 4.7675 | 689.3120 | 6379399.0000 | 30.5248 | 3861.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 134440966 | 0.0050 | 640941706.0312 | GS | apac | availability | 4200 | 0.3794 | 0.5287 | -0.4713 | -0.0409 | 4594.2219 | 1.0000 | JP | 100 | -707967.5651 | 707967.5651 | -20023.3251 | 20023.3251 | -1 | 28983.5861 | 0.0409 | -268578.3075 | -7596.1542 | 819.7378 | -4200 | -20023.3251 |
| 268 | @REALE5 | 654150.1986 | 0.0065 | 0.0035 | 6.2727 | 0.0000 | -0.0000 | 0.0065 | 0.0071 | 0.0006 | 1.0000 | 1.0000 | 359 | 4233 | 4592 | 154.5358 | 239.7953 | 144305.0000 | 22.2553 | REA.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 8968600 | 0.0050 | 1385970108.8793 | GS | apac | availability | 0 | 0.2586 | 0.4688 | -0.5312 | 0.0862 | 7962.5672 | 1.0000 | AU | 1 | 709628.5641 | 709628.5641 | 55478.3655 | 55478.3655 | 1 | 61138.3595 | 0.0862 | 183531.3035 | 14348.3750 | 4779.7629 | 0 | 0.0000 |
| 269 | @KAMIG2 | 697392.7530 | 0.0070 | 0.0030 | 5.7320 | 0.0000 | -0.0000 | 0.0070 | 0.0066 | -0.0003 | 1.0000 | 0.5622 | -1200 | 24600 | 23400 | 28.3493 | 4084.2618 | 595600.0000 | 16.8859 | 9364.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 14591190 | 0.0050 | 413650006.6639 | GS | apac | availability | 0 | 0.2549 | 0.4208 | -0.5792 | 0.0462 | 2809.8821 | 0.9972 | JP | 100 | 663373.5943 | 663373.5943 | -34019.1587 | 34019.1587 | -1 | 30639.3218 | 0.0462 | 169090.8998 | -8671.3282 | -1571.2473 | 0 | 0.0000 |
| 270 | @SREHL1 | -395408.1633 | -0.0040 | 0.0030 | -0.0000 | 0.0150 | 16.2497 | -0.0040 | -0.0041 | -0.0001 | 1.0000 | 0.0673 | -500 | -14700 | -15200 | 26.8985 | 3887.3768 | 211000.0000 | 5.6937 | 2980.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 929152 | 0.0150 | 24992808.5520 | GS | apac | availability | 500 | 0.8807 | 0.8917 | -0.1083 | -0.1112 | 336.2318 | 0.9946 | JP | 100 | -408857.4205 | 408857.4205 | -13449.2573 | 13449.2573 | -1 | 45470.1053 | 0.1112 | -360075.8744 | -11844.6011 | 1495.7271 | -500 | -13449.2573 |
| 271 | @ADATA1 | -1454844.7468 | -0.0145 | 0.0047 | -0.0000 | 0.0800 | 318.8701 | -0.0146 | -0.0146 | 0.0000 | 1.0000 | 0.1261 | 0 | -482000 | -482000 | 3.0184 | 90.8901 | 3259000.0000 | 9.9011 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 3693402 | 0.0750 | 11147980.2851 | GS | apac | availability | 0 | 0.9917 | 1.0675 | 0.0675 | -0.1219 | 983.3683 | 1.0000 | TW | 1000 | -1454844.7468 | 1454844.7468 | 0.0000 | 0.0000 | 0 | 177332.2208 | 0.1219 | -1442784.7980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @FORTU25 | -74038.1525 | -0.0007 | 0.0047 | -0.0000 | 0.1250 | 25.3555 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0732 | 0 | -5000 | -5000 | 14.8076 | 448.9963 | 2894007.0000 | 43.4334 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 489055 | 0.1325 | 7241745.7321 | GS | apac | availability | 0 | 1.2146 | 1.1778 | 0.1778 | 0.0252 | 3869.5231 | 1.0000 | TW | 1000 | -74038.1525 | 74038.1525 | 0.0000 | 0.0000 | 0 | -1863.0472 | 0.0252 | -89925.0195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @AGRIC28 | 1430324.4217 | 0.0143 | 0.0037 | 14.6951 | 0.0000 | -0.0000 | 0.0143 | 0.0143 | 0.0000 | 1.0000 | 1.0000 | 0 | 2252000 | 2252000 | 0.6351 | 4.9384 | 94993813.0000 | 59.8299 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 2796023481 | 0.0050 | 1775852872.3998 | GS | apac | availability | 0 | 0.6282 | 0.7081 | -0.2919 | 0.1493 | 19523.3123 | 1.0000 | XH | 2000 | 1430324.4217 | 1430324.4217 | 0.0000 | 0.0000 | 0 | 213565.4502 | 0.1493 | 898508.2725 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 274 | @KADOK3 | -12394.1413 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1698 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.6059 | 500 | -500 | 0 | 24.7883 | 3580.6617 | 671000.0000 | 16.6779 | 9468.T | TYO | JPN | JP | True | 0 | 2025-06-03 | 2025-06-03 | 11531463 | 0.0050 | 285845164.3274 | GS | apac | availability | 0 | 0.2624 | 0.4768 | -0.5232 | 0.0302 | 3028.4351 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 12394.1413 | 12394.1413 | 1 | 0.0000 | 0.0302 | 0.0000 | 3252.6096 | 373.9005 | 0 | 0.0000 |
| 275 | @ENCHE1 | -63179.7771 | -0.0006 | 0.0047 | -0.0000 | 0.1075 | 18.6077 | -0.0006 | -0.0006 | 0.0000 | 0.0000 | 0.0006 | 0 | -1310 | -1310 | 48.2288 | 66891.1880 | 227982.0000 | 11.0268 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 12218 | 0.1000 | 589259.9368 | GS | apac | availability | 0 | 0.8334 | 0.8630 | -0.1370 | -0.3003 | 950.6242 | 1.0000 | KR | 1 | -63179.7771 | 63179.7771 | 0.0000 | 0.0000 | 0 | 18970.5655 | 0.3003 | -52653.4866 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @ESRAA1 | -816168.7292 | -0.0082 | 0.0037 | -0.0000 | 0.0050 | 11.1804 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -498400 | -498400 | 1.6376 | 12.8202 | 5460504.0000 | 8.9282 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 205297895 | 0.0050 | 336191256.1415 | GS | apac | availability | 0 | 0.3212 | 0.5802 | -0.4198 | 0.0341 | 5773.4539 | 0.9998 | HK | 200 | -816168.7292 | 816168.7292 | 0.0000 | 0.0000 | 0 | -27796.9707 | 0.0341 | -262127.0679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 277 | @FUJIT27 | -1465507.4275 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 20.0754 | -0.0147 | -0.0178 | -0.0031 | 1.0000 | 1.0000 | -13100 | -61000 | -74100 | 24.0247 | 3446.0801 | 10069500.0000 | 240.8740 | 6702.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 383968264 | 0.0050 | 9224726931.1676 | GS | apac | availability | 13100 | 0.6447 | 0.7653 | -0.2347 | -0.0616 | 49757.7839 | 1.0000 | JP | 100 | -1780231.1537 | 1780231.1537 | -314723.7262 | 314723.7262 | -1 | 109706.7085 | 0.0616 | -1147706.0680 | -202900.8029 | 19394.8432 | -13100 | -314723.7262 |
| 278 | @LUNIT1 | -324142.6185 | -0.0032 | 0.0047 | -0.0000 | 0.0600 | 53.2837 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -9538 | -9538 | 33.9843 | 47014.6490 | 159444.0000 | 5.4203 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 70251 | 0.0575 | 2387433.7486 | GS | apac | availability | 0 | 0.9095 | 0.9059 | -0.0941 | -0.2599 | 990.6407 | 1.0000 | KR | 1 | -324142.6185 | 324142.6185 | 0.0000 | 0.0000 | 0 | 84253.0285 | 0.2599 | -294810.6831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 279 | @MEIJI9 | 1021141.1912 | 0.0102 | 0.0030 | 8.3929 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | 45600 | 45600 | 22.3934 | 3221.8750 | 630900.0000 | 14.1100 | 2269.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 42277895 | 0.0050 | 946747808.3437 | GS | apac | availability | 0 | -0.0881 | 0.1499 | -0.8501 | 0.0431 | 6319.4308 | 1.0000 | JP | 100 | 1021141.1912 | 1021141.1912 | 0.0000 | 0.0000 | 0 | 44030.5674 | 0.0431 | -89983.1758 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 280 | @PSBCA1 | 607319.3550 | 0.0061 | 0.0037 | 6.2396 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | 962000 | 962000 | 0.6313 | 4.9092 | 32755899.0000 | 20.5087 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 672527443 | 0.0050 | 424572695.3142 | GS | apac | availability | 0 | 0.8039 | 0.8336 | -0.1664 | 0.1537 | 6894.4595 | 1.0000 | XH | 2000 | 607319.3550 | 607319.3550 | 0.0000 | 0.0000 | 0 | 93341.5164 | 0.1537 | 488242.3808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 281 | @RESON3 | -285214.4940 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9070 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 1.0000 | 900 | -32100 | -31200 | 8.8852 | 1273.2957 | 7127301.0000 | 62.9957 | 8308.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 467023588 | 0.0050 | 4149591785.6449 | GS | apac | availability | 0 | 1.1081 | 0.9650 | -0.0350 | -0.0033 | 20499.3401 | 1.0000 | JP | 100 | -277217.8259 | 277217.8259 | 7996.6681 | 7996.6681 | 1 | 915.3706 | 0.0033 | -307183.2406 | 8861.0550 | -26.4049 | 0 | 0.0000 |
| 282 | @SHARP18 | 144649.1658 | 0.0014 | 0.0030 | 1.1889 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0001 | 1.0000 | 0.2377 | -1900 | 29300 | 27400 | 4.9368 | 716.9116 | 2925400.0000 | 14.5582 | 6753.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 15907335 | 0.0050 | 78531834.0671 | GS | apac | availability | 0 | 0.8190 | 0.8786 | -0.1214 | -0.0162 | 1188.0506 | 1.0000 | JP | 100 | 135269.1858 | 135269.1858 | -9379.9800 | 9379.9800 | -1 | -2189.7722 | 0.0162 | 110787.5014 | -7682.3450 | 151.8455 | 0 | 0.0000 |
| 283 | @SHIZU6 | 226386.5750 | 0.0023 | 0.0030 | 1.8607 | 0.0000 | -0.0000 | 0.0023 | 0.0017 | -0.0006 | 1.0000 | 1.0000 | -4700 | 19100 | 14400 | 11.8527 | 1706.4727 | 2699600.0000 | 31.9783 | 5831.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 66046580 | 0.0050 | 782830316.1877 | GS | apac | availability | 0 | 0.9476 | 0.8564 | -0.1436 | 0.0015 | 6876.0960 | 1.0000 | JP | 100 | 170678.8838 | 170678.8838 | -55707.6912 | 55707.6912 | -1 | 264.1985 | 0.0015 | 161737.0890 | -52789.1888 | -86.2315 | 0 | 0.0000 |
| 284 | @WHITE61 | -594428.4881 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 8.1429 | -0.0059 | -0.0059 | 0.0001 | 1.0000 | 0.5910 | 2247 | -168351 | -166104 | 3.5309 | 5.4930 | 6941324.0000 | 24.5223 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 46050957 | 0.0050 | 162600761.1667 | GS | apac | availability | 0 | 0.7725 | 0.7194 | -0.2806 | -0.1159 | 2953.9435 | 1.0000 | AU | 1 | -586494.5832 | 586494.5832 | 7933.9048 | 7933.9048 | 1 | 67969.2549 | 0.1159 | -453053.7564 | 6128.7614 | -919.4656 | 0 | 0.0000 |
| 285 | @ALTEO5 | -295085.2862 | -0.0030 | 0.0047 | -0.0000 | 0.0175 | 14.1479 | -0.0030 | -0.0030 | 0.0000 | 0.0000 | 0.0030 | 0 | -1166 | -1166 | 253.0749 | 347427.0000 | 426366.0000 | 107.1093 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 680706 | 0.0175 | 172269575.3404 | GS | apac | availability | 0 | 0.7397 | 0.7444 | -0.2556 | -0.1806 | 13530.6393 | 1.0000 | KR | 1 | -295085.2862 | 295085.2862 | 0.0000 | 0.0000 | 0 | 53279.5313 | 0.1806 | -218269.0691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 286 | @CHINA479 | 437666.8011 | 0.0044 | 0.0037 | 4.4966 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.2734 | 0 | 766000 | 766000 | 0.5714 | 4.4312 | 2899536.0000 | 1.6387 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 238820038 | 0.0050 | 136453788.6017 | GS | apac | availability | 0 | 0.8862 | 0.9441 | -0.0559 | 0.1809 | 1366.3775 | 0.9900 | XH | 2000 | 437666.8011 | 437666.8011 | 0.0000 | 0.0000 | 0 | 79157.8132 | 0.1809 | 387842.2800 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @JAPAN382 | -410027.0721 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6168 | -0.0041 | -0.0039 | 0.0002 | 1.0000 | 0.3630 | 600 | -15900 | -15300 | 25.7879 | 3688.8199 | 340200.0000 | 8.7112 | 6544.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 21800727 | 0.0050 | 562194230.2166 | GS | apac | availability | 0 | 0.4532 | 0.6014 | -0.3986 | -0.0620 | 1814.5139 | 0.9966 | JP | 100 | -394554.3524 | 394554.3524 | 15472.7197 | 15472.7197 | 1 | 24446.9556 | 0.0620 | -178822.5362 | 7012.6485 | -958.7041 | 0 | 0.0000 |
| 288 | @SILIC73 | -393211.9538 | -0.0039 | 0.0047 | -0.0000 | 0.0725 | 78.1037 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -10478 | -10478 | 37.5274 | 51355.0900 | 3161332.0000 | 117.3909 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 40025 | 0.0750 | 1502033.6373 | GS | apac | availability | 0 | 0.7680 | 0.8504 | -0.1496 | -0.1876 | 2295.6218 | 1.0000 | KR | 1 | -393211.9538 | 393211.9538 | 0.0000 | 0.0000 | 0 | 73785.0239 | 0.1876 | -301990.4044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 289 | @TWCOO1 | -535247.2406 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 7.3322 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.7989 | 24.0040 | 14257071.0000 | 11.4392 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 342213600 | 0.0050 | 273386395.6823 | GS | apac | availability | 0 | 0.4077 | 0.4881 | -0.5119 | 0.0721 | 12162.2632 | 1.0000 | TW | 1000 | -535247.2406 | 535247.2406 | 0.0000 | 0.0000 | 0 | -38611.2853 | 0.0721 | -218239.3740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @CALBE1 | 354727.1970 | 0.0035 | 0.0030 | 2.9156 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.3485 | 0 | 18000 | 18000 | 19.7071 | 2835.7664 | 282400.0000 | 5.5589 | 2229.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 25544089 | 0.0050 | 503399060.6067 | GS | apac | availability | 0 | 0.2409 | 0.3898 | -0.6102 | 0.0236 | 1741.9799 | 0.9998 | JP | 100 | 354727.1970 | 354727.1970 | 0.0000 | 0.0000 | 0 | 8366.6970 | 0.0236 | 85438.1192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 291 | @GUOTA36 | 91750.2578 | 0.0009 | 0.0037 | 0.9426 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8483 | 0 | 66000 | 66000 | 1.3902 | 10.8149 | 8681141.0000 | 11.9739 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 140213891 | 0.0125 | 194919100.7852 | GS | apac | availability | 0 | 0.7682 | 0.9335 | -0.0665 | 0.1525 | 4239.9894 | 1.0000 | XH | 2000 | 91750.2578 | 91750.2578 | 0.0000 | 0.0000 | 0 | 13990.4751 | 0.1525 | 70484.5644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @MORIN6 | 448719.2836 | 0.0045 | 0.0030 | 3.6881 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.4100 | 0 | 19500 | 19500 | 23.0112 | 3318.0210 | 185200.0000 | 4.2656 | 2264.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 9955843 | 0.0050 | 229096345.5852 | GS | apac | availability | 0 | 0.2672 | 0.4063 | -0.5937 | 0.0056 | 2049.0383 | 1.0000 | JP | 100 | 448719.2836 | 448719.2836 | 0.0000 | 0.0000 | 0 | 2497.0294 | 0.0056 | 119884.0297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @NIPPO103 | 777869.5542 | 0.0078 | 0.0030 | 6.3934 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.3642 | 0 | 133500 | 133500 | 5.8267 | 839.4409 | 989900.0000 | 5.7682 | 1332.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 41585436 | 0.0050 | 242307449.9216 | GS | apac | availability | 0 | 0.4305 | 0.5209 | -0.4791 | 0.0346 | 1820.4494 | 1.0000 | JP | 100 | 777869.5542 | 777869.5542 | 0.0000 | 0.0000 | 0 | 26904.3403 | 0.0346 | 334897.9603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @NIPPO99 | 405924.6147 | 0.0041 | 0.0030 | 3.3364 | 0.0000 | -0.0000 | 0.0041 | 0.0040 | -0.0001 | 1.0000 | 0.6998 | -200 | 11500 | 11300 | 35.2978 | 5073.5118 | 270500.0000 | 9.5265 | 2282.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 17754555 | 0.0050 | 626696599.8542 | GS | apac | availability | 0 | -0.0257 | 0.1957 | -0.8043 | 0.0273 | 3497.8349 | 1.0000 | JP | 100 | 398865.0562 | 398865.0562 | -7059.5585 | 7059.5585 | -1 | 10872.5088 | 0.0273 | -10245.3492 | 181.3336 | -192.4338 | 0 | 0.0000 |
| 295 | @SURUG3 | 139421.0746 | 0.0014 | 0.0030 | 1.1459 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3006 | 0 | 15000 | 15000 | 9.2947 | 1336.1355 | 446100.0000 | 4.1375 | 8358.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 9279070 | 0.0050 | 86246527.3497 | GS | apac | availability | 0 | 0.7891 | 0.7582 | -0.2418 | 0.0182 | 1502.5333 | 0.9997 | JP | 100 | 139421.0746 | 139421.0746 | 0.0000 | 0.0000 | 0 | 2538.4231 | 0.0182 | 110018.0293 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @TOYOS3 | 232628.0716 | 0.0023 | 0.0030 | 1.9120 | 0.0000 | -0.0000 | 0.0023 | 0.0025 | 0.0001 | 1.0000 | 1.0000 | 200 | 3600 | 3800 | 64.6189 | 9380.9883 | 401300.0000 | 26.1321 | 2875.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 14884322 | 0.0050 | 961808645.6893 | GS | apac | availability | 0 | 0.4528 | 0.5285 | -0.4715 | 0.0645 | 7165.0121 | 1.0000 | JP | 100 | 245551.8534 | 245551.8534 | 12923.7818 | 12923.7818 | 1 | 15841.9308 | 0.0645 | 111178.7617 | 5851.5138 | 833.7858 | 0 | 0.0000 |
| 297 | @YUILR1 | -49272.0844 | -0.0005 | 0.0047 | -0.0000 | 0.0950 | 12.8242 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -911 | -911 | 54.0857 | 73713.5630 | 107393.0000 | 5.7241 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 2085 | 0.0900 | 112768.7113 | GS | apac | availability | 0 | 0.1277 | 0.3980 | -0.6020 | -0.2807 | 540.3289 | 0.8572 | KR | 1 | -49272.0844 | 49272.0844 | 0.0000 | 0.0000 | 0 | 13831.8960 | 0.2807 | -6291.5903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 298 | @DONGB3 | -154984.2009 | -0.0015 | 0.0047 | -0.0000 | 0.1125 | 47.7691 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -8119 | -8119 | 19.0891 | 26337.4460 | 448198.0000 | 8.5354 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 145616 | 0.1175 | 2779674.7627 | GS | apac | availability | 0 | -0.2578 | 0.0604 | -0.9396 | -0.2225 | 1008.6046 | 1.0000 | KR | 1 | -154984.2009 | 154984.2009 | 0.0000 | 0.0000 | 0 | 34486.2154 | 0.2225 | 39960.9166 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @ISHIK5 | -369974.3163 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0681 | -0.0037 | -0.0080 | -0.0043 | 1.0000 | 1.0000 | -4300 | -3700 | -8000 | 99.9931 | 14152.8130 | 5810500.0000 | 570.8380 | 7013.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 24893839 | 0.0050 | 2489211098.1188 | GS | apac | availability | 4300 | 1.1334 | 1.1058 | 0.1058 | -0.0989 | 15466.9217 | 1.0000 | JP | 100 | -799944.4676 | 799944.4676 | -429970.1513 | 429970.1513 | -1 | 79088.2534 | 0.0989 | -906632.7180 | -487315.0859 | 42509.9362 | -4300 | -429970.1513 |
| 300 | @NIPPO115 | 342749.5488 | 0.0034 | 0.0030 | 2.8171 | 0.0000 | -0.0000 | 0.0034 | 0.0001 | -0.0033 | 1.0000 | 1.0000 | -305100 | 314500 | 9400 | 1.0898 | 157.9232 | 164821630.0000 | 180.6828 | 9432.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 4294967295 | 0.0050 | 4680757082.5698 | GS | apac | availability | 0 | 0.1519 | 0.2907 | -0.7093 | 0.0465 | 98683.8795 | 1.0000 | JP | 100 | 10244.3426 | 10244.3426 | -332505.2062 | 332505.2062 | -1 | 476.0172 | 0.0465 | 1556.5548 | -50521.7962 | -15450.3025 | 0 | 0.0000 |
| 301 | @SUMIT43 | 748340.9690 | 0.0075 | 0.0030 | 6.1507 | 0.0000 | -0.0000 | 0.0075 | 0.0056 | -0.0019 | 1.0000 | 1.0000 | -4700 | 19000 | 14300 | 39.3864 | 5715.7735 | 3364000.0000 | 133.4712 | 8830.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 65648013 | 0.0050 | 2585636719.1587 | GS | apac | availability | 0 | 0.7177 | 0.7639 | -0.2361 | 0.0137 | 18751.2970 | 1.0000 | JP | 100 | 563225.0451 | 563225.0451 | -185115.9239 | 185115.9239 | -1 | 7700.0367 | 0.0137 | 404241.6780 | -132862.6494 | -2530.7813 | 0 | 0.0000 |
| 302 | @ECOPR3 | -908976.9268 | -0.0091 | 0.0047 | -0.0000 | 0.1225 | 305.0676 | -0.0091 | -0.0091 | 0.0000 | 0.0000 | 0.0091 | 0 | -29860 | -29860 | 30.4413 | 42962.9690 | 882100.0000 | 27.4027 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 422230 | 0.1225 | 12853225.9814 | GS | apac | availability | 0 | 0.7801 | 0.8171 | -0.1829 | -0.2630 | 4133.2013 | 1.0000 | KR | 1 | -908976.9268 | 908976.9268 | 0.0000 | 0.0000 | 0 | 239029.2427 | 0.2630 | -709113.8236 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 303 | @GMPKR1 | -78816.1881 | -0.0008 | 0.0047 | -0.0000 | 0.0525 | 11.3366 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -2455 | -2455 | 32.1044 | 43251.0000 | 1224433.0000 | 38.2924 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 82753 | 0.0550 | 2656731.5743 | GS | apac | availability | 0 | 0.6050 | 0.6331 | -0.3669 | -0.0871 | 1011.3593 | 1.0000 | KR | 1 | -78816.1881 | 78816.1881 | 0.0000 | 0.0000 | 0 | 6867.8466 | 0.0871 | -47685.8023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @SOUTH493 | -1309517.3141 | -0.0131 | 0.0035 | -0.0000 | 0.0050 | 17.9386 | -0.0131 | -0.0130 | 0.0001 | 1.0000 | 1.0000 | 5921 | -692552 | -686631 | 1.8909 | 2.9615 | 14944262.0000 | 28.4640 | S32.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 553222183 | 0.0050 | 1046064450.3010 | GS | apac | availability | 0 | 1.2288 | 1.1061 | 0.1061 | -0.0273 | 8524.9061 | 1.0000 | AU | 1 | -1298321.5454 | 1298321.5454 | 11195.7687 | 11195.7687 | 1 | 35497.1164 | 0.0273 | -1595328.3521 | 13756.9367 | -306.1010 | 0 | 0.0000 |
| 305 | @TELIX1 | -600079.2188 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 8.2203 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | -35817 | -35817 | 16.7540 | 25.4682 | 1621753.0000 | 26.5641 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 21698434 | 0.0050 | 363536290.6741 | GS | apac | availability | 0 | 0.6614 | 0.7584 | -0.2416 | -0.1312 | 5268.1620 | 1.0000 | AU | 1 | -600079.2188 | 600079.2188 | 0.0000 | 0.0000 | 0 | 78742.6614 | 0.1312 | -396903.7102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @VORON20 | -78731.5888 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 4.3141 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -1050 | -1050 | 74.9825 | 102549.6300 | 103394.0000 | 7.6667 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 1240 | 0.0200 | 92978.2573 | GS | apac | availability | 0 | 1.1966 | 1.1599 | 0.1599 | -0.1208 | 1378.8112 | 1.0000 | KR | 1 | -78731.5888 | 78731.5888 | 0.0000 | 0.0000 | 0 | 9514.3819 | 0.1208 | -94210.7377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @ABLBI4 | -228214.0146 | -0.0023 | 0.0047 | -0.0000 | 0.0300 | 18.7573 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -3911 | -3911 | 58.3518 | 79963.8750 | 642796.0000 | 37.1662 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 296937 | 0.0325 | 17326817.9090 | GS | apac | availability | 0 | -0.2315 | 0.1603 | -0.8397 | -0.2622 | 2831.6981 | 1.0000 | KR | 1 | -228214.0146 | 228214.0146 | 0.0000 | 0.0000 | 0 | 59827.8390 | 0.2622 | 52835.7918 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 308 | @CATHA15 | 211987.2436 | 0.0021 | 0.0037 | 2.1780 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2593 | 0 | 158000 | 158000 | 1.3417 | 10.4245 | 4692820.0000 | 6.2392 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 37246745 | 0.0150 | 49973638.0168 | GS | apac | availability | 0 | 0.4850 | 0.5965 | -0.4035 | 0.1844 | 1295.9550 | 1.0000 | HK | 1000 | 211987.2436 | 211987.2436 | 0.0000 | 0.0000 | 0 | 39098.8071 | 0.1844 | 102805.7488 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @FLATG7 | 26759.8532 | 0.0003 | 0.0037 | 0.2749 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0492 | 0 | 26000 | 26000 | 1.0292 | 7.9133 | 2394000.0000 | 2.4161 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 4781119 | 0.1100 | 4920847.7892 | GS | apac | availability | 0 | 1.8836 | 1.7611 | 0.7611 | 0.0242 | 431.8930 | 1.0000 | XH | 2000 | 26759.8532 | 26759.8532 | 0.0000 | 0.0000 | 0 | 647.7003 | 0.0242 | 50404.3625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 310 | @HONGK87 | 30934.1484 | 0.0003 | 0.0037 | 0.3178 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8838 | 6.8692 | 24943446.0000 | 21.8524 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 1001001284 | 0.0050 | 884717777.6634 | GS | apac | availability | 0 | 0.4324 | 0.5485 | -0.4515 | 0.1579 | 9565.4873 | 1.0000 | HK | 1000 | 30934.1484 | 30934.1484 | 0.0000 | 0.0000 | 0 | 4884.4847 | 0.1579 | 13374.7047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @KOTOB1 | 25911.4258 | 0.0003 | 0.0030 | 0.2130 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3581 | 0 | 1600 | 1600 | 16.1946 | 2333.7544 | 337600.0000 | 5.4691 | 2222.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 19859045 | 0.0050 | 321610106.7958 | GS | apac | availability | 0 | 0.7881 | 0.7761 | -0.2239 | 0.0238 | 1789.7907 | 1.0000 | JP | 100 | 25911.4258 | 25911.4258 | 0.0000 | 0.0000 | 0 | 616.4848 | 0.0238 | 20420.3861 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 312 | @KUKJE7 | -385717.6118 | -0.0039 | 0.0047 | -0.0000 | 0.0325 | 34.3447 | -0.0039 | -0.0039 | 0.0000 | 0.0000 | 0.0039 | 0 | -10084 | -10084 | 38.2505 | 53130.9930 | 361878.0000 | 13.9024 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 1149096 | 0.0325 | 43953447.5304 | GS | apac | availability | 0 | -0.1255 | 0.1682 | -0.8318 | -0.2047 | 5027.0696 | 1.0000 | KR | 1 | -385717.6118 | 385717.6118 | 0.0000 | 0.0000 | 0 | 78962.0140 | 0.2047 | 48404.2658 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @NISSI10 | 214252.3948 | 0.0021 | 0.0030 | 1.7610 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 21.0051 | 3031.7247 | 842500.0000 | 17.7303 | 2897.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 23716322 | 0.0050 | 498164586.7833 | GS | apac | availability | 0 | 0.3161 | 0.4330 | -0.5670 | 0.0422 | 5063.1505 | 1.0000 | JP | 100 | 214252.3948 | 214252.3948 | 0.0000 | 0.0000 | 0 | 9042.2436 | 0.0422 | 67719.9311 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 314 | @SBIOI2 | 309517.5813 | 0.0031 | 0.0037 | 3.1800 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.9283 | 0 | 128000 | 128000 | 2.4181 | 18.5113 | 16000762.0000 | 37.7759 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 112259937 | 0.0050 | 271456438.8408 | GS | apac | availability | 0 | 1.2710 | 1.2247 | 0.2247 | 0.1690 | 4640.0185 | 1.0000 | XH | 2000 | 309517.5813 | 309517.5813 | 0.0000 | 0.0000 | 0 | 52321.7054 | 0.1690 | 393404.4221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 315 | @SMOOR1 | 80236.2162 | 0.0008 | 0.0037 | 0.8243 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0001 | 1.0000 | 0.5552 | -2000 | 32000 | 30000 | 2.5074 | 19.2847 | 4942844.0000 | 12.1570 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 22136463 | 0.0275 | 55504563.4946 | GS | apac | availability | 0 | 2.2495 | 1.8664 | 0.8664 | 0.0659 | 10697.2513 | 1.0000 | XH | 2000 | 75221.4527 | 75221.4527 | -5014.7635 | 5014.7635 | -1 | 4959.2745 | 0.0659 | 169211.4076 | -11280.7605 | -330.6183 | 0 | 0.0000 |
| 316 | @XINYI4 | 244861.2108 | 0.0024 | 0.0037 | 2.5157 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.4102 | 0 | 824000 | 824000 | 0.2972 | 2.2708 | 58720508.0000 | 17.0061 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 195028519 | 0.0050 | 57954999.1475 | GS | apac | availability | 0 | 2.2645 | 2.0164 | 1.0164 | 0.0761 | 2050.3026 | 1.0000 | XH | 2000 | 244861.2108 | 244861.2108 | 0.0000 | 0.0000 | 0 | 18632.8640 | 0.0761 | 554494.1558 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @YIHAI1 | 261032.9271 | 0.0026 | 0.0037 | 2.6818 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.3262 | 0 | 156000 | 156000 | 1.6733 | 13.0020 | 984000.0000 | 1.6317 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 34211566 | 0.0050 | 57245802.6419 | GS | apac | availability | 0 | 1.6423 | 1.4521 | 0.4521 | 0.1593 | 1630.6158 | 0.9999 | XH | 2000 | 261032.9271 | 261032.9271 | 0.0000 | 0.0000 | 0 | 41592.1546 | 0.1593 | 428684.4178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @BANKO20 | 342054.7561 | 0.0034 | 0.0037 | 3.5143 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5739 | 4.4659 | 212818820.0000 | 121.2149 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 4294967295 | 0.0050 | 2464956359.8329 | GS | apac | availability | 0 | 0.7928 | 0.8225 | -0.1775 | 0.2237 | 47992.2680 | 1.0000 | XH | 2000 | 342054.7561 | 342054.7561 | 0.0000 | 0.0000 | 0 | 76527.8566 | 0.2237 | 271183.5961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @CHINA1650 | 28229.0803 | 0.0003 | 0.0037 | 0.2900 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6237 | 0 | 62000 | 62000 | 0.4553 | 3.5417 | 13153973.0000 | 5.9416 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 194207681 | 0.0050 | 88424261.6234 | GS | apac | availability | 0 | 0.9741 | 0.9565 | -0.0435 | 0.1397 | 3117.2723 | 0.9989 | XH | 2000 | 28229.0803 | 28229.0803 | 0.0000 | 0.0000 | 0 | 3944.2265 | 0.1397 | 27497.6706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @CHONG47 | 71135.1500 | 0.0007 | 0.0037 | 0.7308 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8468 | 6.5319 | 42386051.0000 | 35.3101 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6891 | 0.7631 | -0.2369 | 0.1383 | 2128.4120 | 1.0000 | XH | 2000 | 71135.1500 | 71135.1500 | 0.0000 | 0.0000 | 0 | 9837.9228 | 0.1383 | 49021.9867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @CSCFI1 | 27548.0340 | 0.0003 | 0.0037 | 0.2830 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1882 | 0 | 24000 | 24000 | 1.1478 | 8.8837 | 2972000.0000 | 3.3673 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 39949439 | 0.0550 | 45855354.4049 | GS | apac | availability | 0 | 2.8135 | 2.3694 | 1.3694 | 0.1895 | 940.8414 | 1.0000 | XH | 2000 | 27548.0340 | 27548.0340 | 0.0000 | 0.0000 | 0 | 5221.3992 | 0.1895 | 77506.8137 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @HAIER7 | 28695.8688 | 0.0003 | 0.0037 | 0.2948 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.8696 | 22.3041 | 16948165.0000 | 48.2108 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 342072725 | 0.0050 | 981607403.6183 | GS | apac | availability | 0 | 1.4313 | 1.3582 | 0.3582 | 0.2290 | 6641.6364 | 1.0000 | XH | 2000 | 28695.8688 | 28695.8688 | 0.0000 | 0.0000 | 0 | 6572.6436 | 0.2290 | 41071.8025 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @HONHA4 | -336430.7019 | -0.0034 | 0.0047 | -0.0000 | 0.0050 | 4.6086 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -66000 | -66000 | 5.0974 | 152.3018 | 55748450.0000 | 283.8048 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 333158118 | 0.0075 | 1698251810.3080 | GS | apac | availability | 0 | 1.2306 | 1.2157 | 0.2157 | -0.0079 | 70812.0460 | 1.0000 | TW | 1000 | -336430.7019 | 336430.7019 | 0.0000 | 0.0000 | 0 | 2673.0922 | 0.0079 | -414008.6785 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 324 | @KINGD3 | 83057.3295 | 0.0008 | 0.0037 | 0.8533 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.5381 | 11.9848 | 15717290.0000 | 24.0240 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 256386446 | 0.0050 | 394347658.0449 | GS | apac | availability | 0 | 2.6266 | 2.2384 | 1.2384 | 0.1585 | 5459.3256 | 1.0000 | XH | 2000 | 83057.3295 | 83057.3295 | 0.0000 | 0.0000 | 0 | 13161.5514 | 0.1585 | 218156.3243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @LIONC3 | -204428.7103 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.8004 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.6023 | 0 | -19000 | -19000 | 10.7594 | 1546.9722 | 1029200.0000 | 11.0519 | 4912.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 32112105 | 0.0050 | 345507168.8880 | GS | apac | availability | 0 | 0.1713 | 0.3345 | -0.6655 | 0.0247 | 3010.2961 | 1.0000 | JP | 100 | -204428.7103 | 204428.7103 | 0.0000 | 0.0000 | 0 | -5047.5078 | 0.0247 | -35009.0919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @MISUM3 | 118061.2245 | 0.0012 | 0.0030 | 0.9704 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0001 | 1.0000 | 0.7400 | 800 | 9100 | 9900 | 12.9738 | 1870.2454 | 1178000.0000 | 15.2933 | 9962.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 69169085 | 0.0050 | 897383172.7405 | GS | apac | availability | 0 | 0.9241 | 0.9624 | -0.0376 | 0.0494 | 3698.4495 | 1.0000 | JP | 100 | 128440.2332 | 128440.2332 | 10379.0087 | 10379.0087 | 1 | 6347.3986 | 0.0494 | 118692.6754 | 9591.3273 | 512.9211 | 0 | 0.0000 |
| 327 | @PEPTR1 | -69349.7422 | -0.0007 | 0.0047 | -0.0000 | 0.0175 | 3.3250 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -417 | -417 | 166.3063 | 229711.4400 | 134873.0000 | 22.4021 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 57101 | 0.0175 | 9496258.1074 | GS | apac | availability | 0 | 0.1278 | 0.4114 | -0.5886 | -0.1662 | 3874.4969 | 1.0000 | KR | 1 | -69349.7422 | 69349.7422 | 0.0000 | 0.0000 | 0 | 11528.6567 | 0.1662 | -8860.1430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @PHARM126 | -84908.7846 | -0.0008 | 0.0047 | -0.0000 | 0.0325 | 7.5604 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0009 | 0 | -248 | -248 | 342.3741 | 470461.1300 | 90541.0000 | 30.7999 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 44343 | 0.0325 | 15181896.1092 | GS | apac | availability | 0 | 0.3873 | 0.5101 | -0.4899 | -0.0851 | 3598.2152 | 1.0000 | KR | 1 | -84908.7846 | 84908.7846 | 0.0000 | 0.0000 | 0 | 7227.0084 | 0.0851 | -32881.6078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 329 | @SHENG24 | 27548.0340 | 0.0003 | 0.0037 | 0.2830 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1842 | 0 | 18000 | 18000 | 1.5304 | 11.8567 | 6531000.0000 | 9.8760 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 12031072 | 0.0675 | 18412910.0597 | GS | apac | availability | 0 | 0.7500 | 0.8113 | -0.1887 | 0.1373 | 1541.4900 | 0.9519 | XH | 2000 | 27548.0340 | 27548.0340 | 0.0000 | 0.0000 | 0 | 3782.2075 | 0.1373 | 20661.4843 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @SOFTB31 | 1601440.6497 | 0.0160 | 0.0030 | 13.1625 | 0.0000 | -0.0000 | 0.0160 | 0.0160 | 0.0000 | 1.0000 | 1.0000 | 0 | 1047700 | 1047700 | 1.5285 | 220.1826 | 50099700.0000 | 76.5728 | 9434.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 4294967295 | 0.0050 | 6564985411.3494 | GS | apac | availability | 0 | 0.2207 | 0.3394 | -0.6606 | 0.0851 | 43793.7453 | 1.0000 | JP | 100 | 1601440.6497 | 1601440.6497 | 0.0000 | 0.0000 | 0 | 136342.4239 | 0.0851 | 353427.1917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @SOULP2 | -215020.7830 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.9455 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | -7775 | -7775 | 27.6554 | 41.5188 | 2030668.0000 | 54.2245 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 16318918 | 0.0150 | 451306305.6834 | GS | apac | availability | 0 | 0.2282 | 0.3072 | -0.6928 | -0.0702 | 7528.2511 | 1.0000 | AU | 1 | -215020.7830 | 215020.7830 | 0.0000 | 0.0000 | 0 | 15088.3454 | 0.0702 | -49064.6424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 332 | @TENCE1 | 254258.1054 | 0.0025 | 0.0037 | 2.6122 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 63.5645 | 493.9292 | 13086586.0000 | 824.3809 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 770873339 | 0.0050 | 49000198662.0098 | GS | apac | availability | 0 | 1.2964 | 1.3003 | 0.3003 | 0.2137 | 443960.0189 | 1.0000 | XH | 2000 | 254258.1054 | 254258.1054 | 0.0000 | 0.0000 | 0 | 54342.5133 | 0.2137 | 329623.5600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @WEICH3 | 11860.9591 | 0.0001 | 0.0037 | 0.1219 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.7685 | -6000 | 6000 | 0 | 1.9768 | 15.2899 | 3621754.0000 | 7.0625 | 2338.HK | HKG | HKG | HK | True | 0 | 2025-06-03 | 2025-06-03 | 263142187 | 0.0050 | 520186453.0655 | GS | apac | availability | 0 | 1.2404 | 1.2436 | 0.2436 | 0.0684 | 3841.0549 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -11860.9591 | 11860.9591 | -1 | 0.0000 | 0.0684 | 0.0000 | -14712.7856 | -810.9818 | 0 | 0.0000 |
| 334 | @XINAO1 | 318842.9867 | 0.0032 | 0.0037 | 3.2758 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 7.9711 | 61.8793 | 2227264.0000 | 17.5774 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 96980783 | 0.0050 | 773041062.4874 | GS | apac | availability | 0 | 1.1637 | 1.0939 | 0.0939 | 0.1178 | 5951.2946 | 1.0000 | XH | 2000 | 318842.9867 | 318842.9867 | 0.0000 | 0.0000 | 0 | 37557.5187 | 0.1178 | 371046.8127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @YGENT1 | -154216.5887 | -0.0015 | 0.0047 | -0.0000 | 0.0300 | 12.6753 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -2480 | -2480 | 62.1841 | 85753.5000 | 349111.0000 | 21.6469 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 112957 | 0.0325 | 7024130.3263 | GS | apac | availability | 0 | 0.7796 | 0.8322 | -0.1678 | -0.1121 | 1057.6805 | 1.0000 | KR | 1 | -154216.5887 | 154216.5887 | 0.0000 | 0.0000 | 0 | 17282.2222 | 0.1121 | -120220.7983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @AICHI5 | -63140.3582 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8649 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.1348 | 0 | -1200 | -1200 | 52.6170 | 7520.9727 | 121100.0000 | 6.3223 | 5482.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 729715 | 0.0050 | 38395388.7269 | GS | apac | availability | 0 | 0.8969 | 0.9176 | -0.0824 | -0.0353 | 673.6632 | 0.3866 | JP | 100 | -63140.3582 | 63140.3582 | 0.0000 | 0.0000 | 0 | 2230.0830 | 0.0353 | -56629.8581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @COCAC27 | -598419.4086 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1975 | -0.0060 | -0.0059 | 0.0001 | 1.0000 | 0.5082 | 600 | -36700 | -36100 | 16.3057 | 2353.8284 | 689700.0000 | 11.2692 | 2579.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 18642818 | 0.0050 | 303984308.4965 | GS | apac | availability | 0 | 0.2613 | 0.4447 | -0.5553 | -0.0179 | 2540.0752 | 1.0000 | JP | 100 | -588635.9850 | 588635.9850 | 9783.4236 | 9783.4236 | 1 | 10527.2171 | 0.0179 | -153832.9083 | 2556.7796 | -174.9676 | 0 | 0.0000 |
| 338 | @ELEME36 | -99382.2019 | -0.0010 | 0.0030 | -0.0000 | 0.1525 | 41.5227 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0335 | 0 | -13900 | -13900 | 7.1498 | 1107.6358 | 6881199.0000 | 52.9076 | 5246.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 779053 | 0.1525 | 5570072.1227 | GS | apac | availability | 0 | 1.3515 | 1.2753 | 0.2753 | -0.1092 | 167.6051 | 1.0000 | JP | 100 | -99382.2019 | 99382.2019 | 0.0000 | 0.0000 | 0 | 10850.1037 | 0.1092 | -134318.2277 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 339 | @NIHON32 | -790914.2024 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.8344 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.3996 | 0 | -67700 | -67700 | 11.6826 | 1683.0481 | 812600.0000 | 9.4936 | 6849.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 29121877 | 0.0050 | 340220179.0296 | GS | apac | availability | 0 | 0.8075 | 0.8509 | -0.1491 | -0.0681 | 1997.2857 | 1.0000 | JP | 100 | -790914.2024 | 790914.2024 | 0.0000 | 0.0000 | 0 | 53826.0556 | 0.0681 | -638651.8888 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 340 | @NIPPO141 | -1032769.6793 | -0.0103 | 0.0030 | -0.0000 | 0.0050 | 14.1475 | -0.0103 | -0.0107 | -0.0004 | 1.0000 | 0.4282 | -1500 | -43200 | -44700 | 23.9067 | 3440.4344 | 314500.0000 | 7.5109 | 5214.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 10951165 | 0.0050 | 261806276.9679 | GS | apac | availability | 1500 | 0.6938 | 0.8738 | -0.1262 | -0.0660 | 2140.2059 | 1.0000 | JP | 100 | -1068629.7376 | 1068629.7376 | -35860.0583 | 35860.0583 | -1 | 70582.3412 | 0.0660 | -741379.4513 | -24878.5051 | 2368.5349 | -1500 | -35860.0583 |
| 341 | @RAINB29 | -45708.9350 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.3830 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -235 | -235 | 194.5061 | 266230.6300 | 78970.0000 | 15.2020 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 8569 | 0.0375 | 1666722.8252 | GS | apac | availability | 0 | 0.8897 | 0.9661 | -0.0339 | -0.1736 | 3207.3825 | 1.0000 | KR | 1 | -45708.9350 | 45708.9350 | 0.0000 | 0.0000 | 0 | 7935.5528 | 0.1736 | -40667.2918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 342 | @SAPPO6 | -956051.6451 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.0966 | -0.0096 | -0.0096 | 0.0000 | 1.0000 | 0.8017 | 0 | -18800 | -18800 | 50.8538 | 7328.9727 | 223400.0000 | 11.3654 | 2501.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 9010052 | 0.0050 | 458195480.7164 | GS | apac | availability | 0 | 0.1796 | 0.3849 | -0.6151 | -0.0489 | 4006.9903 | 1.0000 | JP | 100 | -956051.6451 | 956051.6451 | 0.0000 | 0.0000 | 0 | 46778.2061 | 0.0489 | -171722.7946 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @SEVEN19 | -105373.2635 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.4435 | -0.0011 | -0.0015 | -0.0005 | 1.0000 | 1.0000 | -1380 | -3205 | -4585 | 32.8778 | 51.0104 | 431600.0000 | 14.1596 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 34211812 | 0.0050 | 1124808200.1706 | GS | apac | availability | 1380 | 0.5889 | 0.6961 | -0.3039 | -0.0891 | 6556.7848 | 1.0000 | AU | 1 | -150744.5907 | 150744.5907 | -45371.3272 | 45371.3272 | -1 | 13431.0188 | 0.0891 | -88777.5769 | -26720.4048 | 4042.4877 | -1380 | -45371.3272 |
| 344 | @SIMMT2 | -186856.7741 | -0.0019 | 0.0047 | -0.0000 | 0.0875 | 44.7944 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -14445 | -14445 | 12.9357 | 17936.3210 | 186455.0000 | 2.4182 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 16988 | 0.0875 | 219752.3626 | GS | apac | availability | 0 | 1.0305 | 1.0466 | 0.0466 | -0.2744 | 276.0781 | 0.9364 | KR | 1 | -186856.7741 | 186856.7741 | 0.0000 | 0.0000 | 0 | 51268.3146 | 0.2744 | -192555.8303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @ADVAN60 | 147742.0469 | 0.0015 | 0.0047 | 1.9227 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.3648 | 337.9885 | 1390886.0000 | 15.7136 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 16185959 | 0.0075 | 183949747.2475 | GS | apac | availability | 0 | 0.5838 | 0.7196 | -0.2804 | 0.0712 | 6285.4804 | 1.0000 | TW | 1000 | 147742.0469 | 147742.0469 | 0.0000 | 0.0000 | 0 | 10525.5626 | 0.0712 | 86246.3755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @COMFO3 | 1294624.7547 | 0.0129 | 0.0040 | 14.1877 | 0.0000 | -0.0000 | 0.0130 | 0.0132 | 0.0002 | 1.0000 | 0.4736 | 19800 | 1185500 | 1205300 | 1.0920 | 1.4102 | 11794399.0000 | 12.8819 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-06-03 | 2025-06-03 | 144088009 | 0.0050 | 157351246.9861 | GS | apac | availability | 0 | 0.2430 | 0.3527 | -0.6473 | 0.1122 | 2366.9605 | 1.0000 | SG | 100 | 1316247.3360 | 1316247.3360 | 21622.5813 | 21622.5813 | 1 | 147706.6702 | 0.1122 | 319884.9386 | 5254.8924 | 2426.4433 | 0 | 0.0000 |
| 347 | @COMPA38 | 102737.5352 | 0.0010 | 0.0047 | 1.3370 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8017 | 0 | 113000 | 113000 | 0.9092 | 27.3068 | 83273938.0000 | 76.0084 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 104527042 | 0.0050 | 95034076.5634 | GS | apac | availability | 0 | 0.8905 | 0.9344 | -0.0656 | 0.0860 | 4006.8957 | 1.0000 | TW | 1000 | 102737.5352 | 102737.5352 | 0.0000 | 0.0000 | 0 | 8833.3134 | 0.0860 | 91492.6608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 348 | @HOUSE8 | -421940.8894 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.7800 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.4024 | 0 | -22646 | -22646 | 18.6320 | 28.8250 | 255319.0000 | 4.7333 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 11025470 | 0.0050 | 205426857.6255 | GS | apac | availability | 0 | 0.6743 | 0.7266 | -0.2734 | -0.0428 | 2011.4552 | 0.9987 | AU | 1 | -421940.8894 | 421940.8894 | 0.0000 | 0.0000 | 0 | 18056.1414 | 0.0428 | -284502.1618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @LITEO8 | 33760.0605 | 0.0003 | 0.0047 | 0.4393 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.3760 | 100.6180 | 7013449.0000 | 23.5879 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 53558536 | 0.0075 | 180813941.5546 | GS | apac | availability | 0 | 0.9350 | 0.9643 | -0.0357 | 0.0960 | 7903.8337 | 1.0000 | TW | 1000 | 33760.0605 | 33760.0605 | 0.0000 | 0.0000 | 0 | 3241.4759 | 0.0960 | 31566.9259 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @MACQU55 | -550861.1154 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.5460 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -26241 | -26241 | 20.9924 | 32.6425 | 2969761.0000 | 62.3472 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 378406672 | 0.0050 | 7943657688.6370 | GS | apac | availability | 0 | 0.5801 | 0.5634 | -0.4366 | -0.0457 | 42638.7090 | 1.0000 | AU | 1 | -550861.1154 | 550861.1154 | 0.0000 | 0.0000 | 0 | 25185.4454 | 0.0457 | -319548.8702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @NOMUR64 | -508096.6264 | -0.0051 | 0.0030 | -0.0000 | 0.0600 | 83.5227 | -0.0051 | -0.0052 | -0.0001 | 1.0000 | 0.0389 | -500 | -33700 | -34200 | 15.0771 | 2165.1277 | 683200.0000 | 10.2680 | 6254.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 224540 | 0.0700 | 3385401.0829 | GS | apac | availability | 500 | 1.2046 | 1.1713 | 0.1713 | -0.1932 | 544.9015 | 1.0000 | JP | 100 | -515635.1520 | 515635.1520 | -7538.5256 | 7538.5256 | -1 | 99596.1954 | 0.1932 | -621118.1857 | -9080.6752 | 1456.0847 | -500 | -7538.5256 |
| 352 | @ASIAV1 | 105124.1488 | 0.0011 | 0.0047 | 1.3681 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 21.0248 | 619.9077 | 7056781.0000 | 146.2229 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 7644486 | 0.0400 | 160724016.7199 | GS | apac | availability | 0 | 1.3599 | 1.2619 | 0.2619 | 0.0510 | 7173.0777 | 1.0000 | TW | 1000 | 105124.1488 | 105124.1488 | 0.0000 | 0.0000 | 0 | 5362.9519 | 0.0510 | 142956.2348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @COLES10 | 1504478.7922 | 0.0150 | 0.0035 | 14.4265 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 1.0000 | -628 | 107108 | 106480 | 14.0464 | 21.8401 | 1516285.0000 | 21.2984 | COL.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 205183355 | 0.0050 | 2882081694.2306 | GS | apac | availability | 0 | -0.1586 | 0.0461 | -0.9539 | 0.0106 | 18840.4754 | 1.0000 | AU | 1 | 1495657.6707 | 1495657.6707 | -8821.1215 | 8821.1215 | -1 | 15906.6501 | 0.0106 | -237221.2916 | 1399.0888 | -93.8146 | 0 | 0.0000 |
| 354 | @LARGA1 | 2352173.7200 | 0.0235 | 0.0047 | 30.6105 | 0.0000 | -0.0000 | 0.0235 | 0.0235 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 75.8766 | 2282.2437 | 536764.0000 | 40.9475 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 3202928 | 0.0050 | 243027195.7677 | GS | apac | availability | 0 | 0.8977 | 0.9375 | -0.0625 | 0.1374 | 8709.3128 | 1.0000 | TW | 1000 | 2352173.7200 | 2352173.7200 | 0.0000 | 0.0000 | 0 | 323105.4061 | 0.1374 | 2111594.9453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @DAICE1 | 64388.4493 | 0.0006 | 0.0030 | 0.5292 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.4525 | -400 | 7600 | 7200 | 8.4722 | 1219.9100 | 458900.0000 | 3.8860 | 4202.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 38250899 | 0.0050 | 324067903.8560 | GS | apac | availability | 0 | 0.9560 | 0.9612 | -0.0388 | -0.0140 | 2261.5823 | 1.0000 | JP | 100 | 60999.5835 | 60999.5835 | -3388.8658 | 3388.8658 | -1 | -855.1948 | 0.0140 | 58316.8555 | -3239.8253 | 47.5108 | 0 | 0.0000 |
| 356 | @KFMDI1 | -268019.1532 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6715 | -0.0027 | -0.0027 | -0.0001 | 1.0000 | 0.9675 | -2205 | -98054 | -100259 | 2.7334 | 4.2594 | 1592865.0000 | 4.3635 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 244880982 | 0.0050 | 669353554.5590 | GS | apac | availability | 2205 | 0.2927 | 0.3633 | -0.6367 | -0.0749 | 4835.6610 | 1.0000 | AU | 1 | -274046.2631 | 274046.2631 | -6027.1099 | 6027.1099 | -1 | 20523.2504 | 0.0749 | -80216.9135 | -1764.2136 | 451.3686 | -2205 | -6027.1099 |
| 357 | @ORACL6 | 189976.3987 | 0.0019 | 0.0030 | 1.5614 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.7925 | 0 | 1600 | 1600 | 118.7352 | 17070.8990 | 139600.0000 | 16.5424 | 4716.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 4521005 | 0.0050 | 536802655.3172 | GS | apac | availability | 0 | 0.3763 | 0.5849 | -0.4151 | 0.0618 | 3960.8899 | 1.0000 | JP | 100 | 189976.3987 | 189976.3987 | 0.0000 | 0.0000 | 0 | 11732.4685 | 0.0618 | 71494.4009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 358 | @SHINS33 | -19397.6818 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 1.1957 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -469 | -469 | 41.3597 | 57581.1760 | 82060.0000 | 3.4166 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 42645 | 0.0275 | 1763782.8184 | GS | apac | availability | 0 | 0.5146 | 0.6721 | -0.3279 | -0.1158 | 841.5793 | 1.0000 | KR | 1 | -19397.6818 | 19397.6818 | 0.0000 | 0.0000 | 0 | 2246.9642 | 0.1158 | -9981.3764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @NIDEC6 | -816129.3905 | -0.0082 | 0.0030 | -0.0000 | 0.0050 | 11.1799 | -0.0082 | -0.0036 | 0.0045 | 1.0000 | 1.0000 | 23700 | -42800 | -19100 | 19.0684 | 2746.5503 | 3089900.0000 | 58.9099 | 6594.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 163342467 | 0.0050 | 3114686636.4640 | GS | apac | availability | 0 | 1.2295 | 1.1710 | 0.1710 | 0.0300 | 22740.4341 | 1.0000 | JP | 100 | -364207.2747 | 364207.2747 | 451922.1158 | 451922.1158 | 1 | -10937.9959 | 0.0300 | -447797.1468 | 555643.5801 | 13572.2777 | 0 | 0.0000 |
| 360 | @TOSTE1 | -427585.7282 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8573 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.6472 | 0 | -38000 | -38000 | 11.2523 | 1620.0879 | 1028900.0000 | 11.5709 | 5938.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 34018505 | 0.0050 | 382784927.1484 | GS | apac | availability | 0 | 0.4293 | 0.5479 | -0.4521 | -0.0316 | 3234.9152 | 1.0000 | JP | 100 | -427585.7282 | 427585.7282 | 0.0000 | 0.0000 | 0 | 13509.4046 | 0.0316 | -183582.0513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @WAHTA2 | 146269.8350 | 0.0015 | 0.0037 | 1.5028 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.1078 | 0 | 896000 | 896000 | 0.1632 | 1.2622 | 15566516.0000 | 2.5059 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 197057495 | 0.0050 | 32169159.9004 | GS | apac | availability | 0 | 1.0079 | 1.0510 | 0.0510 | 0.1333 | 538.9607 | 0.5583 | HK | 2000 | 146269.8350 | 146269.8350 | 0.0000 | 0.0000 | 0 | 19494.7273 | 0.1333 | 147429.6006 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @YAMAT10 | -88539.4974 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2129 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.9590 | 300 | -10000 | -9700 | 8.8539 | 1275.7874 | 835500.0000 | 7.3991 | 6845.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 88857814 | 0.0050 | 786742619.4433 | GS | apac | availability | 0 | 0.6499 | 0.7707 | -0.2293 | -0.0089 | 4793.2870 | 1.0000 | JP | 100 | -85883.3125 | 85883.3125 | 2656.1849 | 2656.1849 | 1 | 760.2383 | 0.0089 | -55812.1929 | 1726.1503 | -23.5125 | 0 | 0.0000 |
| 363 | @NOVAT3 | 724337.1396 | 0.0072 | 0.0047 | 9.4263 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.8506 | 0 | 44000 | 44000 | 16.4622 | 495.1538 | 7874484.0000 | 130.3299 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 5164885 | 0.0350 | 85025409.7101 | GS | apac | availability | 0 | 0.6764 | 0.8149 | -0.1851 | 0.1277 | 10017.4404 | 1.0000 | TW | 1000 | 724337.1396 | 724337.1396 | 0.0000 | 0.0000 | 0 | 92529.5696 | 0.1277 | 489912.2786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @CHINA229 | 816605.4075 | 0.0082 | 0.0037 | 8.3898 | 0.0000 | -0.0000 | 0.0082 | 0.0084 | 0.0002 | 1.0000 | 0.4487 | 12000 | 428000 | 440000 | 1.9080 | 14.8255 | 2023657.0000 | 3.8263 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 166174536 | 0.0050 | 317053796.0094 | GS | apac | availability | 0 | 0.7061 | 0.7361 | -0.2639 | 0.2667 | 2242.6934 | 1.0000 | HK | 2000 | 839500.8862 | 839500.8862 | 22895.4787 | 22895.4787 | 1 | 223872.3115 | 0.2667 | 592787.3111 | 16166.9267 | 6105.6085 | 0 | 0.0000 |
| 365 | @COSMO23 | 298742.1908 | 0.0030 | 0.0030 | 2.4554 | 0.0000 | -0.0000 | 0.0030 | 0.0031 | 0.0001 | 1.0000 | 0.5379 | 100 | 4800 | 4900 | 62.2380 | 8921.7696 | 359000.0000 | 22.2332 | 3349.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 3801928 | 0.0050 | 236624229.1268 | GS | apac | availability | 0 | -0.0564 | 0.1571 | -0.8429 | 0.0486 | 2688.7335 | 1.0000 | JP | 100 | 304965.9864 | 304965.9864 | 6223.7956 | 6223.7956 | 1 | 14820.0368 | 0.0486 | -17205.9428 | -351.1417 | 302.4497 | 0 | 0.0000 |
| 366 | @DAIKI6 | -169886.8527 | -0.0017 | 0.0030 | -0.0000 | 0.1850 | 86.1070 | -0.0017 | -0.0015 | 0.0002 | 1.0000 | 0.0017 | 2300 | -20900 | -18600 | 8.1286 | 1103.9800 | 59638000.0000 | 457.0260 | 3350.T | TYO | JPN | JP | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2222 | 1.0906 | 0.0906 | -0.0941 | 4541.1352 | 1.0000 | JP | 100 | -151191.1703 | 151191.1703 | 18695.6824 | 18695.6824 | 1 | 14226.8665 | 0.0941 | -184786.6523 | 22849.9624 | -1759.2362 | 0 | 0.0000 |
| 367 | @KAELC1 | -107905.1186 | -0.0011 | 0.0047 | -0.0000 | 0.0825 | 24.3895 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -2909 | -2909 | 37.0935 | 49688.1680 | 273106.0000 | 9.8122 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 6963 | 0.0750 | 258282.3448 | GS | apac | availability | 0 | 1.1942 | 1.1612 | 0.1612 | -0.3231 | 1167.2821 | 0.9986 | KR | 1 | -107905.1186 | 107905.1186 | 0.0000 | 0.0000 | 0 | 34863.2478 | 0.3231 | -128861.4233 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 368 | @TAIWA91 | 1802386.1210 | 0.0180 | 0.0047 | 23.4557 | 0.0000 | -0.0000 | 0.0180 | 0.0180 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 31.6208 | 951.6458 | 40608469.0000 | 1291.7360 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7177 | 0.8399 | -0.1601 | 0.1172 | 820014.0083 | 1.0000 | TW | 1000 | 1802386.1210 | 1802386.1210 | 0.0000 | 0.0000 | 0 | 211242.1235 | 0.1172 | 1293575.0595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @TOKIM1 | -159058.7255 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1789 | -0.0016 | -0.0019 | -0.0003 | 1.0000 | 0.0887 | -1100 | -5700 | -6800 | 27.9050 | 3835.9195 | 1818900.0000 | 48.4323 | 7721.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 334624 | 0.0050 | 9337695.9600 | GS | apac | availability | 1100 | 1.4912 | 1.3689 | 0.3689 | -0.1466 | 443.1624 | 0.9999 | JP | 100 | -189754.2691 | 189754.2691 | -30695.5435 | 30695.5435 | -1 | 27818.3171 | 0.1466 | -282970.0979 | -45774.5747 | 4500.0219 | -1100 | -30695.5435 |
| 370 | @SUGIP2 | 336778.4257 | 0.0034 | 0.0030 | 2.7680 | 0.0000 | -0.0000 | 0.0034 | 0.0037 | 0.0004 | 1.0000 | 0.5355 | 1600 | 15300 | 16900 | 22.0117 | 3168.7178 | 316000.0000 | 6.9507 | 7649.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 24278415 | 0.0050 | 534408260.2041 | GS | apac | availability | 0 | 0.3238 | 0.4237 | -0.5763 | 0.0520 | 2676.5124 | 1.0000 | JP | 100 | 371997.0845 | 371997.0845 | 35218.6589 | 35218.6589 | 1 | 19345.5473 | 0.0520 | 120465.0047 | 11404.9709 | 1831.5311 | 0 | 0.0000 |
| 371 | @CHUNG26 | 3314201.7410 | 0.0331 | 0.0047 | 43.1300 | 0.0000 | -0.0000 | 0.0332 | 0.0332 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.3955 | 130.3855 | 13518946.0000 | 58.9188 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 78589872 | 0.0050 | 345441234.2304 | GS | apac | availability | 0 | 0.1196 | 0.2811 | -0.7189 | 0.1193 | 34097.7959 | 1.0000 | TW | 1000 | 3314201.7410 | 3314201.7410 | 0.0000 | 0.0000 | 0 | 395494.7996 | 0.1193 | 396272.8104 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @GIINN1 | -29192.0549 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 5.5985 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -2094 | -2094 | 13.9408 | 18932.7270 | 1328386.0000 | 18.1852 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 28973 | 0.0775 | 403907.0709 | GS | apac | availability | 0 | 0.8597 | 0.9209 | -0.0791 | -0.1923 | 858.9528 | 0.9974 | KR | 1 | -29192.0549 | 29192.0549 | 0.0000 | 0.0000 | 0 | 5612.8445 | 0.1923 | -25096.1956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 373 | @INTLG6 | 860045.8976 | 0.0086 | 0.0047 | 11.1924 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.9041 | 0 | 31000 | 31000 | 27.7434 | 832.9558 | 1378000.0000 | 38.3666 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 3257487 | 0.0300 | 90373817.1277 | GS | apac | availability | 0 | 0.8800 | 0.8564 | -0.1436 | 0.1674 | 7818.1346 | 1.0000 | TW | 1000 | 860045.8976 | 860045.8976 | 0.0000 | 0.0000 | 0 | 143934.7846 | 0.1674 | 756860.3551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 374 | @OLIXP1 | -26397.1540 | -0.0003 | 0.0047 | -0.0000 | 0.0943 | 6.8234 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -645 | -645 | 40.9258 | 53694.8720 | 765917.0000 | 29.7369 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1495 | 0.4237 | -0.5763 | -0.2288 | 809.3213 | 1.0000 | KR | 1 | -26397.1540 | 26397.1540 | 0.0000 | 0.0000 | 0 | 6038.7374 | 0.2288 | -3945.1012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 375 | @SALTL1 | -20436.4095 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 5.3191 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -811 | -811 | 25.1990 | 34229.3520 | 1028340.0000 | 25.4517 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 2743 | 0.0950 | 69120.9264 | GS | apac | availability | 0 | 0.2601 | 0.4950 | -0.5050 | -0.2269 | 287.3376 | 0.8436 | KR | 1 | -20436.4095 | 20436.4095 | 0.0000 | 0.0000 | 0 | 4638.0024 | 0.2269 | -5316.0986 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @TAKEU1 | -31792.3088 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4355 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2774 | 0 | -1000 | -1000 | 31.7923 | 4586.8594 | 163900.0000 | 5.2186 | 6432.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 4635626 | 0.0050 | 147377253.0890 | GS | apac | availability | 0 | 1.0185 | 1.0395 | 0.0395 | -0.0456 | 1386.4343 | 1.0000 | JP | 100 | -31792.3088 | 31792.3088 | 0.0000 | 0.0000 | 0 | 1448.5671 | 0.0456 | -32380.2425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 377 | @VISER1 | 40712.6274 | 0.0004 | 0.0047 | 0.5298 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0570 | 0 | 6000 | 6000 | 6.7854 | 204.3260 | 1030533.0000 | 7.0383 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 839623 | 0.0275 | 5697209.7277 | GS | apac | availability | 0 | 0.9600 | 1.0288 | 0.0288 | 0.0583 | 711.0072 | 1.0000 | TW | 1000 | 40712.6274 | 40712.6274 | 0.0000 | 0.0000 | 0 | 2373.4203 | 0.0583 | 39084.6328 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 378 | @APEXD4 | 51876.8454 | 0.0005 | 0.0047 | 0.6751 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0353 | 0 | 2000 | 2000 | 25.9384 | 777.8013 | 652384.0000 | 16.9611 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 135989 | 0.1125 | 3527340.1672 | GS | apac | availability | 0 | 0.9263 | 0.9886 | -0.0114 | 0.0824 | 1185.3267 | 1.0000 | TW | 1000 | 51876.8454 | 51876.8454 | 0.0000 | 0.0000 | 0 | 4273.2522 | 0.0824 | 48053.6678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 379 | @MICRO63 | 40161.1017 | 0.0004 | 0.0047 | 0.5226 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7543 | 0 | 9000 | 9000 | 4.4623 | 134.3409 | 15167676.0000 | 68.1097 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 24505194 | 0.0150 | 109350620.8575 | GS | apac | availability | 0 | 0.7855 | 0.8612 | -0.1388 | 0.0192 | 3770.0393 | 1.0000 | TW | 1000 | 40161.1017 | 40161.1017 | 0.0000 | 0.0000 | 0 | 771.6044 | 0.0192 | 31544.5677 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @DAEWO6 | -358681.4077 | -0.0036 | 0.0047 | -0.0000 | 0.0425 | 41.7643 | -0.0036 | -0.0036 | 0.0000 | 0.0000 | 0.0036 | 0 | -6376 | -6376 | 56.2549 | 77302.0630 | 1499970.0000 | 83.8406 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 1034026 | 0.0450 | 58169056.0308 | GS | apac | availability | 0 | 0.6091 | 0.7264 | -0.2736 | -0.1895 | 7412.0202 | 1.0000 | KR | 1 | -358681.4077 | 358681.4077 | 0.0000 | 0.0000 | 0 | 67979.6747 | 0.1895 | -218482.7683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @DOOSA22 | -738763.4762 | -0.0074 | 0.0047 | -0.0000 | 0.0050 | 10.1200 | -0.0074 | -0.0074 | 0.0000 | 0.0000 | 0.0074 | 0 | -24950 | -24950 | 29.6098 | 40880.9810 | 10013883.0000 | 296.0089 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 11327206 | 0.0075 | 335395834.8940 | GS | apac | availability | 0 | 0.8636 | 0.9017 | -0.0983 | -0.1691 | 13845.8084 | 1.0000 | KR | 1 | -738763.4762 | 738763.4762 | 0.0000 | 0.0000 | 0 | 124899.9235 | 0.1691 | -637974.6495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 382 | @GASCO7 | -598865.5244 | -0.0060 | 0.0035 | -0.0000 | 0.0050 | 8.2036 | -0.0060 | -0.0062 | -0.0002 | 1.0000 | 0.2729 | -13944 | -404846 | -418790 | 1.4792 | 2.2895 | 4738457.0000 | 6.9773 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 68006212 | 0.0050 | 100597698.4150 | GS | apac | availability | 13944 | 0.0448 | 0.2909 | -0.7091 | -0.2107 | 1364.2557 | 0.9835 | AU | 1 | -619492.0858 | 619492.0858 | -20626.5614 | 20626.5614 | -1 | 130507.0702 | 0.2107 | -27736.0264 | -923.4966 | 4345.3535 | -13944 | -20626.5614 |
| 383 | @HANAF1 | -509895.2270 | -0.0051 | 0.0047 | -0.0000 | 0.0050 | 6.9849 | -0.0051 | -0.0051 | 0.0000 | 0.0000 | 0.0051 | 0 | -10074 | -10074 | 50.6150 | 70188.7500 | 1308834.0000 | 66.4252 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 6483397 | 0.0050 | 328156957.0279 | GS | apac | availability | 0 | 0.4958 | 0.5205 | -0.4795 | -0.0357 | 14538.6850 | 1.0000 | KR | 1 | -509895.2270 | 509895.2270 | 0.0000 | 0.0000 | 0 | 18220.5170 | 0.0357 | -252817.3934 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @KBFIN1 | -921698.6385 | -0.0092 | 0.0047 | -0.0000 | 0.0050 | 12.6260 | -0.0092 | -0.0092 | 0.0000 | 0.0000 | 0.0092 | 0 | -12747 | -12747 | 72.3071 | 100435.1900 | 1481522.0000 | 107.5908 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 9900921 | 0.0050 | 715906911.8359 | GS | apac | availability | 0 | 0.5264 | 0.5408 | -0.4592 | 0.0099 | 28454.8912 | 1.0000 | KR | 1 | -921698.6385 | 921698.6385 | 0.0000 | 0.0000 | 0 | -9164.9902 | 0.0099 | -485178.8675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 385 | @KOREA1368 | -215894.1135 | -0.0022 | 0.0047 | -0.0000 | 0.0100 | 5.9149 | -0.0022 | -0.0022 | 0.0000 | 0.0000 | 0.0022 | 0 | -3563 | -3563 | 60.5934 | 83795.1250 | 335361.0000 | 20.3195 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 1181116 | 0.0075 | 71567777.6412 | GS | apac | availability | 0 | 0.5666 | 0.6586 | -0.3414 | -0.1087 | 5906.3406 | 1.0000 | KR | 1 | -215894.1135 | 215894.1135 | 0.0000 | 0.0000 | 0 | 23461.0933 | 0.1087 | -122324.2830 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @LFCOK1 | -378061.6635 | -0.0038 | 0.0047 | -0.0000 | 0.1375 | 142.4205 | -0.0038 | -0.0038 | 0.0000 | 0.0000 | 0.0038 | 0 | -9773 | -9773 | 38.6843 | 54349.9030 | 433934.0000 | 17.0531 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 22992 | 0.1450 | 889429.4247 | GS | apac | availability | 0 | 1.4373 | 1.2837 | 0.2837 | -0.3084 | 1208.1846 | 1.0000 | KR | 1 | -378061.6635 | 378061.6635 | 0.0000 | 0.0000 | 0 | 116579.0731 | 0.3084 | -543381.6588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 387 | @LGHOU1 | -10959.9491 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2252 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -47 | -47 | 233.1904 | 322607.3200 | 28030.0000 | 6.5385 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 83512 | 0.0075 | 19474197.2104 | GS | apac | availability | 0 | 0.6141 | 0.6298 | -0.3702 | -0.0386 | 2403.7280 | 1.0000 | KR | 1 | -10959.9491 | 10959.9491 | 0.0000 | 0.0000 | 0 | 423.2973 | 0.0386 | -6730.6495 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @SAMSU53 | -1988312.1570 | -0.0199 | 0.0047 | -0.0000 | 0.0050 | 27.2372 | -0.0199 | -0.0199 | 0.0000 | 0.0000 | 0.0199 | 0 | -163777 | -163777 | 12.1404 | 16797.6880 | 8741867.0000 | 106.1780 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 7860529 | 0.0050 | 95429671.8776 | GS | apac | availability | 0 | 0.4304 | 0.5991 | -0.4009 | -0.3336 | 9080.9912 | 1.0000 | KR | 1 | -1988312.1570 | 1988312.1570 | 0.0000 | 0.0000 | 0 | 663287.0559 | 0.3336 | -855823.4424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @SKBIO1 | -807522.0356 | -0.0081 | 0.0047 | -0.0000 | 0.0100 | 22.1239 | -0.0081 | -0.0081 | 0.0000 | 0.0000 | 0.0081 | 0 | -12259 | -12259 | 65.8718 | 91174.0630 | 153835.0000 | 10.1416 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 304859 | 0.0100 | 20081602.1085 | GS | apac | availability | 0 | 0.3339 | 0.4701 | -0.5299 | -0.1938 | 1857.1077 | 1.0000 | KR | 1 | -807522.0356 | 807522.0356 | 0.0000 | 0.0000 | 0 | 156481.8370 | 0.1938 | -269591.3011 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @SOILC1 | -131157.8536 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.5934 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -3298 | -3298 | 39.7689 | 55244.9770 | 240844.0000 | 9.6208 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 342918 | 0.0100 | 13637473.8791 | GS | apac | availability | 0 | 0.3852 | 0.4726 | -0.5274 | -0.1650 | 1656.5991 | 1.0000 | KR | 1 | -131157.8536 | 131157.8536 | 0.0000 | 0.0000 | 0 | 21636.7835 | 0.1650 | -50520.2943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @TREAS6 | -508859.4345 | -0.0051 | 0.0035 | -0.0000 | 0.0050 | 6.9707 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.8457 | 0 | -97679 | -97679 | 5.2095 | 8.1302 | 8093383.0000 | 42.3196 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 23023085 | 0.0050 | 119938922.5269 | GS | apac | availability | 0 | 0.5516 | 0.6134 | -0.3866 | -0.0775 | 4227.1315 | 1.0000 | AU | 1 | -508859.4345 | 508859.4345 | 0.0000 | 0.0000 | 0 | 39432.3447 | 0.0775 | -280676.9197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 392 | @KWAHC2 | -719819.9267 | -0.0072 | 0.0037 | -0.0000 | 0.0050 | 9.8605 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -166000 | -166000 | 4.3363 | 33.7418 | 11964461.0000 | 51.4871 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 361448746 | 0.0050 | 1567337408.6654 | GS | apac | availability | 0 | 1.4954 | 1.3138 | 0.3138 | -0.0077 | 14797.1463 | 1.0000 | HK | 1000 | -719819.9267 | 719819.9267 | 0.0000 | 0.0000 | 0 | 5525.0793 | 0.0077 | -1076434.0777 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 393 | @PRESI14 | 899956.3058 | 0.0090 | 0.0047 | 11.7118 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.4902 | 255.7067 | 1683524.0000 | 14.3894 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 16526632 | 0.0050 | 140313647.9423 | GS | apac | availability | 0 | 0.1096 | 0.2789 | -0.7211 | 0.0768 | 8826.5527 | 1.0000 | TW | 1000 | 899956.3058 | 899956.3058 | 0.0000 | 0.0000 | 0 | 69081.1643 | 0.0768 | 98633.9206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 394 | @SAEHA2 | -28759.1378 | -0.0003 | 0.0047 | -0.0000 | 0.0425 | 3.3487 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -1198 | -1198 | 24.0060 | 33762.2780 | 411520.0000 | 10.0462 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 73871 | 0.0425 | 1773344.1312 | GS | apac | availability | 0 | 0.9657 | 0.9610 | -0.0390 | -0.2612 | 569.7297 | 1.0000 | KR | 1 | -28759.1378 | 28759.1378 | 0.0000 | 0.0000 | 0 | 7511.0385 | 0.2612 | -27771.6575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @SKCCO1 | -180380.7692 | -0.0018 | 0.0047 | -0.0000 | 0.0925 | 45.7129 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -2822 | -2822 | 63.9195 | 88526.5630 | 151714.0000 | 9.7114 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0708 | 1.0263 | 0.0263 | -0.2131 | 1428.1080 | 1.0000 | KR | 1 | -180380.7692 | 180380.7692 | 0.0000 | 0.0000 | 0 | 38433.4184 | 0.2131 | -193147.4826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @SKENE1 | -189035.1340 | -0.0019 | 0.0047 | -0.0000 | 0.0325 | 16.8319 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -2981 | -2981 | 63.4133 | 88027.2500 | 319045.0000 | 20.3072 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 720096 | 0.0775 | 45663684.6253 | GS | apac | availability | 0 | 0.6165 | 0.6279 | -0.3721 | -0.1790 | 4214.1519 | 1.0000 | KR | 1 | -189035.1340 | 189035.1340 | 0.0000 | 0.0000 | 0 | 33838.0910 | 0.1790 | -116531.7190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @BIGHI3 | -214572.7735 | -0.0021 | 0.0047 | -0.0000 | 0.0300 | 17.6361 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -1091 | -1091 | 196.6753 | 270555.9400 | 199983.0000 | 39.1229 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 182786 | 0.0350 | 35949494.9349 | GS | apac | availability | 0 | 0.2229 | 0.4307 | -0.5693 | -0.0710 | 6963.1474 | 1.0000 | KR | 1 | -214572.7735 | 214572.7735 | 0.0000 | 0.0000 | 0 | 15237.7851 | 0.0710 | -47826.7049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @EASTJ2 | 281327.2248 | 0.0028 | 0.0030 | 2.3123 | 0.0000 | -0.0000 | 0.0028 | 0.0039 | 0.0011 | 1.0000 | 1.0000 | 5200 | 13600 | 18800 | 20.6858 | 2988.0333 | 2627600.0000 | 54.5006 | 9020.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 146692237 | 0.0050 | 3034449994.8633 | GS | apac | availability | 0 | 0.1296 | 0.2841 | -0.7159 | 0.1095 | 23466.2526 | 1.0000 | JP | 100 | 388893.5166 | 388893.5166 | 107566.2918 | 107566.2918 | 1 | 42601.2819 | 0.1095 | 50381.7239 | 13935.3705 | 11783.3333 | 0 | 0.0000 |
| 399 | @HYUND53 | -181516.2799 | -0.0018 | 0.0047 | -0.0000 | 0.0225 | 11.1894 | -0.0018 | -0.0018 | 0.0000 | 0.0000 | 0.0018 | 0 | -1296 | -1296 | 140.0589 | 192850.6900 | 188870.0000 | 26.3369 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 98779 | 0.0200 | 13834873.9326 | GS | apac | availability | 0 | 0.1962 | 0.4422 | -0.5578 | -0.1578 | 3244.6653 | 1.0000 | KR | 1 | -181516.2799 | 181516.2799 | 0.0000 | 0.0000 | 0 | 28651.1627 | 0.1578 | -35611.7602 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @JAPAN208 | 1123724.1427 | 0.0112 | 0.0030 | 9.2361 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 1.0000 | 0 | 36700 | 36700 | 30.6192 | 4409.0704 | 3580500.0000 | 109.5840 | 2914.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 106885026 | 0.0050 | 3272732539.8167 | GS | apac | availability | 0 | 0.3733 | 0.4681 | -0.5319 | 0.0585 | 61238.3729 | 1.0000 | JP | 100 | 1123724.1427 | 1123724.1427 | 0.0000 | 0.0000 | 0 | 65754.6931 | 0.0585 | 419440.7821 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @MONEX7 | -47941.1356 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6567 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1756 | 0 | -9700 | -9700 | 4.9424 | 716.7835 | 2570200.0000 | 12.7883 | 8698.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 24870992 | 0.0050 | 122922020.7136 | GS | apac | availability | 0 | 0.8657 | 0.9270 | -0.0730 | -0.0477 | 877.5352 | 1.0000 | JP | 100 | -47941.1356 | 47941.1356 | 0.0000 | 0.0000 | 0 | 2286.5747 | 0.0477 | -41500.9486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @SECOM5 | 321162.0158 | 0.0032 | 0.0030 | 2.6397 | 0.0000 | -0.0000 | 0.0032 | 0.0028 | -0.0004 | 1.0000 | 1.0000 | -1100 | 8700 | 7600 | 36.9152 | 5323.7344 | 1125200.0000 | 41.5817 | 9735.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 99052359 | 0.0050 | 3656535090.6706 | GS | apac | availability | 0 | 0.1359 | 0.3626 | -0.6374 | 0.0737 | 17224.6144 | 1.0000 | JP | 100 | 280555.3242 | 280555.3242 | -40606.6917 | 40606.6917 | -1 | 20679.7939 | 0.0737 | 38138.0760 | -5519.9847 | -2993.1281 | 0 | 0.0000 |
| 403 | @THKCO2 | -417657.9203 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7213 | -0.0042 | -0.0044 | -0.0002 | 1.0000 | 0.7046 | -800 | -15400 | -16200 | 27.1206 | 3916.3438 | 763400.0000 | 20.7534 | 6481.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 11296978 | 0.0050 | 306381320.6025 | GS | apac | availability | 800 | 0.8270 | 0.8961 | -0.1039 | -0.0788 | 3521.8029 | 1.0000 | JP | 100 | -439354.4357 | 439354.4357 | -21696.5153 | 21696.5153 | -1 | 34631.9891 | 0.0788 | -363345.6217 | -17942.9937 | 1710.2217 | -800 | -21696.5153 |
| 404 | @YAHOO6 | 351116.2016 | 0.0035 | 0.0030 | 2.8859 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | -0.0000 | 1.0000 | 1.0000 | -1000 | 96900 | 95900 | 3.6235 | 519.1890 | 14947602.0000 | 53.8708 | 4689.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 376105120 | 0.0050 | 1362813221.1579 | GS | apac | availability | 0 | 0.4685 | 0.6454 | -0.3546 | 0.0737 | 9851.7399 | 1.0000 | JP | 100 | 347492.7114 | 347492.7114 | -3623.4902 | 3623.4902 | -1 | 25592.9633 | 0.0737 | 162805.9314 | -1697.6635 | -266.8714 | 0 | 0.0000 |
| 405 | @YASKA3 | -462900.8746 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.3411 | -0.0046 | -0.0031 | 0.0015 | 1.0000 | 1.0000 | 6500 | -20300 | -13800 | 22.8030 | 3303.0525 | 2687300.0000 | 61.6153 | 6506.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 28902995 | 0.0050 | 659074958.8713 | GS | apac | availability | 0 | 1.6374 | 1.4599 | 0.4599 | -0.0115 | 6081.3445 | 1.0000 | JP | 100 | -314681.3828 | 314681.3828 | 148219.4919 | 148219.4919 | 1 | 3634.2103 | 0.0115 | -515265.2478 | 242697.3993 | -1711.7657 | 0 | 0.0000 |
| 406 | @NKSJH1 | 1310181.1745 | 0.0131 | 0.0030 | 10.7686 | 0.0000 | -0.0000 | 0.0131 | 0.0133 | 0.0002 | 1.0000 | 1.0000 | 800 | 43300 | 44100 | 30.2582 | 4347.6797 | 2854200.0000 | 86.1387 | 8630.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 177017511 | 0.0050 | 5356235807.6426 | GS | apac | availability | 0 | 0.7005 | 0.7440 | -0.2560 | 0.1382 | 28268.1049 | 1.0000 | JP | 100 | 1334387.7551 | 1334387.7551 | 24206.5806 | 24206.5806 | 1 | 184412.8827 | 0.1382 | 934785.6496 | 16957.5628 | 3345.3584 | 0 | 0.0000 |
| 407 | @OBAYA2 | 594637.6510 | 0.0059 | 0.0030 | 4.8874 | 0.0000 | -0.0000 | 0.0059 | 0.0045 | -0.0014 | 1.0000 | 1.0000 | -9200 | 39000 | 29800 | 15.2471 | 2189.4261 | 2435200.0000 | 37.0102 | 1802.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 125679130 | 0.0050 | 1916244683.0834 | GS | apac | availability | 0 | 0.5103 | 0.5886 | -0.4114 | 0.0371 | 11000.9436 | 1.0000 | JP | 100 | 454364.1538 | 454364.1538 | -140273.4972 | 140273.4972 | -1 | 16847.7409 | 0.0371 | 231855.4053 | -71579.5211 | -5201.3160 | 0 | 0.0000 |
| 408 | @RELIA192 | -119136.9091 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.6320 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4380 | 132 | -42100 | -41968 | 2.8299 | 4.4131 | 832426.0000 | 2.3627 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 172629780 | 0.0050 | 488517301.8402 | GS | apac | availability | 0 | 0.6725 | 0.6907 | -0.3093 | -0.0469 | 2189.0044 | 1.0000 | AU | 1 | -118763.3682 | 118763.3682 | 373.5409 | 373.5409 | 1 | 5574.5996 | 0.0469 | -79869.2808 | 251.2091 | -17.5335 | 0 | 0.0000 |
| 409 | @BCODE64 | 217182.9146 | 0.0022 | 0.0100 | 5.9502 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0020 | 0 | 74849 | 74849 | 2.9016 | 162.1589 | 2131543.0000 | 6.1910 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-06-03 | 2025-06-03 | 69226 | 0.0300 | 200867.1384 | GS | apac | availability | 0 | 0.0622 | 0.2001 | -0.7999 | 0.1107 | 7264.7333 | 1.0000 | PH | 10 | 217182.9146 | 217182.9146 | 0.0000 | 0.0000 | 0 | 24046.6469 | 0.1107 | 13498.8751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 410 | @MEDIA42 | 1389844.8668 | 0.0139 | 0.0047 | 18.0870 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 42.1165 | 1250.7051 | 11219790.0000 | 469.0525 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 45722133 | 0.0020 | 1925656722.7578 | GS | apac | availability | 0 | 0.8727 | 0.9488 | -0.0512 | 0.0675 | 67456.2470 | 1.0000 | TW | 1000 | 1389844.8668 | 1389844.8668 | 0.0000 | 0.0000 | 0 | 93863.3736 | 0.0675 | 1212920.6480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 411 | @NEXTD1 | -207061.8787 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.8365 | -0.0021 | -0.0020 | 0.0001 | 1.0000 | 1.0000 | 1063 | -25035 | -23972 | 8.2709 | 12.7967 | 2021568.0000 | 16.6379 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 95237216 | 0.0050 | 787697098.8000 | GS | apac | availability | 0 | 0.8726 | 0.8992 | -0.1008 | -0.0499 | 5296.8148 | 1.0000 | AU | 1 | -198269.9164 | 198269.9164 | 8791.9623 | 8791.9623 | 1 | 9895.1808 | 0.0499 | -173019.2218 | 7672.2607 | -438.7860 | 0 | 0.0000 |
| 412 | @SERCO6 | -21923.9831 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 2.1023 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1640 | 0 | -7000 | -7000 | 3.1320 | 94.3727 | 1838427.0000 | 5.7993 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 5227144 | 0.0350 | 16371402.4183 | GS | apac | availability | 0 | 1.0526 | 1.1247 | 0.1247 | 0.0179 | 939.7544 | 1.0000 | TW | 1000 | -21923.9831 | 21923.9831 | 0.0000 | 0.0000 | 0 | -393.1514 | 0.0179 | -23077.7417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 413 | @STOCK40 | -323298.3672 | -0.0032 | 0.0035 | -0.0000 | 0.0050 | 4.4287 | -0.0032 | -0.0027 | 0.0006 | 1.0000 | 1.0000 | 16057 | -92066 | -76009 | 3.5116 | 5.4425 | 9126270.0000 | 31.9450 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 515957694 | 0.0050 | 1811833684.5264 | GS | apac | availability | 0 | 0.2032 | 0.3755 | -0.6245 | 0.0187 | 8427.1853 | 1.0000 | AU | 1 | -266912.7103 | 266912.7103 | 56385.6568 | 56385.6568 | 1 | -4984.7674 | 0.0187 | -54234.8569 | 11457.1840 | 1053.0386 | 0 | 0.0000 |
| 414 | @UNIMI2 | -94528.1694 | -0.0009 | 0.0047 | -0.0000 | 0.0150 | 3.8847 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.6974 | 0 | -28000 | -28000 | 3.3760 | 101.7420 | 18463321.0000 | 62.7902 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 20622586 | 0.0175 | 69621975.0986 | GS | apac | availability | 0 | 1.2236 | 1.1994 | 0.1994 | -0.0129 | 4492.8506 | 1.0000 | TW | 1000 | -94528.1694 | 94528.1694 | 0.0000 | 0.0000 | 0 | 1218.1150 | 0.0129 | -115663.5953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 415 | @ACCTO2 | -533141.5494 | -0.0053 | 0.0047 | -0.0000 | 0.0125 | 18.2583 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 24.2337 | 730.4985 | 4347891.0000 | 106.1646 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 14453068 | 0.0150 | 350251412.1733 | GS | apac | availability | 0 | 0.9219 | 1.0181 | 0.0181 | 0.0706 | 12510.1293 | 1.0000 | TW | 1000 | -533141.5494 | 533141.5494 | 0.0000 | 0.0000 | 0 | -37622.9556 | 0.0706 | -491518.2808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 416 | @SHINE6 | -671696.5153 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.2013 | -0.0067 | -0.0054 | 0.0013 | 1.0000 | 1.0000 | 4000 | -21100 | -17100 | 31.8340 | 4595.1797 | 5322000.0000 | 169.7594 | 4063.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 355476244 | 0.0050 | 11316215847.4524 | GS | apac | availability | 0 | 0.9515 | 0.9485 | -0.0515 | 0.0108 | 63190.2751 | 1.0000 | JP | 100 | -544360.6830 | 544360.6830 | 127335.8323 | 127335.8323 | 1 | -5903.3887 | 0.0108 | -517938.4555 | 121155.1943 | 1380.9096 | 0 | 0.0000 |
| 417 | @BANKO1212 | -66569.4849 | -0.0007 | 0.0030 | -0.0000 | 0.1750 | 31.9169 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0533 | -200 | -1000 | -1200 | 66.5695 | 9557.1016 | 163900.0000 | 10.8733 | 4393.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 144235 | 0.1975 | 9601649.6599 | GS | apac | availability | 200 | 1.2294 | 1.1898 | 0.1898 | -0.1012 | 266.4776 | 0.9840 | JP | 100 | -79883.3819 | 79883.3819 | -13313.8970 | 13313.8970 | -1 | 8086.1628 | 0.1012 | -98209.5111 | -16368.2518 | 1347.6938 | -200 | -13313.8970 |
| 418 | @CATLI3 | -111631.4072 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5292 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.1786 | -198 | -184649 | -184847 | 0.6046 | 0.9611 | 15249192.0000 | 9.4259 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 298016018 | 0.0050 | 180168576.3711 | GS | apac | availability | 198 | 0.3350 | 0.4961 | -0.5039 | -0.1199 | 892.5278 | 1.0000 | AU | 1 | -111751.1101 | 111751.1101 | -119.7029 | 119.7029 | -1 | 13400.9218 | 0.1199 | -37431.9192 | -40.0954 | 14.3545 | -198 | -119.7029 |
| 419 | @HOMEC18 | -49986.3469 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6847 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2086 | 0 | -16025 | -16025 | 3.1193 | 4.8625 | 1252363.0000 | 3.9165 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 29252214 | 0.0050 | 91245635.8971 | GS | apac | availability | 0 | 1.1329 | 1.0821 | 0.0821 | -0.0384 | 1042.5194 | 0.9931 | AU | 1 | -49986.3469 | 49986.3469 | 0.0000 | 0.0000 | 0 | 1917.7518 | 0.0384 | -56629.1291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @MITSU67 | -586797.1678 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0383 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.6093 | 0 | -73000 | -73000 | 8.0383 | 1155.9910 | 1952000.0000 | 15.6636 | 9301.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 27063202 | 0.0050 | 217542606.6639 | GS | apac | availability | 0 | 0.6275 | 0.6794 | -0.3206 | -0.0700 | 3045.5761 | 1.0000 | JP | 100 | -586797.1678 | 586797.1678 | 0.0000 | 0.0000 | 0 | 41048.9639 | 0.0700 | -368214.5966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @NECCO8 | -581688.1855 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9683 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 26.4404 | 3792.2867 | 3348700.0000 | 88.1524 | 6701.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 305769103 | 0.0050 | 8084648849.9722 | GS | apac | availability | 0 | 0.8952 | 0.9412 | -0.0588 | -0.0002 | 36071.2595 | 1.0000 | JP | 100 | -581688.1855 | 581688.1855 | 0.0000 | 0.0000 | 0 | 113.6047 | 0.0002 | -520729.3875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @WILSO44 | -28030.0405 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3840 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5691 | 0 | -2235 | -2235 | 12.5414 | 19.6028 | 436262.0000 | 5.5002 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 24871874 | 0.0050 | 311928248.1130 | GS | apac | availability | 0 | 0.8373 | 0.8696 | -0.1304 | -0.0147 | 2844.3874 | 1.0000 | AU | 1 | -28030.0405 | 28030.0405 | 0.0000 | 0.0000 | 0 | 412.6582 | 0.0147 | -23470.5271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @ARDEN7 | 365524.4911 | 0.0037 | 0.0047 | 4.7568 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2283 | 0 | 146000 | 146000 | 2.5036 | 75.1239 | 4218000.0000 | 10.5917 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 10937027 | 0.0425 | 27381857.7271 | GS | apac | availability | 0 | 0.7976 | 0.9151 | -0.0849 | 0.0236 | 1141.2827 | 1.0000 | TW | 1000 | 365524.4911 | 365524.4911 | 0.0000 | 0.0000 | 0 | 8623.4506 | 0.0236 | 291527.3739 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @CHINA173 | 418536.2934 | 0.0042 | 0.0037 | 4.3000 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 1.6478 | 12.7432 | 23642895.0000 | 38.4252 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 444165904 | 0.0050 | 731887996.4589 | GS | apac | availability | 0 | 1.5824 | 1.4188 | 0.4188 | 0.2035 | 6131.8208 | 1.0000 | HK | 500 | 418536.2934 | 418536.2934 | 0.0000 | 0.0000 | 0 | 85176.3332 | 0.2035 | 662283.6453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @EMEMO1 | 441220.5926 | 0.0044 | 0.0047 | 5.7419 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 73.5368 | 2219.6009 | 1190000.0000 | 88.2884 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 1450771 | 0.0275 | 106685006.7360 | GS | apac | availability | 0 | 1.4627 | 1.3678 | 0.3678 | 0.1272 | 5490.4933 | 1.0000 | TW | 1000 | 441220.5926 | 441220.5926 | 0.0000 | 0.0000 | 0 | 56118.0911 | 0.1272 | 645372.8593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @METCA2 | 194013.7565 | 0.0019 | 0.0035 | 1.8604 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.4820 | 0 | 88464 | 88464 | 2.1931 | 3.4151 | 2057522.0000 | 4.5192 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 140338742 | 0.0050 | 307782222.4142 | GS | apac | availability | 0 | 0.2672 | 0.3522 | -0.6478 | -0.0077 | 2409.3415 | 1.0000 | AU | 1 | 194013.7565 | 194013.7565 | 0.0000 | 0.0000 | 0 | -1494.0976 | 0.0077 | 51846.7792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 427 | @NEXON2 | 123151.4647 | 0.0012 | 0.0030 | 1.0122 | 0.0000 | -0.0000 | 0.0012 | 0.0015 | 0.0002 | 1.0000 | 1.0000 | 1300 | 6800 | 8100 | 18.1105 | 2601.2845 | 1785400.0000 | 32.2389 | 3659.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 69274427 | 0.0050 | 1254595168.9782 | GS | apac | availability | 0 | 0.6963 | 0.8058 | -0.1942 | 0.0898 | 7452.3915 | 1.0000 | JP | 100 | 146695.1270 | 146695.1270 | 23543.6624 | 23543.6624 | 1 | 13170.3947 | 0.0898 | 102149.2413 | 16394.3227 | 2113.7670 | 0 | 0.0000 |
| 428 | @BENDI2 | -56905.3249 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7795 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.8785 | 0 | -7361 | -7361 | 7.7307 | 12.0207 | 872704.0000 | 6.7470 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 61936757 | 0.0050 | 478811476.8114 | GS | apac | availability | 0 | 0.1793 | 0.2885 | -0.7115 | -0.0314 | 4390.8286 | 1.0000 | AU | 1 | -56905.3249 | 56905.3249 | 0.0000 | 0.0000 | 0 | 1787.7232 | 0.0314 | -10205.7349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @REALT8 | 122839.8241 | 0.0012 | 0.0047 | 1.5986 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 17.5485 | 528.4243 | 2469412.0000 | 43.6172 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 12161781 | 0.0075 | 213421576.9505 | GS | apac | availability | 0 | 0.7934 | 0.8975 | -0.1025 | 0.0615 | 9000.0120 | 1.0000 | TW | 1000 | 122839.8241 | 122839.8241 | 0.0000 | 0.0000 | 0 | 7548.5176 | 0.0615 | 97466.6495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 430 | @AVICH1 | 52392.2782 | 0.0005 | 0.0037 | 0.5383 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2441 | 0 | 104000 | 104000 | 0.5038 | 3.8884 | 13867590.0000 | 6.8772 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 115832809 | 0.0050 | 58353314.9852 | GS | apac | availability | 0 | 1.8343 | 1.6524 | 0.6524 | 0.1027 | 1220.2153 | 1.0000 | XH | 2000 | 52392.2782 | 52392.2782 | 0.0000 | 0.0000 | 0 | 5382.7417 | 0.1027 | 96103.2371 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @CHINA2037 | 31944.2443 | 0.0003 | 0.0037 | 0.3282 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2433 | 0 | 49500 | 49500 | 0.6453 | 4.9857 | 5118926.0000 | 3.2549 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 200667551 | 0.0050 | 129498449.9568 | GS | apac | availability | 0 | 1.0888 | 1.0644 | 0.0644 | 0.1723 | 1216.3030 | 0.9995 | HK | 500 | 31944.2443 | 31944.2443 | 0.0000 | 0.0000 | 0 | 5502.6187 | 0.1723 | 34781.3218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 432 | @JXRAA1 | 13279.1717 | 0.0001 | 0.0037 | 0.1364 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0273 | 0 | 38000 | 38000 | 0.3495 | 2.6730 | 11207692.0000 | 3.8208 | 1951.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 7810584 | 0.0725 | 2729423.3241 | GS | apac | availability | 0 | 1.9835 | 1.7115 | 0.7115 | 0.0917 | 796.0886 | 1.0000 | XH | 2000 | 13279.1717 | 13279.1717 | 0.0000 | 0.0000 | 0 | 1217.0598 | 0.0917 | 26338.9430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 433 | @NEWBO5 | 48173.3472 | 0.0005 | 0.0037 | 0.4949 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2684 | 0 | 38000 | 38000 | 1.2677 | 9.8770 | 9715567.0000 | 12.2386 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 52618743 | 0.0225 | 66705815.1913 | GS | apac | availability | 0 | 2.1134 | 1.8906 | 0.8906 | 0.1545 | 1341.5305 | 0.8547 | XH | 2000 | 48173.3472 | 48173.3472 | 0.0000 | 0.0000 | 0 | 7442.9418 | 0.1545 | 101808.8319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @SUNAC1 | 24629.9776 | 0.0002 | 0.0037 | 0.2530 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0137 | 0 | 142000 | 142000 | 0.1735 | 1.3358 | 36978000.0000 | 6.2997 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 7913682 | 0.1800 | 1372632.4675 | GS | apac | availability | 0 | 3.9107 | 3.0849 | 2.0849 | 0.1256 | 1858.5876 | 1.0000 | XH | 2000 | 24629.9776 | 24629.9776 | 0.0000 | 0.0000 | 0 | 3092.8135 | 0.1256 | 96321.0607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @TIGER53 | 96418.1192 | 0.0010 | 0.0037 | 0.9906 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0382 | 0 | 24000 | 24000 | 4.0174 | 31.1666 | 652200.0000 | 2.5924 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 951201 | 0.1000 | 3821375.4736 | GS | apac | availability | 0 | 2.6359 | 2.2625 | 1.2625 | 0.1162 | 494.6443 | 1.0000 | XH | 2000 | 96418.1192 | 96418.1192 | 0.0000 | 0.0000 | 0 | 11202.4621 | 0.1162 | 254143.9656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @ZAONL1 | 80731.0710 | 0.0008 | 0.0037 | 0.8294 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4587 | 0 | 30000 | 30000 | 2.6910 | 19.9474 | 63927942.0000 | 162.6350 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 25961534 | 0.0050 | 69863414.8233 | GS | apac | availability | 0 | 2.6914 | 2.2330 | 1.2330 | 0.0976 | 2292.4604 | 1.0000 | XH | 2000 | 80731.0710 | 80731.0710 | 0.0000 | 0.0000 | 0 | 7881.5690 | 0.0976 | 217277.0550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @AMADA1 | 219564.7647 | 0.0022 | 0.0030 | 1.8046 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.6768 | 100 | 21300 | 21400 | 10.3082 | 1479.5853 | 1203800.0000 | 12.3638 | 6113.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 58582797 | 0.0050 | 603883475.9475 | GS | apac | availability | 0 | 0.9494 | 0.9811 | -0.0189 | 0.0209 | 3382.8747 | 1.0000 | JP | 100 | 220595.5852 | 220595.5852 | 1030.8205 | 1030.8205 | 1 | 4619.8305 | 0.0209 | 209434.0632 | 978.6638 | 21.5880 | 0 | 0.0000 |
| 438 | @CHICO3 | 55988.2191 | 0.0006 | 0.0047 | 0.7286 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.6485 | 0 | 10000 | 10000 | 5.5988 | 168.5520 | 6769359.0000 | 38.1385 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 11577972 | 0.0050 | 64823003.3565 | GS | apac | availability | 0 | 0.7699 | 0.8510 | -0.1490 | 0.0589 | 4255.4021 | 1.0000 | TW | 1000 | 55988.2191 | 55988.2191 | 0.0000 | 0.0000 | 0 | 3296.3927 | 0.0589 | 43107.0711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 439 | @CHINA2917 | 28619.3419 | 0.0003 | 0.0037 | 0.2940 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6099 | 0 | 6000 | 6000 | 4.7699 | 36.9001 | 1399648.0000 | 6.5869 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 169703279 | 0.0050 | 809466026.9393 | GS | apac | availability | 0 | 1.4326 | 1.3513 | 0.3513 | 0.1840 | 3048.4382 | 1.0000 | XH | 2000 | 28619.3419 | 28619.3419 | 0.0000 | 0.0000 | 0 | 5265.4331 | 0.1840 | 40999.2431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @CHINA412 | 14161.7313 | 0.0001 | 0.0037 | 0.1455 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3291 | 0 | 32000 | 32000 | 0.4426 | 3.4182 | 10772364.0000 | 4.6962 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 365154553 | 0.0050 | 161600645.9270 | GS | apac | availability | 0 | 1.8260 | 1.5903 | 0.5903 | 0.1340 | 1644.7068 | 1.0000 | XH | 2000 | 14161.7313 | 14161.7313 | 0.0000 | 0.0000 | 0 | 1897.1817 | 0.1340 | 25859.4443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @CHINA710 | 42607.6211 | 0.0004 | 0.0037 | 0.4377 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3736 | 0 | 96000 | 96000 | 0.4438 | 3.4523 | 15256922.0000 | 6.7176 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 333537973 | 0.0050 | 148033953.8989 | GS | apac | availability | 0 | 1.2546 | 1.1935 | 0.1935 | 0.1208 | 1867.3625 | 1.0000 | XH | 2000 | 42607.6211 | 42607.6211 | 0.0000 | 0.0000 | 0 | 5148.5445 | 0.1208 | 53454.9584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @COUNT118 | 20857.4328 | 0.0002 | 0.0037 | 0.2143 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4293 | 0 | 26000 | 26000 | 0.8022 | 6.1836 | 7862574.0000 | 6.2007 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 243761867 | 0.0050 | 195547952.4522 | GS | apac | availability | 0 | 1.9206 | 1.6940 | 0.6940 | 0.1899 | 2145.6690 | 1.0000 | XH | 2000 | 20857.4328 | 20857.4328 | 0.0000 | 0.0000 | 0 | 3961.4637 | 0.1899 | 40057.8456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @DAIDA1 | 279605.7198 | 0.0028 | 0.0030 | 2.2981 | 0.0000 | -0.0000 | 0.0028 | 0.0031 | 0.0003 | 1.0000 | 0.2707 | 900 | 9500 | 10400 | 29.4322 | 4235.7696 | 138700.0000 | 4.0782 | 1980.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 3592761 | 0.0050 | 105742792.1699 | GS | apac | availability | 0 | 0.8727 | 0.8578 | -0.1422 | 0.0670 | 1352.8149 | 0.9989 | JP | 100 | 306094.6828 | 306094.6828 | 26488.9629 | 26488.9629 | 1 | 20513.4596 | 0.0670 | 267123.3951 | 23116.4477 | 1775.2032 | 0 | 0.0000 |
| 444 | @DAIWA22 | 165187.0833 | 0.0017 | 0.0030 | 1.3577 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 24500 | 24500 | 6.7423 | 970.7285 | 5568199.0000 | 37.5205 | 8601.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 182531851 | 0.0050 | 1230689962.5357 | GS | apac | availability | 0 | 1.0467 | 1.0373 | 0.0373 | 0.0755 | 10581.2695 | 1.0000 | JP | 100 | 165187.0833 | 165187.0833 | 0.0000 | 0.0000 | 0 | 12478.7632 | 0.0755 | 172905.7205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @FUJIE6 | 538071.6368 | 0.0054 | 0.0030 | 4.4225 | 0.0000 | -0.0000 | 0.0054 | 0.0074 | 0.0020 | 1.0000 | 1.0000 | 4500 | 12300 | 16800 | 43.7457 | 6304.5860 | 629800.0000 | 27.5623 | 6504.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 24510044 | 0.0050 | 1072208088.9074 | GS | apac | availability | 0 | 1.1602 | 1.1255 | 0.1255 | 0.0964 | 6531.0956 | 1.0000 | JP | 100 | 734927.1137 | 734927.1137 | 196855.4769 | 196855.4769 | 1 | 70873.2491 | 0.0964 | 852639.4798 | 228385.5750 | 18983.9060 | 0 | 0.0000 |
| 446 | @GREEN118 | 16676.7639 | 0.0002 | 0.0037 | 0.1713 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2905 | 0 | 14000 | 14000 | 1.1912 | 9.1461 | 3602500.0000 | 4.2022 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 96844769 | 0.0050 | 115361239.3255 | GS | apac | availability | 0 | 2.1569 | 1.8617 | 0.8617 | 0.1710 | 1452.0784 | 1.0000 | XH | 2000 | 16676.7639 | 16676.7639 | 0.0000 | 0.0000 | 0 | 2851.7202 | 0.1710 | 35969.4969 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @HAIDI1 | 49009.9932 | 0.0005 | 0.0037 | 0.5035 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 1.8850 | 14.5776 | 12400411.0000 | 23.0547 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 113649314 | 0.0050 | 214228927.0096 | GS | apac | availability | 0 | 1.6147 | 1.4316 | 0.4316 | 0.1528 | 7144.7530 | 1.0000 | XH | 2000 | 49009.9932 | 49009.9932 | 0.0000 | 0.0000 | 0 | 7490.9594 | 0.1528 | 79135.4146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @HITAC41 | 342467.0276 | 0.0034 | 0.0030 | 2.8148 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5609 | 0 | 11300 | 11300 | 30.3068 | 4356.9844 | 512900.0000 | 15.5123 | 6305.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 21390583 | 0.0050 | 648280476.0378 | GS | apac | availability | 0 | 1.0114 | 1.0250 | 0.0250 | 0.0162 | 2803.3644 | 1.0000 | JP | 100 | 342467.0276 | 342467.0276 | 0.0000 | 0.0000 | 0 | 5538.2436 | 0.0162 | 346358.3393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @HUAHO1 | 23530.6124 | 0.0002 | 0.0037 | 0.2418 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1109 | 0 | 6000 | 6000 | 3.9218 | 30.2833 | 9837828.0000 | 37.9961 | 1347.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 2825958 | 0.0350 | 11082753.7331 | GS | apac | availability | 0 | 2.2181 | 1.9667 | 0.9667 | 0.0492 | 3050.5375 | 1.0000 | XH | 2000 | 23530.6124 | 23530.6124 | 0.0000 | 0.0000 | 0 | 1158.2013 | 0.0492 | 52193.0718 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @HUATA5 | 23140.3504 | 0.0002 | 0.0037 | 0.2377 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4377 | 0 | 14000 | 14000 | 1.6529 | 12.7767 | 2689237.0000 | 4.3821 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 124243805 | 0.0050 | 205360370.0593 | GS | apac | availability | 0 | 2.4789 | 2.1257 | 1.1257 | 0.1845 | 2187.8616 | 1.0000 | XH | 2000 | 23140.3504 | 23140.3504 | 0.0000 | 0.0000 | 0 | 4268.8134 | 0.1845 | 57361.9919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @HYNIX1 | -24756.1443 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3391 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -165 | -165 | 150.0372 | 207053.8200 | 1775752.0000 | 265.8560 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 9506052 | 0.0050 | 1426261787.8654 | GS | apac | availability | 0 | 1.1195 | 1.0931 | 0.0931 | -0.1000 | 87381.9564 | 1.0000 | KR | 1 | -24756.1443 | 24756.1443 | 0.0000 | 0.0000 | 0 | 2475.4899 | 0.1000 | -27713.3425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 452 | @HYUND474 | -33715.1389 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4619 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -413 | -413 | 81.6347 | 110906.4400 | 741062.0000 | 59.4282 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 924222 | 0.0050 | 75448603.2437 | GS | apac | availability | 0 | 0.2143 | 0.3471 | -0.6529 | -0.1846 | 6448.5763 | 1.0000 | KR | 1 | -33715.1389 | 33715.1389 | 0.0000 | 0.0000 | 0 | 6224.1088 | 0.1846 | -7224.5559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 453 | @KEHOL3 | 111339.9709 | 0.0011 | 0.0037 | 1.1439 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 6.1856 | 47.6058 | 6797824.0000 | 41.2731 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 23358443 | 0.0300 | 144484909.1551 | GS | apac | availability | 0 | 2.1814 | 1.8685 | 0.8685 | 0.1795 | 14120.8274 | 1.0000 | XH | 2000 | 111339.9709 | 111339.9709 | 0.0000 | 0.0000 | 0 | 19984.0141 | 0.1795 | 242872.9160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @LENDL6 | -457246.5753 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.2637 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.5089 | 0 | -124075 | -124075 | 3.6852 | 5.7426 | 2898238.0000 | 10.7043 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 93010358 | 0.0050 | 342765808.2552 | GS | apac | availability | 0 | 0.4994 | 0.5867 | -0.4133 | -0.0452 | 2543.5287 | 0.9999 | AU | 1 | -457246.5753 | 457246.5753 | 0.0000 | 0.0000 | 0 | 20655.8005 | 0.0452 | -228336.5842 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 455 | @MORIS3 | 29922.2546 | 0.0003 | 0.0030 | 0.2459 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6086 | 0 | 1400 | 1400 | 21.3730 | 3056.1614 | 1522600.0000 | 32.3012 | 6141.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 14412610 | 0.0050 | 308041275.7879 | GS | apac | availability | 0 | 1.3067 | 1.2318 | 0.2318 | -0.0155 | 3041.9377 | 1.0000 | JP | 100 | 29922.2546 | 29922.2546 | 0.0000 | 0.0000 | 0 | -463.3122 | 0.0155 | 39098.9382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @NGKIN2 | 254187.8384 | 0.0025 | 0.0030 | 2.0892 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 0.7320 | 500 | 20700 | 21200 | 12.2796 | 1768.7002 | 785500.0000 | 9.6440 | 5333.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 50882268 | 0.0050 | 624814189.1712 | GS | apac | availability | 0 | 0.7890 | 0.8681 | -0.1319 | 0.0379 | 3658.7944 | 1.0000 | JP | 100 | 260327.6413 | 260327.6413 | 6139.8029 | 6139.8029 | 1 | 9865.2819 | 0.0379 | 205391.5442 | 4844.1402 | 232.6717 | 0 | 0.0000 |
| 457 | @SEKIS5 | -29708.1077 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4070 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.4754 | 2516.2059 | 1013500.0000 | 17.7022 | 4204.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 62507766 | 0.0050 | 1092345556.7472 | GS | apac | availability | 0 | 0.5755 | 0.6480 | -0.3520 | 0.0033 | 7698.0223 | 1.0000 | JP | 100 | -29708.1077 | 29708.1077 | 0.0000 | 0.0000 | 0 | -97.4057 | 0.0033 | -17098.1792 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @SINOB5 | 190234.4666 | 0.0019 | 0.0037 | 1.9545 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 339000 | 339000 | 0.5612 | 4.3529 | 37668571.0000 | 20.9120 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 858261146 | 0.0050 | 481624930.0885 | GS | apac | availability | 0 | 1.3148 | 1.2116 | 0.2116 | 0.1459 | 10527.8320 | 1.0000 | HK | 1000 | 190234.4666 | 190234.4666 | 0.0000 | 0.0000 | 0 | 27757.5329 | 0.1459 | 250116.3476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @SUNDR1 | 348506.8721 | 0.0035 | 0.0030 | 2.8644 | 0.0000 | -0.0000 | 0.0035 | 0.0042 | 0.0007 | 1.0000 | 0.4639 | 2400 | 11300 | 13700 | 30.8413 | 4438.6797 | 417800.0000 | 12.8730 | 9989.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 12593100 | 0.0050 | 388387778.0092 | GS | apac | availability | 0 | 0.3183 | 0.4204 | -0.5796 | 0.0644 | 2318.6084 | 1.0000 | JP | 100 | 422526.0308 | 422526.0308 | 74019.1587 | 74019.1587 | 1 | 27226.1913 | 0.0644 | 134486.2896 | 23559.6420 | 4769.5518 | 0 | 0.0000 |
| 460 | @SUNGK2 | -13420.9213 | -0.0001 | 0.0047 | -0.0000 | 0.0475 | 1.7466 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -690 | -690 | 19.4506 | 26562.8990 | 276082.0000 | 5.3027 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 42751 | 0.0675 | 831533.0552 | GS | apac | availability | 0 | 0.3314 | 0.4724 | -0.5276 | -0.1171 | 543.2273 | 1.0000 | KR | 1 | -13420.9213 | 13420.9213 | 0.0000 | 0.0000 | 0 | 1572.1948 | 0.1171 | -4447.9294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 461 | @TAKAS10 | 37040.1222 | 0.0004 | 0.0030 | 0.3044 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6507 | 0 | 800 | 800 | 46.3002 | 6639.7930 | 235800.0000 | 10.8681 | 1969.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 9977165 | 0.0050 | 461944263.1542 | GS | apac | availability | 0 | 0.5341 | 0.6112 | -0.3888 | 0.0093 | 3252.0950 | 1.0000 | JP | 100 | 37040.1222 | 37040.1222 | 0.0000 | 0.0000 | 0 | 343.4033 | 0.0093 | 19783.7028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @WESTP10 | -877553.5559 | -0.0088 | 0.0035 | -0.0000 | 0.0050 | 12.0213 | -0.0088 | -0.0127 | -0.0039 | 1.0000 | 1.0000 | -18765 | -42401 | -61166 | 20.6965 | 32.1258 | 4463469.0000 | 92.2227 | WBC.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 445702607 | 0.0050 | 9224497244.5515 | GS | apac | availability | 18765 | 0.1740 | 0.2788 | -0.7212 | -0.0604 | 70829.5931 | 1.0000 | AU | 1 | -1265923.9358 | 1265923.9358 | -388370.3799 | 388370.3799 | -1 | 76496.1841 | 0.0604 | -220229.2643 | -67563.7142 | 23468.1178 | -18765 | -388370.3799 |
| 463 | @YAMAN6 | -169088.9213 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3163 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -17100 | -17100 | 9.8882 | 1422.0137 | 3699800.0000 | 36.5207 | 4503.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 349854930 | 0.0050 | 3459449866.6181 | GS | apac | availability | 0 | 0.3694 | 0.4997 | -0.5003 | 0.0097 | 17894.3846 | 1.0000 | JP | 100 | -169088.9213 | 169088.9213 | 0.0000 | 0.0000 | 0 | -1644.3626 | 0.0097 | -62458.1044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @ZENKO1 | 929616.1322 | 0.0093 | 0.0030 | 7.6407 | 0.0000 | -0.0000 | 0.0093 | 0.0096 | 0.0003 | 1.0000 | 0.6173 | 1500 | 41500 | 43000 | 22.4004 | 3217.2154 | 311500.0000 | 6.9566 | 7164.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 14070598 | 0.0050 | 315186864.8202 | GS | apac | availability | 0 | 0.3543 | 0.4462 | -0.5538 | 0.0704 | 3085.5097 | 0.9987 | JP | 100 | 963216.7153 | 963216.7153 | 33600.5831 | 33600.5831 | 1 | 67773.4490 | 0.0704 | 341275.5744 | 11904.9619 | 2364.1901 | 0 | 0.0000 |
| 465 | @EXEDY1 | -217798.1397 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9835 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2661 | 0 | -7400 | -7400 | 29.4322 | 4255.0079 | 132500.0000 | 3.9136 | 7278.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 3480006 | 0.0050 | 102424166.5973 | GS | apac | availability | 0 | 0.5233 | 0.6742 | -0.3258 | -0.0328 | 1330.1043 | 1.0000 | JP | 100 | -217798.1397 | 217798.1397 | 0.0000 | 0.0000 | 0 | 7136.0678 | 0.0328 | -113967.4662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @EZYHE2 | 897767.0373 | 0.0090 | 0.0040 | 9.8385 | 0.0000 | -0.0000 | 0.0090 | 0.0100 | 0.0010 | 1.0000 | 1.0000 | 44000 | 381300 | 425300 | 2.3545 | 3.0282 | 6280000.0000 | 14.7288 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-06-03 | 2025-06-03 | 184424680 | 0.0050 | 434226064.9633 | GS | apac | availability | 0 | 0.4524 | 0.5079 | -0.4921 | 0.1150 | 6482.9999 | 1.0000 | SG | 100 | 1001364.5973 | 1001364.5973 | 103597.5600 | 103597.5600 | 1 | 115173.2735 | 0.1150 | 452973.1528 | 46862.9643 | 11915.4104 | 0 | 0.0000 |
| 467 | @FAREA29 | 28712.7623 | 0.0003 | 0.0047 | 0.3737 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6880 | 0 | 10000 | 10000 | 2.8713 | 86.0538 | 10926188.0000 | 31.4283 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 23954398 | 0.0050 | 68779693.6269 | GS | apac | availability | 0 | 0.0386 | 0.2288 | -0.7712 | 0.1196 | 6729.4313 | 1.0000 | TW | 1000 | 28712.7623 | 28712.7623 | 0.0000 | 0.0000 | 0 | 3434.4119 | 0.1196 | 1107.5254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @HYUND472 | -155246.2418 | -0.0016 | 0.0047 | -0.0000 | 0.0425 | 18.0766 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -568 | -568 | 273.3208 | 374879.1300 | 131789.0000 | 35.7233 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 433279 | 0.0500 | 118424183.8336 | GS | apac | availability | 0 | 0.7546 | 0.8267 | -0.1733 | -0.0762 | 6207.0323 | 1.0000 | KR | 1 | -155246.2418 | 155246.2418 | 0.0000 | 0.0000 | 0 | 11828.8768 | 0.0762 | -117142.2521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 469 | @SINGA52 | 1051868.4632 | 0.0105 | 0.0040 | 11.5273 | 0.0000 | -0.0000 | 0.0105 | 0.0128 | 0.0023 | 1.0000 | 1.0000 | 77500 | 357400 | 434900 | 2.9431 | 3.7877 | 32159700.0000 | 94.3432 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-06-03 | 2025-06-03 | 460783509 | 0.0050 | 1356137776.9763 | GS | apac | availability | 0 | 0.1675 | 0.2823 | -0.7177 | 0.1634 | 48604.4306 | 1.0000 | SG | 100 | 1279959.6941 | 1279959.6941 | 228091.2308 | 228091.2308 | 1 | 209113.5546 | 0.1634 | 214436.5748 | 38213.0019 | 37264.4297 | 0 | 0.0000 |
| 470 | @SINGA56 | 386012.4342 | 0.0039 | 0.0040 | 4.2303 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 500 | 70000 | 70500 | 5.5145 | 7.1117 | 5466399.0000 | 30.1091 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-06-03 | 2025-06-03 | 34154382 | 0.0100 | 188343087.6275 | GS | apac | availability | 0 | 0.4997 | 0.5242 | -0.4758 | 0.1170 | 16420.2543 | 1.0000 | SG | 100 | 388769.6659 | 388769.6659 | 2757.2317 | 2757.2317 | 1 | 45476.9116 | 0.1170 | 194252.5548 | 1377.6777 | 322.5313 | 0 | 0.0000 |
| 471 | @KYOWA7 | -175473.7609 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4038 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | -10700 | -10700 | 16.3994 | 2368.3047 | 1972900.0000 | 32.4339 | 4151.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 47791304 | 0.0050 | 783749518.9504 | GS | apac | availability | 0 | 0.0097 | 0.2505 | -0.7495 | -0.0298 | 8620.0993 | 1.0000 | JP | 100 | -175473.7609 | 175473.7609 | 0.0000 | 0.0000 | 0 | 5224.8988 | 0.0298 | -1695.0900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 472 | @MITSU105 | 482160.2110 | 0.0048 | 0.0030 | 3.9630 | 0.0000 | -0.0000 | 0.0048 | 0.0000 | -0.0048 | 1.0000 | 1.0000 | -20000 | 20000 | 0 | 24.1080 | 3471.0564 | 4981000.0000 | 120.0148 | 8725.T | TYO | JPN | JP | True | 0 | 2025-06-03 | 2025-06-03 | 232255026 | 0.0050 | 5599206617.3678 | GS | apac | availability | 0 | 0.9342 | 0.9073 | -0.0927 | 0.0145 | 36061.0225 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -482160.2110 | 482160.2110 | -1 | 0.0000 | 0.0145 | 0.0000 | -450451.1377 | -6983.7983 | 0 | 0.0000 |
| 473 | @SINGA31 | 591579.5916 | 0.0059 | 0.0040 | 6.4831 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 100 | 97800 | 97900 | 6.0489 | 7.7927 | 4432801.0000 | 26.7540 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-06-03 | 2025-06-03 | 152151380 | 0.0050 | 920344082.2842 | GS | apac | availability | 0 | 0.3897 | 0.5278 | -0.4722 | 0.0815 | 18887.5709 | 1.0000 | SG | 100 | 592184.4787 | 592184.4787 | 604.8871 | 604.8871 | 1 | 48237.7474 | 0.0815 | 230787.9326 | 235.7384 | 49.2725 | 0 | 0.0000 |
| 474 | @AUSTN11 | 183178.7347 | 0.0018 | 0.0035 | 1.7565 | 0.0000 | -0.0000 | 0.0018 | 0.0000 | -0.0018 | 1.0000 | 1.0000 | -9828 | 9828 | 0 | 18.6385 | 28.8987 | 3345013.0000 | 62.1709 | ANZ.AX | ASX | AUS | AU | True | 0 | 2025-06-03 | 2025-06-03 | 459773122 | 0.0050 | 8569460595.7524 | GS | apac | availability | 0 | 0.2766 | 0.3507 | -0.6493 | -0.0162 | 55381.6641 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -183178.7347 | 183178.7347 | -1 | -0.0000 | 0.0162 | 0.0000 | -50668.4060 | 2963.0324 | 0 | 0.0000 |
| 475 | @DAITO2 | -422625.9892 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7894 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | -3700 | -3700 | 114.2232 | 16433.7390 | 286200.0000 | 32.6485 | 1878.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 10572818 | 0.0050 | 1207661531.2370 | GS | apac | availability | 0 | 0.2020 | 0.4054 | -0.5946 | 0.0233 | 7478.5416 | 1.0000 | JP | 100 | -422625.9892 | 422625.9892 | 0.0000 | 0.0000 | 0 | -9859.8539 | 0.0233 | -85354.1316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @ESUNF1 | -22281.6429 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3052 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0128 | 30.1484 | 48884051.0000 | 49.2622 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 524720042 | 0.0050 | 531437481.0302 | GS | apac | availability | 0 | 0.5192 | 0.5655 | -0.4345 | 0.0069 | 16200.5764 | 1.0000 | TW | 1000 | -22281.6429 | 22281.6429 | 0.0000 | 0.0000 | 0 | -153.4898 | 0.0069 | -11568.3190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @MITSU82 | 793064.6953 | 0.0079 | 0.0030 | 6.5183 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 38300 | 38300 | 20.7067 | 2977.5464 | 4940301.0000 | 102.1101 | 8031.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 426244822 | 0.0050 | 8826102346.4251 | GS | apac | availability | 0 | 1.0066 | 0.9453 | -0.0547 | 0.0573 | 60168.1738 | 1.0000 | JP | 100 | 793064.6953 | 793064.6953 | 0.0000 | 0.0000 | 0 | 45445.1391 | 0.0573 | 798329.5898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @NIHON55 | 159163.5430 | 0.0016 | 0.0030 | 1.3082 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.3212 | 400 | 33400 | 33800 | 4.7654 | 686.7229 | 3477200.0000 | 16.5755 | 2127.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 44445416 | 0.0050 | 211799098.1813 | GS | apac | availability | 0 | 0.7050 | 0.7770 | -0.2230 | 0.0591 | 1605.6209 | 1.0000 | JP | 100 | 161069.6932 | 161069.6932 | 1906.1502 | 1906.1502 | 1 | 9515.3367 | 0.0591 | 113557.5278 | 1343.8761 | 112.6075 | 0 | 0.0000 |
| 479 | @SKCCC1 | -26583.7063 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3642 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -225 | -225 | 118.1498 | 162950.8200 | 329416.0000 | 38.8134 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 763380 | 0.0050 | 90193198.7939 | GS | apac | availability | 0 | 0.5626 | 0.6950 | -0.3050 | -0.1737 | 8566.1776 | 1.0000 | KR | 1 | -26583.7063 | 26583.7063 | 0.0000 | 0.0000 | 0 | 4617.2531 | 0.1737 | -14956.6142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 480 | @SOCIO2 | -133954.6022 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8350 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.5183 | 0 | -9300 | -9300 | 14.4037 | 2071.6543 | 4890301.0000 | 70.3250 | 6526.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 24470520 | 0.0050 | 352466534.7772 | GS | apac | availability | 0 | 1.2604 | 1.2156 | 0.2156 | -0.0829 | 2590.7321 | 1.0000 | JP | 100 | -133954.6022 | 133954.6022 | 0.0000 | 0.0000 | 0 | 11101.9604 | 0.0829 | -168840.7943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @ZEONC2 | -673586.0058 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.2272 | -0.0067 | -0.0071 | -0.0003 | 1.0000 | 0.4317 | -3300 | -67200 | -70500 | 10.0236 | 1440.1475 | 549000.0000 | 5.4883 | 4205.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 22158779 | 0.0050 | 222110765.4866 | GS | apac | availability | 3300 | 0.7740 | 0.8358 | -0.1642 | -0.0731 | 2157.5988 | 1.0000 | JP | 100 | -706663.8900 | 706663.8900 | -33077.8842 | 33077.8842 | -1 | 51635.5165 | 0.0731 | -546968.6879 | -25602.7896 | 2416.9816 | -3300 | -33077.8842 |
| 482 | @CHUGA4 | 515185.3394 | 0.0052 | 0.0030 | 4.2344 | 0.0000 | -0.0000 | 0.0052 | 0.0040 | -0.0012 | 1.0000 | 1.0000 | -2200 | 9600 | 7400 | 53.6651 | 7685.5547 | 1657000.0000 | 88.4004 | 4519.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 167889694 | 0.0050 | 9009823853.3528 | GS | apac | availability | 0 | 0.5092 | 0.5968 | -0.4032 | 0.0855 | 36042.7456 | 1.0000 | JP | 100 | 397122.0325 | 397122.0325 | -118063.3070 | 118063.3070 | -1 | 33942.9218 | 0.0855 | 202211.8194 | -60117.0274 | -10091.1389 | 0 | 0.0000 |
| 483 | @ITOCH7 | 1897507.2886 | 0.0190 | 0.0030 | 15.5960 | 0.0000 | -0.0000 | 0.0190 | 0.0189 | -0.0001 | 1.0000 | 1.0000 | -200 | 35700 | 35500 | 53.1515 | 7649.7579 | 2511400.0000 | 133.3583 | 8001.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 239802693 | 0.0050 | 12745864364.1608 | GS | apac | availability | 0 | 0.7701 | 0.7796 | -0.2204 | 0.0445 | 84239.1985 | 1.0000 | JP | 100 | 1886876.9957 | 1886876.9957 | -10630.2929 | 10630.2929 | -1 | 83972.1147 | 0.0445 | 1453070.3475 | -8186.3118 | -473.0823 | 0 | 0.0000 |
| 484 | @MAKIT6 | -96115.5074 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3167 | -0.0010 | -0.0008 | 0.0001 | 1.0000 | 1.0000 | 400 | -3200 | -2800 | 30.0361 | 4332.3086 | 659400.0000 | 19.8301 | 6586.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 44499871 | 0.0050 | 1336602400.5067 | GS | apac | availability | 0 | 1.2852 | 1.2130 | 0.2130 | 0.0086 | 8410.6331 | 1.0000 | JP | 100 | -84101.0690 | 84101.0690 | 12014.4384 | 12014.4384 | 1 | -723.1679 | 0.0086 | -108089.0298 | 15441.2900 | 103.3097 | 0 | 0.0000 |
| 485 | @NHKSP2 | -28876.8569 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3956 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4364 | 0 | -2600 | -2600 | 11.1065 | 1603.3919 | 575900.0000 | 6.4098 | 5991.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 27746492 | 0.0050 | 308165953.0751 | GS | apac | availability | 0 | 0.9550 | 0.9665 | -0.0335 | -0.0178 | 2181.3825 | 1.0000 | JP | 100 | -28876.8569 | 28876.8569 | 0.0000 | 0.0000 | 0 | 513.8189 | 0.0178 | -27576.6855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 486 | @RAKUT8 | -305258.9199 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.1816 | -0.0031 | -0.0033 | -0.0002 | 1.0000 | 0.9370 | -400 | -5800 | -6200 | 52.6308 | 7538.2579 | 1516200.0000 | 79.3385 | 5838.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 26627390 | 0.0050 | 1401422122.5878 | GS | apac | availability | 400 | 1.0835 | 0.9542 | -0.0458 | -0.0652 | 4683.4201 | 1.0000 | JP | 100 | -326311.2592 | 326311.2592 | -21052.3393 | 21052.3393 | -1 | 21273.9389 | 0.0652 | -353553.2405 | -22809.8865 | 1372.5122 | -400 | -21052.3393 |
| 487 | @SANRI4 | -559673.0529 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.6668 | -0.0056 | -0.0057 | -0.0001 | 1.0000 | 1.0000 | -300 | -12300 | -12600 | 45.5019 | 6514.3594 | 32215200.0000 | 1456.7638 | 8136.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 22785286 | 0.0050 | 1036773217.6177 | GS | apac | availability | 300 | 0.8493 | 0.8021 | -0.1979 | -0.0340 | 10691.8320 | 1.0000 | JP | 100 | -573323.6152 | 573323.6152 | -13650.5623 | 13650.5623 | -1 | 19512.6715 | 0.0340 | -486900.5524 | -11592.8703 | 464.5874 | -300 | -13650.5623 |
| 488 | @SMCCO2 | -1126079.4114 | -0.0113 | 0.0030 | -0.0000 | 0.0050 | 15.4257 | -0.0113 | 0.0000 | 0.0113 | 1.0000 | 1.0000 | 3100 | -3100 | 0 | 363.2514 | 52521.7700 | 286800.0000 | 104.5623 | 6273.T | TYO | JPN | JP | True | 0 | 2025-06-03 | 2025-06-03 | 12844768 | 0.0050 | 4665880254.3385 | GS | apac | availability | 0 | 1.0035 | 1.0127 | 0.0127 | 0.0617 | 20648.5656 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 1126079.4114 | 1126079.4114 | 1 | 0.0000 | 0.0617 | 0.0000 | 1129969.4406 | 69432.1027 | 0 | 0.0000 |
| 489 | @DENKI3 | -251365.4033 | -0.0025 | 0.0030 | -0.0000 | 0.0050 | 3.4434 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.2488 | -200 | -17900 | -18100 | 14.0428 | 2017.4656 | 518300.0000 | 7.2585 | 4061.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 10097663 | 0.0050 | 141799057.6774 | GS | apac | availability | 200 | 0.6548 | 0.7588 | -0.2412 | -0.0728 | 1243.5684 | 1.0000 | JP | 100 | -254173.9553 | 254173.9553 | -2808.5520 | 2808.5520 | -1 | 18511.6100 | 0.0728 | -166438.3554 | -1839.0978 | 204.5482 | -200 | -2808.5520 |
| 490 | @FUJIT25 | -11911.7035 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1632 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5892 | 0 | -300 | -300 | 39.7057 | 5731.4454 | 114200.0000 | 4.5435 | 6406.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 8554643 | 0.0050 | 339667901.9853 | GS | apac | availability | 0 | 0.5447 | 0.7001 | -0.2999 | -0.0116 | 2944.8113 | 0.9997 | JP | 100 | -11911.7035 | 11911.7035 | 0.0000 | 0.0000 | 0 | 138.7012 | 0.0116 | -6488.2465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 491 | @HOKUR2 | -88679.9377 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2148 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.2039 | 0 | -18300 | -18300 | 4.8459 | 698.5466 | 1380700.0000 | 6.6950 | 9505.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 17015839 | 0.0050 | 82457024.2086 | GS | apac | availability | 0 | 0.5348 | 0.5735 | -0.4265 | -0.0691 | 1019.2557 | 0.9969 | JP | 100 | -88679.9377 | 88679.9377 | 0.0000 | 0.0000 | 0 | 6130.6152 | 0.0691 | -47428.5893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 492 | @HOTAI2 | -224654.8184 | -0.0022 | 0.0047 | -0.0000 | 0.0100 | 6.1549 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.9849 | 0 | -11000 | -11000 | 20.4232 | 613.6636 | 529157.0000 | 10.8542 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 4809895 | 0.0100 | 98233280.7144 | GS | apac | availability | 0 | 0.6556 | 0.6787 | -0.3213 | -0.0534 | 7850.6827 | 0.9990 | TW | 1000 | -224654.8184 | 224654.8184 | 0.0000 | 0.0000 | 0 | 11986.1391 | 0.0534 | -147275.9805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @JVENE1 | -132449.7423 | -0.0013 | 0.0047 | -0.0000 | 0.0825 | 29.9373 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0268 | 0 | -25000 | -25000 | 5.2980 | 159.2371 | 1186486.0000 | 6.3152 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 480684 | 0.0825 | 2546658.8771 | GS | apac | availability | 0 | 0.9739 | 0.8942 | -0.1058 | -0.0692 | 562.2710 | 1.0000 | TW | 1000 | -132449.7423 | 132449.7423 | 0.0000 | 0.0000 | 0 | 9162.3979 | 0.0692 | -128992.3079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 494 | @KUAIS1 | -200679.7643 | -0.0020 | 0.0037 | -0.0000 | 0.0050 | 2.7490 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 6.6893 | 51.4432 | 24284743.0000 | 159.3303 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 256842679 | 0.0050 | 1718104276.3007 | GS | apac | availability | 0 | 2.1958 | 1.9315 | 0.9315 | 0.0551 | 19294.1066 | 1.0000 | XH | 2000 | -200679.7643 | 200679.7643 | 0.0000 | 0.0000 | 0 | -11065.6257 | 0.0551 | -440644.6859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @KYOCE2 | -25182.2157 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3450 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 100 | -2100 | -2000 | 11.9915 | 1726.6795 | 3638900.0000 | 43.6153 | 6971.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 313804549 | 0.0050 | 3762997073.4243 | GS | apac | availability | 0 | 0.6777 | 0.8183 | -0.1817 | 0.0047 | 18112.9001 | 1.0000 | JP | 100 | -23983.0626 | 23983.0626 | 1199.1531 | 1199.1531 | 1 | -113.2277 | 0.0047 | -16252.2709 | 812.6135 | 5.6614 | 0 | 0.0000 |
| 496 | @MITSU91 | -877412.1894 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0193 | -0.0088 | -0.0077 | 0.0011 | 1.0000 | 1.0000 | 3100 | -25000 | -21900 | 35.0965 | 5077.4493 | 2442200.0000 | 86.0763 | 9104.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 31516110 | 0.0050 | 1106104763.0154 | GS | apac | availability | 0 | 0.4381 | 0.5401 | -0.4599 | -0.0277 | 12734.4456 | 1.0000 | JP | 100 | -768613.0779 | 768613.0779 | 108799.1115 | 108799.1115 | 1 | 21256.4716 | 0.0277 | -336709.2672 | 47662.0424 | -3008.9069 | 0 | 0.0000 |
| 497 | @MITSU92 | 484723.0321 | 0.0048 | 0.0030 | 3.9840 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 0 | 50400 | 50400 | 9.6175 | 1382.8460 | 6968500.0000 | 66.8913 | 8801.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 620917990 | 0.0050 | 5971691483.7221 | GS | apac | availability | 0 | 0.3760 | 0.5236 | -0.4764 | 0.0861 | 26757.7665 | 1.0000 | JP | 100 | 484723.0321 | 484723.0321 | 0.0000 | 0.0000 | 0 | 41732.5445 | 0.0861 | 182240.8949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 498 | @NISSH11 | 78478.4118 | 0.0008 | 0.0030 | 0.6450 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 24.5245 | 3540.0428 | 841200.0000 | 20.6711 | 2768.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 31183852 | 0.0050 | 764768493.1001 | GS | apac | availability | 0 | 0.9721 | 0.9266 | -0.0734 | 0.0165 | 5518.0133 | 1.0000 | JP | 100 | 78478.4118 | 78478.4118 | 0.0000 | 0.0000 | 0 | 1296.0428 | 0.0165 | 76286.9923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @SHION2 | 411536.8596 | 0.0041 | 0.0030 | 3.3825 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | -0.0000 | 1.0000 | 1.0000 | -200 | 24600 | 24400 | 16.7291 | 2409.8506 | 1832200.0000 | 30.6492 | 4507.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 161621792 | 0.0050 | 2703793688.1855 | GS | apac | availability | 0 | 0.1502 | 0.3474 | -0.6526 | 0.0609 | 14882.7815 | 1.0000 | JP | 100 | 408191.0315 | 408191.0315 | -3345.8281 | 3345.8281 | -1 | 24841.1706 | 0.0609 | 61295.4872 | -502.4220 | -203.6162 | 0 | 0.0000 |
| 500 | @SINGA39 | 141362.3404 | 0.0014 | 0.0040 | 1.5492 | 0.0000 | -0.0000 | 0.0014 | 0.0020 | 0.0006 | 1.0000 | 1.0000 | 5200 | 13000 | 18200 | 10.8740 | 14.0034 | 3122500.0000 | 33.8656 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-06-03 | 2025-06-03 | 84405322 | 0.0050 | 917825681.8320 | GS | apac | availability | 0 | 0.4516 | 0.6032 | -0.3968 | 0.1341 | 8972.8620 | 1.0000 | SG | 100 | 197907.2766 | 197907.2766 | 56544.9362 | 56544.9362 | 1 | 26544.9090 | 0.1341 | 89383.6349 | 25538.1814 | 7584.2597 | 0 | 0.0000 |
| 501 | @SUMIT44 | 702357.3511 | 0.0070 | 0.0030 | 5.7728 | 0.0000 | -0.0000 | 0.0070 | 0.0071 | 0.0001 | 1.0000 | 1.0000 | 300 | 27600 | 27900 | 25.4477 | 3661.3565 | 1877400.0000 | 47.7151 | 8053.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 206192013 | 0.0050 | 5247118698.1674 | GS | apac | availability | 0 | 0.9886 | 0.9333 | -0.0667 | 0.0750 | 30819.7298 | 1.0000 | JP | 100 | 709991.6701 | 709991.6701 | 7634.3190 | 7634.3190 | 1 | 53254.8340 | 0.0750 | 701871.5800 | 7547.0062 | 572.6326 | 0 | 0.0000 |
| 502 | @TOKUY2 | 85871.1648 | 0.0009 | 0.0030 | 0.7058 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2815 | 0 | 4400 | 4400 | 19.5162 | 2818.3243 | 518700.0000 | 10.1476 | 4043.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 12166016 | 0.0050 | 237434082.9099 | GS | apac | availability | 0 | 0.9499 | 0.9650 | -0.0350 | 0.0058 | 1406.8883 | 1.0000 | JP | 100 | 85871.1648 | 85871.1648 | 0.0000 | 0.0000 | 0 | 494.8062 | 0.0058 | 81572.6411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @ARIST4 | 43764.3001 | 0.0004 | 0.0035 | 0.4197 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -1097 | 1097 | 0 | 39.8945 | 62.0479 | 826910.0000 | 32.9987 | ALL.AX | ASX | AUS | AU | True | 0 | 2025-06-03 | 2025-06-03 | 105452778 | 0.0050 | 4206989083.1810 | GS | apac | availability | 0 | 0.3593 | 0.4392 | -0.5608 | 0.0056 | 24953.5219 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -43764.3001 | 43764.3001 | -1 | 0.0000 | 0.0056 | 0.0000 | -15724.0227 | -246.8345 | 0 | 0.0000 |
| 504 | @ORION55 | 230895.0896 | 0.0023 | 0.0047 | 3.0048 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 0.0023 | 0.0000 | 0 | 2882 | 2882 | 80.1163 | 110775.0700 | 63348.0000 | 5.0741 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-06-03 | 2025-06-03 | 315882 | 0.0050 | 25307287.5437 | GS | apac | availability | 0 | 0.5671 | 0.6010 | -0.3990 | 0.0453 | 1995.4074 | 1.0000 | KR | 1 | 230895.0896 | 230895.0896 | 0.0000 | 0.0000 | 0 | 10454.8976 | 0.0453 | 130932.8992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 505 | @OVERS15 | 129472.9085 | 0.0013 | 0.0040 | 1.4189 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 10300 | 10300 | 12.5702 | 16.2117 | 5380070.0000 | 67.5522 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-06-03 | 2025-06-03 | 304021960 | 0.0050 | 3821612370.7942 | GS | apac | availability | 0 | 0.4917 | 0.5122 | -0.4878 | 0.1057 | 51078.9008 | 1.0000 | SG | 100 | 129472.9085 | 129472.9085 | 0.0000 | 0.0000 | 0 | 13680.0767 | 0.1057 | 63661.1469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 506 | @AOZOR1 | -89768.1522 | -0.0009 | 0.0030 | -0.0000 | 0.0125 | 3.0743 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.4116 | 0 | -6100 | -6100 | 14.7161 | 2112.2889 | 1234800.0000 | 18.1053 | 8304.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 3892508 | 0.0150 | 57282500.0694 | GS | apac | availability | 0 | 0.9259 | 0.8454 | -0.1546 | -0.0346 | 2057.1537 | 1.0000 | JP | 100 | -89768.1522 | 89768.1522 | 0.0000 | 0.0000 | 0 | 3103.7413 | 0.0346 | -83114.3395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 507 | @COASI1 | -28261.5160 | -0.0003 | 0.0047 | -0.0000 | 0.1400 | 10.8400 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0017 | 0 | -19000 | -19000 | 1.4874 | 44.9064 | 6228000.0000 | 9.3484 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 92772 | 0.1475 | 137993.5453 | GS | apac | availability | 0 | 1.1515 | 1.1596 | 0.1596 | -0.1046 | 177.7121 | 1.0000 | TW | 1000 | -28261.5160 | 28261.5160 | 0.0000 | 0.0000 | 0 | 2954.8536 | 0.1046 | -32544.2535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 508 | @DAIIC36 | 149421.7687 | 0.0015 | 0.0030 | 1.2281 | 0.0000 | -0.0000 | 0.0015 | 0.0000 | -0.0015 | 1.0000 | 1.0000 | -19100 | 19100 | 0 | 7.8231 | 1122.3209 | 11813801.0000 | 92.0372 | 8750.T | TYO | JPN | JP | True | 0 | 2025-06-03 | 2025-06-03 | 630120358 | 0.0050 | 4929513004.7619 | GS | apac | availability | 0 | 1.3213 | 1.1784 | 0.1784 | 0.0229 | 28948.6950 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -149421.7687 | 149421.7687 | -1 | 0.0000 | 0.0229 | 0.0000 | -197430.2974 | -3414.6703 | 0 | 0.0000 |
| 509 | @FARAD2 | -10930.2374 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 1.7219 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0987 | 0 | -2000 | -2000 | 5.4651 | 165.8320 | 8692570.0000 | 48.1835 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 1803932 | 0.0750 | 9858702.5146 | GS | apac | availability | 0 | 0.8031 | 0.9155 | -0.0845 | -0.0597 | 1224.5867 | 1.0000 | TW | 1000 | -10930.2374 | 10930.2374 | 0.0000 | 0.0000 | 0 | 652.1999 | 0.0597 | -8777.6225 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @NANYA4 | -24494.4302 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 6.2075 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1878 | 0 | -16000 | -16000 | 1.5309 | 44.6639 | 122785880.0000 | 183.3103 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 12247263 | 0.0975 | 18749358.0370 | GS | apac | availability | 0 | 1.2559 | 1.2319 | 0.2319 | -0.0993 | 1802.6034 | 1.0000 | TW | 1000 | -24494.4302 | 24494.4302 | 0.0000 | 0.0000 | 0 | 2432.4458 | 0.0993 | -30761.5522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @NIPPO161 | 43180.6192 | 0.0004 | 0.0030 | 0.3549 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0000 | 1.0000 | 0.8757 | 200 | 1900 | 2100 | 22.7266 | 3262.3787 | 363200.0000 | 8.2250 | 9404.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 7293955 | 0.0050 | 165767101.6937 | GS | apac | availability | 0 | 0.2740 | 0.4843 | -0.5157 | 0.0994 | 4376.9266 | 1.0000 | JP | 100 | 47725.9475 | 47725.9475 | 4545.3283 | 4545.3283 | 1 | 4744.1167 | 0.0994 | 13078.9121 | 1245.6107 | 451.8206 | 0 | 0.0000 |
| 512 | @POWER587 | -25637.5905 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 1.9316 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1274 | 0 | -52000 | -52000 | 0.4930 | 14.9765 | 14526067.0000 | 7.2718 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 25774383 | 0.0300 | 12707559.1667 | GS | apac | availability | 0 | 1.1783 | 1.1746 | 0.1746 | -0.1010 | 1651.8752 | 1.0000 | TW | 1000 | -25637.5905 | 25637.5905 | 0.0000 | 0.0000 | 0 | 2589.4719 | 0.1010 | -30209.8966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @UNIPR8 | -10447.8470 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1431 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.3060 | 10.2027 | 3592810.0000 | 4.6750 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 91532167 | 0.0050 | 119539259.3958 | GS | apac | availability | 0 | 0.6252 | 0.7764 | -0.2236 | 0.0873 | 5640.9648 | 1.0000 | XH | 2000 | -10447.8470 | 10447.8470 | 0.0000 | 0.0000 | 0 | -912.2612 | 0.0873 | -6531.7178 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @AUSTA6 | -269954.1313 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6980 | -0.0027 | -0.0029 | -0.0002 | 1.0000 | 0.2702 | -4814 | -75765 | -80579 | 3.5630 | 5.5613 | 1138774.0000 | 4.0731 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 37009790 | 0.0050 | 131867560.3179 | GS | apac | availability | 4814 | 0.1344 | 0.3539 | -0.6461 | -0.1532 | 1350.6152 | 0.3760 | AU | 1 | -287106.6316 | 287106.6316 | -17152.5003 | 17152.5003 | -1 | 43995.0394 | 0.1532 | -38577.9499 | -2304.7475 | 2628.3786 | -4814 | -17152.5003 |
| 515 | @CREDI113 | -41472.3032 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5681 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 1.0000 | 300 | -1500 | -1200 | 27.6482 | 3964.4437 | 622100.0000 | 17.1198 | 8253.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 33193115 | 0.0050 | 917729953.1098 | GS | apac | availability | 0 | 0.9424 | 0.8536 | -0.1464 | -0.0022 | 5127.2145 | 1.0000 | JP | 100 | -33177.8426 | 33177.8426 | 8294.4606 | 8294.4606 | 1 | 72.1404 | 0.0022 | -31266.8071 | 7816.7018 | -18.0351 | 0 | 0.0000 |
| 516 | @DAINI14 | 282554.4912 | 0.0028 | 0.0030 | 2.3224 | 0.0000 | -0.0000 | 0.0028 | 0.0046 | 0.0018 | 1.0000 | 1.0000 | 2600 | 4100 | 6700 | 68.9157 | 9991.5704 | 1124000.0000 | 77.9573 | 7735.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 16749046 | 0.0050 | 1154272724.4759 | GS | apac | availability | 0 | 1.1421 | 1.1298 | 0.1298 | 0.0792 | 7001.1305 | 1.0000 | JP | 100 | 461735.3880 | 461735.3880 | 179180.8968 | 179180.8968 | 1 | 36555.3274 | 0.0792 | 527339.3724 | 204639.1594 | 14185.6495 | 0 | 0.0000 |
| 517 | @HANGS2 | 102133.0609 | 0.0010 | 0.0037 | 1.0493 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 7300 | 7300 | 13.9908 | 108.7393 | 2022555.0000 | 28.0494 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 60986753 | 0.0050 | 853255308.9812 | GS | apac | availability | 0 | 0.8995 | 0.8659 | -0.1341 | 0.1454 | 26334.5061 | 1.0000 | HK | 100 | 102133.0609 | 102133.0609 | 0.0000 | 0.0000 | 0 | 14849.1529 | 0.1454 | 91867.2380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 518 | @MITSU54 | -1150350.5484 | -0.0115 | 0.0030 | -0.0000 | 0.0050 | 15.7582 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | -43100 | -43100 | 26.6903 | 3839.1355 | 3157600.0000 | 84.1486 | 8309.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 118646312 | 0.0050 | 3166701857.8370 | GS | apac | availability | 0 | 0.8607 | 0.7917 | -0.2083 | -0.0104 | 19037.7352 | 1.0000 | JP | 100 | -1150350.5484 | 1150350.5484 | 0.0000 | 0.0000 | 0 | 11955.6246 | 0.0104 | -990104.2078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @NHNCO1 | 279010.3327 | 0.0028 | 0.0047 | 3.6310 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 2069 | 2069 | 134.8527 | 186963.8200 | 408085.0000 | 55.1682 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-06-03 | 2025-06-03 | 2685492 | 0.0050 | 362145972.1328 | GS | apac | availability | 0 | 0.4737 | 0.6302 | -0.3698 | 0.0571 | 21365.6657 | 1.0000 | KR | 1 | 279010.3327 | 279010.3327 | 0.0000 | 0.0000 | 0 | 15937.4803 | 0.0571 | 132179.0258 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @ALPSE2 | -52571.8451 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7202 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3858 | 0 | -5500 | -5500 | 9.5585 | 1379.6810 | 1322100.0000 | 12.6619 | 6770.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 33790464 | 0.0050 | 322986734.1941 | GS | apac | availability | 0 | 0.9915 | 1.0473 | 0.0473 | -0.0136 | 1928.3251 | 1.0000 | JP | 100 | -52571.8451 | 52571.8451 | 0.0000 | 0.0000 | 0 | 716.1573 | 0.0136 | -52123.8322 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @DAIIC31 | -596001.6660 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1644 | -0.0060 | 0.0000 | 0.0060 | 1.0000 | 1.0000 | 22500 | -22500 | 0 | 26.4890 | 3816.1473 | 3812000.0000 | 100.9798 | 4568.T | TYO | JPN | JP | True | 0 | 2025-06-03 | 2025-06-03 | 405916807 | 0.0050 | 10752315254.1441 | GS | apac | availability | 0 | 0.4067 | 0.5244 | -0.4756 | 0.0758 | 50179.3809 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 596001.6660 | 596001.6660 | 1 | 0.0000 | 0.0758 | 0.0000 | 242398.8785 | 45166.3142 | 0 | 0.0000 |
| 522 | @DELTA40 | 12283.9824 | 0.0001 | 0.0047 | 0.1599 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 12.2840 | 371.4644 | 5974621.0000 | 74.1838 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-06-03 | 2025-06-03 | 51705744 | 0.0050 | 635152449.7370 | GS | apac | availability | 0 | 0.9274 | 0.9714 | -0.0286 | 0.0030 | 25845.6185 | 1.0000 | TW | 1000 | 12283.9824 | 12283.9824 | 0.0000 | 0.0000 | 0 | 37.2824 | 0.0030 | 11391.7103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 523 | @FORTE6 | 1029031.9379 | 0.0103 | 0.0035 | 9.8674 | 0.0000 | -0.0000 | 0.0103 | 0.0109 | 0.0006 | 1.0000 | 1.0000 | 6037 | 106666 | 112703 | 9.6472 | 15.0972 | 6243074.0000 | 60.6187 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 246079573 | 0.0050 | 2373987398.9106 | GS | apac | availability | 0 | 0.8209 | 0.8178 | -0.1822 | 0.1187 | 27624.2370 | 1.0000 | AU | 1 | 1087272.2939 | 1087272.2939 | 58240.3560 | 58240.3560 | 1 | 129008.4733 | 0.1187 | 892505.9208 | 47807.5849 | 6910.4119 | 0 | 0.0000 |
| 524 | @INPEX3 | 652771.0676 | 0.0065 | 0.0030 | 5.3652 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 48200 | 48200 | 13.5430 | 1946.2996 | 4215102.0000 | 56.9475 | 1605.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 111056717 | 0.0050 | 1504037587.5816 | GS | apac | availability | 0 | 0.9088 | 0.8459 | -0.1541 | 0.0315 | 13300.9030 | 1.0000 | JP | 100 | 652771.0676 | 652771.0676 | 0.0000 | 0.0000 | 0 | 20540.6926 | 0.0315 | 593246.8641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 525 | @JAPAN191 | -212211.5785 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9070 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.7180 | -200 | -4400 | -4600 | 48.2299 | 6922.4454 | 1109800.0000 | 53.3287 | 5631.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 10018324 | 0.0050 | 483182806.8305 | GS | apac | availability | 200 | 1.4425 | 1.3273 | 0.3273 | -0.0830 | 3588.7382 | 1.0000 | JP | 100 | -221857.5594 | 221857.5594 | -9645.9808 | 9645.9808 | -1 | 18420.5153 | 0.0830 | -320023.0006 | -13914.0435 | 800.8920 | -200 | -9645.9808 |
| 526 | @KYOWA3 | 428338.8866 | 0.0043 | 0.0030 | 3.5206 | 0.0000 | -0.0000 | 0.0043 | 0.0049 | 0.0006 | 1.0000 | 0.5353 | 4500 | 33400 | 37900 | 12.8245 | 1838.6890 | 710900.0000 | 9.0735 | 1951.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 26193847 | 0.0050 | 335923450.8712 | GS | apac | availability | 0 | 0.4479 | 0.5519 | -0.4481 | 0.0678 | 2675.5129 | 0.9999 | JP | 100 | 486049.2156 | 486049.2156 | 57710.3290 | 57710.3290 | 1 | 32952.7528 | 0.0678 | 217679.3161 | 25845.8291 | 3912.5960 | 0 | 0.0000 |
| 527 | @MURAT5 | -1588061.2245 | -0.0159 | 0.0030 | -0.0000 | 0.0050 | 21.7543 | -0.0159 | -0.0146 | 0.0013 | 1.0000 | 1.0000 | 9200 | -110600 | -101400 | 14.3586 | 2069.1607 | 6798102.0000 | 97.6424 | 6981.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 327190196 | 0.0050 | 4697993339.0671 | GS | apac | availability | 0 | 1.1034 | 1.1153 | 0.1153 | 0.0020 | 28185.9594 | 1.0000 | JP | 100 | -1455962.0991 | 1455962.0991 | 132099.1254 | 132099.1254 | 1 | -2886.4611 | 0.0020 | -1606532.7409 | 145760.3670 | 261.8880 | 0 | 0.0000 |
| 528 | @NISSA15 | -223237.4461 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0580 | -0.0022 | -0.0023 | -0.0001 | 1.0000 | 1.0000 | -2200 | -87700 | -89900 | 2.5455 | 368.7163 | 21087200.0000 | 53.9719 | 7201.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 243225061 | 0.0050 | 619121339.3010 | GS | apac | availability | 2200 | 0.8669 | 0.8997 | -0.1003 | -0.0577 | 6050.4719 | 1.0000 | JP | 100 | -228837.4733 | 228837.4733 | -5600.0272 | 5600.0272 | -1 | 13199.0078 | 0.0577 | -198383.5265 | -4854.7693 | 323.0013 | -2200 | -5600.0272 |
| 529 | @POPMA2 | -410669.7668 | -0.0041 | 0.0037 | -0.0000 | 0.0050 | 5.6256 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 29.3336 | 227.9113 | 6491406.0000 | 188.6868 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 66787859 | 0.0050 | 1959125320.0753 | GS | apac | availability | 0 | 1.1874 | 1.1161 | 0.1161 | 0.0353 | 39393.2885 | 1.0000 | XH | 2000 | -410669.7668 | 410669.7668 | 0.0000 | 0.0000 | 0 | -14489.6941 | 0.0353 | -487631.5917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @SAMSU501 | -31422.1361 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4304 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -435 | -435 | 72.2348 | 99710.5000 | 551726.0000 | 39.7782 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 1799253 | 0.0050 | 129968672.7308 | GS | apac | availability | 0 | 0.3572 | 0.4897 | -0.5103 | -0.0528 | 10835.2193 | 1.0000 | KR | 1 | -31422.1361 | 31422.1361 | 0.0000 | 0.0000 | 0 | 1658.5920 | 0.0528 | -11224.8953 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @WORKM1 | -80612.2449 | -0.0008 | 0.0030 | -0.0000 | 0.0250 | 5.5214 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.3897 | 0 | -2100 | -2100 | 38.3868 | 5515.3711 | 257500.0000 | 9.8584 | 7564.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 1499093 | 0.0400 | 57545358.1147 | GS | apac | availability | 0 | 0.1389 | 0.3183 | -0.6817 | -0.0337 | 1947.9383 | 0.9964 | JP | 100 | -80612.2449 | 80612.2449 | 0.0000 | 0.0000 | 0 | 2714.1602 | 0.0337 | -11199.8204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @HORIB1 | 35436.6236 | 0.0004 | 0.0030 | 0.2913 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5989 | 0 | 500 | 500 | 70.8732 | 10212.7350 | 99500.0000 | 7.0538 | 6856.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 5388942 | 0.0050 | 381931818.8255 | GS | apac | availability | 0 | 1.1875 | 1.1491 | 0.1491 | 0.0215 | 2993.2077 | 1.0000 | JP | 100 | 35436.6236 | 35436.6236 | 0.0000 | 0.0000 | 0 | 762.2006 | 0.0215 | 42082.1155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 533 | @MITSU94 | -120033.3195 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6443 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.4091 | -300 | -4400 | -4700 | 27.2803 | 3880.4559 | 483800.0000 | 13.0318 | 9302.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 7661141 | 0.0050 | 208998223.8651 | GS | apac | availability | 300 | 0.1657 | 0.3659 | -0.6341 | -0.0919 | 2044.7459 | 0.9245 | JP | 100 | -128217.4094 | 128217.4094 | -8184.0900 | 8184.0900 | -1 | 11777.9960 | 0.0919 | -21252.0266 | -1356.5123 | 751.7870 | -300 | -8184.0900 |
| 534 | @MIZUH6 | -1356896.4320 | -0.0136 | 0.0030 | -0.0000 | 0.0050 | 18.5876 | -0.0136 | -0.0134 | 0.0002 | 1.0000 | 1.0000 | 800 | -49300 | -48500 | 27.5233 | 3967.0230 | 7820000.0000 | 215.3417 | 8411.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 336600524 | 0.0050 | 9264341785.7837 | GS | apac | availability | 0 | 1.1267 | 0.9765 | -0.0235 | -0.0179 | 69186.7948 | 1.0000 | JP | 100 | -1334877.8287 | 1334877.8287 | 22018.6034 | 22018.6034 | 1 | 23945.5681 | 0.0179 | -1504008.9757 | 24808.3955 | -394.9784 | 0 | 0.0000 |
| 535 | @BHPBI11 | 130286.7760 | 0.0013 | 0.0035 | 1.2493 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 5362 | 5362 | 24.2982 | 37.8934 | 7279688.0000 | 177.4140 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 758876700 | 0.0050 | 18439313437.8990 | GS | apac | availability | 0 | 0.7461 | 0.7647 | -0.2353 | 0.0558 | 123337.3114 | 1.0000 | AU | 1 | 130286.7760 | 130286.7760 | 0.0000 | 0.0000 | 0 | 7273.9556 | 0.0558 | 97206.8223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 536 | @CHINA244 | -203991.0069 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 2.7944 | -0.0020 | -0.0068 | -0.0048 | 1.0000 | 1.0000 | -342000 | -146000 | -488000 | 1.3972 | 41.3679 | 166018690.0000 | 229.5632 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 499259783 | 0.0050 | 697565108.3303 | GS | apac | availability | 342000 | 0.6293 | 0.6413 | -0.3587 | -0.0616 | 27459.5322 | 1.0000 | TW | 1000 | -681832.9544 | 681832.9544 | -477841.9476 | 477841.9476 | -1 | 41982.5034 | 0.0616 | -429094.6761 | -300717.9902 | 29422.1643 | -342000 | -477841.9476 |
| 537 | @GCLPO1 | -28976.4514 | -0.0003 | 0.0037 | -0.0000 | 0.0100 | 0.7939 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2287 | 6000 | -284000 | -278000 | 0.1020 | 0.7840 | 213581320.0000 | 21.3558 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 223812152 | 0.0125 | 22835499.7685 | GS | apac | availability | 0 | 2.2345 | 1.9620 | 0.9620 | 0.0044 | 2905.8911 | 1.0000 | HK | 1000 | -28364.2728 | 28364.2728 | 612.1785 | 612.1785 | 1 | -125.0579 | 0.0044 | -63380.6483 | 1367.9277 | 2.6991 | 0 | 0.0000 |
| 538 | @LEENO1 | 285816.6726 | 0.0029 | 0.0047 | 3.7195 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 0.0029 | 0.0000 | 0 | 9736 | 9736 | 29.3567 | 40790.1290 | 354996.0000 | 10.4703 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-06-03 | 2025-06-03 | 336821 | 0.0100 | 9887947.5629 | GS | apac | availability | 0 | 0.7851 | 0.8723 | -0.1277 | -0.0253 | 2237.3272 | 1.0000 | KR | 1 | 285816.6726 | 285816.6726 | 0.0000 | 0.0000 | 0 | -7233.0605 | 0.0253 | 224389.4048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @SUMIT21 | -403956.6847 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5337 | -0.0040 | -0.0041 | -0.0001 | 1.0000 | 1.0000 | -300 | -15900 | -16200 | 25.4061 | 3660.3301 | 9014301.0000 | 229.0387 | 8316.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 652083741 | 0.0050 | 16566892211.9950 | GS | apac | availability | 300 | 1.0764 | 0.9412 | -0.0588 | -0.0066 | 98688.5352 | 1.0000 | JP | 100 | -411578.5090 | 411578.5090 | -7621.8242 | 7621.8242 | -1 | 2709.4974 | 0.0066 | -443021.5660 | -8204.1031 | 50.1759 | -300 | -7621.8242 |
| 540 | @YUEYU3 | -18684.2006 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2559 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2351 | 0 | -12500 | -12500 | 1.4947 | 11.6496 | 4145824.0000 | 6.1597 | 0551.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 102741096 | 0.0050 | 153570819.9007 | GS | apac | availability | 0 | 0.9589 | 0.9897 | -0.0103 | 0.0833 | 1175.2103 | 1.0000 | HK | 500 | -18684.2006 | 18684.2006 | 0.0000 | 0.0000 | 0 | -1555.5362 | 0.0833 | -17915.7600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 541 | @CAPIT88 | -25.8994 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6187 | 2.0877 | 16503200.0000 | 26.6845 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-06-03 | 2025-06-03 | 579844136 | 0.0050 | 938600678.7350 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 11844.3607 | NaN | SG | 100 | -25.8994 | 25.8994 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 542 | @AUSTP9 | 439931.8574 | 0.0044 | 0.0035 | 4.2185 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 82413 | 82413 | 5.3381 | 8.2984 | 1493476.0000 | 7.9709 | APA.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 170703340 | 0.0050 | 911237758.9555 | GS | apac | availability | 0 | 0.0956 | 0.2357 | -0.7643 | -0.0118 | 6963.5326 | 1.0000 | AU | 1 | 439931.8574 | 439931.8574 | 0.0000 | 0.0000 | 0 | -5172.3945 | 0.0118 | 42065.8507 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @EBARA3 | 537703.0404 | 0.0054 | 0.0030 | 4.4195 | 0.0000 | -0.0000 | 0.0054 | 0.0060 | 0.0006 | 1.0000 | 1.0000 | 3700 | 33900 | 37600 | 15.8614 | 2285.8406 | 1361000.0000 | 21.5954 | 6361.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 68960831 | 0.0050 | 1093818539.7404 | GS | apac | availability | 0 | 1.5113 | 1.3718 | 0.3718 | 0.0886 | 7331.0049 | 1.0000 | JP | 100 | 596390.3929 | 596390.3929 | 58687.3525 | 58687.3525 | 1 | 52866.6742 | 0.0886 | 901351.5400 | 88696.8271 | 5202.3057 | 0 | 0.0000 |
| 544 | @KAWAS14 | -107630.1541 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4744 | -0.0011 | -0.0008 | 0.0003 | 1.0000 | 1.0000 | 1700 | -7200 | -5500 | 14.9486 | 2158.9734 | 3585700.0000 | 53.7375 | 9107.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 51631655 | 0.0050 | 771822636.6965 | GS | apac | availability | 0 | 0.9158 | 0.8755 | -0.1245 | -0.0140 | 9554.7483 | 1.0000 | JP | 100 | -82217.4788 | 82217.4788 | 25412.6753 | 25412.6753 | 1 | 1147.7233 | 0.0140 | -75295.5976 | 23273.1847 | -354.7508 | 0 | 0.0000 |
| 545 | @KEISE2 | 244875.7462 | 0.0024 | 0.0030 | 2.0127 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.9899 | 0 | 25600 | 25600 | 9.5655 | 1375.7962 | 1242300.0000 | 11.8642 | 9009.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 62608729 | 0.0050 | 598881220.0611 | GS | apac | availability | 0 | 0.4348 | 0.5025 | -0.4975 | 0.0320 | 4947.5763 | 1.0000 | JP | 100 | 244875.7462 | 244875.7462 | 0.0000 | 0.0000 | 0 | 7845.4376 | 0.0320 | 106470.9302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 546 | @NTHNS3 | -923092.8647 | -0.0092 | 0.0035 | -0.0000 | 0.0050 | 12.6451 | -0.0092 | -0.0098 | -0.0006 | 1.0000 | 1.0000 | -4224 | -68739 | -72963 | 13.4290 | 21.0110 | 5396047.0000 | 72.9178 | NST.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 325977961 | 0.0050 | 4377543022.6920 | GS | apac | availability | 4224 | -0.0868 | 0.1847 | -0.8153 | -0.1104 | 19183.9133 | 1.0000 | AU | 1 | -979816.7661 | 979816.7661 | -56723.9014 | 56723.9014 | -1 | 108160.1277 | 0.1104 | 85049.4115 | 4923.7108 | 6261.6447 | -4224 | -56723.9014 |
| 547 | @PUBLI36 | 26529.3093 | 0.0003 | 0.0090 | 0.6541 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 26200 | 26200 | 1.0126 | 4.3111 | 62139997.0000 | 62.9371 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2591 | 0.3387 | -0.6613 | 0.0427 | 15330.6485 | 1.0000 | MY | 100 | 26529.3093 | 26529.3093 | 0.0000 | 0.0000 | 0 | 1131.5872 | 0.0427 | 6874.1313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @TRUSV1 | -26740.6420 | -0.0003 | 0.0047 | -0.0000 | 0.1025 | 7.5094 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0104 | 0 | -4000 | -4000 | 6.6852 | 200.6689 | 891000.0000 | 5.9764 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 151203 | 0.1125 | 1010816.3223 | GS | apac | availability | 0 | 0.9017 | 0.9724 | -0.0276 | -0.0732 | 185.2279 | 0.9997 | TW | 1000 | -26740.6420 | 26740.6420 | 0.0000 | 0.0000 | 0 | 1956.7668 | 0.0732 | -24111.1138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 549 | @YOSHI3 | -64699.4308 | -0.0006 | 0.0030 | -0.0000 | 0.0100 | 1.7726 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2907 | 0 | -2900 | -2900 | 22.3101 | 3211.1382 | 155000.0000 | 3.4550 | 9861.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 2853557 | 0.0100 | 63663280.5637 | GS | apac | availability | 0 | 0.1360 | 0.3307 | -0.6693 | -0.0288 | 1453.0502 | 1.0000 | JP | 100 | -64699.4308 | 64699.4308 | 0.0000 | 0.0000 | 0 | 1865.6983 | 0.0288 | -8801.1210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 550 | @AIAGR1 | 201100.6394 | 0.0020 | 0.0037 | 2.0661 | 0.0000 | -0.0000 | 0.0020 | 0.0015 | -0.0006 | 1.0000 | 1.0000 | -6600 | 24000 | 17400 | 8.3792 | 65.1705 | 33795176.0000 | 280.8941 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 1888391483 | 0.0050 | 15823197274.5615 | GS | apac | availability | 0 | 1.4156 | 1.2911 | 0.2911 | 0.1525 | 89065.6625 | 1.0000 | HK | 200 | 145797.9635 | 145797.9635 | -55302.6758 | 55302.6758 | -1 | 22227.4848 | 0.1525 | 206395.5576 | -78287.9701 | -8431.1149 | 0 | 0.0000 |
| 551 | @COVER8 | -46386.9221 | -0.0005 | 0.0030 | -0.0000 | 0.0700 | 8.8961 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1326 | 0 | -3300 | -3300 | 14.0566 | 2039.1631 | 2266800.0000 | 32.0865 | 5253.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 939729 | 0.0825 | 13209435.1312 | GS | apac | availability | 0 | 0.4939 | 0.6496 | -0.3504 | -0.0165 | 876.6790 | 1.0000 | JP | 100 | -46386.9221 | 46386.9221 | 0.0000 | 0.0000 | 0 | 763.4319 | 0.0165 | -22910.8003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 552 | @FUJIK9 | -259919.4780 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5605 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | -5500 | -5500 | 47.2581 | 6740.0040 | 21705102.0000 | 1015.4968 | 5803.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 49073125 | 0.0050 | 2319102006.1086 | GS | apac | availability | 0 | 1.7862 | 1.5622 | 0.5622 | -0.0344 | 13981.9393 | 1.0000 | JP | 100 | -259919.4780 | 259919.4780 | 0.0000 | 0.0000 | 0 | 8937.8242 | 0.0344 | -464279.0717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @KEYEN4 | 701783.9789 | 0.0070 | 0.0030 | 5.7681 | 0.0000 | -0.0000 | 0.0070 | 0.0103 | 0.0033 | 1.0000 | 1.0000 | 800 | 1700 | 2500 | 412.8141 | 59676.3090 | 524800.0000 | 217.3964 | 6861.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 45624067 | 0.0050 | 18834258395.7379 | GS | apac | availability | 0 | 0.7995 | 0.9019 | -0.0981 | 0.1157 | 85339.6281 | 1.0000 | JP | 100 | 1032035.2631 | 1032035.2631 | 330251.2842 | 330251.2842 | 1 | 119439.5885 | 0.1157 | 825159.3358 | 264050.9875 | 38220.6683 | 0 | 0.0000 |
| 554 | @KSDEN2 | -157499.6529 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1575 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.3127 | 0 | -16400 | -16400 | 9.6036 | 1380.3768 | 412400.0000 | 3.9516 | 8282.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 18507778 | 0.0050 | 177741988.4978 | GS | apac | availability | 0 | 0.2476 | 0.3910 | -0.6090 | -0.0253 | 1562.9920 | 1.0000 | JP | 100 | -157499.6529 | 157499.6529 | 0.0000 | 0.0000 | 0 | 3977.0441 | 0.0253 | -38991.5048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @MITSU116 | -51108.8469 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7001 | -0.0005 | 0.0000 | 0.0005 | 1.0000 | 1.0000 | 9800 | -9800 | 0 | 5.2152 | 752.0554 | 6496500.0000 | 33.9145 | 4188.T | TYO | JPN | JP | True | 0 | 2025-06-03 | 2025-06-03 | 219210140 | 0.0050 | 1143222193.1314 | GS | apac | availability | 0 | 0.6987 | 0.7754 | -0.2246 | 0.0179 | 7855.5764 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 51108.8469 | 51108.8469 | 1 | 0.0000 | 0.0179 | 0.0000 | 35709.5221 | 916.6875 | 0 | 0.0000 |
| 556 | @QANTA2 | 191308.9349 | 0.0019 | 0.0035 | 1.8345 | 0.0000 | -0.0000 | 0.0019 | 0.0013 | -0.0007 | 1.0000 | 1.0000 | -9642 | 27904 | 18262 | 6.8560 | 10.6619 | 2227724.0000 | 15.2759 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 121154031 | 0.0050 | 830628176.1253 | GS | apac | availability | 0 | 0.3814 | 0.4322 | -0.5678 | 0.0220 | 10374.4460 | 1.0000 | AU | 1 | 125203.6901 | 125203.6901 | -66105.2448 | 66105.2448 | -1 | 2754.3994 | 0.0220 | 47747.8781 | -25210.0011 | -1454.2722 | 0 | 0.0000 |
| 557 | @TOMYC1 | -71913.0918 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9851 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3684 | 0 | -3400 | -3400 | 21.1509 | 3044.1639 | 415000.0000 | 8.7695 | 7867.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 9101932 | 0.0050 | 192514138.5811 | GS | apac | availability | 0 | 0.6787 | 0.7104 | -0.2896 | -0.0228 | 1841.4719 | 1.0000 | JP | 100 | -71913.0918 | 71913.0918 | 0.0000 | 0.0000 | 0 | 1637.7102 | 0.0228 | -48808.8512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @TOSOH2 | -62950.8538 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8623 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.9522 | 0 | -4300 | -4300 | 14.6397 | 2107.3431 | 743700.0000 | 10.8790 | 4042.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 46818039 | 0.0050 | 685403611.3494 | GS | apac | availability | 0 | 0.7249 | 0.7961 | -0.2039 | -0.0170 | 4759.0985 | 1.0000 | JP | 100 | -62950.8538 | 62950.8538 | 0.0000 | 0.0000 | 0 | 1067.2457 | 0.0170 | -45632.3361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 559 | @UNITE43 | -60206.5478 | -0.0006 | 0.0047 | -0.0000 | 0.0650 | 10.7217 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0240 | -4000 | -38000 | -42000 | 1.5844 | 48.1934 | 1640000.0000 | 2.6419 | 3162.TWO | TPO | TWN | TW | True | -1 | 2025-06-03 | 2025-06-03 | 1584244 | 0.0750 | 2510049.0027 | GS | apac | availability | 4000 | 1.0763 | 1.0545 | 0.0545 | -0.1191 | 119.8130 | 0.2636 | TW | 1000 | -66544.0791 | 66544.0791 | -6337.5313 | 6337.5313 | -1 | 7923.6454 | 0.1191 | -71622.7973 | -6821.2188 | 754.6329 | -4000 | -6337.5313 |
| 560 | @ADVAN93 | -428175.7601 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8654 | -0.0043 | -0.0007 | 0.0036 | 1.0000 | 1.0000 | 7300 | -8700 | -1400 | 49.2156 | 7119.2422 | 9779399.0000 | 483.2841 | 6857.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 222245823 | 0.0050 | 10937962550.8122 | GS | apac | availability | 0 | 1.3202 | 1.2504 | 0.2504 | 0.0143 | 37706.1051 | 1.0000 | JP | 100 | -68901.8465 | 68901.8465 | 359273.9136 | 359273.9136 | 1 | -988.5416 | 0.0143 | -90961.1547 | 474297.4493 | 5154.5383 | 0 | 0.0000 |
| 561 | @CONCO332 | 119205.3375 | 0.0012 | 0.0030 | 0.9798 | 0.0000 | -0.0000 | 0.0012 | 0.0008 | -0.0004 | 1.0000 | 1.0000 | -6000 | 18400 | 12400 | 6.4786 | 926.7170 | 3293500.0000 | 21.1866 | 7186.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 170386230 | 0.0050 | 1103855872.4026 | GS | apac | availability | 0 | 1.1051 | 0.9658 | -0.0342 | 0.0102 | 7415.4535 | 1.0000 | JP | 100 | 80334.0318 | 80334.0318 | -38871.3057 | 38871.3057 | -1 | 821.4237 | 0.0102 | 88773.5516 | -42954.9443 | -397.4631 | 0 | 0.0000 |
| 562 | @GLOBA80 | 24600.8608 | 0.0002 | 0.0030 | 0.2022 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.3571 | 0 | 1000 | 1000 | 24.6009 | 3527.4842 | 210900.0000 | 5.1641 | 9449.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 9460743 | 0.0050 | 232742421.1579 | GS | apac | availability | 0 | 0.8037 | 0.8937 | -0.1063 | 0.0311 | 1784.6292 | 0.9982 | JP | 100 | 24600.8608 | 24600.8608 | 0.0000 | 0.0000 | 0 | 765.4629 | 0.0311 | 19771.6354 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @JAPAN231 | 39171.1787 | 0.0004 | 0.0030 | 0.3220 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.2191 | 300 | 5700 | 6000 | 6.8721 | 984.6333 | 1991400.0000 | 13.6110 | 1662.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 18031521 | 0.0050 | 123915075.5935 | GS | apac | availability | 0 | 0.9169 | 0.8675 | -0.1325 | 0.0024 | 1095.0079 | 1.0000 | JP | 100 | 41232.8197 | 41232.8197 | 2061.6410 | 2061.6410 | 1 | 97.7470 | 0.0024 | 37804.8449 | 1890.2422 | 4.8873 | 0 | 0.0000 |
| 564 | @JAPAN374 | -83896.2932 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1493 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -7800 | -7800 | 10.7559 | 1547.9625 | 4750699.0000 | 51.0475 | 7182.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 275593328 | 0.0050 | 2964263929.8626 | GS | apac | availability | 0 | 0.7763 | 0.7329 | -0.2671 | 0.0105 | 19383.9993 | 1.0000 | JP | 100 | -83896.2932 | 83896.2932 | 0.0000 | 0.0000 | 0 | -883.9113 | 0.0105 | -65125.9503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 565 | @KONAM10 | -262262.2518 | -0.0026 | 0.0030 | -0.0000 | 0.0050 | 3.5926 | -0.0026 | -0.0021 | 0.0006 | 1.0000 | 1.0000 | 400 | -1900 | -1500 | 138.0328 | 19866.4030 | 463200.0000 | 63.8770 | 9766.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 26344819 | 0.0050 | 3636448186.9707 | GS | apac | availability | 0 | 0.3342 | 0.5505 | -0.4495 | 0.0337 | 17430.7775 | 1.0000 | JP | 100 | -207049.1462 | 207049.1462 | 55213.1057 | 55213.1057 | 1 | -6971.8352 | 0.0337 | -69200.7548 | 18453.5346 | 1859.1560 | 0 | 0.0000 |
| 566 | @KURAY2 | 42544.7730 | 0.0004 | 0.0030 | 0.3497 | 0.0000 | -0.0000 | 0.0004 | 0.0005 | 0.0000 | 1.0000 | 0.6911 | 300 | 2700 | 3000 | 15.7573 | 2266.0176 | 316400.0000 | 4.9769 | 7459.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 31866696 | 0.0050 | 502133832.5698 | GS | apac | availability | 0 | 0.3419 | 0.4857 | -0.5143 | 0.0694 | 3454.4162 | 1.0000 | JP | 100 | 47271.9700 | 47271.9700 | 4727.1970 | 4727.1970 | 1 | 3280.1736 | 0.0694 | 16164.4984 | 1616.4498 | 328.0174 | 0 | 0.0000 |
| 567 | @MEIKO2 | 15438.0119 | 0.0002 | 0.0030 | 0.1269 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2070 | 0 | 400 | 400 | 38.5950 | 5618.9258 | 133300.0000 | 5.1992 | 6787.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 2284924 | 0.0050 | 88186709.9820 | GS | apac | availability | 0 | 1.6897 | 1.5271 | 0.5271 | -0.0052 | 1034.4749 | 1.0000 | JP | 100 | 15438.0119 | 15438.0119 | 0.0000 | 0.0000 | 0 | -79.7731 | 0.0052 | 26085.3350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 568 | @NINTE2 | -962036.6514 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.1786 | -0.0096 | -0.0041 | 0.0055 | 1.0000 | 1.0000 | 6800 | -11800 | -5000 | 81.5285 | 11682.9150 | 5194699.0000 | 421.2774 | 7974.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 242680367 | 0.0050 | 19785373527.8009 | GS | apac | availability | 0 | 0.6017 | 0.6448 | -0.3552 | 0.0328 | 105880.2863 | 1.0000 | JP | 100 | -407642.6489 | 407642.6489 | 554394.0025 | 554394.0025 | 1 | -13360.1183 | 0.0328 | -245280.0441 | 333580.8599 | 18169.7609 | 0 | 0.0000 |
| 569 | @NIPPO138 | -17886.2974 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2450 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 1.0000 | 300 | -900 | -600 | 19.8737 | 2902.8636 | 9801102.0000 | 197.4959 | 5401.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 128989814 | 0.0050 | 2563500190.7677 | GS | apac | availability | 0 | 0.6931 | 0.7597 | -0.2403 | 0.0216 | 21358.7581 | 1.0000 | JP | 100 | -11924.1983 | 11924.1983 | 5962.0991 | 5962.0991 | 1 | -257.3768 | 0.0216 | -8264.5620 | 4132.2810 | 128.6884 | 0 | 0.0000 |
| 570 | @NIPPO80 | 106688.1855 | 0.0011 | 0.0030 | 0.8769 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0001 | 1.0000 | 0.4082 | 300 | 5900 | 6200 | 18.0827 | 2594.0098 | 289600.0000 | 5.2147 | 8174.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 17598149 | 0.0050 | 318222810.9468 | GS | apac | availability | 0 | 0.0291 | 0.2309 | -0.7691 | 0.0005 | 2040.2253 | 0.9967 | JP | 100 | 112113.0085 | 112113.0085 | 5424.8230 | 5424.8230 | 1 | 59.3448 | 0.0005 | 3267.4956 | 158.1046 | 2.8715 | 0 | 0.0000 |
| 571 | @SAMSU34 | 35067.8241 | 0.0004 | 0.0047 | 0.4564 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 2261 | 2261 | 15.5099 | 21373.3290 | 509136.0000 | 7.8684 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-06-03 | 2025-06-03 | 1726872 | 0.0050 | 26783566.3309 | GS | apac | availability | 0 | 0.4186 | 0.5148 | -0.4852 | 0.0159 | 2462.3475 | 1.0000 | KR | 1 | 35067.8241 | 35067.8241 | 0.0000 | 0.0000 | 0 | 558.9051 | 0.0159 | 14679.5160 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @SAMSU48 | 222766.0359 | 0.0022 | 0.0047 | 2.8990 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 5424 | 5424 | 41.0704 | 56741.2470 | 12870512.0000 | 528.0507 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-06-03 | 2025-06-03 | 118414158 | 0.0050 | 4863320902.1034 | GS | apac | availability | 0 | 0.5383 | 0.6534 | -0.3466 | -0.0502 | 230965.9956 | 1.0000 | KR | 1 | 222766.0359 | 222766.0359 | 0.0000 | 0.0000 | 0 | -11183.7062 | 0.0502 | 119907.6004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 573 | @SAMSU530 | 66302.5040 | 0.0007 | 0.0047 | 0.8628 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 0.0007 | 0.0000 | 0 | 691 | 691 | 95.9515 | 132310.0000 | 103095.0000 | 9.8630 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-06-03 | 2025-06-03 | 974743 | 0.0050 | 93528077.6434 | GS | apac | availability | 0 | 0.2233 | 0.4597 | -0.5403 | 0.0347 | 4454.7113 | 1.0000 | KR | 1 | 66302.5040 | 66302.5040 | 0.0000 | 0.0000 | 0 | 2300.5797 | 0.0347 | 14807.5055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @SOFTB11 | -354135.7768 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8512 | -0.0035 | -0.0036 | -0.0001 | 1.0000 | 1.0000 | -200 | -11600 | -11800 | 30.5289 | 4356.0704 | 2568600.0000 | 77.6690 | 8473.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 48943619 | 0.0050 | 1494197114.8272 | GS | apac | availability | 200 | 1.0306 | 1.0271 | 0.0271 | -0.0327 | 9252.0477 | 1.0000 | JP | 100 | -360241.5660 | 360241.5660 | -6105.7893 | 6105.7893 | -1 | 11768.8705 | 0.0327 | -371253.3400 | -6292.4295 | 199.4724 | -200 | -6105.7893 |
| 575 | @WESTO5 | -50384.8051 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6902 | -0.0005 | -0.0012 | -0.0007 | 1.0000 | 1.0000 | -11530 | -8590 | -20120 | 5.8655 | 9.0708 | 9356891.0000 | 54.5871 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 179281497 | 0.0050 | 1051578962.7202 | GS | apac | availability | 11530 | 0.6121 | 0.6762 | -0.3238 | -0.0797 | 11744.9885 | 1.0000 | AU | 1 | -118014.2351 | 118014.2351 | -67629.4299 | 67629.4299 | -1 | 9410.8108 | 0.0797 | -72237.7307 | -41396.6717 | 5392.9746 | -11530 | -67629.4299 |
| 576 | @WISET1 | -146296.8672 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0041 | -0.0015 | -0.0004 | 0.0010 | 1.0000 | 1.0000 | 1511 | -2173 | -662 | 67.3248 | 105.2291 | 530551.0000 | 35.9066 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 19797952 | 0.0050 | 1332893858.0752 | GS | apac | availability | 0 | 0.5766 | 0.6889 | -0.3111 | 0.0150 | 22528.4374 | 1.0000 | AU | 1 | -44569.0410 | 44569.0410 | 101727.8262 | 101727.8262 | 1 | -668.5966 | 0.0150 | -25700.3316 | 58660.4246 | 1526.0565 | 0 | 0.0000 |
| 577 | @CHINA212 | -16069.6861 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2201 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.5357 | 4.1559 | 118258500.0000 | 62.6808 | 0386.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 2046086852 | 0.0050 | 1095999117.8751 | GS | apac | availability | 0 | 0.7367 | 0.8044 | -0.1956 | 0.0817 | 12109.2236 | 1.0000 | XH | 2000 | -16069.6861 | 16069.6861 | 0.0000 | 0.0000 | 0 | -1312.8799 | 0.0817 | -11838.9395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 578 | @GUORU1 | 249401.6349 | 0.0025 | 0.0037 | 2.5623 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 1.0000 | 0 | 112000 | 112000 | 2.2268 | 17.3930 | 29326868.0000 | 65.0545 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 661195135 | 0.0050 | 1472349532.6018 | GS | apac | availability | 0 | 1.9156 | 1.6796 | 0.6796 | 0.2630 | 15044.7775 | 1.0000 | HK | 1000 | 249401.6349 | 249401.6349 | 0.0000 | 0.0000 | 0 | 65600.4745 | 0.2630 | 477765.7584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 579 | @KAWAS12 | -70873.2473 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9709 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 70.8732 | 10138.6450 | 6344801.0000 | 446.5340 | 7012.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 23458394 | 0.0050 | 1662572558.2396 | GS | apac | availability | 0 | 1.9860 | 1.6558 | 0.6558 | -0.0197 | 11901.1633 | 1.0000 | JP | 100 | -70873.2473 | 70873.2473 | 0.0000 | 0.0000 | 0 | 1394.0515 | 0.0197 | -140750.7500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 580 | @LGELE11 | 35374.6593 | 0.0004 | 0.0047 | 0.4604 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 691 | 691 | 51.1934 | 70814.1250 | 251758.0000 | 12.8909 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-06-03 | 2025-06-03 | 2958285 | 0.0050 | 151444752.3120 | GS | apac | availability | 0 | 0.5080 | 0.6367 | -0.3633 | -0.0005 | 5445.5064 | 1.0000 | KR | 1 | 35374.6593 | 35374.6593 | 0.0000 | 0.0000 | 0 | -17.9353 | 0.0005 | 17970.7391 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @MINEB3 | -28607.8717 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3919 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 2100 | -2100 | 0 | 13.6228 | 1967.8287 | 2325600.0000 | 31.7672 | 6479.T | TYO | JPN | JP | True | 0 | 2025-06-03 | 2025-06-03 | 75996238 | 0.0050 | 1035281251.3883 | GS | apac | availability | 0 | 1.1811 | 1.1736 | 0.1736 | 0.0192 | 5818.0320 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 28607.8717 | 28607.8717 | 1 | 0.0000 | 0.0192 | 0.0000 | 33787.3820 | 549.7598 | 0 | 0.0000 |
| 582 | @RYOHI2 | -176898.5145 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4233 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 1.0000 | -500 | -4600 | -5100 | 38.4562 | 5517.4180 | 2419300.0000 | 92.6578 | 7453.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 63867039 | 0.0050 | 2456083548.9379 | GS | apac | availability | 500 | 0.3976 | 0.5238 | -0.4762 | -0.0084 | 10797.7315 | 1.0000 | JP | 100 | -196126.6139 | 196126.6139 | -19228.0994 | 19228.0994 | -1 | 1641.2665 | 0.0084 | -77978.2455 | -7644.9260 | 160.9085 | -500 | -19228.0994 |
| 583 | @SCENT1 | 55867.9598 | 0.0006 | 0.0035 | 0.5357 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 23541 | 23541 | 2.3732 | 3.6902 | 6407496.0000 | 15.2074 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 1104114505 | 0.0050 | 2620306053.8933 | GS | apac | availability | 0 | 0.1336 | 0.3252 | -0.6748 | 0.0440 | 12361.3029 | 1.0000 | AU | 1 | 55867.9598 | 55867.9598 | 0.0000 | 0.0000 | 0 | 2455.5651 | 0.0440 | 7462.5805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 584 | @TDKCO10 | -163132.0283 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2347 | -0.0016 | -0.0013 | 0.0003 | 1.0000 | 1.0000 | 2900 | -15300 | -12400 | 10.6622 | 1547.5298 | 6051500.0000 | 65.0068 | 6762.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 536219606 | 0.0050 | 5717293591.6701 | GS | apac | availability | 0 | 1.1946 | 1.1796 | 0.1796 | 0.0276 | 20725.8692 | 1.0000 | JP | 100 | -132211.5785 | 132211.5785 | 30920.4498 | 30920.4498 | 1 | -3646.5855 | 0.0276 | -157942.4654 | 36938.1572 | 852.8305 | 0 | 0.0000 |
| 585 | @TEIJI3 | -57868.9435 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7927 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3140 | 0 | -7300 | -7300 | 7.9273 | 1142.5374 | 609300.0000 | 4.8323 | 3401.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 36611144 | 0.0050 | 290225784.0344 | GS | apac | availability | 0 | 0.6726 | 0.7663 | -0.2337 | -0.0594 | 1569.2290 | 1.0000 | JP | 100 | -57868.9435 | 57868.9435 | 0.0000 | 0.0000 | 0 | 3438.4253 | 0.0594 | -38920.3139 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 586 | @TORAY7 | -135374.1497 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8544 | -0.0014 | -0.0009 | 0.0005 | 1.0000 | 1.0000 | 6800 | -19600 | -12800 | 6.9068 | 992.3836 | 3336900.0000 | 22.9868 | 3402.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 233375081 | 0.0050 | 1611885364.3968 | GS | apac | availability | 0 | 0.8243 | 0.8625 | -0.1375 | 0.0118 | 11268.3881 | 1.0000 | JP | 100 | -88407.6079 | 88407.6079 | 46966.5417 | 46966.5417 | 1 | -1041.9443 | 0.0118 | -72875.5088 | 38715.1140 | 553.5329 | 0 | 0.0000 |
| 587 | @VENTI5 | 35523.0477 | 0.0004 | 0.0035 | 0.3406 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5126 | 355 | 11628 | 11983 | 3.0550 | 4.7513 | 709972.0000 | 2.1695 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 172263909 | 0.0050 | 526258948.2122 | GS | apac | availability | 0 | 0.2472 | 0.3812 | -0.6188 | 0.0101 | 2562.2807 | 0.9997 | AU | 1 | 36607.5576 | 36607.5576 | 1084.5100 | 1084.5100 | 1 | 370.3837 | 0.0101 | 9048.1529 | 268.0543 | 10.9727 | 0 | 0.0000 |
| 588 | @YAMAD5 | -46009.7086 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6303 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5375 | 0 | -15400 | -15400 | 2.9876 | 430.3948 | 2397000.0000 | 7.1613 | 9831.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 85389290 | 0.0050 | 255112749.7637 | GS | apac | availability | 0 | 0.1787 | 0.3364 | -0.6636 | 0.0014 | 2686.4375 | 1.0000 | JP | 100 | -46009.7086 | 46009.7086 | 0.0000 | 0.0000 | 0 | -63.4100 | 0.0014 | -8223.2840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 589 | @CAMPB10 | 131684.6902 | 0.0013 | 0.0035 | 1.2627 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 12757 | 12757 | 10.3225 | 16.0817 | 1384583.0000 | 14.3206 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 69213406 | 0.0050 | 714458409.1656 | GS | apac | availability | 0 | 0.4807 | 0.5774 | -0.4226 | 0.0363 | 5221.4759 | 1.0000 | AU | 1 | 131684.6902 | 131684.6902 | 0.0000 | 0.0000 | 0 | 4775.2713 | 0.0363 | 63295.8442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 590 | @CORPO51 | -27642.9934 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3787 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.2557 | -261 | -3165 | -3426 | 8.7340 | 13.6024 | 356691.0000 | 3.1205 | CTD.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 4488064 | 0.0050 | 39198585.6382 | GS | apac | availability | 261 | 0.7958 | 0.7621 | -0.2379 | -0.0836 | 1278.0042 | 0.9977 | AU | 1 | -29922.5578 | 29922.5578 | -2279.5644 | 2279.5644 | -1 | 2500.3044 | 0.0836 | -23811.7416 | -1814.0294 | 190.4785 | -261 | -2279.5644 |
| 591 | @DAINI9 | -18576.6347 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2545 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.3419 | -100 | -900 | -1000 | 20.6407 | 2970.1780 | 325700.0000 | 6.7152 | 4631.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 9170331 | 0.0050 | 189282099.3232 | GS | apac | availability | 100 | 0.8212 | 0.8701 | -0.1299 | -0.0468 | 1708.7719 | 0.9999 | JP | 100 | -20640.7053 | 20640.7053 | -2064.0705 | 2064.0705 | -1 | 966.5230 | 0.0468 | -16949.7670 | -1694.9767 | 96.6523 | -100 | -2064.0705 |
| 592 | @DISCO14 | 288136.8874 | 0.0029 | 0.0030 | 2.3682 | 0.0000 | -0.0000 | 0.0029 | 0.0033 | 0.0004 | 1.0000 | 1.0000 | 200 | 1300 | 1500 | 221.6438 | 32217.8640 | 2783400.0000 | 622.4851 | 6146.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 21770955 | 0.0050 | 4825396315.0771 | GS | apac | availability | 0 | 1.4722 | 1.3572 | 0.3572 | 0.0897 | 22830.2995 | 1.0000 | JP | 100 | 332465.6393 | 332465.6393 | 44328.7519 | 44328.7519 | 1 | 29823.2988 | 0.0897 | 489462.1125 | 65261.6150 | 3976.4398 | 0 | 0.0000 |
| 593 | @ECOPR7 | -170150.1819 | -0.0017 | 0.0047 | -0.0000 | 0.1600 | 74.5864 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0017 | 0 | -2644 | -2644 | 64.3533 | 89258.0630 | 294820.0000 | 19.0277 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 59112 | 0.1600 | 3804053.5362 | GS | apac | availability | 0 | 0.9142 | 0.9387 | -0.0613 | -0.2696 | 3398.6773 | 1.0000 | KR | 1 | -170150.1819 | 170150.1819 | 0.0000 | 0.0000 | 0 | 45865.4432 | 0.2696 | -155554.9983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 594 | @HUADI2 | -33746.3409 | -0.0003 | 0.0037 | -0.0000 | 0.0350 | 3.2360 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1530 | 0 | -60000 | -60000 | 0.5624 | 4.3874 | 4638000.0000 | 2.5952 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 70531344 | 0.0375 | 39669579.6953 | GS | apac | availability | 0 | 0.7286 | 0.7903 | -0.2097 | 0.0393 | 764.6227 | 1.0000 | XH | 2000 | -33746.3409 | 33746.3409 | 0.0000 | 0.0000 | 0 | -1327.3183 | 0.0393 | -24588.8414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 595 | @INSUR1 | 295831.1088 | 0.0030 | 0.0035 | 2.8367 | 0.0000 | -0.0000 | 0.0030 | 0.0062 | 0.0032 | 1.0000 | 1.0000 | 58271 | 53798 | 112069 | 5.4989 | 8.5626 | 3196656.0000 | 17.6040 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 363070028 | 0.0050 | 1996494459.8915 | GS | apac | availability | 0 | 0.1441 | 0.3258 | -0.6742 | 0.1193 | 13006.5157 | 1.0000 | AU | 1 | 616258.9043 | 616258.9043 | 320427.7955 | 320427.7955 | 1 | 73499.3409 | 0.1193 | 88823.2593 | 46184.2271 | 38216.4568 | 0 | 0.0000 |
| 596 | @JIANG6 | -10407.0351 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1426 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3180 | 0 | -8000 | -8000 | 1.3009 | 10.1608 | 2799531.0000 | 3.6279 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 108761801 | 0.0050 | 141485984.8548 | GS | apac | availability | 0 | 0.1800 | 0.4054 | -0.5946 | 0.0453 | 1589.6746 | 0.9943 | XH | 2000 | -10407.0351 | 10407.0351 | 0.0000 | 0.0000 | 0 | -471.5723 | 0.0453 | -1873.3455 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 597 | @MCDON11 | 21102.3185 | 0.0002 | 0.0030 | 0.1734 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.7298 | 0 | 500 | 500 | 42.2046 | 6080.9063 | 361600.0000 | 15.2635 | 2702.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 3655922 | 0.0050 | 154296860.7525 | GS | apac | availability | 0 | 0.1670 | 0.3414 | -0.6586 | 0.0429 | 3647.4935 | 1.0000 | JP | 100 | 21102.3185 | 21102.3185 | 0.0000 | 0.0000 | 0 | 905.0303 | 0.0429 | 3524.7393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 598 | @MEDIB5 | 225676.6251 | 0.0023 | 0.0035 | 2.1640 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 72052 | 72052 | 3.1321 | 4.8609 | 5568707.0000 | 17.4095 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 498354929 | 0.0050 | 1560915151.0879 | GS | apac | availability | 0 | 0.0888 | 0.2893 | -0.7107 | 0.0188 | 8625.9071 | 1.0000 | AU | 1 | 225676.6251 | 225676.6251 | 0.0000 | 0.0000 | 0 | 4246.8080 | 0.0188 | 20049.4430 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @MITSU65 | 368896.2932 | 0.0037 | 0.0030 | 3.0320 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 1.0000 | 100 | 18300 | 18400 | 20.1583 | 2914.6460 | 9135199.0000 | 184.8249 | 8058.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 533990387 | 0.0050 | 10764321004.0816 | GS | apac | availability | 0 | 0.8145 | 0.8106 | -0.1894 | 0.0706 | 81084.4364 | 1.0000 | JP | 100 | 370912.1200 | 370912.1200 | 2015.8267 | 2015.8267 | 1 | 26202.0601 | 0.0706 | 302093.0652 | 1641.8101 | 142.4025 | 0 | 0.0000 |
| 600 | @MITSU71 | 167930.0292 | 0.0017 | 0.0030 | 1.3802 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0001 | 1.0000 | 1.0000 | 300 | 8400 | 8700 | 19.9917 | 2886.5635 | 5677699.0000 | 113.7654 | 6503.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 391660578 | 0.0050 | 7829949081.2162 | GS | apac | availability | 0 | 1.0227 | 0.9784 | -0.0216 | 0.0933 | 42246.4283 | 1.0000 | JP | 100 | 173927.5302 | 173927.5302 | 5997.5010 | 5997.5010 | 1 | 16226.1373 | 0.0933 | 177869.5227 | 6133.4318 | 559.5220 | 0 | 0.0000 |
| 601 | @MITSU85 | -159634.1802 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1868 | -0.0016 | -0.0020 | -0.0004 | 1.0000 | 0.9035 | -1600 | -7100 | -8700 | 22.4837 | 3261.9068 | 1622500.0000 | 36.7378 | 4183.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 28749627 | 0.0050 | 646397624.9688 | GS | apac | availability | 1600 | 0.8217 | 0.8634 | -0.1366 | -0.0706 | 4515.7095 | 1.0000 | JP | 100 | -195608.0800 | 195608.0800 | -35973.8998 | 35973.8998 | -1 | 13801.7895 | 0.0706 | -160721.8754 | -29558.0460 | 2538.2601 | -1600 | -35973.8998 |
| 602 | @NOMUR7 | 725978.7589 | 0.0073 | 0.0030 | 5.9669 | 0.0000 | -0.0000 | 0.0073 | 0.0080 | 0.0008 | 1.0000 | 1.0000 | 1900 | 18300 | 20200 | 39.6710 | 5701.8125 | 1516100.0000 | 60.0064 | 4307.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 97077061 | 0.0050 | 3851141216.2641 | GS | apac | availability | 0 | 0.3872 | 0.5863 | -0.4137 | 0.1145 | 23058.4148 | 1.0000 | JP | 100 | 801353.6027 | 801353.6027 | 75374.8438 | 75374.8438 | 1 | 91730.6765 | 0.1145 | 310277.1742 | 29184.4867 | 8628.1329 | 0 | 0.0000 |
| 603 | @RENGO2 | -14318.7553 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1961 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2773 | 300 | -2800 | -2500 | 5.1138 | 737.2766 | 1173500.0000 | 6.0058 | 3941.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 34645123 | 0.0050 | 177169656.5896 | GS | apac | availability | 0 | 0.5149 | 0.5981 | -0.4019 | -0.0218 | 1386.1375 | 0.9948 | JP | 100 | -12784.6029 | 12784.6029 | 1534.1524 | 1534.1524 | 1 | 279.0827 | 0.0218 | -6582.5794 | 789.9095 | -33.4899 | 0 | 0.0000 |
| 604 | @ROHMC2 | -71529.9181 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9799 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.7762 | -800 | -6700 | -7500 | 10.6761 | 1541.6250 | 2614900.0000 | 27.9828 | 6963.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 38698728 | 0.0050 | 413151767.7634 | GS | apac | availability | 800 | 1.5669 | 1.4291 | 0.4291 | -0.0836 | 3879.5265 | 1.0000 | JP | 100 | -80070.8038 | 80070.8038 | -8540.8857 | 8540.8857 | -1 | 6695.8087 | 0.0836 | -125466.1854 | -13383.0598 | 714.2196 | -800 | -8540.8857 |
| 605 | @SAIZE1 | -27210.8844 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3728 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3273 | 0 | -800 | -800 | 34.0136 | 4928.7188 | 288400.0000 | 9.8670 | 7581.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 3316908 | 0.0050 | 112820000.0000 | GS | apac | availability | 0 | 0.6966 | 0.7204 | -0.2796 | -0.0125 | 1635.7331 | 1.0000 | JP | 100 | -27210.8844 | 27210.8844 | 0.0000 | 0.0000 | 0 | 338.8973 | 0.0125 | -18953.7938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 606 | @SAMSU45 | -108828.5526 | -0.0011 | 0.0047 | -0.0000 | 0.0075 | 2.2362 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -871 | -871 | 124.9467 | 170461.4400 | 438261.0000 | 54.0182 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-06-03 | 2025-06-03 | 771814 | 0.0075 | 96435591.8698 | GS | apac | availability | 0 | 0.5380 | 0.6725 | -0.3275 | -0.2075 | 6873.5194 | 1.0000 | KR | 1 | -108828.5526 | 108828.5526 | 0.0000 | 0.0000 | 0 | 22576.7750 | 0.2075 | -58553.4629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @SGHOL2 | -336990.8372 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6163 | -0.0034 | -0.0039 | -0.0005 | 1.0000 | 0.9595 | -5200 | -34200 | -39400 | 9.8535 | 1422.5430 | 2397400.0000 | 23.6735 | 9143.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 47366956 | 0.0050 | 466731875.8989 | GS | apac | availability | 5200 | 0.2589 | 0.4184 | -0.5816 | -0.0794 | 4795.7121 | 1.0000 | JP | 100 | -388229.2101 | 388229.2101 | -51238.3729 | 51238.3729 | -1 | 30807.6917 | 0.0794 | -100506.9238 | -13264.8732 | 4065.9898 | -5200 | -51238.3729 |
| 608 | @SUMCO2 | -55409.9046 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7590 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.4567 | 0 | -8500 | -8500 | 6.5188 | 950.6936 | 5170199.0000 | 34.1196 | 3436.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 28051725 | 0.0050 | 182863929.9783 | GS | apac | availability | 0 | 1.6328 | 1.4764 | 0.4764 | -0.0763 | 2282.7260 | 1.0000 | JP | 100 | -55409.9046 | 55409.9046 | 0.0000 | 0.0000 | 0 | 4227.0205 | 0.0763 | -90474.5554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @WANGU1 | -20967.1102 | -0.0002 | 0.0037 | -0.0000 | 0.0775 | 4.4519 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.0577 | -6000 | -6000 | -12000 | 3.4945 | 27.4233 | 1804000.0000 | 6.3095 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 1643629 | 0.0825 | 5743691.7315 | GS | apac | availability | 6000 | 0.6137 | 0.8014 | -0.1986 | -0.0336 | 3181.4614 | 0.2795 | XH | 2000 | -41934.2204 | 41934.2204 | -20967.1102 | 20967.1102 | -1 | 1408.3449 | 0.0336 | -25735.6605 | -12867.8302 | 704.1725 | -6000 | -20967.1102 |
| 610 | @ANTAS1 | -360611.4179 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 4.9399 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 12.0204 | 92.9556 | 6999606.0000 | 82.9824 | 2020.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 120007854 | 0.0050 | 1442540079.6794 | GS | apac | availability | 0 | 1.5405 | 1.4155 | 0.4155 | 0.0631 | 15859.5718 | 1.0000 | XH | 2000 | -360611.4179 | 360611.4179 | 0.0000 | 0.0000 | 0 | -22758.8368 | 0.0631 | -555529.5666 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 611 | @BANKO15 | 10498.8614 | 0.0001 | 0.0037 | 0.1079 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 0.8749 | 6.7717 | 17764856.0000 | 15.3425 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-06-03 | 2025-06-03 | 678754497 | 0.0050 | 593845782.6866 | GS | apac | availability | 0 | 0.7408 | 0.7865 | -0.2135 | 0.1957 | 30632.0514 | 1.0000 | XH | 2000 | 10498.8614 | 10498.8614 | 0.0000 | 0.0000 | 0 | 2054.7897 | 0.1957 | 7777.7764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @CHINA170 | -31465.9771 | -0.0003 | 0.0037 | -0.0000 | 0.0050 | 0.4310 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 1.0000 | -28000 | -32000 | -60000 | 0.9833 | 7.6702 | 150025750.0000 | 146.7606 | 1093.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 914862590 | 0.0050 | 899595165.1091 | GS | apac | availability | 28000 | 1.2728 | 1.2148 | 0.2148 | 0.0045 | 9400.6071 | 1.0000 | XH | 2000 | -58998.7070 | 58998.7070 | -27532.7299 | 27532.7299 | -1 | -264.0724 | 0.0045 | -75093.4736 | -35043.6210 | -123.2338 | -28000 | -27532.7299 |
| 613 | @DAIFU1 | -123029.9875 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6853 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 1.0000 | 100 | -4700 | -4600 | 26.1766 | 3782.7474 | 1217500.0000 | 31.9693 | 6383.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 49646181 | 0.0050 | 1299567878.3215 | GS | apac | availability | 0 | 0.9714 | 0.9936 | -0.0064 | -0.0012 | 9942.6614 | 1.0000 | JP | 100 | -120412.3282 | 120412.3282 | 2617.6593 | 2617.6593 | 1 | 140.5386 | 0.0012 | -116967.9168 | 2542.7808 | -3.0552 | 0 | 0.0000 |
| 614 | @DAIKI4 | -552551.0204 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.5692 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -4900 | -4900 | 112.7655 | 16260.3910 | 770800.0000 | 87.0020 | 6367.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 64901934 | 0.0050 | 7318699971.0537 | GS | apac | availability | 0 | 0.8103 | 0.8770 | -0.1230 | -0.0156 | 33053.1479 | 1.0000 | JP | 100 | -552551.0204 | 552551.0204 | 0.0000 | 0.0000 | 0 | 8644.3941 | 0.0156 | -447745.0987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @FASTR4 | -132722.4767 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8181 | -0.0013 | -0.0007 | 0.0007 | 1.0000 | 1.0000 | 200 | -400 | -200 | 331.8062 | 47658.8250 | 962400.0000 | 318.3872 | 9983.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 55531365 | 0.0050 | 18425650749.6876 | GS | apac | availability | 0 | 0.5103 | 0.5600 | -0.4400 | 0.0470 | 100308.3007 | 1.0000 | JP | 100 | -66361.2384 | 66361.2384 | 66361.2384 | 66361.2384 | 1 | -3119.8046 | 0.0470 | -33861.3371 | 33861.3371 | 3119.8046 | 0 | 0.0000 |
| 616 | @FUJIH3 | -82075.1770 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1243 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -4500 | -4500 | 18.2389 | 2629.5872 | 2331900.0000 | 42.5651 | 7270.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 128983388 | 0.0050 | 2352518755.8656 | GS | apac | availability | 0 | 0.8831 | 0.9101 | -0.0899 | 0.0184 | 10562.4438 | 1.0000 | JP | 100 | -82075.1770 | 82075.1770 | 0.0000 | 0.0000 | 0 | -1509.7494 | 0.0184 | -72483.0878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 617 | @FURUK9 | -21116.2016 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2893 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.2805 | -300 | -600 | -900 | 35.1937 | 5026.5352 | 209500.0000 | 7.3099 | 5741.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 5857046 | 0.0050 | 206130940.0250 | GS | apac | availability | 300 | 0.4266 | 0.5893 | -0.4107 | -0.0690 | 1402.1948 | 0.9979 | JP | 100 | -31674.3024 | 31674.3024 | -10558.1008 | 10558.1008 | -1 | 2184.1898 | 0.0690 | -13512.3232 | -4504.1077 | 728.0633 | -300 | -10558.1008 |
| 618 | @HONDA9 | -136657.6426 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8720 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -13700 | -13700 | 9.9750 | 1439.7464 | 14847301.0000 | 148.3850 | 7267.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 669861570 | 0.0050 | 6681876135.5685 | GS | apac | availability | 0 | 0.6561 | 0.7486 | -0.2514 | -0.0126 | 52668.0550 | 1.0000 | JP | 100 | -136657.6426 | 136657.6426 | 0.0000 | 0.0000 | 0 | 1728.0567 | 0.0126 | -89659.6686 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 619 | @RIOTI17 | 157557.9942 | 0.0016 | 0.0035 | 1.5108 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | 2212 | 2212 | 71.2287 | 110.6828 | 1348946.0000 | 96.0254 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 49336595 | 0.0050 | 3514183973.0554 | GS | apac | availability | 0 | 0.6236 | 0.6798 | -0.3202 | 0.0651 | 26441.2629 | 1.0000 | AU | 1 | 157557.9942 | 157557.9942 | 0.0000 | 0.0000 | 0 | 10254.1469 | 0.0651 | 98254.2003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @SEINO2 | -28514.5078 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3906 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.4846 | 300 | -1900 | -1600 | 15.0076 | 2161.3216 | 395600.0000 | 5.9352 | 9076.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 9640001 | 0.0050 | 144673623.2264 | GS | apac | availability | 0 | 0.1017 | 0.3119 | -0.6881 | -0.0261 | 2422.3016 | 1.0000 | JP | 100 | -24012.2171 | 24012.2171 | 4502.2907 | 4502.2907 | 1 | 626.0112 | 0.0261 | -2441.6880 | 457.8165 | -117.3771 | 0 | 0.0000 |
| 621 | @SHIMA11 | -242444.1205 | -0.0024 | 0.0030 | -0.0000 | 0.0050 | 3.3212 | -0.0024 | -0.0041 | -0.0017 | 1.0000 | 1.0000 | -1200 | -1700 | -2900 | 142.6142 | 20376.0120 | 345800.0000 | 48.9103 | 7309.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 12837592 | 0.0050 | 1830822765.7920 | GS | apac | availability | 1200 | 0.3120 | 0.4449 | -0.5551 | -0.0756 | 11382.9083 | 1.0000 | JP | 100 | -413581.1467 | 413581.1467 | -171137.0262 | 171137.0262 | -1 | 31266.1305 | 0.0756 | -129017.9570 | -53386.7408 | 12937.7092 | -1200 | -171137.0262 |
| 622 | @SUMIT31 | -143011.8215 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9591 | -0.0014 | -0.0017 | -0.0003 | 1.0000 | 0.7890 | -12600 | -60100 | -72700 | 2.3796 | 341.3936 | 8073899.0000 | 19.1335 | 4005.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 225830900 | 0.0050 | 537379174.0354 | GS | apac | availability | 12600 | 0.7928 | 0.8434 | -0.1566 | -0.0456 | 3943.4561 | 1.0000 | JP | 100 | -172994.3332 | 172994.3332 | -29982.5117 | 29982.5117 | -1 | 7895.0586 | 0.0456 | -137142.4467 | -23768.8422 | 1368.3320 | -12600 | -29982.5117 |
| 623 | @SUMIT35 | -20921.8381 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2866 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 1.0000 | -100 | -1000 | -1100 | 20.9218 | 3016.7754 | 1852400.0000 | 38.7913 | 5802.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 144023049 | 0.0050 | 3013226917.1595 | GS | apac | availability | 100 | 1.2175 | 1.1436 | 0.1436 | -0.0274 | 16610.6961 | 1.0000 | JP | 100 | -23014.0219 | 23014.0219 | -2092.1838 | 2092.1838 | -1 | 630.1720 | 0.0274 | -28019.0207 | -2547.1837 | 57.2884 | -100 | -2092.1838 |
| 624 | @SUZUK8 | -36637.5121 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5019 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -2900 | -2900 | 12.6336 | 1817.3838 | 4990699.0000 | 62.9600 | 7269.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 411030758 | 0.0050 | 5192808410.1069 | GS | apac | availability | 0 | 0.8466 | 0.8829 | -0.1171 | 0.0022 | 24819.8476 | 1.0000 | JP | 100 | -36637.5121 | 36637.5121 | 0.0000 | 0.0000 | 0 | -80.0777 | 0.0022 | -31018.1355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 625 | @WOODS5 | -499087.4681 | -0.0050 | 0.0035 | -0.0000 | 0.0050 | 6.8368 | -0.0050 | -0.0040 | 0.0010 | 1.0000 | 1.0000 | 7086 | -35273 | -28187 | 14.1493 | 22.1299 | 3922714.0000 | 55.8314 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 227623358 | 0.0050 | 3220706075.9635 | GS | apac | availability | 0 | 0.6439 | 0.6282 | -0.3718 | -0.0260 | 26865.9533 | 1.0000 | AU | 1 | -398825.6871 | 398825.6871 | 100261.7809 | 100261.7809 | 1 | 10369.7499 | 0.0260 | -256800.2275 | 64557.6476 | -2606.8772 | 0 | 0.0000 |
| 626 | @YAMAH4 | -54527.2803 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7469 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -7200 | -7200 | 7.5732 | 1094.4710 | 5127899.0000 | 38.9583 | 7272.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 100776698 | 0.0050 | 763205452.7141 | GS | apac | availability | 0 | 0.8656 | 0.8986 | -0.1014 | -0.0302 | 7710.4990 | 1.0000 | JP | 100 | -54527.2803 | 54527.2803 | 0.0000 | 0.0000 | 0 | 1647.5273 | 0.0302 | -47198.6494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 627 | @AISIN1 | -11185.9642 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1532 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 12.4288 | 1794.2498 | 1751200.0000 | 21.8110 | 7259.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 70925497 | 0.0050 | 881522298.8928 | GS | apac | availability | 0 | 0.8208 | 0.8679 | -0.1321 | -0.0133 | 7452.6969 | 1.0000 | JP | 100 | -11185.9642 | 11185.9642 | 0.0000 | 0.0000 | 0 | 148.4334 | 0.0133 | -9181.0022 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 628 | @BROTH2 | -9993.7526 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1369 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.8590 | 600 | -600 | 0 | 16.6563 | 2406.6434 | 747900.0000 | 12.4943 | 6448.T | TYO | JPN | JP | True | 0 | 2025-06-03 | 2025-06-03 | 38966383 | 0.0050 | 649033985.8982 | GS | apac | availability | 0 | 0.7074 | 0.7681 | -0.2319 | -0.0122 | 4293.2483 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 9993.7526 | 9993.7526 | 1 | -0.0000 | 0.0122 | 0.0000 | 7069.8275 | -121.5348 | 0 | 0.0000 |
| 629 | @CSLNP2 | 58011.5259 | 0.0006 | 0.0035 | 0.5563 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 1.0000 | 0 | 364 | 364 | 159.3723 | 247.5747 | 429599.0000 | 68.4039 | CSL.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 82376419 | 0.0050 | 13128521330.3667 | GS | apac | availability | 0 | 0.0766 | 0.2623 | -0.7377 | 0.0332 | 77170.0113 | 1.0000 | AU | 1 | 58011.5259 | 58011.5259 | 0.0000 | 0.0000 | 0 | 1928.7365 | 0.0332 | 4445.0991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 630 | @DENAC1 | -37553.7970 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5144 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4038 | 0 | -2000 | -2000 | 18.7769 | 2704.7549 | 7901602.0000 | 148.3541 | 2432.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 3718040 | 0.0050 | 69813259.7529 | GS | apac | availability | 0 | 0.8269 | 0.9042 | -0.0958 | 0.0027 | 2018.2928 | 1.0000 | JP | 100 | -37553.7970 | 37553.7970 | 0.0000 | 0.0000 | 0 | -100.8908 | 0.0027 | -31054.8580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 631 | @GROWE6 | 14493.9608 | 0.0001 | 0.0030 | 0.1191 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3725 | 0 | 800 | 800 | 18.1175 | 2592.6846 | 811700.0000 | 14.6084 | 3141.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 10889113 | 0.0050 | 197282971.8867 | GS | apac | availability | 0 | 0.2517 | 0.3782 | -0.6218 | 0.0238 | 1861.7446 | 1.0000 | JP | 100 | 14493.9608 | 14493.9608 | 0.0000 | 0.0000 | 0 | 344.5805 | 0.0238 | 3648.7162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @HEALI2 | -24139.2475 | -0.0002 | 0.0030 | -0.0000 | 0.1375 | 9.0936 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0754 | -300 | -6500 | -6800 | 3.7137 | 493.7495 | 1484600.0000 | 5.0883 | 4593.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 6943911 | 0.1800 | 25787813.3070 | GS | apac | availability | 300 | 0.9402 | 0.9935 | -0.0065 | -0.1501 | 376.8010 | 0.8367 | JP | 100 | -25253.3667 | 25253.3667 | -1114.1191 | 1114.1191 | -1 | 3790.8467 | 0.1501 | -23743.7205 | -1047.5171 | 167.2432 | -300 | -1114.1191 |
| 633 | @HYUND19 | 36296.2133 | 0.0004 | 0.0047 | 0.4723 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 2251 | 2251 | 16.1245 | 22270.1610 | 2418245.0000 | 38.9408 | 011200.KS | KRX | KOR | KR | True | 1 | 2025-06-03 | 2025-06-03 | 2709606 | 0.0100 | 43690998.3442 | GS | apac | availability | 0 | 0.3928 | 0.4943 | -0.5057 | 0.0026 | 10578.0690 | 1.0000 | KR | 1 | 36296.2133 | 36296.2133 | 0.0000 | 0.0000 | 0 | 94.9743 | 0.0026 | 14255.8296 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 634 | @IBIDE3 | -8295.1548 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1136 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 200 | -200 | 0 | 41.4758 | 5899.2344 | 2165100.0000 | 88.6605 | 4062.T | TYO | JPN | JP | True | 0 | 2025-06-03 | 2025-06-03 | 16457415 | 0.0050 | 682584024.8855 | GS | apac | availability | 0 | 1.3766 | 1.2955 | 0.2955 | -0.0616 | 5842.3006 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 8295.1548 | 8295.1548 | 1 | -0.0000 | 0.0616 | 0.0000 | 11419.4389 | -511.2745 | 0 | 0.0000 |
| 635 | @JFEHO1 | -26710.3984 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3659 | -0.0003 | -0.0001 | 0.0001 | 1.0000 | 1.0000 | 1200 | -2300 | -1100 | 11.6132 | 1678.6849 | 2697900.0000 | 31.4378 | 5411.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 70738183 | 0.0050 | 821497849.2225 | GS | apac | availability | 0 | 0.8158 | 0.8482 | -0.1518 | 0.0020 | 7425.9367 | 1.0000 | JP | 100 | -12774.5384 | 12774.5384 | 13935.8601 | 13935.8601 | 1 | -25.2692 | 0.0020 | -10421.4214 | 11368.8234 | 27.5664 | 0 | 0.0000 |
| 636 | @KAJIM3 | 52842.5656 | 0.0005 | 0.0030 | 0.4343 | 0.0000 | -0.0000 | 0.0005 | 0.0000 | -0.0005 | 1.0000 | 1.0000 | -2100 | 2100 | 0 | 25.1631 | 3609.3313 | 1919300.0000 | 48.0868 | 1812.T | TYO | JPN | JP | True | 0 | 2025-06-03 | 2025-06-03 | 69347879 | 0.0050 | 1745009450.0555 | GS | apac | availability | 0 | 0.7016 | 0.7225 | -0.2775 | 0.0297 | 13302.6381 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -52842.5656 | 52842.5656 | -1 | 0.0000 | 0.0297 | 0.0000 | -37074.6176 | -1568.7496 | 0 | 0.0000 |
| 637 | @KUBOT6 | -675843.3986 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.2581 | -0.0068 | -0.0082 | -0.0014 | 1.0000 | 1.0000 | -12500 | -60100 | -72600 | 11.2453 | 1626.5010 | 3909300.0000 | 44.1377 | 6326.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 144875297 | 0.0050 | 1629168271.1370 | GS | apac | availability | 12500 | 0.8797 | 0.9269 | -0.0731 | -0.0539 | 12942.1969 | 1.0000 | JP | 100 | -816409.8292 | 816409.8292 | -140566.4307 | 140566.4307 | -1 | 44045.2705 | 0.0539 | -718157.6446 | -123649.7322 | 7583.5521 | -12500 | -140566.4307 |
| 638 | @MARUC1 | -14466.1946 | -0.0001 | 0.0030 | -0.0000 | 0.0600 | 2.3780 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0633 | 0 | -400 | -400 | 36.1655 | 5178.0469 | 110500.0000 | 3.9718 | 3399.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 213084 | 0.0575 | 7706286.5473 | GS | apac | availability | 0 | 0.1520 | 0.3511 | -0.6489 | -0.0276 | 316.4143 | 0.8555 | JP | 100 | -14466.1946 | 14466.1946 | 0.0000 | 0.0000 | 0 | 399.7389 | 0.0276 | -2198.6733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @MERCA52 | -24744.8980 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3390 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.5103 | 0 | -1500 | -1500 | 16.4966 | 2353.3421 | 3049200.0000 | 49.8113 | 4385.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 19378914 | 0.0050 | 319686166.3265 | GS | apac | availability | 0 | 0.6481 | 0.7757 | -0.2243 | -0.0294 | 2550.4947 | 1.0000 | JP | 100 | -24744.8980 | 24744.8980 | 0.0000 | 0.0000 | 0 | 727.5442 | 0.0294 | -16038.0460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 640 | @MITSU52 | -102221.2967 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4003 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 7400 | -7400 | 0 | 13.8137 | 1987.7220 | 42770899.0000 | 590.1476 | 8306.T | TYO | JPN | JP | True | 0 | 2025-06-03 | 2025-06-03 | 1568539106 | 0.0050 | 21667310988.0605 | GS | apac | availability | 0 | 1.0382 | 0.9143 | -0.0857 | 0.0556 | 166699.6025 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 102221.2967 | 102221.2967 | 1 | 0.0000 | 0.0556 | 0.0000 | 106126.3174 | 5684.0077 | 0 | 0.0000 |
| 641 | @OMRON4 | -28420.1027 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3893 | -0.0003 | -0.0006 | -0.0004 | 1.0000 | 1.0000 | -1400 | -1100 | -2500 | 25.8365 | 3714.0201 | 1231700.0000 | 31.7545 | 6645.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 37903372 | 0.0050 | 979288842.0380 | GS | apac | availability | 1400 | 0.7460 | 0.8361 | -0.1639 | -0.0444 | 5328.6368 | 1.0000 | JP | 100 | -64591.1426 | 64591.1426 | -36171.0398 | 36171.0398 | -1 | 2866.1416 | 0.0444 | -48184.1930 | -26983.1481 | 1605.0393 | -1400 | -36171.0398 |
| 642 | @ORIEN41 | -136945.7171 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8760 | -0.0014 | -0.0037 | -0.0024 | 1.0000 | 1.0000 | -10700 | -6200 | -16900 | 22.0880 | 3166.4280 | 3837600.0000 | 84.3502 | 4661.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 148752640 | 0.0050 | 3285651120.9218 | GS | apac | availability | 10700 | 0.2367 | 0.3837 | -0.6163 | -0.0346 | 29826.2934 | 1.0000 | JP | 100 | -373287.5191 | 373287.5191 | -236341.8020 | 236341.8020 | -1 | 12928.2031 | 0.0346 | -88352.3993 | -55939.0930 | 8185.3120 | -10700 | -236341.8020 |
| 643 | @OTSUK7 | -129061.5022 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7680 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -2600 | -2600 | 49.6390 | 7161.5079 | 1431500.0000 | 71.1627 | 4578.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 74899934 | 0.0050 | 3717960766.5834 | GS | apac | availability | 0 | 0.4380 | 0.5470 | -0.4530 | 0.0214 | 24258.1034 | 1.0000 | JP | 100 | -129061.5022 | 129061.5022 | 0.0000 | 0.0000 | 0 | -2767.0541 | 0.0214 | -56523.3826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 644 | @PROMI6 | 77603.2822 | 0.0008 | 0.0035 | 0.7441 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 22 | 5846 | 5868 | 13.2746 | 20.6457 | 1563792.0000 | 20.7645 | SUN.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 183958951 | 0.0050 | 2441980564.8353 | GS | apac | availability | 0 | 0.2246 | 0.3815 | -0.6185 | 0.0574 | 14375.9557 | 1.0000 | AU | 1 | 77895.3233 | 77895.3233 | 292.0411 | 292.0411 | 1 | 4471.3321 | 0.0574 | 17491.6357 | 65.5787 | 16.7637 | 0 | 0.0000 |
| 645 | @QBEIN2 | 455666.0437 | 0.0046 | 0.0035 | 4.3694 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 30200 | 30200 | 15.0883 | 23.4778 | 2051707.0000 | 30.9802 | QBE.AX | ASX | AUS | AU | True | 1 | 2025-06-03 | 2025-06-03 | 310061394 | 0.0050 | 4678293003.9281 | GS | apac | availability | 0 | 0.4268 | 0.5223 | -0.4777 | 0.0563 | 22783.5330 | 1.0000 | AU | 1 | 455666.0437 | 455666.0437 | 0.0000 | 0.0000 | 0 | 25648.1058 | 0.0563 | 194463.4517 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 646 | @SOFTB17 | 35738.5811 | 0.0004 | 0.0030 | 0.2937 | 0.0000 | -0.0000 | 0.0004 | 0.0008 | 0.0004 | 1.0000 | 1.0000 | 800 | 700 | 1500 | 51.0551 | 7408.9649 | 6779102.0000 | 348.6473 | 9984.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 220719265 | 0.0050 | 11268847661.2175 | GS | apac | availability | 0 | 1.2638 | 1.0690 | 0.0690 | 0.1209 | 75050.7769 | 1.0000 | JP | 100 | 76582.6739 | 76582.6739 | 40844.0927 | 40844.0927 | 1 | 9260.4030 | 0.1209 | 96782.9528 | 51617.5748 | 4938.8816 | 0 | 0.0000 |
| 647 | @BLUES9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -1416 | 0 | -1416 | 15.2748 | 24.1883 | 3087295.0000 | 48.0280 | BSL.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 86144108 | 0.0050 | 1315833012.6700 | GS | apac | availability | 1416 | 0.6354 | 0.6925 | -0.3075 | -0.0579 | 6699.6726 | 1.0000 | AU | 1 | -21629.1002 | 21629.1002 | -21629.1002 | 21629.1002 | -1 | 1251.8510 | 0.0579 | -13742.4337 | -13742.4337 | 1251.8510 | -1416 | -21629.1002 |
| 648 | @CAPIT4970 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 21200 | 0 | 21200 | 1.9363 | 2.4962 | 9058102.0000 | 17.5122 | CAPN.SI | SIN | SGP | SG | True | 1 | 2025-06-03 | 2025-06-03 | 188453411 | 0.0050 | 364894466.9562 | GS | apac | availability | 0 | 0.6498 | 0.6980 | -0.3020 | 0.1290 | 10074.7306 | 1.0000 | SG | 100 | 41048.6744 | 41048.6744 | 41048.6744 | 41048.6744 | 1 | 5294.2693 | 0.1290 | 26674.7779 | 26674.7779 | 5294.2693 | 0 | 0.0000 |
| 649 | @FANUC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0012 | 0.0012 | 1.0000 | 1.0000 | 4500 | 0 | 4500 | 26.3362 | 3802.1019 | 3245100.0000 | 85.6463 | 6954.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 217152193 | 0.0050 | 5718974179.1059 | GS | apac | availability | 0 | 1.3390 | 1.2475 | 0.2475 | 0.0786 | 25872.2961 | 1.0000 | JP | 100 | 118513.1195 | 118513.1195 | 118513.1195 | 118513.1195 | 1 | 9309.5104 | 0.0786 | 158694.0785 | 158694.0785 | 9309.5104 | 0 | 0.0000 |
| 650 | @FUJIP6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 500 | 0 | 500 | 22.4351 | 3224.3155 | 2548500.0000 | 57.0399 | 4901.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 245503008 | 0.0050 | 5507883672.4698 | GS | apac | availability | 0 | 0.4588 | 0.6044 | -0.3956 | 0.0440 | 27906.5046 | 1.0000 | JP | 100 | 11217.5482 | 11217.5482 | 11217.5482 | 11217.5482 | 1 | 493.2782 | 0.0440 | 5146.6735 | 5146.6735 | 493.2782 | 0 | 0.0000 |
| 651 | @HOYAC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 100 | 0 | 100 | 115.5768 | 16685.2000 | 999700.0000 | 115.7864 | 7741.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 79511544 | 0.0050 | 9189693236.1516 | GS | apac | availability | 0 | 0.7498 | 0.7919 | -0.2081 | 0.1298 | 39657.0292 | 1.0000 | JP | 100 | 11557.6843 | 11557.6843 | 11557.6843 | 11557.6843 | 1 | 1500.3900 | 0.1298 | 8665.6246 | 8665.6246 | 1500.3900 | 0 | 0.0000 |
| 652 | @LASER19 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0022 | 0.0022 | 1.0000 | 1.0000 | 2200 | 0 | 2200 | 98.0841 | 14335.8440 | 3122000.0000 | 310.6796 | 6920.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 11174177 | 0.0050 | 1096009447.5219 | GS | apac | availability | 0 | 1.3639 | 1.2636 | 0.2636 | 0.0240 | 9247.9997 | 1.0000 | JP | 100 | 215785.0895 | 215785.0895 | 215785.0895 | 215785.0895 | 1 | 5170.2516 | 0.0240 | 294303.8431 | 294303.8431 | 5170.2516 | 0 | 0.0000 |
| 653 | @MATRI10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.4069 | -4051 | 0 | -4051 | 3.0935 | 4.7978 | 1036435.0000 | 3.1981 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-06-03 | 2025-06-03 | 137248092 | 0.0050 | 424583412.2385 | GS | apac | availability | 4051 | 0.1484 | 0.3646 | -0.6354 | -0.1212 | 2033.7516 | 0.9778 | AU | 1 | -12531.9586 | 12531.9586 | -12531.9586 | 12531.9586 | -1 | 1518.9284 | 0.1212 | -1859.3260 | -1859.3260 | 1518.9284 | -4051 | -12531.9586 |
| 654 | @MEITU5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0024 | -0.0024 | 1.0000 | 1.0000 | -14000 | 0 | -14000 | 17.3068 | 133.9383 | 29861372.0000 | 510.0954 | 3690.HK | HKG | HKG | HK | True | -1 | 2025-06-03 | 2025-06-03 | 601532056 | 0.0050 | 10410593371.9252 | GS | apac | availability | 14000 | 1.7758 | 1.6360 | 0.6360 | 0.0495 | 95713.3230 | 1.0000 | XH | 2000 | -242295.1624 | 242295.1624 | -242295.1624 | 242295.1624 | -1 | -11999.1251 | 0.0495 | -430274.8359 | -430274.8359 | -11999.1251 | -14000 | -242295.1624 |
| 655 | @RAKUT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -6400 | 0 | -6400 | 5.6969 | 806.9302 | 31099602.0000 | 174.1997 | 4755.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 227545516 | 0.0050 | 1296311230.5941 | GS | apac | availability | 6400 | 0.7969 | 0.8738 | -0.1262 | -0.0248 | 10206.3582 | 1.0000 | JP | 100 | -36460.3620 | 36460.3620 | -36460.3620 | 36460.3620 | -1 | 904.9883 | 0.0248 | -29055.8336 | -29055.8336 | 904.9883 | -6400 | -36460.3620 |
| 656 | @RECRU27 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 1800 | 0 | 1800 | 58.2882 | 8423.3204 | 4432899.0000 | 259.1957 | 6098.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 340280757 | 0.0050 | 19834357327.0096 | GS | apac | availability | 0 | 0.7209 | 0.7699 | -0.2301 | 0.1223 | 91161.3170 | 1.0000 | JP | 100 | 104918.7838 | 104918.7838 | 104918.7838 | 104918.7838 | 1 | 12829.0939 | 0.1223 | 75633.4827 | 75633.4827 | 12829.0939 | 0 | 0.0000 |
| 657 | @TOKYO54 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0011 | 0.0011 | 1.0000 | 1.0000 | 700 | 0 | 700 | 156.9138 | 22647.1490 | 2743000.0000 | 431.2171 | 8035.T | TYO | JPN | JP | True | 1 | 2025-06-03 | 2025-06-03 | 121819564 | 0.0050 | 19115168986.6722 | GS | apac | availability | 0 | 1.2825 | 1.2236 | 0.2236 | 0.0660 | 74005.6777 | 1.0000 | JP | 100 | 109839.6501 | 109839.6501 | 109839.6501 | 109839.6501 | 1 | 7252.7864 | 0.0660 | 140871.6293 | 140871.6293 | 7252.7864 | 0 | 0.0000 |
| 658 | @TOYOT13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -900 | 0 | -900 | 126.7527 | 18175.6330 | 619100.0000 | 78.1101 | 6201.T | TYO | JPN | JP | True | -1 | 2025-06-03 | 2025-06-03 | 23088617 | 0.0050 | 2926545511.7312 | GS | apac | availability | 900 | 1.0196 | 1.0244 | 0.0244 | -0.0526 | 29736.8601 | 1.0000 | JP | 100 | -114077.4677 | 114077.4677 | -114077.4677 | 114077.4677 | -1 | 6000.6554 | 0.0526 | -116308.3102 | -116308.3102 | 6000.6554 | -900 | -114077.4677 |
| 659 | @YANGZ73 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.2502 | 17900 | 0 | 17900 | 0.5615 | 0.7211 | 3054200.0000 | 1.7058 | YANZ.SI | SIN | SGP | SG | True | 1 | 2025-06-03 | 2025-06-03 | 174040967 | 0.0050 | 97726597.6250 | GS | apac | availability | 0 | 0.9953 | 0.9989 | -0.0011 | 0.0980 | 1250.7679 | 0.4808 | SG | 100 | 10051.1169 | 10051.1169 | 10051.1169 | 10051.1169 | 1 | 984.9307 | 0.0980 | 10003.4782 | 10003.4782 | 984.9307 | 0 | 0.0000 |
| 660 | @ADVAN315 | -2406.4711 | -0.0000 | 0.0077 | -0.0000 | 0.0075 | 0.0494 | -0.0000 | -0.0037 | -0.0037 | 1.0000 | 0.2240 | -15300 | -99 | -15399 | 24.3078 | 176.0329 | 4158000.0000 | 101.6625 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 920967 | 0.0075 | 22386671.0191 | GS | connect | availability | 15300 | 1.3232 | 1.3229 | 0.3229 | -0.1257 | 10938.4386 | 1.0000 | CN | 100 | -374315.6346 | 374315.6346 | -371909.1635 | 371909.1635 | -1 | 47051.9113 | 0.1257 | -495276.2041 | -492092.0789 | 46749.4151 | -15300 | -371909.1635 |
| 661 | @ANHUI137 | -336.3867 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1452 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.3127 | 31.4287 | 3057653.0000 | 13.3474 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5110 | 1.3511 | 0.3511 | -0.1314 | 990.8145 | 1.0000 | CN | 100 | -336.3867 | 336.3867 | 0.0000 | 0.0000 | 0 | 44.1868 | 0.1314 | -508.2828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @AVARY1 | 413463.1795 | 0.0041 | 0.0077 | 8.7790 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0789 | 0 | 105300 | 105300 | 3.9265 | 28.0563 | 15652180.0000 | 60.9941 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 2009259 | 0.1025 | 7889407.5456 | GS | connect | availability | 0 | 1.5661 | 1.4967 | 0.4967 | 0.0555 | 2549.0890 | 1.0000 | CN | 100 | 413463.1795 | 413463.1795 | 0.0000 | 0.0000 | 0 | 22945.5800 | 0.0555 | 647527.6528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 663 | @BEIJI136 | 179754.5886 | 0.0018 | 0.0077 | 3.8167 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 99400 | 99400 | 1.8084 | 13.0676 | 39518512.0000 | 71.7264 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8439 | 1.6820 | 0.6820 | 0.0548 | 2470.5777 | 1.0000 | CN | 100 | 179754.5886 | 179754.5886 | 0.0000 | 0.0000 | 0 | 9852.8046 | 0.0548 | 331441.1284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @BEIJI306 | 398841.9043 | 0.0040 | 0.0077 | 8.4686 | 0.0000 | -0.0000 | 0.0040 | 0.0041 | 0.0001 | 1.0000 | 0.0129 | 1100 | 49365 | 50465 | 8.0794 | 58.0430 | 12093774.0000 | 97.4977 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 159871 | 0.1875 | 1291669.2816 | GS | connect | availability | 0 | 2.6877 | 2.3505 | 1.3505 | 0.1824 | 2900.1457 | 1.0000 | CN | 100 | 407729.2961 | 407729.2961 | 8887.3918 | 8887.3918 | 1 | 74357.9399 | 0.1824 | 1095861.5996 | 23886.8079 | 1620.8012 | 0 | 0.0000 |
| 665 | @BEIJI318 | -147739.2634 | -0.0015 | 0.0077 | -0.0000 | 0.2225 | 90.0602 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -15349 | -15349 | 9.6253 | 69.7620 | 3745057.0000 | 36.2877 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9190 | 0.9569 | -0.0431 | -0.1021 | 5357.9813 | 1.0000 | CN | 100 | -147739.2634 | 147739.2634 | 0.0000 | 0.0000 | 0 | 15086.2529 | 0.1021 | -135777.3128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @BIOTH1 | -219.3410 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0886 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.6557 | 26.5189 | 4471938.0000 | 16.4715 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5355 | 1.4799 | 0.4799 | -0.1869 | 666.0480 | 1.0000 | CN | 100 | -219.3410 | 219.3410 | 0.0000 | 0.0000 | 0 | 40.9907 | 0.1869 | -336.7897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @CHINA130 | -944875.0042 | -0.0094 | 0.0077 | -0.0000 | 0.1400 | 362.4178 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0 | -601491 | -601491 | 1.5709 | 11.3752 | 14745672.0000 | 23.2973 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0161 | 1.0414 | 0.0414 | -0.0513 | 3395.7789 | 1.0000 | CN | 100 | -944875.0042 | 944875.0042 | 0.0000 | 0.0000 | 0 | 48428.9313 | 0.0513 | -960047.5078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @CHINA2417 | 1108971.9553 | 0.0111 | 0.0077 | 23.5467 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0231 | 0 | 1590502 | 1590502 | 0.6972 | 5.0487 | 23908184.0000 | 16.7652 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 3307613 | 0.0775 | 2306221.5929 | GS | connect | availability | 0 | 0.8974 | 1.0179 | 0.0179 | 0.0585 | 1382.5242 | 1.0000 | CN | 100 | 1108971.9553 | 1108971.9553 | 0.0000 | 0.0000 | 0 | 64825.2505 | 0.0585 | 995188.5939 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @CHINA337 | -16.8339 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0251 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4028 | 10.0723 | 19034368.0000 | 26.6287 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9848 | 1.0200 | 0.0200 | -0.0167 | 1754.8232 | 1.0000 | CN | 100 | -16.8339 | 16.8339 | 0.0000 | 0.0000 | 0 | 0.2820 | 0.0167 | -16.5789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @CHINA338 | -311748.2892 | -0.0031 | 0.0077 | -0.0000 | 0.1700 | 145.1978 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0117 | 0 | -51000 | -51000 | 6.1127 | 44.2032 | 11938887.0000 | 73.2994 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 140742 | 0.1800 | 860315.2493 | GS | connect | availability | 0 | 1.0770 | 1.1424 | 0.1424 | -0.0808 | 3325.1684 | 1.0000 | CN | 100 | -311748.2892 | 311748.2892 | 0.0000 | 0.0000 | 0 | 25180.9370 | 0.0808 | -335755.7702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @CHINA696 | -76.8652 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1148 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7764 | 5.5924 | 52965368.0000 | 41.1408 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7623 | 0.8327 | -0.1673 | 0.0014 | 7015.0487 | 1.0000 | CN | 100 | -76.8652 | 76.8652 | 0.0000 | 0.0000 | 0 | -0.1103 | 0.0014 | -58.5916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @CHONG33 | 1469086.1031 | 0.0147 | 0.0077 | 31.1929 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0000 | 500 | 1094933 | 1095433 | 1.3417 | 9.6571 | 19905485.0000 | 26.6994 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0760 | 1.0213 | 0.0213 | 0.1141 | 1195.7270 | 1.0000 | CN | 100 | 1469756.9597 | 1469756.9597 | 670.8566 | 670.8566 | 1 | 167760.4820 | 0.1141 | 1581422.7571 | 721.8254 | 76.5727 | 0 | 0.0000 |
| 673 | @CNGRA1 | -202583.4863 | -0.0020 | 0.0077 | -0.0000 | 0.1225 | 67.9903 | -0.0020 | -0.0021 | -0.0001 | 1.0000 | 0.0073 | -1800 | -46944 | -48744 | 4.3154 | 31.1856 | 2951221.0000 | 12.7832 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 122312 | 0.1600 | 527828.7188 | GS | connect | availability | 1800 | 1.7349 | 1.6007 | 0.6007 | -0.1081 | 1981.5327 | 1.0000 | CN | 100 | -210351.2580 | 210351.2580 | -7767.7717 | 7767.7717 | -1 | 22739.2949 | 0.1081 | -364938.1407 | -13476.2977 | 839.7081 | -1800 | -7767.7717 |
| 674 | @FOCUS55 | 794905.6131 | 0.0079 | 0.0077 | 16.8781 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0001 | 1.0000 | 0.0197 | 1100 | 140307 | 141407 | 5.6655 | 40.9735 | 3747700.0000 | 21.3280 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 346872 | 0.1250 | 1965194.1802 | GS | connect | availability | 0 | 1.7863 | 1.6474 | 0.6474 | 0.1367 | 1797.2911 | 1.0000 | CN | 100 | 801137.6342 | 801137.6342 | 6232.0210 | 6232.0210 | 1 | 109508.2263 | 0.1367 | 1431052.8700 | 11132.1091 | 851.8606 | 0 | 0.0000 |
| 675 | @FUJIA10 | 1504905.2113 | 0.0150 | 0.0077 | 31.9535 | 0.0000 | -0.0000 | 0.0151 | 0.0148 | -0.0003 | 1.0000 | 0.0059 | -49800 | 2952300 | 2902500 | 0.5097 | 3.6572 | 36111833.0000 | 18.3434 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 1166024 | 0.1575 | 594368.9985 | GS | connect | availability | 0 | 0.4781 | 0.6041 | -0.3959 | 0.1826 | 615.5293 | 1.0000 | CN | 100 | 1479520.1625 | 1479520.1625 | -25385.0488 | 25385.0488 | -1 | 270153.8480 | 0.1826 | 707424.7301 | -12137.7266 | -4635.1978 | 0 | 0.0000 |
| 676 | @GANLE1 | -401308.0315 | -0.0040 | 0.0077 | -0.0000 | 0.1625 | 178.6645 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -53015 | -53015 | 7.5697 | 54.8575 | 14606524.0000 | 111.2924 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3587 | 1.2658 | 0.2658 | -0.1073 | 4276.8950 | 1.0000 | CN | 100 | -401308.0315 | 401308.0315 | 0.0000 | 0.0000 | 0 | 43046.7953 | 0.1073 | -545263.8499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 677 | @GEOVI3 | -127110.2342 | -0.0013 | 0.0077 | -0.0000 | 0.1175 | 40.9190 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -27749 | -27749 | 4.5807 | 31.8346 | 28289188.0000 | 125.0842 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9468 | 1.7594 | 0.7594 | -0.0594 | 1594.5874 | 1.0000 | CN | 100 | -127110.2342 | 127110.2342 | 0.0000 | 0.0000 | 0 | 7550.3948 | 0.0594 | -247457.0790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @GLODO1 | 70630.7910 | 0.0007 | 0.0077 | 1.4997 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 37200 | 37200 | 1.8987 | 13.7435 | 22379036.0000 | 42.7190 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7655 | 1.6252 | 0.6252 | 0.0513 | 3136.5090 | 1.0000 | CN | 100 | 70630.7910 | 70630.7910 | 0.0000 | 0.0000 | 0 | 3623.7350 | 0.0513 | 124700.6765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @GONGN1 | 2683216.6522 | 0.0268 | 0.0077 | 56.9724 | 0.0000 | -0.0000 | 0.0268 | 0.0268 | 0.0000 | 1.0000 | 0.0000 | 0 | 272860 | 272860 | 9.8337 | 71.0380 | 1516028.0000 | 14.9582 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9283 | 1.0325 | 0.0325 | 0.1477 | 5845.0687 | 1.0000 | CN | 100 | 2683216.6522 | 2683216.6522 | 0.0000 | 0.0000 | 0 | 396250.8735 | 0.1477 | 2490859.5608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @GRGBA1 | 892658.2908 | 0.0089 | 0.0077 | 18.9537 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.0079 | 0 | 529400 | 529400 | 1.6862 | 12.1807 | 49127762.0000 | 83.1155 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 468396 | 0.1875 | 789795.1885 | GS | connect | availability | 0 | 1.5628 | 1.4655 | 0.4655 | 0.0431 | 2093.7026 | 1.0000 | CN | 100 | 892658.2908 | 892658.2908 | 0.0000 | 0.0000 | 0 | 38474.3237 | 0.0431 | 1395044.7117 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @GUANG102 | 32.9345 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0105 | 0 | 78 | 78 | 0.4222 | 3.0409 | 27360301.0000 | 11.5559 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 2496360 | 0.0850 | 1054055.2658 | GS | connect | availability | 0 | 0.7023 | 0.7675 | -0.2325 | -0.0265 | 1264.8890 | 1.0000 | CN | 100 | 32.9345 | 32.9345 | 0.0000 | 0.0000 | 0 | -0.8721 | 0.0265 | 23.1310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @GUANG321 | -77.3527 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0328 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.7626 | 19.9441 | 38862958.0000 | 107.6547 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0445 | 1.8297 | 0.8297 | -0.0527 | 1959.4721 | 1.0000 | CN | 100 | -77.3527 | 77.3527 | 0.0000 | 0.0000 | 0 | 4.0758 | 0.0527 | -158.1486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @GUANG336 | 1505145.4669 | 0.0151 | 0.0077 | 31.9586 | 0.0000 | -0.0000 | 0.0151 | 0.0147 | -0.0004 | 1.0000 | 0.0000 | -6300 | 268900 | 262600 | 5.5974 | 40.0146 | 3751783.0000 | 20.8516 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2818 | 1.2689 | 0.2689 | 0.1948 | 692.5723 | 1.0000 | CN | 100 | 1469881.7390 | 1469881.7390 | -35263.7279 | 35263.7279 | -1 | 286286.0265 | 0.1948 | 1884034.1118 | -45199.5998 | -6868.2482 | 0 | 0.0000 |
| 684 | @GUANG344 | 124112.6502 | 0.0012 | 0.0077 | 2.6353 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | -0.0000 | 1.0000 | 0.0128 | -1100 | 53000 | 51900 | 2.3417 | 16.9047 | 3649084.0000 | 8.5679 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 546357 | 0.1550 | 1279430.4756 | GS | connect | availability | 0 | 1.1331 | 1.1454 | 0.1454 | 0.0451 | 751.1982 | 1.0000 | CN | 100 | 121536.7272 | 121536.7272 | -2575.9229 | 2575.9229 | -1 | 5475.2688 | 0.0451 | 137718.7905 | -2918.8954 | -116.0462 | 0 | 0.0000 |
| 685 | @GUANG36 | -5.9724 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0013 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0 | -10 | -10 | 0.5972 | 4.3126 | 27438243.0000 | 16.4353 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 960626 | 0.0825 | 573727.1422 | GS | connect | availability | 0 | 0.9273 | 0.9172 | -0.0828 | -0.0748 | 1065.6177 | 1.0000 | CN | 100 | -5.9724 | 5.9724 | 0.0000 | 0.0000 | 0 | 0.4465 | 0.0748 | -5.5380 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @GUIZH13 | 1122711.6926 | 0.0112 | 0.0077 | 23.8384 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0000 | 0 | 508700 | 508700 | 2.2070 | 15.9505 | 4106922.0000 | 9.0986 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6881 | 0.7501 | -0.2499 | 0.0450 | 585.0505 | 1.0000 | CN | 100 | 1122711.6926 | 1122711.6926 | 0.0000 | 0.0000 | 0 | 50477.2944 | 0.0450 | 772543.3872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @HANGZ39 | 612044.7332 | 0.0061 | 0.0077 | 12.9955 | 0.0000 | -0.0000 | 0.0061 | 0.0061 | 0.0000 | 1.0000 | 0.0000 | 0 | 213600 | 213600 | 2.8654 | 21.1962 | 6215086.0000 | 18.2973 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7473 | 1.6234 | 0.6234 | 0.0659 | 700.6776 | 1.0000 | CN | 100 | 612044.7332 | 612044.7332 | 0.0000 | 0.0000 | 0 | 40349.1933 | 0.0659 | 1069440.2227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @HANGZ8 | -292.3435 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.1402 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0025 | 0 | -80 | -80 | 3.6543 | 26.5126 | 33614430.0000 | 123.7829 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 68123 | 0.1750 | 248941.4207 | GS | connect | availability | 0 | 1.9233 | 1.7336 | 0.7336 | -0.0061 | 5461.3278 | 1.0000 | CN | 100 | -292.3435 | 292.3435 | 0.0000 | 0.0000 | 0 | 1.7847 | 0.0061 | -562.2763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 689 | @HGTEC1 | 465805.0341 | 0.0047 | 0.0077 | 9.8904 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0085 | 0 | 206000 | 206000 | 2.2612 | 16.3339 | 3128300.0000 | 7.0971 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 374847 | 0.1725 | 847600.0952 | GS | connect | availability | 0 | 1.2819 | 1.2633 | 0.2633 | 0.0694 | 254.3472 | 1.0000 | CN | 100 | 465805.0341 | 465805.0341 | 0.0000 | 0.0000 | 0 | 32321.2962 | 0.0694 | 597121.2023 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @HUADO1 | 21729.9197 | 0.0002 | 0.0077 | 0.4614 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 3500 | 3500 | 6.2085 | 44.7108 | 23408083.0000 | 145.3653 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9797 | 0.9998 | -0.0002 | 0.0305 | 4573.9144 | 1.0000 | CN | 100 | 21729.9197 | 21729.9197 | 0.0000 | 0.0000 | 0 | 662.7256 | 0.0305 | 21287.9997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @JADAR3 | 139.7659 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0005 | 0 | 44 | 44 | 3.1765 | 22.7553 | 2795017.0000 | 8.8338 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 14472 | 0.2100 | 45970.2882 | GS | connect | availability | 0 | 1.9010 | 1.7412 | 0.7412 | -0.0184 | 415.7618 | 1.0000 | CN | 100 | 139.7659 | 139.7659 | 0.0000 | 0.0000 | 0 | -2.5653 | 0.0184 | 265.6932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 692 | @JIANG264 | 193099.9092 | 0.0019 | 0.0077 | 4.1001 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0038 | 0 | 142300 | 142300 | 1.3570 | 9.8348 | 9803574.0000 | 13.3916 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 279432 | 0.1375 | 379186.8856 | GS | connect | availability | 0 | 0.2059 | 0.4375 | -0.5625 | 0.0418 | 598.3790 | 1.0000 | CN | 100 | 193099.9092 | 193099.9092 | 0.0000 | 0.0000 | 0 | 8067.1798 | 0.0418 | 39753.7286 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @JIANG308 | 116797.5079 | 0.0012 | 0.0077 | 2.4799 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0002 | 0 | 57755 | 57755 | 2.0223 | 14.6527 | 9900719.0000 | 20.1496 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 7980 | 0.1600 | 16137.8948 | GS | connect | availability | 0 | 2.2023 | 1.9373 | 0.9373 | 0.0320 | 653.1061 | 1.0000 | CN | 100 | 116797.5079 | 116797.5079 | 0.0000 | 0.0000 | 0 | 3737.6667 | 0.0320 | 257217.5687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @JONJE1 | 178149.0929 | 0.0018 | 0.0077 | 3.7826 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 68700 | 68700 | 2.5931 | 18.8014 | 11084364.0000 | 28.9457 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2917 | 1.1919 | 0.1919 | 0.0374 | 1685.7379 | 1.0000 | CN | 100 | 178149.0929 | 178149.0929 | 0.0000 | 0.0000 | 0 | 6654.1591 | 0.0374 | 230110.4032 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @KINGR1 | 941873.1206 | 0.0094 | 0.0077 | 19.9987 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0105 | 0 | 1281900 | 1281900 | 0.7347 | 5.2799 | 24078020.0000 | 17.6575 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 1427807 | 0.1775 | 1049077.9583 | GS | connect | availability | 0 | 1.7178 | 1.4688 | 0.4688 | 0.1062 | 1751.6200 | 1.0000 | CN | 100 | 941873.1206 | 941873.1206 | 0.0000 | 0.0000 | 0 | 100031.2201 | 0.1062 | 1617938.4177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @LAKAL1 | 352721.1074 | 0.0035 | 0.0077 | 7.4893 | 0.0000 | -0.0000 | 0.0035 | 0.0028 | -0.0007 | 1.0000 | 0.0037 | -21300 | 103400 | 82100 | 3.4112 | 25.1361 | 216157130.0000 | 754.6576 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 107410 | 0.1575 | 366400.1368 | GS | connect | availability | 0 | 1.9528 | 1.7166 | 0.7166 | 0.0321 | 1962.4810 | 1.0000 | CN | 100 | 280061.9238 | 280061.9238 | -72659.1836 | 72659.1836 | -1 | 8984.8195 | 0.0321 | 546910.8915 | -141890.4018 | -2331.0189 | 0 | 0.0000 |
| 697 | @LEADE63 | -1095.5936 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.2852 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0480 | 0 | -68 | -68 | 16.1117 | 116.4063 | 2548934.0000 | 41.2114 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 297984 | 0.0950 | 4801020.0354 | GS | connect | availability | 0 | 2.6282 | 2.2266 | 1.2266 | -0.0399 | 2951.8632 | 1.0000 | CN | 100 | -1095.5936 | 1095.5936 | 0.0000 | 0.0000 | 0 | 43.6646 | 0.0399 | -2879.4666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 698 | @MABWE1 | -3.2918 | -0.0000 | 0.0077 | -0.0000 | 0.2250 | 0.0020 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 3.2918 | 24.4007 | 21569012.0000 | 73.0996 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4008 | 1.3870 | 0.3870 | -0.1766 | 789.2373 | 1.0000 | CN | 100 | -3.2918 | 3.2918 | 0.0000 | 0.0000 | 0 | 0.5814 | 0.1766 | -4.6112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @NANFA1 | 1480412.2860 | 0.0148 | 0.0077 | 31.4334 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0302 | 0 | 548000 | 548000 | 2.7015 | 19.8750 | 45501887.0000 | 125.6085 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 1115917 | 0.2200 | 3014629.9944 | GS | connect | availability | 0 | 1.1658 | 1.1688 | 0.1688 | 0.0453 | 1776.4731 | 1.0000 | CN | 100 | 1480412.2860 | 1480412.2860 | 0.0000 | 0.0000 | 0 | 67035.0200 | 0.0453 | 1725894.6349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @NANZH1 | 243781.9369 | 0.0024 | 0.0077 | 5.1762 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0070 | 0 | 329300 | 329300 | 0.7403 | 5.3586 | 10502500.0000 | 7.8168 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 949494 | 0.1950 | 702913.7151 | GS | connect | availability | 0 | 0.8490 | 0.8622 | -0.1378 | 0.0686 | 507.1661 | 1.0000 | CN | 100 | 243781.9369 | 243781.9369 | 0.0000 | 0.0000 | 0 | 16725.6462 | 0.0686 | 206977.9871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @NATIO264 | -574844.9040 | -0.0057 | 0.0077 | -0.0000 | 0.1800 | 283.4852 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -223474 | -223474 | 2.5723 | 18.6086 | 10138235.0000 | 26.2035 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3751 | 1.3621 | 0.3621 | -0.2214 | 5653.2780 | 1.0000 | CN | 100 | -574844.9040 | 574844.9040 | 0.0000 | 0.0000 | 0 | 127264.7498 | 0.2214 | -790496.6004 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 702 | @NOVOR19 | 707473.9392 | 0.0071 | 0.0077 | 15.0217 | 0.0000 | -0.0000 | 0.0071 | 0.0071 | 0.0000 | 1.0000 | 0.0053 | 0 | 133481 | 133481 | 5.3002 | 38.4511 | 1564184.0000 | 8.3537 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 100431 | 0.1450 | 532302.8385 | GS | connect | availability | 0 | 1.8914 | 1.6932 | 0.6932 | 0.0636 | 883.0836 | 1.0000 | CN | 100 | 707473.9392 | 707473.9392 | 0.0000 | 0.0000 | 0 | 45017.3610 | 0.0636 | 1338113.3847 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @PHARM160 | 963235.5467 | 0.0096 | 0.0077 | 20.4523 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0508 | 0 | 290900 | 290900 | 3.3112 | 23.8033 | 34621731.0000 | 114.4639 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 1533952 | 0.1025 | 5079261.2352 | GS | connect | availability | 0 | 2.0640 | 1.8391 | 0.8391 | 0.0926 | 3471.5799 | 1.0000 | CN | 100 | 963235.5467 | 963235.5467 | 0.0000 | 0.0000 | 0 | 89232.6518 | 0.0926 | 1988149.2823 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @SHANG248 | 245.9419 | 0.0000 | 0.0077 | 0.0052 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0081 | 0 | 62 | 62 | 3.9668 | 28.6682 | 14697481.0000 | 58.5229 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 204435 | 0.1450 | 810953.6013 | GS | connect | availability | 0 | 1.7992 | 1.6117 | 0.6117 | 0.0470 | 1234.8530 | 1.0000 | CN | 100 | 245.9419 | 245.9419 | 0.0000 | 0.0000 | 0 | 11.5529 | 0.0470 | 442.5080 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @SHANG357 | 465521.1901 | 0.0047 | 0.0077 | 9.8844 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 94200 | 94200 | 4.9418 | 35.6768 | 388920.0000 | 1.9272 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 77666 | 0.2075 | 383812.8317 | GS | connect | availability | 0 | 1.0617 | 1.0927 | 0.0927 | 0.1233 | 424.3102 | 1.0000 | CN | 100 | 465521.1901 | 465521.1901 | 0.0000 | 0.0000 | 0 | 57404.2437 | 0.1233 | 494259.6649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @SHENY21 | 791459.4354 | 0.0079 | 0.0077 | 16.8050 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0116 | 0 | 1034176 | 1034176 | 0.7653 | 5.5184 | 15577915.0000 | 11.9400 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 1508938 | 0.0700 | 1154796.8794 | GS | connect | availability | 0 | 1.3235 | 1.2192 | 0.2192 | 0.0655 | 1224.2721 | 1.0000 | CN | 100 | 791459.4354 | 791459.4354 | 0.0000 | 0.0000 | 0 | 51807.8828 | 0.0655 | 1047508.8924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @SHENZ288 | 563.9710 | 0.0000 | 0.0077 | 0.0120 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.6350 | 48.1783 | 2339990.0000 | 15.6584 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4085 | 2.0810 | 1.0810 | NaN | 542.3577 | 0.0000 | CN | 100 | 563.9710 | 563.9710 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1358.3114 | 0.0000 | NaN | 0 | 0.0000 |
| 708 | @SHENZ50 | -517174.8238 | -0.0052 | 0.0077 | -0.0000 | 0.0750 | 106.2746 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0089 | 0 | -579989 | -579989 | 0.8917 | 6.4260 | 6619719.0000 | 5.9083 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 421807 | 0.1325 | 376124.3074 | GS | connect | availability | 0 | 0.7314 | 0.7933 | -0.2067 | -0.0903 | 641.2957 | 1.0000 | CN | 100 | -517174.8238 | 517174.8238 | 0.0000 | 0.0000 | 0 | 46722.7593 | 0.0903 | -378249.9406 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 709 | @SHNTA1 | 1849784.1870 | 0.0185 | 0.0077 | 39.2762 | 0.0000 | -0.0000 | 0.0185 | 0.0181 | -0.0004 | 1.0000 | 0.0885 | -26100 | 1194438 | 1168338 | 1.5487 | 11.1265 | 19669981.0000 | 30.3980 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 5711952 | 0.0075 | 8845899.4826 | GS | connect | availability | 0 | 1.0696 | 1.0712 | 0.0712 | 0.1212 | 1444.9372 | 1.0000 | CN | 100 | 1809364.0335 | 1809364.0335 | -40420.1535 | 40420.1535 | -1 | 219343.7167 | 0.1212 | 1935318.9933 | -43233.9149 | -4900.0127 | 0 | 0.0000 |
| 710 | @SINOC19 | -159309.2536 | -0.0016 | 0.0077 | -0.0000 | 0.2075 | 90.5662 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -28957 | -28957 | 5.5016 | 39.8379 | 3502501.0000 | 19.3802 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4733 | 1.4378 | 0.4378 | -0.1999 | 955.5195 | 1.0000 | CN | 100 | -159309.2536 | 159309.2536 | 0.0000 | 0.0000 | 0 | 31849.0337 | 0.1999 | -234703.5027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 711 | @SINOT45 | 1400001.2506 | 0.0140 | 0.0077 | 29.7261 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.0218 | 5600 | 2007900 | 2013500 | 0.6972 | 5.0147 | 19433958.0000 | 13.5360 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 3125173 | 0.0325 | 2179015.9412 | GS | connect | availability | 0 | 0.7181 | 0.8207 | -0.1793 | 0.1226 | 769.5806 | 1.0000 | CN | 100 | 1403905.8310 | 1403905.8310 | 3904.5804 | 3904.5804 | 1 | 172176.0361 | 0.1226 | 1008199.7190 | 2804.0320 | 478.8606 | 0 | 0.0000 |
| 712 | @SUZHO65 | -1117940.5618 | -0.0112 | 0.0077 | -0.0000 | 0.1000 | 306.2851 | -0.0112 | -0.0117 | -0.0005 | 1.0000 | 0.0117 | -3200 | -74006 | -77206 | 15.1061 | 110.5241 | 6004984.0000 | 92.1831 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 3200 | 0.1500 | 48339.4562 | GS | connect | availability | 3200 | 1.0302 | 1.0415 | 0.0415 | -0.2729 | 3998.7031 | 1.0000 | CN | 100 | -1166280.0181 | 1166280.0181 | -48339.4562 | 48339.4562 | -1 | 318281.0256 | 0.2729 | -1201507.2587 | -49799.5393 | 13191.9706 | -3200 | -48339.4562 |
| 713 | @SUZHO84 | -92607.6538 | -0.0009 | 0.0077 | -0.0000 | 0.1875 | 47.5724 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0012 | 0 | -38855 | -38855 | 2.3834 | 17.1958 | 3665480.0000 | 8.7546 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 13165 | 0.1950 | 31377.6802 | GS | connect | availability | 0 | 1.7479 | 1.5756 | 0.5756 | -0.1447 | 434.1274 | 1.0000 | CN | 100 | -92607.6538 | 92607.6538 | 0.0000 | 0.0000 | 0 | 13395.7527 | 0.1447 | -161867.0239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @SZHEN2 | 400891.6700 | 0.0040 | 0.0077 | 8.5121 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 662000 | 662000 | 0.6056 | 4.3610 | 40152774.0000 | 24.3212 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 1010 | 0.1550 | 611.6323 | GS | connect | availability | 0 | 1.1455 | 1.1974 | 0.1974 | 0.0504 | 1086.3309 | 1.0000 | CN | 100 | 400891.6700 | 400891.6700 | 0.0000 | 0.0000 | 0 | 20218.6544 | 0.0504 | 459205.0807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 715 | @TIANN5 | 366.2878 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0017 | 0 | 98 | 98 | 3.7376 | 26.9237 | 1167820.0000 | 4.3671 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 44859 | 0.1875 | 167666.3592 | GS | connect | availability | 0 | 1.3955 | 1.3729 | 0.3729 | 0.0523 | 654.0031 | 1.0000 | CN | 100 | 366.2878 | 366.2878 | 0.0000 | 0.0000 | 0 | 19.1705 | 0.0523 | 511.1623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @TONGK14 | -743227.0357 | -0.0074 | 0.0077 | -0.0000 | 0.1600 | 325.7982 | -0.0074 | -0.0079 | -0.0005 | 1.0000 | 0.0391 | -34200 | -494095 | -528295 | 1.5042 | 10.8614 | 21669754.0000 | 32.6906 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 2103454 | 0.1600 | 3164055.2547 | GS | connect | availability | 34200 | 1.4327 | 1.3606 | 0.3606 | -0.1334 | 2351.2549 | 1.0000 | CN | 100 | -794671.3219 | 794671.3219 | -51444.2863 | 51444.2863 | -1 | 105971.4981 | 0.1334 | -1138532.8867 | -73704.7004 | 6860.2301 | -34200 | -51444.2863 |
| 717 | @XIAME55 | 308846.3558 | 0.0031 | 0.0077 | 6.5577 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0026 | 0 | 137600 | 137600 | 2.2445 | 16.2524 | 2750002.0000 | 6.2077 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 115388 | 0.0450 | 258991.0124 | GS | connect | availability | 0 | 1.6395 | 1.5276 | 0.5276 | 0.0157 | 785.2437 | 1.0000 | CN | 100 | 308846.3558 | 308846.3558 | 0.0000 | 0.0000 | 0 | 4835.3619 | 0.0157 | 506343.7897 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @XIAME6 | 132011.8060 | 0.0013 | 0.0077 | 2.8030 | 0.0000 | -0.0000 | 0.0013 | 0.0010 | -0.0003 | 1.0000 | 0.0307 | -2200 | 9200 | 7000 | 14.3491 | 102.8904 | 1409005.0000 | 20.1359 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 213967 | 0.0800 | 3070235.8790 | GS | connect | availability | 0 | 1.2204 | 1.2772 | 0.2772 | 0.0073 | 1840.2733 | 1.0000 | CN | 100 | 100443.7654 | 100443.7654 | -31568.0406 | 31568.0406 | -1 | 729.8768 | 0.0073 | 122585.9232 | -38527.0044 | -229.3898 | 0 | 0.0000 |
| 719 | @YANTA14 | -489218.1965 | -0.0049 | 0.0077 | -0.0000 | 0.1175 | 157.4880 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -102035 | -102035 | 4.7946 | 34.7344 | 6274957.0000 | 30.2728 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2236 | 1.1845 | 0.1845 | -0.0802 | 4908.9911 | 1.0000 | CN | 100 | -489218.1965 | 489218.1965 | 0.0000 | 0.0000 | 0 | 39240.7070 | 0.0802 | -598618.9765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 720 | @YANTA18 | 93912.6443 | 0.0009 | 0.0077 | 1.9940 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5459 | 11.1920 | 13062500.0000 | 20.3056 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7131 | 1.5684 | 0.5684 | 0.0145 | 934.4576 | 1.0000 | CN | 100 | 93912.6443 | 93912.6443 | 0.0000 | 0.0000 | 0 | 1360.7163 | 0.0145 | 160883.2706 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @YEALI1 | 928702.4812 | 0.0093 | 0.0077 | 19.7190 | 0.0000 | -0.0000 | 0.0093 | 0.0099 | 0.0006 | 1.0000 | 0.0000 | 12900 | 198175 | 211075 | 4.6863 | 34.0157 | 6455676.0000 | 30.5003 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3608 | 1.3828 | 0.3828 | 0.1263 | 5922.5852 | 1.0000 | CN | 100 | 989155.4243 | 989155.4243 | 60452.9431 | 60452.9431 | 1 | 124943.4171 | 0.1263 | 1346067.6897 | 82265.8922 | 7636.0065 | 0 | 0.0000 |
| 722 | @YUNNA1 | 461146.6522 | 0.0046 | 0.0077 | 9.7915 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.0279 | 21.8594 | 16802930.0000 | 51.0159 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7906 | 0.9102 | -0.0898 | 0.0742 | 3443.5629 | 1.0000 | CN | 100 | 461146.6522 | 461146.6522 | 0.0000 | 0.0000 | 0 | 34231.0082 | 0.0742 | 364567.3936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @ZHEJI110 | 232347.6510 | 0.0023 | 0.0077 | 4.9334 | 0.0000 | -0.0000 | 0.0023 | 0.0019 | -0.0004 | 1.0000 | 0.0022 | -26500 | 146100 | 119600 | 1.5903 | 11.5457 | 44802704.0000 | 71.8467 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 139346 | 0.1550 | 221606.5419 | GS | connect | availability | 0 | 0.9048 | 0.9501 | -0.0499 | 0.0349 | 1241.5875 | 1.0000 | CN | 100 | 190203.8265 | 190203.8265 | -42143.8244 | 42143.8244 | -1 | 6633.9893 | 0.0349 | 172100.8898 | -38132.7222 | -1469.9056 | 0 | 0.0000 |
| 724 | @ZHEJI149 | 908972.0796 | 0.0091 | 0.0077 | 19.3001 | 0.0000 | -0.0000 | 0.0091 | 0.0093 | 0.0002 | 1.0000 | 0.0185 | 5800 | 324300 | 330100 | 2.8029 | 20.1250 | 5783070.0000 | 16.1650 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 661268 | 0.1375 | 1853450.9686 | GS | connect | availability | 0 | 1.7313 | 1.5383 | 0.5383 | 0.0861 | 895.1994 | 1.0000 | CN | 100 | 925228.7495 | 925228.7495 | 16256.6699 | 16256.6699 | 1 | 79697.8931 | 0.0861 | 1601844.9052 | 28145.1089 | 1400.3265 | 0 | 0.0000 |
| 725 | @ZHEJI19 | 205677.8271 | 0.0021 | 0.0077 | 4.3671 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 64300 | 64300 | 3.1987 | 23.0480 | 37549618.0000 | 120.2047 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0069 | 1.7921 | 0.7921 | 0.0619 | 2833.3748 | 1.0000 | CN | 100 | 205677.8271 | 205677.8271 | 0.0000 | 0.0000 | 0 | 12727.3631 | 0.0619 | 412766.8943 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @ZHEJI195 | 318240.2167 | 0.0032 | 0.0077 | 6.7572 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0033 | 0 | 117500 | 117500 | 2.7084 | 19.5686 | 4944520.0000 | 13.4390 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 120596 | 0.1800 | 326625.5078 | GS | connect | availability | 0 | 1.1095 | 1.1985 | 0.1985 | -0.0037 | 2400.7962 | 1.0000 | CN | 100 | 318240.2167 | 318240.2167 | 0.0000 | 0.0000 | 0 | -1187.3189 | 0.0037 | 353088.2491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @ZHUHA19 | 127.6933 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0035 | 0 | 68 | 68 | 1.8778 | 13.4527 | 14019540.0000 | 26.1954 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 186202 | 0.1225 | 349658.1445 | GS | connect | availability | 0 | 2.0745 | 1.8416 | 0.8416 | -0.0363 | 1636.9027 | 1.0000 | CN | 100 | 127.6933 | 127.6933 | 0.0000 | 0.0000 | 0 | -4.6330 | 0.0363 | 264.8958 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @ZHUZH19 | 1310598.4823 | 0.0131 | 0.0077 | 27.8278 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 0.0276 | 0 | 215335 | 215335 | 6.0863 | 44.0672 | 3188324.0000 | 19.5146 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 453429 | 0.1675 | 2759715.6023 | GS | connect | availability | 0 | 1.1086 | 1.1645 | 0.1645 | 0.1001 | 1639.4202 | 1.0000 | CN | 100 | 1310598.4823 | 1310598.4823 | 0.0000 | 0.0000 | 0 | 131216.8942 | 0.1001 | 1452921.6570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 729 | @RONGS1 | -285656.0586 | -0.0029 | 0.0077 | -0.0000 | 0.1586 | 124.0932 | -0.0029 | -0.0052 | -0.0024 | 1.0000 | 0.0100 | -197300 | -239424 | -436724 | 1.1931 | 8.6142 | 13064782.0000 | 15.6315 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 597095 | 0.1525 | 712392.2594 | GS | connect | availability | 197300 | 1.0521 | 1.0923 | 0.0923 | -0.1217 | 4469.8714 | 1.0000 | CN | 100 | -521054.0987 | 521054.0987 | -235398.0401 | 235398.0401 | -1 | 63411.2870 | 0.1217 | -548179.3038 | -247652.4685 | 28647.4911 | -197300 | -235398.0401 |
| 730 | @FORTU131 | 983.4787 | 0.0000 | 0.0077 | 0.0209 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 53 | 53 | 18.5562 | 133.5361 | 1640193.0000 | 30.4212 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4243 | 2.1660 | 1.1660 | 0.0795 | 3394.7175 | 1.0000 | CN | 100 | 983.4787 | 983.4787 | 0.0000 | 0.0000 | 0 | 78.2354 | 0.0795 | 2384.2867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @SHANG297 | 279909.1589 | 0.0028 | 0.0077 | 5.9433 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 10673 | 10673 | 26.2259 | 192.2308 | 680886.0000 | 18.1794 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1085 | 1.1593 | 0.1593 | 0.0744 | 5402.3738 | 1.0000 | CN | 100 | 279909.1589 | 279909.1589 | 0.0000 | 0.0000 | 0 | 20830.6007 | 0.0744 | 310285.8456 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @BEIJI135 | -68.1121 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1017 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7653 | 5.5978 | 45102883.0000 | 35.0675 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4755 | 1.4330 | 0.4330 | NaN | 426.9808 | 0.0000 | CN | 100 | -68.1121 | 68.1121 | 0.0000 | 0.0000 | 0 | NaN | NaN | -100.5023 | 0.0000 | NaN | 0 | 0.0000 |
| 733 | @BEIJI99 | 513102.5383 | 0.0051 | 0.0077 | 10.8946 | 0.0000 | -0.0000 | 0.0051 | 0.0052 | 0.0000 | 1.0000 | 0.0056 | 900 | 235300 | 236200 | 2.1806 | 15.7010 | 9547981.0000 | 20.8220 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 254679 | 0.1700 | 555360.9917 | GS | connect | availability | 0 | 0.8454 | 0.9872 | -0.0128 | 0.0690 | 1053.8892 | 1.0000 | CN | 100 | 515065.1064 | 515065.1064 | 1962.5681 | 1962.5681 | 1 | 35532.1558 | 0.0690 | 435451.7187 | 1659.2148 | 135.3892 | 0 | 0.0000 |
| 734 | @SHENZ329 | 572.5754 | 0.0000 | 0.0077 | 0.0122 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0242 | 0 | 40 | 40 | 14.3144 | 103.7224 | 6084305.0000 | 87.6529 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 168782 | 0.1800 | 2416010.6837 | GS | connect | availability | 0 | 2.1727 | 1.9158 | 0.9158 | 0.0394 | 1856.7176 | 1.0000 | CN | 100 | 572.5754 | 572.5754 | 0.0000 | 0.0000 | 0 | 22.5715 | 0.0394 | 1244.0077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @JIANG98 | -1946727.4432 | -0.0195 | 0.0077 | -0.0000 | 0.2716 | 1448.3899 | -0.0195 | -0.0132 | 0.0063 | 1.0000 | 0.0195 | 149600 | -464412 | -314812 | 4.1918 | 30.2544 | 9509434.0000 | 39.9600 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5193 | 1.4180 | 0.4180 | -0.1703 | 6763.8802 | 1.0000 | CN | 100 | -1319632.4812 | 1319632.4812 | 627094.9620 | 627094.9620 | 1 | 224710.2695 | 0.1703 | -2004929.3110 | 952750.9273 | -106783.2748 | 0 | 0.0000 |
| 736 | @ANHUI42 | 333511.5994 | 0.0033 | 0.0077 | 7.0814 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0072 | 0 | 460000 | 460000 | 0.7250 | 5.2014 | 10768161.0000 | 7.7794 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 997904 | 0.1600 | 723505.5633 | GS | connect | availability | 0 | 1.1377 | 1.1655 | 0.1655 | 0.0405 | 845.0358 | 1.0000 | CN | 100 | 333511.5994 | 333511.5994 | 0.0000 | 0.0000 | 0 | 13492.6757 | 0.0405 | 379430.1883 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 737 | @ANKER10 | 127.5044 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 14.1672 | 101.6935 | 5618352.0000 | 79.3569 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7410 | 1.6010 | 0.6010 | 0.0061 | 7530.3860 | 1.0000 | CN | 100 | 127.5044 | 127.5044 | 0.0000 | 0.0000 | 0 | 0.7766 | 0.0061 | 221.9789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @BEIJI307 | 1419566.6170 | 0.0142 | 0.0077 | 30.1415 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0000 | 0 | 36270 | 36270 | 39.1389 | 282.9644 | 2347835.0000 | 92.2745 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6486 | 1.5396 | 0.5396 | 0.1153 | 8692.0969 | 1.0000 | CN | 100 | 1419566.6170 | 1419566.6170 | 0.0000 | 0.0000 | 0 | 163627.8866 | 0.1153 | 2340356.4797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @SANJI2 | -61.4744 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0307 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 3.0737 | 22.2159 | 8918078.0000 | 27.5181 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3297 | 0.5547 | -0.4453 | -0.0785 | 1528.0406 | 1.0000 | CN | 100 | -61.4744 | 61.4744 | 0.0000 | 0.0000 | 0 | 4.8241 | 0.0785 | -20.2711 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 740 | @ZHONG80 | -574350.9437 | -0.0057 | 0.0077 | -0.0000 | 0.1675 | 263.5720 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0173 | 0 | -241400 | -241400 | 2.3792 | 17.0470 | 8603824.0000 | 20.3715 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 484787 | 0.1675 | 1153429.4571 | GS | connect | availability | 0 | 1.2302 | 1.2019 | 0.2019 | -0.0723 | 902.0154 | 1.0000 | CN | 100 | -574350.9437 | 574350.9437 | 0.0000 | 0.0000 | 0 | 41516.9942 | 0.0723 | -706591.9178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @CAMBR63 | -92732.0909 | -0.0009 | 0.0077 | -0.0000 | 0.0225 | 5.7164 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.1763 | 0 | -1106 | -1106 | 83.8446 | 593.0767 | 5861371.0000 | 482.8282 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 209079 | 0.0275 | 17530138.1873 | GS | connect | availability | 0 | 1.5283 | 1.4526 | 0.4526 | -0.0048 | 26951.1401 | 1.0000 | CN | 100 | -92732.0909 | 92732.0909 | 0.0000 | 0.0000 | 0 | 443.0535 | 0.0048 | -141725.2874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @GUODI1 | 135923.4939 | 0.0014 | 0.0077 | 2.8860 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0234 | 0 | 122480 | 122480 | 1.1098 | 8.0164 | 11688645.0000 | 13.0145 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 2106018 | 0.0675 | 2337176.0684 | GS | connect | availability | 0 | 1.1114 | 1.1729 | 0.1729 | 0.0499 | 518.7055 | 1.0000 | CN | 100 | 135923.4939 | 135923.4939 | 0.0000 | 0.0000 | 0 | 6788.0605 | 0.0499 | 151062.8519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @HENAN3 | 433918.6636 | 0.0043 | 0.0077 | 9.2133 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 128300 | 128300 | 3.3821 | 24.4066 | 14413825.0000 | 48.8618 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3584 | 0.5320 | -0.4680 | 0.0691 | 3515.3106 | 1.0000 | CN | 100 | 433918.6636 | 433918.6636 | 0.0000 | 0.0000 | 0 | 29993.6898 | 0.0691 | 155523.5435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @SHENZ271 | 951438.1097 | 0.0095 | 0.0077 | 20.2018 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0000 | 0 | 132600 | 132600 | 7.1752 | 51.6962 | 2951603.0000 | 21.1933 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1557 | 1.9282 | 0.9282 | 0.0200 | 2494.9318 | 1.0000 | CN | 100 | 951438.1097 | 951438.1097 | 0.0000 | 0.0000 | 0 | 19035.2443 | 0.0200 | 2051022.0783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @TONGH5 | -29.2885 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0350 | 0 | -27 | -27 | 1.0848 | 7.8274 | 13510692.0000 | 14.6885 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 3222472 | 0.0925 | 3495608.5880 | GS | connect | availability | 0 | 1.0337 | 1.0483 | 0.0483 | -0.0403 | 1465.9387 | 1.0000 | CN | 100 | -29.2885 | 29.2885 | 0.0000 | 0.0000 | 0 | 1.1792 | 0.0403 | -30.2751 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 746 | @ZHUHA5 | 647634.2929 | 0.0065 | 0.0077 | 13.7511 | 0.0000 | -0.0000 | 0.0065 | 0.0063 | -0.0002 | 1.0000 | 0.0089 | -11500 | 444500 | 433000 | 1.4570 | 10.5569 | 17907051.0000 | 26.2569 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 608579 | 0.0950 | 886696.5811 | GS | connect | availability | 0 | 1.5018 | 1.4621 | 0.4621 | -0.0037 | 473.5844 | 1.0000 | CN | 100 | 630878.8500 | 630878.8500 | -16755.4429 | 16755.4429 | -1 | -2337.6071 | 0.0037 | 947432.1304 | -25162.7471 | 62.0843 | 0 | 0.0000 |
| 747 | @EASTR12 | -1303600.8195 | -0.0130 | 0.0077 | -0.0000 | 0.1150 | 410.7235 | -0.0130 | -0.0138 | -0.0008 | 1.0000 | 0.0914 | -1800 | -29330 | -31130 | 44.4460 | 318.5925 | 2450200.0000 | 108.4226 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 176279 | 0.1525 | 7834894.2672 | GS | connect | availability | 1800 | 0.4046 | 0.6060 | -0.3940 | -0.1589 | 21956.8651 | 1.0000 | CN | 100 | -1383603.5973 | 1383603.5973 | -80002.7779 | 80002.7779 | -1 | 219845.2961 | 0.1589 | -559857.5160 | -32372.1018 | 12711.9028 | -1800 | -80002.7779 |
| 748 | @PYLON10 | -651964.0920 | -0.0065 | 0.0077 | -0.0000 | 0.1770 | 316.1105 | -0.0065 | -0.0057 | 0.0008 | 1.0000 | 0.0065 | 13000 | -109570 | -96570 | 5.9502 | 42.9724 | 2258710.0000 | 13.4813 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1816 | 1.9232 | 0.9232 | -0.1186 | 963.5590 | 1.0000 | CN | 100 | -574611.4115 | 574611.4115 | 77352.6804 | 77352.6804 | 1 | 68132.7861 | 0.1186 | -1253564.0507 | 168751.5032 | -9171.8569 | 0 | 0.0000 |
| 749 | @SINOM12 | -1041301.3742 | -0.0104 | 0.0077 | -0.0000 | 0.1600 | 456.4609 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0147 | 0 | -254398 | -254398 | 4.0932 | 29.5749 | 7675414.0000 | 31.5288 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 105475 | 0.1850 | 431730.0546 | GS | connect | availability | 0 | 1.4399 | 1.3574 | 0.3574 | -0.1056 | 2539.7598 | 1.0000 | CN | 100 | -1041301.3742 | 1041301.3742 | 0.0000 | 0.0000 | 0 | 109983.9979 | 0.1056 | -1499338.9199 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @AUTEL3 | -221.9383 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0061 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0727 | 0 | -58 | -58 | 3.8265 | 27.6359 | 10095407.0000 | 38.7507 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1899686 | 0.0100 | 7269190.8606 | GS | connect | availability | 0 | 2.3087 | 1.9841 | 0.9841 | -0.0365 | 2564.4710 | 1.0000 | CN | 100 | -221.9383 | 221.9383 | 0.0000 | 0.0000 | 0 | 8.0959 | 0.0365 | -512.3818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @BEIJI316 | -3127.9586 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.5211 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 31.5955 | 228.9325 | 1323173.0000 | 42.0733 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4858 | 1.3862 | 0.3862 | -0.0034 | 5836.4295 | 1.0000 | CN | 100 | -3127.9586 | 3127.9586 | 0.0000 | 0.0000 | 0 | 10.6999 | 0.0034 | -4647.6069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @EVERD2 | -1009268.1742 | -0.0101 | 0.0077 | -0.0000 | 0.1368 | 378.1432 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0101 | 0 | -3092118 | -3092118 | 0.3264 | 2.3589 | 41299325.0000 | 13.5312 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1706 | 1.2432 | 0.2432 | -0.1483 | 1896.2034 | 1.0000 | CN | 100 | -1009268.1742 | 1009268.1742 | 0.0000 | 0.0000 | 0 | 149649.4405 | 0.1483 | -1181428.2361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @HUBEI15 | 1010658.3349 | 0.0101 | 0.0077 | 21.4592 | 0.0000 | -0.0000 | 0.0101 | 0.0115 | 0.0013 | 1.0000 | 0.0572 | 35700 | 269300 | 305000 | 3.7529 | 27.0271 | 9242824.0000 | 34.6966 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 1523144 | 0.1875 | 5716220.4932 | GS | connect | availability | 0 | 0.8926 | 0.9467 | -0.0533 | 0.1238 | 1521.9915 | 1.0000 | CN | 100 | 1144637.1784 | 1144637.1784 | 133978.8435 | 133978.8435 | 1 | 141710.9791 | 0.1238 | 1021658.1221 | 119584.2458 | 16587.1539 | 0 | 0.0000 |
| 754 | @JINGJ2 | 104876.1481 | 0.0010 | 0.0077 | 2.2268 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0063 | 0 | 47400 | 47400 | 2.2126 | 15.9385 | 2698100.0000 | 5.9729 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 284362 | 0.1275 | 629172.8108 | GS | connect | availability | 0 | 1.2681 | 1.2836 | 0.2836 | 0.0476 | 880.0643 | 1.0000 | CN | 100 | 104876.1481 | 104876.1481 | 0.0000 | 0.0000 | 0 | 4987.3073 | 0.0476 | 132995.3551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @ZHONG38 | 17410.3267 | 0.0002 | 0.0077 | 0.3697 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 10900 | 10900 | 1.5973 | 11.5362 | 11095004.0000 | 17.7776 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2305 | 1.1952 | 0.1952 | 0.0870 | 1361.7097 | 1.0000 | CN | 100 | 17410.3267 | 17410.3267 | 0.0000 | 0.0000 | 0 | 1514.9640 | 0.0870 | 21423.7014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @ZHEJI183 | -282.9820 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0737 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0576 | 0 | -61 | -61 | 4.6390 | 33.3550 | 18466040.0000 | 85.5495 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1241596 | 0.0950 | 5759824.8481 | GS | connect | availability | 0 | 1.7377 | 1.5623 | 0.5623 | -0.0272 | 6472.7222 | 1.0000 | CN | 100 | -282.9820 | 282.9820 | 0.0000 | 0.0000 | 0 | 7.6976 | 0.0272 | -491.7271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @CHINA128 | 1446965.6632 | 0.0145 | 0.0077 | 30.7232 | 0.0000 | -0.0000 | 0.0145 | 0.0146 | 0.0001 | 1.0000 | 0.0120 | 4100 | 483200 | 487300 | 2.9945 | 21.6387 | 3260891.0000 | 9.8005 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 401090 | 0.1550 | 1201083.3151 | GS | connect | availability | 0 | 0.5008 | 0.6968 | -0.3032 | 0.1658 | 573.1076 | 1.0000 | CN | 100 | 1459243.3106 | 1459243.3106 | 12277.6474 | 12277.6474 | 1 | 241983.9819 | 0.1658 | 730808.1918 | 6148.8069 | 2035.9826 | 0 | 0.0000 |
| 758 | @HANGZ25 | 558273.1919 | 0.0056 | 0.0077 | 11.8537 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 81135 | 81135 | 6.8808 | 49.1637 | 22185543.0000 | 151.4946 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7389 | 1.6105 | 0.6105 | 0.0244 | 5077.3462 | 1.0000 | CN | 100 | 558273.1919 | 558273.1919 | 0.0000 | 0.0000 | 0 | 13611.3890 | 0.0244 | 970759.5966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @HENAN39 | 584242.3751 | 0.0058 | 0.0077 | 12.4051 | 0.0000 | -0.0000 | 0.0058 | 0.0061 | 0.0003 | 1.0000 | 0.0189 | 7400 | 160000 | 167400 | 3.6515 | 26.3900 | 3614612.0000 | 13.2490 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 518341 | 0.0950 | 1892729.8559 | GS | connect | availability | 0 | 1.3589 | 1.4252 | 0.4252 | 0.0604 | 1392.2290 | 1.0000 | CN | 100 | 611263.5849 | 611263.5849 | 27021.2098 | 27021.2098 | 1 | 36934.8234 | 0.0604 | 830662.0312 | 36719.8269 | 1632.7222 | 0 | 0.0000 |
| 760 | @IMEIK1 | 472.2386 | 0.0000 | 0.0077 | 0.0100 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.6119 | 170.5772 | 1635274.0000 | 38.7431 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9154 | 1.6804 | 0.6804 | 0.0926 | 6716.0959 | 1.0000 | CN | 100 | 472.2386 | 472.2386 | 0.0000 | 0.0000 | 0 | 43.7120 | 0.0926 | 904.5187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @SHANG88 | 375856.6978 | 0.0038 | 0.0077 | 7.9805 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0415 | 0 | 259700 | 259700 | 1.4473 | 10.4523 | 37938969.0000 | 55.0782 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 2869728 | 0.0150 | 4153278.7430 | GS | connect | availability | 0 | 1.9320 | 1.7409 | 0.7409 | 0.0924 | 3539.6418 | 1.0000 | CN | 100 | 375856.6978 | 375856.6978 | 0.0000 | 0.0000 | 0 | 34743.0493 | 0.0924 | 726172.0165 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @SHENZ144 | -243354.5468 | -0.0024 | 0.0077 | -0.0000 | 0.0850 | 56.6716 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.0459 | -800 | -25400 | -26200 | 9.5809 | 68.6846 | 2979082.0000 | 28.4200 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 453410 | 0.0850 | 4344070.2783 | GS | connect | availability | 800 | 1.4926 | 1.4449 | 0.4449 | -0.1083 | 4426.6233 | 1.0000 | CN | 100 | -251019.2569 | 251019.2569 | -7664.7101 | 7664.7101 | -1 | 27175.5810 | 0.1083 | -374664.6342 | -11440.1415 | 829.7887 | -800 | -7664.7101 |
| 763 | @SHNZH1 | -1623255.6321 | -0.0162 | 0.0077 | -0.0000 | 0.1264 | 562.0385 | -0.0162 | -0.0163 | -0.0000 | 1.0000 | 0.0474 | -5000 | -2626300 | -2631300 | 0.6181 | 4.4437 | 21002344.0000 | 12.9627 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 5037830 | 0.1675 | 3113766.8664 | GS | connect | availability | 5000 | 1.2063 | 1.1989 | 0.1989 | -0.1062 | 1501.5797 | 1.0000 | CN | 100 | -1626346.0171 | 1626346.0171 | -3090.3850 | 3090.3850 | -1 | 172778.4544 | 0.1062 | -1961871.4598 | -3727.9509 | 328.3139 | -5000 | -3090.3850 |
| 764 | @SINOT15 | 673983.7090 | 0.0067 | 0.0077 | 14.3106 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.1430 | 0 | 696200 | 696200 | 0.9681 | 6.9628 | 14767352.0000 | 14.2813 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 14767778 | 0.0050 | 14296526.5586 | GS | connect | availability | 0 | 1.3528 | 1.3248 | 0.3248 | 0.0905 | 2475.9777 | 1.0000 | CN | 100 | 673983.7090 | 673983.7090 | 0.0000 | 0.0000 | 0 | 61007.0809 | 0.0905 | 911748.9651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @TCLCO2 | -11.8893 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2455 | 0 | -20 | -20 | 0.5945 | 4.3047 | 237690880.0000 | 142.1144 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 41281258 | 0.0010 | 24540265.4236 | GS | connect | availability | 0 | 1.3174 | 1.3346 | 0.3346 | 0.0362 | 11163.5073 | 1.0000 | CN | 100 | -11.8893 | 11.8893 | 0.0000 | 0.0000 | 0 | -0.4307 | 0.0362 | -15.6634 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @XIAME9 | 358.3583 | 0.0000 | 0.0077 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.0266 | 50.5883 | 1034400.0000 | 7.2681 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8205 | 0.9264 | -0.0736 | 0.0309 | 590.8285 | 1.0000 | CN | 100 | 358.3583 | 358.3583 | 0.0000 | 0.0000 | 0 | 11.0883 | 0.0309 | 294.0295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 767 | @HITGE1 | 239546.9495 | 0.0024 | 0.0077 | 5.0863 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | -0.0000 | 1.0000 | 0.0000 | -1000 | 103336 | 102336 | 2.3181 | 16.8313 | 18535969.0000 | 43.3327 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 262278 | 0.2100 | 607996.1953 | GS | connect | availability | 0 | 2.1470 | 1.9077 | 0.9077 | 0.0141 | 678.0466 | 1.0000 | CN | 100 | 237228.8131 | 237228.8131 | -2318.1365 | 2318.1365 | -1 | 3354.3460 | 0.0141 | 509322.9857 | -4976.9679 | -32.7778 | 0 | 0.0000 |
| 768 | @SHANG386 | -331772.9343 | -0.0033 | 0.0077 | -0.0000 | 0.2046 | 185.9661 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -47310 | -47310 | 7.0127 | 51.0282 | 1057153.0000 | 7.4926 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2130 | 1.2025 | 0.2025 | -0.1914 | 944.3730 | 1.0000 | CN | 100 | -331772.9343 | 331772.9343 | 0.0000 | 0.0000 | 0 | 63495.4876 | 0.1914 | -402426.9696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 769 | @CHENG7 | -94754.4432 | -0.0009 | 0.0077 | -0.0000 | 0.2050 | 53.2182 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -94358 | -94358 | 1.0042 | 7.2184 | 53984028.0000 | 54.1239 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 201877 | 0.2375 | 202725.1820 | GS | connect | availability | 0 | 1.7512 | 1.5889 | 0.5889 | -0.1487 | 3693.9673 | 1.0000 | CN | 100 | -94754.4432 | 94754.4432 | 0.0000 | 0.0000 | 0 | 14090.1113 | 0.1487 | -165932.7665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @NEWHO21 | 142536.5715 | 0.0014 | 0.0077 | 3.0265 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 53200 | 53200 | 2.6793 | 19.1119 | 11712020.0000 | 31.0898 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9263 | 0.9387 | -0.0613 | 0.0890 | 461.1936 | 1.0000 | CN | 100 | 142536.5715 | 142536.5715 | 0.0000 | 0.0000 | 0 | 12686.1668 | 0.0890 | 132028.4854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @IMONG9 | -863770.7261 | -0.0086 | 0.0077 | -0.0000 | 0.1134 | 268.3871 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0086 | 0 | -3574100 | -3574100 | 0.2417 | 1.7412 | 145107750.0000 | 35.0931 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1220 | 1.1320 | 0.1320 | -0.0553 | 4925.3078 | 1.0000 | CN | 100 | -863770.7261 | 863770.7261 | 0.0000 | 0.0000 | 0 | 47772.0603 | 0.0553 | -969130.4527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 772 | @SICHU59 | -27014.3755 | -0.0003 | 0.0077 | -0.0000 | 0.2201 | 16.2872 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.0003 | 16700 | -111141 | -94441 | 0.2431 | 1.7543 | 57371610.0000 | 13.9792 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9937 | 1.0605 | 0.0605 | -0.1785 | 1545.5225 | 1.0000 | CN | 100 | -22955.2068 | 22955.2068 | 4059.1687 | 4059.1687 | 1 | 4097.7387 | 0.1785 | -22811.2867 | 4033.7193 | -724.6030 | 0 | 0.0000 |
| 773 | @HYGON1 | -1156.4396 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.1901 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1699 | 0 | -61 | -61 | 18.9580 | 137.3680 | 9965738.0000 | 190.6489 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 895636 | 0.0675 | 16979491.1624 | GS | connect | availability | 0 | 1.1792 | 1.2209 | 0.2209 | -0.0736 | 18507.2427 | 0.8989 | CN | 100 | -1156.4396 | 1156.4396 | 0.0000 | 0.0000 | 0 | 85.1155 | 0.0736 | -1363.6658 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @TRINA7 | 165.6446 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0056 | 0 | 89 | 89 | 1.8612 | 13.3921 | 16102516.0000 | 29.9519 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 303368 | 0.1525 | 564621.1605 | GS | connect | availability | 0 | 1.7805 | 1.6645 | 0.6645 | -0.0738 | 2879.8892 | 1.0000 | CN | 100 | 165.6446 | 165.6446 | 0.0000 | 0.0000 | 0 | -12.2308 | 0.0738 | 294.9237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @KINGC7 | -39.3083 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0191 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.0237 | 21.8254 | 1819640.0000 | 5.5161 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1017 | 0.2100 | 3075.1200 | GS | connect | availability | 0 | 1.5056 | 1.4138 | 0.4138 | 0.0577 | 641.6347 | 1.0000 | CN | 100 | -39.3083 | 39.3083 | 0.0000 | 0.0000 | 0 | -2.2687 | 0.0577 | -59.1831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @NEWAY13 | 208933.1012 | 0.0021 | 0.0077 | 4.4363 | 0.0000 | -0.0000 | 0.0021 | 0.0020 | -0.0001 | 1.0000 | 0.0000 | -1600 | 47800 | 46200 | 4.3710 | 31.4061 | 3681300.0000 | 16.0582 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3240 | 1.3153 | 0.3153 | 0.0026 | 3359.4242 | 1.0000 | CN | 100 | 201939.5246 | 201939.5246 | -6993.5766 | 6993.5766 | -1 | 515.5330 | 0.0026 | 267376.9721 | -9259.8086 | -17.8540 | 0 | 0.0000 |
| 777 | @NEWTR5 | 176855.9519 | 0.0018 | 0.0077 | 3.7552 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 104456 | 104456 | 1.6931 | 12.3049 | 26236223.0000 | 44.8396 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 384648 | 0.2100 | 651253.0463 | GS | connect | availability | 0 | 1.9060 | 1.8085 | 0.8085 | 0.0270 | 767.5295 | 1.0000 | CN | 100 | 176855.9519 | 176855.9519 | 0.0000 | 0.0000 | 0 | 4774.7055 | 0.0270 | 337090.1527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @SUZHO69 | 122.4043 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5501 | 18.3724 | 4423152.0000 | 11.2871 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5346 | 1.4431 | 0.4431 | -0.0370 | 1229.0851 | 1.0000 | CN | 100 | 122.4043 | 122.4043 | 0.0000 | 0.0000 | 0 | -4.5279 | 0.0370 | 187.8394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @YANGL1 | -33.8678 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.0139 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5292 | 3.8057 | 13384165.0000 | 7.0747 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8459 | 0.9069 | -0.0931 | -0.0030 | 677.8745 | 1.0000 | CN | 100 | -33.8678 | 33.8678 | 0.0000 | 0.0000 | 0 | 0.1020 | 0.0030 | -28.6479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @ZHEJI23 | 84.4779 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1592 | 0 | 62 | 62 | 1.3625 | 9.8322 | 15163602.0000 | 20.7079 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 11676573 | 0.0150 | 15909883.9499 | GS | connect | availability | 0 | 0.7994 | 0.9162 | -0.0838 | 0.0297 | 4432.8188 | 1.0000 | CN | 100 | 84.4779 | 84.4779 | 0.0000 | 0.0000 | 0 | 2.5119 | 0.0297 | 67.5347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 781 | @YAPPA1 | 60004.1910 | 0.0006 | 0.0077 | 1.2741 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.0000 | -1200 | 24900 | 23700 | 2.4098 | 17.6035 | 15319016.0000 | 37.4552 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 3122 | 0.2250 | 7523.4170 | GS | connect | availability | 0 | 1.4740 | 1.4046 | 0.4046 | 0.0507 | 259.4057 | 1.0000 | CN | 100 | 57112.4228 | 57112.4228 | -2891.7682 | 2891.7682 | -1 | 2894.8466 | 0.0507 | 84186.3816 | -4262.6016 | -146.5745 | 0 | 0.0000 |
| 782 | @CANNY1 | 646586.3776 | 0.0065 | 0.0077 | 13.7289 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0066 | 0 | 679600 | 679600 | 0.9514 | 6.8742 | 13292899.0000 | 12.6918 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 697662 | 0.1725 | 663770.9614 | GS | connect | availability | 0 | 1.3559 | 1.3451 | 0.3451 | 0.0404 | 759.9827 | 1.0000 | CN | 100 | 646586.3776 | 646586.3776 | 0.0000 | 0.0000 | 0 | 26102.8571 | 0.0404 | 876692.9654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @WUXIL3 | -300067.5358 | -0.0030 | 0.0077 | -0.0000 | 0.2053 | 168.7652 | -0.0030 | -0.0025 | 0.0005 | 1.0000 | 0.0030 | 16500 | -108400 | -91900 | 2.7682 | 19.9875 | 13734657.0000 | 38.1293 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9694 | 1.7632 | 0.7632 | -0.1277 | 2948.0552 | 1.0000 | CN | 100 | -254393.0493 | 254393.0493 | 45674.4865 | 45674.4865 | 1 | 32483.2205 | 0.1277 | -501009.5809 | 89952.7539 | -5832.1343 | 0 | 0.0000 |
| 784 | @GUANG63 | 279424.7022 | 0.0028 | 0.0077 | 5.9330 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0004 | 0 | 192700 | 192700 | 1.4501 | 10.4222 | 5723461.0000 | 8.2852 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 29664 | 0.1900 | 43014.2936 | GS | connect | availability | 0 | 0.9212 | 1.0408 | 0.0408 | 0.0252 | 557.5411 | 1.0000 | CN | 100 | 279424.7022 | 279424.7022 | 0.0000 | 0.0000 | 0 | 7030.7472 | 0.0252 | 257415.0411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @YUNNA10 | -627.5773 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0817 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2502 | 0 | -80 | -80 | 7.8447 | 56.6448 | 8355012.0000 | 65.7340 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 3187686 | 0.0450 | 25006492.2434 | GS | connect | availability | 0 | 0.6209 | 0.7471 | -0.2529 | 0.0308 | 5738.7839 | 1.0000 | CN | 100 | -627.5773 | 627.5773 | 0.0000 | 0.0000 | 0 | -19.3388 | 0.0308 | -389.6323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 786 | @SHANX15 | 65915.2043 | 0.0007 | 0.0077 | 1.3996 | 0.0000 | -0.0000 | 0.0007 | 0.0005 | -0.0002 | 1.0000 | 0.0014 | -23400 | 80300 | 56900 | 0.8209 | 5.9467 | 7589285.0000 | 6.2684 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 166032 | 0.1275 | 136289.3300 | GS | connect | availability | 0 | 1.2126 | 1.1152 | 0.1152 | 0.0361 | 404.6817 | 1.0000 | CN | 100 | 46707.0376 | 46707.0376 | -19208.1666 | 19208.1666 | -1 | 1685.7664 | 0.0361 | 56637.9391 | -23292.2280 | -693.2677 | 0 | 0.0000 |
| 787 | @CONTE31 | 681343.1022 | 0.0068 | 0.0077 | 14.4669 | 0.0000 | -0.0000 | 0.0068 | 0.0000 | -0.0068 | 1.0000 | 1.0000 | -19600 | 19622 | 22 | 34.7234 | 249.9456 | 20433747.0000 | 709.3754 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 12009690 | 0.0050 | 417017604.7779 | GS | connect | availability | 0 | 1.5149 | 1.4373 | 0.4373 | 0.0311 | 117733.7436 | 1.0000 | CN | 100 | 763.9154 | 763.9154 | -680579.1868 | 680579.1868 | -1 | 23.7842 | 0.0311 | 1157.2225 | -1030980.0862 | -21189.5341 | 0 | 0.0000 |
| 788 | @SHANG245 | 184662.6525 | 0.0018 | 0.0077 | 3.9209 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0122 | 0 | 22500 | 22500 | 8.2072 | 58.8375 | 1035354.0000 | 8.4611 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 148286 | 0.1575 | 1217017.1596 | GS | connect | availability | 0 | 1.7621 | 1.6311 | 0.6311 | 0.0649 | 2138.8291 | 1.0000 | CN | 100 | 184662.6525 | 184662.6525 | 0.0000 | 0.0000 | 0 | 11993.5696 | 0.0649 | 325387.0698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 789 | @GUANG7 | -1324727.5655 | -0.0132 | 0.0077 | -0.0000 | 0.1675 | 607.9229 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 0.0220 | 0 | -1447300 | -1447300 | 0.9153 | 6.6243 | 17642844.0000 | 16.2327 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 956549 | 0.1750 | 875538.4703 | GS | connect | availability | 0 | 0.8012 | 0.8500 | -0.1500 | -0.1477 | 898.6198 | 1.0000 | CN | 100 | -1324727.5655 | 1324727.5655 | 0.0000 | 0.0000 | 0 | 195656.6502 | 0.1477 | -1061358.6700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 790 | @NARIT1 | 191.0872 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1613 | 0 | 62 | 62 | 3.0821 | 22.0984 | 27584204.0000 | 84.6650 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 5231276 | 0.0375 | 16123064.0139 | GS | connect | availability | 0 | 0.1977 | 0.5226 | -0.4774 | 0.0695 | 10644.7845 | 1.0000 | CN | 100 | 191.0872 | 191.0872 | 0.0000 | 0.0000 | 0 | 13.2755 | 0.0695 | 37.7814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @PIOTE1 | -184760.2945 | -0.0018 | 0.0077 | -0.0000 | 0.1875 | 94.9111 | -0.0018 | -0.0026 | -0.0008 | 1.0000 | 0.0174 | -3800 | -9024 | -12824 | 20.4743 | 149.0962 | 1670078.0000 | 34.5849 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 76067 | 0.1875 | 1557420.3591 | GS | connect | availability | 3800 | 1.2320 | 1.2619 | 0.2619 | -0.1538 | 5326.3559 | 1.0000 | CN | 100 | -262562.7235 | 262562.7235 | -77802.4290 | 77802.4290 | -1 | 40372.0776 | 0.1538 | -323487.1377 | -95855.5149 | 11963.0299 | -3800 | -77802.4290 |
| 792 | @XINXI1 | -4.3877 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0020 | 0 | -9 | -9 | 0.4875 | 3.4957 | 33223860.0000 | 16.1312 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 404207 | 0.1800 | 197057.7716 | GS | connect | availability | 0 | 0.9720 | 1.0391 | 0.0391 | -0.0946 | 1159.2712 | 1.0000 | CN | 100 | -4.3877 | 4.3877 | 0.0000 | 0.0000 | 0 | 0.4151 | 0.0946 | -4.2646 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @VANCH1 | -213.4963 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1053 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.1057 | 29.7985 | 2441919.0000 | 10.1067 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9530 | 1.7795 | 0.7795 | -0.1154 | 989.3717 | 1.0000 | CN | 100 | -213.4963 | 213.4963 | 0.0000 | 0.0000 | 0 | 24.6422 | 0.1154 | -416.9594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @WUHAN37 | -211827.3403 | -0.0021 | 0.0077 | -0.0000 | 0.2225 | 129.1276 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -26700 | -26700 | 7.9336 | 57.2532 | 2358700.0000 | 18.7566 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9541 | 1.7551 | 0.7551 | -0.1189 | 2219.3726 | 1.0000 | CN | 100 | -211827.3403 | 211827.3403 | 0.0000 | 0.0000 | 0 | 25193.2144 | 0.1189 | -413930.9941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @BANKO594 | 496125.1821 | 0.0050 | 0.0077 | 10.5342 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 337616 | 337616 | 1.4695 | 10.6485 | 78070000.0000 | 115.4663 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3237 | 0.4847 | -0.5153 | 0.1002 | 14822.4500 | 1.0000 | CN | 100 | 496125.1821 | 496125.1821 | 0.0000 | 0.0000 | 0 | 49725.2078 | 0.1002 | 160605.2175 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 796 | @DAQIN5 | -33419.2854 | -0.0003 | 0.0077 | -0.0000 | 0.0450 | 4.1202 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2072 | 0 | -35646 | -35646 | 0.9375 | 6.7698 | 62533833.0000 | 58.7995 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 22059939 | 0.0450 | 20681910.9344 | GS | connect | availability | 0 | 0.2335 | 0.4661 | -0.5339 | -0.0607 | 10199.8629 | 1.0000 | CN | 100 | -33419.2854 | 33419.2854 | 0.0000 | 0.0000 | 0 | 2028.4896 | 0.0607 | -7803.6872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @ZHEJI93 | -631456.0686 | -0.0063 | 0.0077 | -0.0000 | 0.1310 | 226.7159 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -207500 | -207500 | 3.0432 | 21.9546 | 5397594.0000 | 16.4592 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2224 | 1.2395 | 0.2395 | -0.0676 | 3269.8301 | 1.0000 | CN | 100 | -631456.0686 | 631456.0686 | 0.0000 | 0.0000 | 0 | 42694.7923 | 0.0676 | -771868.9581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @BEIJI104 | -744748.7311 | -0.0074 | 0.0077 | -0.0000 | 0.1650 | 336.6672 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0 | -248471 | -248471 | 2.9973 | 21.6548 | 8042090.0000 | 24.1883 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4793 | 2.1339 | 1.1339 | -0.1710 | 1467.2719 | 1.0000 | CN | 100 | -744748.7311 | 744748.7311 | 0.0000 | 0.0000 | 0 | 127366.6859 | 0.1710 | -1846426.8731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @BEIJI107 | -123.7210 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0568 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0064 | 0 | -52 | -52 | 2.3792 | 17.1839 | 20943297.0000 | 49.9861 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 268092 | 0.1675 | 637857.8840 | GS | connect | availability | 0 | 2.3823 | 2.0655 | 1.0655 | -0.0539 | 1454.9938 | 1.0000 | CN | 100 | -123.7210 | 123.7210 | 0.0000 | 0.0000 | 0 | 6.6690 | 0.0539 | -294.7377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @BEIJI25 | -69487.5489 | -0.0007 | 0.0077 | -0.0000 | 0.1801 | 34.2883 | -0.0007 | -0.0006 | 0.0001 | 1.0000 | 0.0007 | 4000 | -32029 | -28029 | 2.1695 | 15.6531 | 9313289.0000 | 20.2482 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5292 | 1.4093 | 0.4093 | -0.1508 | 997.7525 | 1.0000 | CN | 100 | -60809.4698 | 60809.4698 | 8678.0791 | 8678.0791 | 1 | 9172.1896 | 0.1508 | -92988.9061 | 13270.3851 | -1308.9571 | 0 | 0.0000 |
| 801 | @FOSHA5 | -2.7084 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0010 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9028 | 6.6093 | 58512184.0000 | 53.7136 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7996 | 1.6601 | 0.6601 | -0.0196 | 741.5477 | 1.0000 | CN | 100 | -2.7084 | 2.7084 | 0.0000 | 0.0000 | 0 | 0.0532 | 0.0196 | -4.8741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @NAVIN2 | -998659.5720 | -0.0100 | 0.0077 | -0.0000 | 0.1150 | 314.6462 | -0.0100 | -0.0100 | 0.0000 | 1.0000 | 0.0100 | 0 | -844900 | -844900 | 1.1820 | 8.5163 | 32691426.0000 | 38.6694 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8644 | 1.6954 | 0.6954 | -0.1254 | 2635.2465 | 1.0000 | CN | 100 | -998659.5720 | 998659.5720 | 0.0000 | 0.0000 | 0 | 125250.2942 | 0.1254 | -1861915.6804 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @SHANG316 | -1184592.4676 | -0.0118 | 0.0077 | -0.0000 | 0.1751 | 568.3058 | -0.0119 | -0.0152 | -0.0033 | 1.0000 | 0.0174 | -73200 | -262343 | -335543 | 4.5154 | 32.7504 | 14432508.0000 | 65.6509 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 123281 | 0.1850 | 556667.2028 | GS | connect | availability | 73200 | 1.5667 | 1.4132 | 0.4132 | -0.2380 | 3252.9661 | 1.0000 | CN | 100 | -1515122.2268 | 1515122.2268 | -330529.7592 | 330529.7592 | -1 | 360590.3119 | 0.2380 | -2373713.4361 | -517834.7441 | 78664.1677 | -73200 | -330529.7592 |
| 804 | @DASHE1 | -193.3400 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0636 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0297 | 0 | -80 | -80 | 2.4167 | 17.5637 | 9309883.0000 | 22.7114 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1230409 | 0.0950 | 2973590.6410 | GS | connect | availability | 0 | 0.9267 | 0.9120 | -0.0880 | -0.0138 | 2752.3104 | 1.0000 | CN | 100 | -193.3400 | 193.3400 | 0.0000 | 0.0000 | 0 | 2.6706 | 0.0138 | -179.1618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @SHENZ323 | -24610.1676 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 10.6195 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0096 | 0 | -6281 | -6281 | 3.9182 | 28.4173 | 2462858.0000 | 9.7209 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 238272 | 0.1575 | 933595.5815 | GS | connect | availability | 0 | 2.2324 | 1.9588 | 0.9588 | -0.1236 | 753.6707 | 1.0000 | CN | 100 | -24610.1676 | 24610.1676 | 0.0000 | 0.0000 | 0 | 3041.1558 | 0.1236 | -54940.7654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @STARP20 | -668.3565 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.2609 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0061 | 0 | -60 | -60 | 11.1393 | 80.5161 | 1323353.0000 | 14.7993 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 55073 | 0.1775 | 613473.3060 | GS | connect | availability | 0 | 1.6697 | 1.5796 | 0.5796 | -0.1190 | 1227.0780 | 1.0000 | CN | 100 | -668.3565 | 668.3565 | 0.0000 | 0.0000 | 0 | 79.5237 | 0.1190 | -1115.9303 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @BANKO53 | -29.7510 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1904 | 0 | -34 | -34 | 0.8750 | 6.2917 | 90964938.0000 | 79.4922 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 21748244 | 0.0125 | 19030374.8810 | GS | connect | availability | 0 | 0.4497 | 0.5722 | -0.4278 | 0.0041 | 15170.6185 | 1.0000 | CN | 100 | -29.7510 | 29.7510 | 0.0000 | 0.0000 | 0 | -0.1230 | 0.0041 | -13.3804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 808 | @BEIJI198 | -353.5220 | -0.0000 | 0.0077 | -0.0000 | 0.2109 | 0.2043 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 3.8849 | 28.3596 | 11774688.0000 | 46.3802 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2670 | 1.2826 | 0.2826 | 0.0127 | 581.9713 | 1.0000 | CN | 100 | -353.5220 | 353.5220 | 0.0000 | 0.0000 | 0 | -4.4814 | 0.0127 | -447.9297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @NINGB73 | -601037.9174 | -0.0060 | 0.0077 | -0.0000 | 0.1859 | 306.1514 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0107 | 0 | -84700 | -84700 | 7.0961 | 51.2064 | 3607513.0000 | 25.6575 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 65799 | 0.1875 | 466914.9224 | GS | connect | availability | 0 | 1.6984 | 1.5737 | 0.5737 | -0.1158 | 2607.0053 | 1.0000 | CN | 100 | -601037.9174 | 601037.9174 | 0.0000 | 0.0000 | 0 | 69598.8519 | 0.1158 | -1020780.9469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @SINOH12 | -631477.9887 | -0.0063 | 0.0077 | -0.0000 | 0.0719 | 124.3652 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0179 | 0 | -963238 | -963238 | 0.6556 | 4.7233 | 49955395.0000 | 32.7726 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1760809 | 0.1225 | 1154348.2771 | GS | connect | availability | 0 | 0.8039 | 0.8628 | -0.1372 | -0.0372 | 5307.7557 | 1.0000 | CN | 100 | -631477.9887 | 631477.9887 | 0.0000 | 0.0000 | 0 | 23505.4350 | 0.0372 | -507633.5039 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @YOUNG11 | -415672.0886 | -0.0042 | 0.0077 | -0.0000 | 0.0250 | 28.4707 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0518 | 0 | -398500 | -398500 | 1.0431 | 7.5412 | 22687118.0000 | 23.7631 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 4568119 | 0.1125 | 4764967.5420 | GS | connect | availability | 0 | 0.7160 | 0.8320 | -0.1680 | -0.0595 | 2941.8314 | 1.0000 | CN | 100 | -415672.0886 | 415672.0886 | 0.0000 | 0.0000 | 0 | 24747.7047 | 0.0595 | -297614.5724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @GUIZH5 | -322163.5378 | -0.0032 | 0.0077 | -0.0000 | 0.1705 | 150.5099 | -0.0032 | -0.0030 | 0.0002 | 1.0000 | 0.0032 | 36500 | -505337 | -468837 | 0.6375 | 4.6062 | 6992301.0000 | 4.4735 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8173 | 0.8615 | -0.1385 | -0.2404 | 752.6865 | 1.0000 | CN | 100 | -298893.9788 | 298893.9788 | 23269.5590 | 23269.5590 | 1 | 71853.9394 | 0.2404 | -244272.9387 | 19017.1899 | -5593.9885 | 0 | 0.0000 |
| 813 | @XIZAN1 | 505201.9043 | 0.0051 | 0.0077 | 10.7269 | 0.0000 | -0.0000 | 0.0051 | 0.0055 | 0.0004 | 1.0000 | 0.0046 | 7900 | 98200 | 106100 | 5.1446 | 36.9841 | 6825090.0000 | 35.0595 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 89242 | 0.1575 | 459116.3783 | GS | connect | availability | 0 | 1.1783 | 1.1512 | 0.1512 | 0.1021 | 829.1053 | 1.0000 | CN | 100 | 545844.4201 | 545844.4201 | 40642.5157 | 40642.5157 | 1 | 55707.5700 | 0.1021 | 643160.6195 | 47888.4910 | 4147.8775 | 0 | 0.0000 |
| 814 | @SHANG17 | -34.9568 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0522 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.5889 | 11.4135 | 10561540.0000 | 16.7428 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0046 | 0.2724 | -0.7276 | -0.1076 | 1079.6538 | 1.0000 | CN | 100 | -34.9568 | 34.9568 | 0.0000 | 0.0000 | 0 | 3.7606 | 0.1076 | -0.1617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @JINHU2 | -291.6074 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1478 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.0696 | 22.2427 | 20422102.0000 | 63.0915 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3255 | 1.9949 | 0.9949 | -0.1274 | 1542.6814 | 1.0000 | CN | 100 | -291.6074 | 291.6074 | 0.0000 | 0.0000 | 0 | 37.1449 | 0.1274 | -678.1429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @LEPUM1 | -348046.8072 | -0.0035 | 0.0077 | -0.0000 | 0.2117 | 201.8554 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0159 | 0 | -217900 | -217900 | 1.5973 | 11.5313 | 23880981.0000 | 38.2484 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 779628 | 0.2125 | 1245282.4056 | GS | connect | availability | 0 | 1.6916 | 1.5279 | 0.5279 | -0.0911 | 2403.0865 | 1.0000 | CN | 100 | -348046.8072 | 348046.8072 | 0.0000 | 0.0000 | 0 | 31721.3210 | 0.0911 | -588743.5461 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @SHAND206 | -140.4716 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0760 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.3446 | 24.3881 | 3239008.0000 | 10.9717 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7123 | 1.5655 | 0.5655 | -0.0280 | 363.1907 | 0.9996 | CN | 100 | -140.4716 | 140.4716 | 0.0000 | 0.0000 | 0 | 3.9384 | 0.0280 | -240.5311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @SKYVE1 | -383839.9617 | -0.0038 | 0.0077 | -0.0000 | 0.1790 | 188.2201 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0405 | 0 | -39255 | -39255 | 9.7781 | 71.0995 | 3646196.0000 | 36.0072 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 374664 | 0.1875 | 3663508.2263 | GS | connect | availability | 0 | 1.3742 | 1.3480 | 0.3480 | -0.1341 | 2565.7778 | 1.0000 | CN | 100 | -383839.9617 | 383839.9617 | 0.0000 | 0.0000 | 0 | 51474.4090 | 0.1341 | -527488.6753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @CANSI4 | -328300.4522 | -0.0033 | 0.0077 | -0.0000 | 0.2462 | 221.4773 | -0.0033 | -0.0028 | 0.0005 | 1.0000 | 0.0033 | 6500 | -40274 | -33774 | 8.1517 | 58.6099 | 1359759.0000 | 11.0692 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9084 | 1.6622 | 0.6622 | -0.1983 | 888.8588 | 1.0000 | CN | 100 | -275314.5819 | 275314.5819 | 52985.8703 | 52985.8703 | 1 | 54588.6254 | 0.1983 | -525399.4952 | 101116.1461 | -10505.8940 | 0 | 0.0000 |
| 820 | @SHANG360 | -107.0551 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0601 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.1764 | 8.5807 | 23159231.0000 | 27.6013 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2209 | 1.9854 | 0.9854 | -0.0948 | 611.7435 | 1.0000 | CN | 100 | -107.0551 | 107.0551 | 0.0000 | 0.0000 | 0 | 10.1452 | 0.0948 | -237.7597 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @THEPE2 | -106.8245 | -0.0000 | 0.0077 | -0.0000 | 0.0010 | 0.0003 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4969 | 0 | -93 | -93 | 1.1487 | 8.2089 | 93910750.0000 | 107.0737 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 43246629 | 0.0010 | 49675286.4271 | GS | connect | availability | 0 | 1.0057 | 1.0251 | 0.0251 | 0.0996 | 40774.5359 | 1.0000 | CN | 100 | -106.8245 | 106.8245 | 0.0000 | 0.0000 | 0 | -10.6373 | 0.0996 | -107.4310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @SHAND33 | -22671.6205 | -0.0002 | 0.0077 | -0.0000 | 0.0600 | 3.7268 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0479 | 0 | -5441 | -5441 | 4.1668 | 30.0587 | 14289875.0000 | 59.6597 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1143593 | 0.0675 | 4765136.2895 | GS | connect | availability | 0 | 0.4936 | 0.6911 | -0.3089 | -0.0584 | 7229.1377 | 1.0000 | CN | 100 | -22671.6205 | 22671.6205 | 0.0000 | 0.0000 | 0 | 1324.9585 | 0.0584 | -11190.2301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @XINHU7 | 130187.0204 | 0.0013 | 0.0077 | 2.7642 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0084 | 0 | 60200 | 60200 | 2.1626 | 15.5688 | 4745899.0000 | 10.2626 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 386678 | 0.1450 | 836220.2104 | GS | connect | availability | 0 | 0.4861 | 0.7087 | -0.2913 | 0.1238 | 256.8827 | 1.0000 | CN | 100 | 130187.0204 | 130187.0204 | 0.0000 | 0.0000 | 0 | 16122.5016 | 0.1238 | 63286.6369 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 824 | @DATAN1 | -253753.8168 | -0.0025 | 0.0077 | -0.0000 | 0.2046 | 142.2686 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -213680 | -213680 | 1.1875 | 8.6058 | 25793415.0000 | 30.8306 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1400 | 0.2025 | 1662.5578 | GS | connect | availability | 0 | 1.1817 | 1.2710 | 0.2710 | -0.1253 | 805.0032 | 1.0000 | CN | 100 | -253753.8168 | 253753.8168 | 0.0000 | 0.0000 | 0 | 31785.7727 | 0.1253 | -299855.8584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @CHENG42 | 658342.3036 | 0.0066 | 0.0077 | 13.9785 | 0.0000 | -0.0000 | 0.0066 | 0.0074 | 0.0008 | 1.0000 | 0.0000 | 100200 | 861800 | 962000 | 0.7639 | 5.5504 | 29847637.0000 | 23.0100 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9520 | 0.9392 | -0.0608 | 0.1395 | 758.4152 | 1.0000 | CN | 100 | 734886.6280 | 734886.6280 | 76544.3245 | 76544.3245 | 1 | 102494.9184 | 0.1395 | 699590.5561 | 72867.9560 | 10675.6661 | 0 | 0.0000 |
| 826 | @GUIZH14 | 7.8447 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 16 | 16 | 0.4903 | 3.5438 | 14942473.0000 | 7.3549 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 66425 | 0.1500 | 32567.8304 | GS | connect | availability | 0 | 1.3704 | 1.2855 | 0.2855 | 0.0466 | 600.4281 | 1.0000 | CN | 100 | 7.8447 | 7.8447 | 0.0000 | 0.0000 | 0 | 0.3657 | 0.0466 | 10.7500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @WILLF1 | 303.0731 | 0.0000 | 0.0077 | 0.0064 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.6627 | 33.6366 | 948498.0000 | 4.4313 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2399 | 1.3118 | 0.3118 | 0.0411 | 917.0249 | 1.0000 | CN | 100 | 303.0731 | 303.0731 | 0.0000 | 0.0000 | 0 | 12.4541 | 0.0411 | 375.7924 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @ZHEJI261 | -28.0260 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0136 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.4751 | 10.7257 | 3303129.0000 | 4.9208 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2381 | 1.2397 | 0.2397 | -0.1102 | 1521.0191 | 1.0000 | CN | 100 | -28.0260 | 28.0260 | 0.0000 | 0.0000 | 0 | 3.0877 | 0.1102 | -34.6989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 829 | @SHENZ40 | 30063.5439 | 0.0003 | 0.0077 | 0.6383 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 11100 | 11100 | 2.7084 | 19.5602 | 51574399.0000 | 140.1167 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7523 | 1.6437 | 0.6437 | 0.0624 | 3412.3438 | 1.0000 | CN | 100 | 30063.5439 | 30063.5439 | 0.0000 | 0.0000 | 0 | 1875.8129 | 0.0624 | 52680.2662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @SHANG113 | -618966.7302 | -0.0062 | 0.0077 | -0.0000 | 0.2125 | 360.3573 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -159385 | -159385 | 3.8835 | 28.3078 | 10780083.0000 | 42.3849 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4219 | 1.3232 | 0.3232 | -0.1666 | 4075.1920 | 1.0000 | CN | 100 | -618966.7302 | 618966.7302 | 0.0000 | 0.0000 | 0 | 103095.5205 | 0.1666 | -880082.5932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @NORIN1 | -101.1146 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1510 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4445 | 10.4561 | 12379508.0000 | 17.9786 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3584 | 1.2658 | 0.2658 | 0.0491 | 742.8533 | 1.0000 | CN | 100 | -101.1146 | 101.1146 | 0.0000 | 0.0000 | 0 | -4.9606 | 0.0491 | -137.3572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @HUNAN30 | -308812.6886 | -0.0031 | 0.0077 | -0.0000 | 0.1925 | 162.8670 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0853 | 0 | -75909 | -75909 | 4.0682 | 29.3279 | 57923508.0000 | 235.9491 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 2020649 | 0.1700 | 8220396.1368 | GS | connect | availability | 0 | 1.9654 | 1.7642 | 0.7642 | -0.1179 | 5109.9478 | 1.0000 | CN | 100 | -308812.6886 | 308812.6886 | 0.0000 | 0.0000 | 0 | 36403.5825 | 0.1179 | -606939.4023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 833 | @GUANG72 | -71438.3888 | -0.0007 | 0.0077 | -0.0000 | 0.1968 | 38.5127 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -167537 | -167537 | 0.4264 | 3.0689 | 10139719.0000 | 4.3221 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1216 | 1.1274 | 0.1274 | -0.1368 | 447.7953 | 0.9999 | CN | 100 | -71438.3888 | 71438.3888 | 0.0000 | 0.0000 | 0 | 9769.9570 | 0.1368 | -80124.9124 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @SHENZ287 | 106302.7246 | 0.0011 | 0.0077 | 2.2571 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 10529 | 10529 | 10.0962 | 73.1781 | 4775168.0000 | 48.5347 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0641 | 1.1107 | 0.1107 | 0.0450 | 5180.9353 | 1.0000 | CN | 100 | 106302.7246 | 106302.7246 | 0.0000 | 0.0000 | 0 | 4780.9644 | 0.0450 | 113119.5848 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @ASYMC1 | -225937.3480 | -0.0023 | 0.0077 | -0.0000 | 0.1550 | 95.9460 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -17263 | -17263 | 13.0880 | 94.4379 | 7298902.0000 | 95.7385 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7144 | 1.5172 | 0.5172 | -0.0757 | 2833.2318 | 1.0000 | CN | 100 | -225937.3480 | 225937.3480 | 0.0000 | 0.0000 | 0 | 17114.0954 | 0.0757 | -387340.2252 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @PHARM149 | -117.4347 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0467 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 4.6974 | 33.9645 | 9997402.0000 | 47.1623 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3619 | 1.9797 | 0.9797 | -0.0408 | 938.2088 | 1.0000 | CN | 100 | -117.4347 | 117.4347 | 0.0000 | 0.0000 | 0 | 4.7930 | 0.0408 | -277.3740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @CHENG93 | 147349.2956 | 0.0015 | 0.0077 | 3.1286 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 9100 | 9100 | 16.1922 | 116.1226 | 460885.0000 | 7.4335 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9301 | 1.7311 | 0.7311 | -0.0275 | 1133.4561 | 1.0000 | CN | 100 | 147349.2956 | 147349.2956 | 0.0000 | 0.0000 | 0 | -4056.6378 | 0.0275 | 284395.0327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @HITEV1 | 387155.8353 | 0.0039 | 0.0077 | 8.2204 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0079 | 300 | 110700 | 111000 | 3.4973 | 25.4585 | 15839125.0000 | 56.0075 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 224471 | 0.1150 | 785052.0100 | GS | connect | availability | 0 | 1.7884 | 1.6318 | 0.6318 | 0.0471 | 686.9170 | 1.0000 | CN | 100 | 388205.0381 | 388205.0381 | 1049.2028 | 1049.2028 | 1 | 18297.8995 | 0.0471 | 694266.4203 | 1876.3957 | 49.4538 | 0 | 0.0000 |
| 839 | @JIAJI3 | 28885.4501 | 0.0003 | 0.0077 | 0.6133 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0043 | 0 | 19400 | 19400 | 1.4889 | 10.7701 | 3392800.0000 | 5.0753 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 285585 | 0.2075 | 425219.1376 | GS | connect | availability | 0 | 1.0898 | 1.0325 | 0.0325 | 0.0982 | 285.1345 | 1.0000 | CN | 100 | 28885.4501 | 28885.4501 | 0.0000 | 0.0000 | 0 | 2837.2035 | 0.0982 | 31480.3749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @QIANX1 | -297559.7158 | -0.0030 | 0.0077 | -0.0000 | 0.1925 | 156.9322 | -0.0030 | -0.0037 | -0.0007 | 1.0000 | 0.0093 | -17200 | -71033 | -88233 | 4.1890 | 30.2173 | 3838409.0000 | 16.1098 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 151334 | 0.2125 | 633943.4071 | GS | connect | availability | 17200 | 2.1567 | 1.9037 | 0.9037 | -0.1580 | 1980.4456 | 1.0000 | CN | 100 | -369611.1161 | 369611.1161 | -72051.4002 | 72051.4002 | -1 | 58397.3643 | 0.1580 | -797142.9289 | -155393.7685 | 11383.8889 | -17200 | -72051.4002 |
| 841 | @EDIFI2 | 339233.8790 | 0.0034 | 0.0077 | 7.2029 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 188748 | 188748 | 1.7973 | 13.0079 | 9475938.0000 | 17.1203 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8777 | 1.6912 | 0.6912 | 0.0273 | 1597.9783 | 1.0000 | CN | 100 | 339233.8790 | 339233.8790 | 0.0000 | 0.0000 | 0 | 9269.4006 | 0.0273 | 636978.5460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @GUANG280 | -316.4527 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.1496 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.5863 | 33.1272 | 2871200.0000 | 13.2108 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5132 | 1.4767 | 0.4767 | -0.0725 | 3192.1205 | 1.0000 | CN | 100 | -316.4527 | 316.4527 | 0.0000 | 0.0000 | 0 | 22.9542 | 0.0725 | -478.8441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 843 | @GANSU6 | -83205.2120 | -0.0008 | 0.0077 | -0.0000 | 0.1650 | 37.6133 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0008 | -3300 | -249607 | -252907 | 0.3333 | 2.4017 | 21255188.0000 | 7.0903 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 3013 | 0.1975 | 1004.3681 | GS | connect | availability | 3300 | 1.1205 | 1.0735 | 0.0735 | -0.2201 | 891.9980 | 1.0000 | CN | 100 | -84305.2501 | 84305.2501 | -1100.0381 | 1100.0381 | -1 | 18551.7079 | 0.2201 | -94464.2427 | -1232.5954 | 242.0678 | -3300 | -1100.0381 |
| 844 | @CHINA565 | 216.2645 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.8197 | 0 | 95 | 95 | 2.2765 | 16.4511 | 79285250.0000 | 181.1631 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 35994661 | 0.0100 | 81940691.5226 | GS | connect | availability | 0 | 0.9213 | 0.9465 | -0.0535 | 0.0084 | 11769.2429 | 1.0000 | CN | 100 | 216.2645 | 216.2645 | 0.0000 | 0.0000 | 0 | 1.8102 | 0.0084 | 199.2365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @TAIYA1 | 1023759.3615 | 0.0102 | 0.0077 | 21.7374 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 0.0060 | 0 | 462700 | 462700 | 2.2126 | 16.0099 | 18409801.0000 | 40.9374 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 272998 | 0.1700 | 604029.0861 | GS | connect | availability | 0 | 1.3364 | 1.2656 | 0.2656 | 0.1087 | 4490.6928 | 1.0000 | CN | 100 | 1023759.3615 | 1023759.3615 | 0.0000 | 0.0000 | 0 | 111265.4351 | 0.1087 | 1368152.9380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @APTME1 | -473625.6239 | -0.0047 | 0.0077 | -0.0000 | 0.0600 | 77.8563 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0421 | 0 | -8600 | -8600 | 55.0727 | 401.3162 | 1159239.0000 | 64.6163 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 67748 | 0.1350 | 3731068.4617 | GS | connect | availability | 0 | 0.4799 | 0.6776 | -0.3224 | -0.0465 | 4223.7903 | 1.0000 | CN | 100 | -473625.6239 | 473625.6239 | 0.0000 | 0.0000 | 0 | 22011.9714 | 0.0465 | -227286.4897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @SHENZ94 | 78756.6235 | 0.0008 | 0.0077 | 1.6722 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0036 | 0 | 52600 | 52600 | 1.4973 | 11.1277 | 46999633.0000 | 72.6411 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 240584 | 0.1825 | 360220.2188 | GS | connect | availability | 0 | 1.8832 | 1.7923 | 0.7923 | -0.0100 | 840.6602 | 1.0000 | CN | 100 | 78756.6235 | 78756.6235 | 0.0000 | 0.0000 | 0 | -787.6020 | 0.0100 | 148317.0503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @GOERT1 | -232.3414 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0557 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.9043 | 21.0101 | 50460309.0000 | 147.2518 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8734 | 1.7246 | 0.7246 | -0.0132 | 8619.2037 | 1.0000 | CN | 100 | -232.3414 | 232.3414 | 0.0000 | 0.0000 | 0 | 3.0782 | 0.0132 | -435.2760 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @KUAIJ1 | 331.1921 | 0.0000 | 0.0077 | 0.0070 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.4862 | 24.9304 | 59386004.0000 | 205.6345 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6649 | 0.8014 | -0.1986 | -0.0606 | 685.3237 | 1.0000 | CN | 100 | 331.1921 | 331.1921 | 0.0000 | 0.0000 | 0 | -20.0839 | 0.0606 | 220.1937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @SINOW1 | -354161.9292 | -0.0035 | 0.0077 | -0.0000 | 0.1376 | 133.5244 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -123242 | -123242 | 2.8737 | 20.8100 | 4565215.0000 | 13.1952 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0627 | 1.8566 | 0.8566 | -0.1707 | 804.4644 | 1.0000 | CN | 100 | -354161.9292 | 354161.9292 | 0.0000 | 0.0000 | 0 | 60438.1460 | 0.1707 | -730521.1809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @CCORE1 | -236.9277 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.1217 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -67 | -67 | 3.5362 | 25.3792 | 3959090.0000 | 13.9558 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 234382 | 0.2075 | 828829.8011 | GS | connect | availability | 0 | 2.3212 | 2.0373 | 1.0373 | -0.1859 | 1188.1746 | 1.0000 | CN | 100 | -236.9277 | 236.9277 | 0.0000 | 0.0000 | 0 | 44.0511 | 0.1859 | -549.9622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @CSPCI1 | -348241.7019 | -0.0035 | 0.0077 | -0.0000 | 0.2024 | 193.1332 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -48300 | -48300 | 7.2100 | 54.2897 | 15684516.0000 | 118.2691 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4757 | 1.3246 | 0.3246 | -0.1700 | 2633.0401 | 1.0000 | CN | 100 | -348241.7019 | 348241.7019 | 0.0000 | 0.0000 | 0 | 59195.6375 | 0.1700 | -513897.5800 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @HUALI15 | 122037.2768 | 0.0012 | 0.0077 | 2.5912 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 16600 | 16600 | 7.3516 | 53.1411 | 3077580.0000 | 22.7155 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9524 | 1.0040 | 0.0040 | 0.1086 | 1286.9051 | 1.0000 | CN | 100 | 122037.2768 | 122037.2768 | 0.0000 | 0.0000 | 0 | 13255.5044 | 0.1086 | 116223.8722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @SHENZ332 | 164405.7365 | 0.0016 | 0.0077 | 3.4908 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0061 | 0 | 28800 | 28800 | 5.7085 | 41.7131 | 5294203.0000 | 30.6730 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 107486 | 0.2075 | 613587.3263 | GS | connect | availability | 0 | 2.4005 | 2.0246 | 1.0246 | 0.1087 | 356.9545 | 1.0000 | CN | 100 | 164405.7365 | 164405.7365 | 0.0000 | 0.0000 | 0 | 17870.4970 | 0.1087 | 394651.4053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 855 | @BESTE6 | -32639.4600 | -0.0003 | 0.0077 | -0.0000 | 0.0350 | 3.1298 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0041 | 0 | -600 | -600 | 54.3991 | 393.4695 | 1550611.0000 | 84.7416 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 6993 | 0.1250 | 380412.9061 | GS | connect | availability | 0 | 1.8066 | 1.6651 | 0.6651 | -0.0918 | 5942.6371 | 1.0000 | CN | 100 | -32639.4600 | 32639.4600 | 0.0000 | 0.0000 | 0 | 2997.3049 | 0.0918 | -58965.3778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @JIANG69 | -726680.6259 | -0.0073 | 0.0077 | -0.0000 | 0.1350 | 268.7723 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0312 | 700 | -546700 | -546000 | 1.3292 | 9.5458 | 7239606.0000 | 9.5986 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1799646 | 0.1350 | 2392112.4595 | GS | connect | availability | 0 | 0.2407 | 0.4778 | -0.5222 | -0.0950 | 938.8034 | 1.0000 | CN | 100 | -725750.1769 | 725750.1769 | 930.4489 | 930.4489 | 1 | 68949.7364 | 0.0950 | -174687.5057 | 223.9583 | -88.3971 | 0 | 0.0000 |
| 857 | @SICCC1 | -200.0069 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.2986 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.3336 | 60.3266 | 3310621.0000 | 27.7396 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9308 | 1.7553 | 0.7553 | -0.1288 | 2649.9768 | 1.0000 | CN | 100 | -200.0069 | 200.0069 | 0.0000 | 0.0000 | 0 | 25.7680 | 0.1288 | -386.1778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @PUTAI1 | -56.5520 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0267 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.1751 | 15.8715 | 16220493.0000 | 35.7573 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7599 | 1.6156 | 0.6156 | -0.0231 | 3718.7969 | 1.0000 | CN | 100 | -56.5520 | 56.5520 | 0.0000 | 0.0000 | 0 | 1.3037 | 0.0231 | -99.5276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @NANHU3 | 192446.2803 | 0.0019 | 0.0077 | 4.0862 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0000 | 1.0000 | 0.0055 | -1900 | 106500 | 104600 | 1.8070 | 13.0277 | 20767333.0000 | 37.5778 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 303624 | 0.1600 | 548650.7925 | GS | connect | availability | 0 | 1.8154 | 1.6565 | 0.6565 | 0.0718 | 330.7181 | 1.0000 | CN | 100 | 189012.9664 | 189012.9664 | -3433.3139 | 3433.3139 | -1 | 13565.5402 | 0.0718 | 343127.7206 | -6232.7215 | -246.4104 | 0 | 0.0000 |
| 860 | @CHANG97 | -138.6826 | -0.0000 | 0.0077 | -0.0000 | 0.0975 | 0.0370 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0119 | 0 | -56 | -56 | 2.4765 | 17.8396 | 3548230.0000 | 8.7918 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 481596 | 0.2025 | 1192660.5289 | GS | connect | availability | 0 | 1.0435 | 1.0441 | 0.0441 | -0.0397 | 530.9464 | 1.0000 | CN | 100 | -138.6826 | 138.6826 | 0.0000 | 0.0000 | 0 | 5.5111 | 0.0397 | -144.7100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @GUOTA24 | 147.9440 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 2.3862 | 17.2275 | 52476114.0000 | 125.5644 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4740 | 0.7042 | -0.2958 | 0.0502 | 29321.1470 | 1.0000 | CN | 100 | 147.9440 | 147.9440 | 0.0000 | 0.0000 | 0 | 7.4320 | 0.0502 | 70.1200 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 862 | @NINGB81 | -75287.0522 | -0.0008 | 0.0077 | -0.0000 | 0.1955 | 40.3209 | -0.0008 | -0.0010 | -0.0003 | 1.0000 | 0.0011 | -11800 | -34134 | -45934 | 2.2056 | 15.7396 | 4146840.0000 | 9.0655 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 13755 | 0.1950 | 30338.4720 | GS | connect | availability | 11800 | 1.4161 | 1.3640 | 0.3640 | -0.1683 | 284.9511 | 0.9727 | CN | 100 | -101313.5131 | 101313.5131 | -26026.4609 | 26026.4609 | -1 | 17048.7273 | 0.1683 | -143467.5919 | -36855.4357 | 4379.6530 | -11800 | -26026.4609 |
| 863 | @SHAND94 | -809.3753 | -0.0000 | 0.0077 | -0.0000 | 0.1125 | 0.2495 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.5197 | 61.6777 | 2071704.0000 | 17.7476 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6898 | 0.8660 | -0.1340 | -0.0321 | 6815.7919 | 1.0000 | CN | 100 | -809.3753 | 809.3753 | 0.0000 | 0.0000 | 0 | 25.9563 | 0.0321 | -558.2824 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @SHNNA1 | 161743.3939 | 0.0016 | 0.0077 | 3.4343 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0396 | 0 | 96400 | 96400 | 1.6778 | 12.2182 | 19708731.0000 | 33.4463 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 2360582 | 0.0750 | 3960669.5455 | GS | connect | availability | 0 | 1.1584 | 1.1572 | 0.1572 | 0.0632 | 729.4256 | 1.0000 | CN | 100 | 161743.3939 | 161743.3939 | 0.0000 | 0.0000 | 0 | 10219.7581 | 0.0632 | 187368.9225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 865 | @LONGY5 | 194754.5687 | 0.0019 | 0.0077 | 4.1352 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 68600 | 68600 | 2.8390 | 20.7335 | 7556102.0000 | 21.7597 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4941 | 2.1386 | 1.1386 | 0.0702 | 249.5044 | 1.0000 | CN | 100 | 194754.5687 | 194754.5687 | 0.0000 | 0.0000 | 0 | 13668.8522 | 0.0702 | 485730.6550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @NANJI38 | -480807.7142 | -0.0048 | 0.0077 | -0.0000 | 0.1715 | 225.8943 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -180109 | -180109 | 2.6695 | 19.2110 | 13183321.0000 | 35.1769 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0309 | 1.8138 | 0.8138 | -0.1520 | 1643.3221 | 1.0000 | CN | 100 | -480807.7142 | 480807.7142 | 0.0000 | 0.0000 | 0 | 73078.5181 | 0.1520 | -976478.0792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @TANSU1 | -23113.7192 | -0.0002 | 0.0077 | -0.0000 | 0.2305 | 14.5977 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -8534 | -8534 | 2.7084 | 19.4368 | 126525630.0000 | 341.5748 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 82436 | 0.2600 | 223271.9192 | GS | connect | availability | 0 | 2.2106 | 2.0278 | 1.0278 | -0.1490 | 1133.4905 | 1.0000 | CN | 100 | -23113.7192 | 23113.7192 | 0.0000 | 0.0000 | 0 | 3443.0657 | 0.1490 | -51094.4354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @LANDK3 | 392013.6845 | 0.0039 | 0.0077 | 8.3236 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0030 | 0 | 105000 | 105000 | 3.7335 | 26.7811 | 1252800.0000 | 4.6601 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 79689 | 0.2375 | 297515.9858 | GS | connect | availability | 0 | 1.3262 | 1.2400 | 0.2400 | 0.1520 | 318.6287 | 1.0000 | CN | 100 | 392013.6845 | 392013.6845 | 0.0000 | 0.0000 | 0 | 59570.7435 | 0.1520 | 519903.3803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 869 | @NINGB35 | -432055.6209 | -0.0043 | 0.0077 | -0.0000 | 0.1794 | 212.3625 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0077 | 0 | -65200 | -65200 | 6.6266 | 48.0997 | 4322508.0000 | 28.8776 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 50326 | 0.1875 | 333491.2757 | GS | connect | availability | 0 | 0.8351 | 0.9691 | -0.0309 | -0.0936 | 3098.9153 | 1.0000 | CN | 100 | -432055.6209 | 432055.6209 | 0.0000 | 0.0000 | 0 | 40446.2565 | 0.0936 | -360830.0562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @QINGD55 | -99885.3872 | -0.0010 | 0.0077 | -0.0000 | 0.1600 | 43.7854 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -77162 | -77162 | 1.2945 | 9.3509 | 7076867.0000 | 9.1913 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1444 | 1.8971 | 0.8971 | -0.1329 | 707.7867 | 1.0000 | CN | 100 | -99885.3872 | 99885.3872 | 0.0000 | 0.0000 | 0 | 13275.5871 | 0.1329 | -214190.8285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @SHAND79 | -352557.9360 | -0.0035 | 0.0077 | -0.0000 | 0.2050 | 198.0120 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -249100 | -249100 | 1.4153 | 10.2623 | 17112403.0000 | 24.3915 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 493872 | 0.2100 | 698990.3372 | GS | connect | availability | 0 | 1.2083 | 1.2061 | 0.2061 | -0.0869 | 1238.4221 | 1.0000 | CN | 100 | -352557.9360 | 352557.9360 | 0.0000 | 0.0000 | 0 | 30651.6242 | 0.0869 | -426009.9577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @SHANG26 | 265291.1170 | 0.0027 | 0.0077 | 5.6329 | 0.0000 | -0.0000 | 0.0027 | 0.0030 | 0.0003 | 1.0000 | 0.0049 | 10800 | 93400 | 104200 | 2.8404 | 20.3444 | 14302598.0000 | 40.4150 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 172667 | 0.1200 | 490439.2002 | GS | connect | availability | 0 | 1.5888 | 1.5081 | 0.5081 | 0.1030 | 893.4024 | 1.0000 | CN | 100 | 295967.1777 | 295967.1777 | 30676.0606 | 30676.0606 | 1 | 30488.9940 | 0.1030 | 470240.0570 | 48738.8927 | 3160.0877 | 0 | 0.0000 |
| 873 | @WUJIA1 | -228555.2276 | -0.0023 | 0.0077 | -0.0000 | 0.1775 | 111.1467 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -193593 | -193593 | 1.1806 | 8.5232 | 11253801.0000 | 13.3225 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0945 | 1.1237 | 0.1237 | -0.2079 | 2653.7651 | 1.0000 | CN | 100 | -228555.2276 | 228555.2276 | 0.0000 | 0.0000 | 0 | 47517.3129 | 0.2079 | -250157.3358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @CITIC13 | 386742.4218 | 0.0039 | 0.0077 | 8.2117 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 125200 | 125200 | 3.0890 | 22.3182 | 26379668.0000 | 81.7732 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7587 | 1.5069 | 0.5069 | 0.0525 | 1461.7745 | 1.0000 | CN | 100 | 386742.4218 | 386742.4218 | 0.0000 | 0.0000 | 0 | 20289.6405 | 0.0525 | 680172.3195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 875 | @GUOGU3 | -535.6603 | -0.0000 | 0.0077 | -0.0000 | 0.1375 | 0.2018 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -38 | -38 | 14.0963 | 103.0402 | 5597074.0000 | 80.1033 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 3216 | 0.1300 | 45333.7786 | GS | connect | availability | 0 | 2.4836 | 2.1644 | 1.1644 | -0.0509 | 626.4012 | 1.0000 | CN | 100 | -535.6603 | 535.6603 | 0.0000 | 0.0000 | 0 | 27.2592 | 0.0509 | -1330.3561 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @SICHU48 | -523554.4617 | -0.0052 | 0.0077 | -0.0000 | 0.1750 | 251.0193 | -0.0052 | -0.0052 | 0.0001 | 1.0000 | 0.0052 | 6000 | -589900 | -583900 | 0.8875 | 6.4551 | 17723301.0000 | 15.8902 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3947 | 0.5431 | -0.4569 | -0.1775 | 403.0947 | 1.0000 | CN | 100 | -518229.2765 | 518229.2765 | 5325.1852 | 5325.1852 | 1 | 91962.3928 | 0.1775 | -204564.5983 | 2102.0510 | -944.9809 | 0 | 0.0000 |
| 877 | @HEDYC1 | 2291605.9117 | 0.0229 | 0.0077 | 48.6574 | 0.0000 | -0.0000 | 0.0229 | 0.0229 | 0.0000 | 1.0000 | 0.0169 | 200 | 2208700 | 2208900 | 1.0375 | 7.5382 | 76645000.0000 | 80.2480 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 1631601 | 0.1625 | 1692844.8848 | GS | connect | availability | 0 | 1.0102 | 1.0637 | 0.0637 | 0.1733 | 10489.0122 | 1.0000 | CN | 100 | 2291813.4189 | 2291813.4189 | 207.5072 | 207.5072 | 1 | 397112.6532 | 0.1733 | 2315160.3632 | 209.6211 | 35.9557 | 0 | 0.0000 |
| 878 | @PINGD1 | -1552303.8440 | -0.0155 | 0.0077 | -0.0000 | 0.1832 | 779.2930 | -0.0155 | -0.0161 | -0.0006 | 1.0000 | 0.0177 | -51200 | -1330500 | -1381700 | 1.1667 | 8.4321 | 13069270.0000 | 15.3063 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 186260 | 0.1875 | 217310.8711 | GS | connect | availability | 51200 | 0.9573 | 0.9514 | -0.0486 | -0.1949 | 1617.1550 | 1.0000 | CN | 100 | -1612039.2493 | 1612039.2493 | -59735.4053 | 59735.4053 | -1 | 314177.3371 | 0.1949 | -1543227.2368 | -57185.5211 | 11642.0928 | -51200 | -59735.4053 |
| 879 | @SHENZ257 | 79398.3237 | 0.0008 | 0.0077 | 1.6859 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0017 | 0 | 20300 | 20300 | 3.9112 | 28.3443 | 26690805.0000 | 105.0776 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 43603 | 0.0400 | 170542.1236 | GS | connect | availability | 0 | 1.6703 | 1.5999 | 0.5999 | -0.0128 | 1436.7254 | 1.0000 | CN | 100 | 79398.3237 | 79398.3237 | 0.0000 | 0.0000 | 0 | -1018.5858 | 0.0128 | 132621.2650 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @YUNNA17 | 656002.8359 | 0.0066 | 0.0077 | 13.9288 | 0.0000 | -0.0000 | 0.0066 | 0.0065 | -0.0001 | 1.0000 | 0.0000 | -3900 | 417600 | 413700 | 1.5709 | 11.3891 | 9132035.0000 | 14.4457 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9786 | 1.0521 | 0.0521 | -0.0041 | 390.5180 | 1.0000 | CN | 100 | 649876.3726 | 649876.3726 | -6126.4633 | 6126.4633 | -1 | -2654.5055 | 0.0041 | 635983.9663 | -5995.4979 | 25.0243 | 0 | 0.0000 |
| 881 | @HUNAN2 | -578240.9812 | -0.0058 | 0.0077 | -0.0000 | 0.2075 | 328.7260 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -99100 | -99100 | 5.8349 | 42.1353 | 3166436.0000 | 18.5310 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6697 | 1.5066 | 0.5066 | -0.2128 | 1308.1958 | 1.0000 | CN | 100 | -578240.9812 | 578240.9812 | 0.0000 | 0.0000 | 0 | 123032.4858 | 0.2128 | -965485.1915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @RGPHA1 | 67583.5884 | 0.0007 | 0.0077 | 1.4350 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 9900 | 9900 | 6.8266 | 49.3260 | 6646992.0000 | 45.5390 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 47429 | 0.2350 | 323780.0014 | GS | connect | availability | 0 | 1.7035 | 1.5957 | 0.5957 | 0.0619 | 263.7296 | 1.0000 | CN | 100 | 67583.5884 | 67583.5884 | 0.0000 | 0.0000 | 0 | 4183.8192 | 0.0619 | 115130.1226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 883 | @SAUTO1 | -222.8953 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0489 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1148 | 0 | -99 | -99 | 2.2515 | 16.1850 | 22570711.0000 | 50.7388 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 5098208 | 0.1125 | 11478452.3584 | GS | connect | availability | 0 | 0.8324 | 0.9430 | -0.0570 | 0.0215 | 8079.0392 | 1.0000 | CN | 100 | -222.8953 | 222.8953 | 0.0000 | 0.0000 | 0 | -4.7956 | 0.0215 | -185.5460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @SICHU36 | -1041424.4348 | -0.0104 | 0.0077 | -0.0000 | 0.2083 | 594.2775 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0104 | 0 | -141900 | -141900 | 7.3391 | 52.9713 | 2449110.0000 | 18.0190 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4203 | 1.3272 | 0.3272 | -0.1334 | 1711.3833 | 1.0000 | CN | 100 | -1041424.4348 | 1041424.4348 | 0.0000 | 0.0000 | 0 | 138961.2655 | 0.1334 | -1479088.9463 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @XUZHO2 | -111.0150 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0403 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1445 | 8.2852 | 39300922.0000 | 45.2260 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8216 | 0.9556 | -0.0444 | -0.0864 | 9151.9392 | 1.0000 | CN | 100 | -111.0150 | 111.0150 | 0.0000 | 0.0000 | 0 | 9.5873 | 0.0864 | -91.2069 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @ANHUI116 | 471457.2367 | 0.0047 | 0.0077 | 10.0104 | 0.0000 | -0.0000 | 0.0047 | 0.0046 | -0.0001 | 1.0000 | 0.0000 | -7500 | 400280 | 392780 | 1.1778 | 8.4951 | 4471680.0000 | 5.2762 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 527175 | 0.2600 | 620916.5303 | GS | connect | availability | 0 | 1.0048 | 1.0529 | 0.0529 | 0.0695 | 349.9373 | 1.0000 | CN | 100 | 462623.5971 | 462623.5971 | -8833.6396 | 8833.6396 | -1 | 32143.1523 | 0.0695 | 464850.5510 | -8876.1626 | -613.7625 | 0 | 0.0000 |
| 887 | @CHONG37 | -82047.2805 | -0.0008 | 0.0077 | -0.0000 | 0.1450 | 32.5941 | -0.0008 | -0.0011 | -0.0002 | 1.0000 | 0.0011 | -139800 | -461500 | -601300 | 0.1778 | 1.2770 | 28162602.0000 | 4.9951 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 139291 | 0.1650 | 24763.7004 | GS | connect | availability | 139800 | 1.2364 | 1.2250 | 0.2250 | -0.1167 | 1034.6216 | 1.0000 | CN | 100 | -106901.4729 | 106901.4729 | -24854.1924 | 24854.1924 | -1 | 12480.3417 | 0.1167 | -132174.1981 | -30730.0065 | 2901.6327 | -139800 | -24854.1924 |
| 888 | @DALIA15 | -188299.9965 | -0.0019 | 0.0077 | -0.0000 | 0.1350 | 69.6452 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -89486 | -89486 | 2.1042 | 15.2028 | 6277754.0000 | 13.2559 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9171 | 0.9972 | -0.0028 | -0.0675 | 5628.5423 | 1.0000 | CN | 100 | -188299.9965 | 188299.9965 | 0.0000 | 0.0000 | 0 | 12702.0654 | 0.0675 | -172683.6712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 889 | @GUANG370 | 240540.0350 | 0.0024 | 0.0077 | 5.1074 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0079 | 0 | 116700 | 116700 | 2.0612 | 14.8371 | 1615600.0000 | 3.3294 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 382434 | 0.2075 | 788266.3901 | GS | connect | availability | 0 | 0.9839 | 1.0003 | 0.0003 | 0.0648 | 201.9927 | 0.9997 | CN | 100 | 240540.0350 | 240540.0350 | 0.0000 | 0.0000 | 0 | 15596.2951 | 0.0648 | 236663.0057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @HAFEI1 | -457860.6981 | -0.0046 | 0.0077 | -0.0000 | 0.1635 | 205.1471 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0093 | 0 | -89554 | -89554 | 5.1127 | 36.8097 | 6269211.0000 | 32.0522 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 92869 | 0.1850 | 474809.2231 | GS | connect | availability | 0 | 0.9483 | 1.0128 | 0.0128 | -0.0749 | 2137.8432 | 1.0000 | CN | 100 | -457860.6981 | 457860.6981 | 0.0000 | 0.0000 | 0 | 34302.0891 | 0.0749 | -434177.6200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @HAINA25 | 288779.1888 | 0.0029 | 0.0077 | 6.1316 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 351800 | 351800 | 0.8209 | 5.9033 | 9512762.0000 | 7.7998 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0739 | 1.0301 | 0.0301 | 0.0631 | 494.0045 | 1.0000 | CN | 100 | 288779.1888 | 288779.1888 | 0.0000 | 0.0000 | 0 | 18227.0631 | 0.0631 | 310115.5192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 892 | @HUAYI4 | -16.8756 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0024 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0052 | 0 | -50 | -50 | 0.3375 | 2.4598 | 57814301.0000 | 19.7523 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1533439 | 0.0525 | 517553.7183 | GS | connect | availability | 0 | 2.1320 | 1.8641 | 0.8641 | -0.0365 | 936.4284 | 1.0000 | CN | 100 | -16.8756 | 16.8756 | 0.0000 | 0.0000 | 0 | 0.6157 | 0.0365 | -35.9781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 893 | @WINDE12 | 135212.6115 | 0.0014 | 0.0077 | 2.8710 | 0.0000 | -0.0000 | 0.0014 | 0.0013 | -0.0000 | 1.0000 | 0.0020 | -500 | 92100 | 91600 | 1.4681 | 10.6328 | 6980414.0000 | 10.3089 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 136740 | 0.1100 | 200748.8871 | GS | connect | availability | 0 | 1.6436 | 1.5815 | 0.5815 | -0.0418 | 739.3895 | 1.0000 | CN | 100 | 134478.5583 | 134478.5583 | -734.0533 | 734.0533 | -1 | -5617.7118 | 0.0418 | 221034.9441 | -1206.5226 | 30.6644 | 0 | 0.0000 |
| 894 | @BEIJI41 | -35992.5303 | -0.0004 | 0.0077 | -0.0000 | 0.1864 | 18.3801 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -67134 | -67134 | 0.5361 | 3.8625 | 26235504.0000 | 14.0747 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 427535 | 0.2375 | 229214.2049 | GS | connect | availability | 0 | 1.5302 | 1.4266 | 0.4266 | -0.1292 | 1497.4404 | 1.0000 | CN | 100 | -35992.5303 | 35992.5303 | 0.0000 | 0.0000 | 0 | 4651.6138 | 0.1292 | -55077.4454 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @CHINA221 | 409376.5701 | 0.0041 | 0.0077 | 8.6922 | 0.0000 | -0.0000 | 0.0041 | 0.0042 | 0.0001 | 1.0000 | 0.0151 | 9100 | 401008 | 410108 | 1.0209 | 7.3505 | 7960512.0000 | 8.1272 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 1479449 | 0.1400 | 1510323.3781 | GS | connect | availability | 0 | 0.7910 | 0.8674 | -0.1326 | 0.0806 | 1043.2399 | 1.0000 | CN | 100 | 418666.4765 | 418666.4765 | 9289.9064 | 9289.9064 | 1 | 33760.2272 | 0.0806 | 331150.9760 | 7348.0007 | 749.1150 | 0 | 0.0000 |
| 896 | @CHINA284 | -55.3353 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0826 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 0.9223 | 6.6670 | 48742047.0000 | 45.1353 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4213 | 1.3260 | 0.3260 | -0.0695 | 6008.6820 | 1.0000 | CN | 100 | -55.3353 | 55.3353 | 0.0000 | 0.0000 | 0 | 3.8450 | 0.0695 | -78.6481 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @FUJIA9 | -190528.7128 | -0.0019 | 0.0077 | -0.0000 | 0.1666 | 86.9570 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -120119 | -120119 | 1.5862 | 11.5784 | 11618661.0000 | 18.6847 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8420 | 0.9363 | -0.0637 | -0.0966 | 1853.3443 | 1.0000 | CN | 100 | -190528.7128 | 190528.7128 | 0.0000 | 0.0000 | 0 | 18399.4388 | 0.0966 | -160427.7179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @GUANG9 | 35198.7256 | 0.0004 | 0.0077 | 0.7474 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | 24700 | 24700 | 1.4250 | 10.3065 | 9264199.0000 | 13.2618 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 27033 | 0.0850 | 38523.3664 | GS | connect | availability | 0 | 1.8124 | 1.6809 | 0.6809 | -0.0022 | 535.6673 | 1.0000 | CN | 100 | 35198.7256 | 35198.7256 | 0.0000 | 0.0000 | 0 | -76.3061 | 0.0022 | 63795.0021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @GZRES1 | 44751.5567 | 0.0004 | 0.0077 | 0.9502 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0070 | 0 | 20000 | 20000 | 2.2376 | 16.2082 | 5062680.0000 | 11.3972 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 314003 | 0.0150 | 702606.1522 | GS | connect | availability | 0 | 1.1052 | 1.0649 | 0.0649 | 0.0519 | 419.9808 | 1.0000 | CN | 100 | 44751.5567 | 44751.5567 | 0.0000 | 0.0000 | 0 | 2320.5762 | 0.0519 | 49459.0717 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 900 | @NINGB44 | -902449.9462 | -0.0090 | 0.0077 | -0.0000 | 0.1300 | 321.4205 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0575 | 0 | -477400 | -477400 | 1.8903 | 13.6178 | 5379149.0000 | 10.1743 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 2564165 | 0.1300 | 4847152.4220 | GS | connect | availability | 0 | 1.0975 | 1.1423 | 0.1423 | -0.1178 | 1603.5238 | 1.0000 | CN | 100 | -902449.9462 | 902449.9462 | 0.0000 | 0.0000 | 0 | 106352.5952 | 0.1178 | -990420.5300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 901 | @PEAKI2 | -523.6654 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.7819 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 20.1410 | 145.6167 | 3024038.0000 | 61.1619 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 51595 | 0.2300 | 1039173.7144 | GS | connect | availability | 0 | 1.9623 | 1.7840 | 0.7840 | -0.1956 | 2510.4793 | 1.0000 | CN | 100 | -523.6654 | 523.6654 | 0.0000 | 0.0000 | 0 | 102.4194 | 0.1956 | -1027.6147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @QINGD8 | 454208.7506 | 0.0045 | 0.0077 | 9.6442 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.1220 | 0 | 137000 | 137000 | 3.3154 | 23.9441 | 6733203.0000 | 22.3925 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 3679895 | 0.1675 | 12200295.6950 | GS | connect | availability | 0 | 0.9539 | 1.0381 | 0.0381 | 0.0375 | 2293.0424 | 1.0000 | CN | 100 | 454208.7506 | 454208.7506 | 0.0000 | 0.0000 | 0 | 17013.9389 | 0.0375 | 433256.6593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @QUANT100 | -580464.4908 | -0.0058 | 0.0077 | -0.0000 | 0.1332 | 211.8474 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -16144 | -16144 | 35.9554 | 255.8446 | 2087026.0000 | 74.1629 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7983 | 1.6941 | 0.6941 | -0.1335 | 3328.5705 | 1.0000 | CN | 100 | -580464.4908 | 580464.4908 | 0.0000 | 0.0000 | 0 | 77475.0367 | 0.1335 | -1043845.2606 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @SHANG411 | -2111246.2447 | -0.0211 | 0.0077 | -0.0000 | 0.0951 | 549.9993 | -0.0211 | -0.0211 | 0.0000 | 1.0000 | 0.0885 | 0 | -110605 | -110605 | 19.0882 | 138.5535 | 3444091.0000 | 66.2788 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 352831 | 0.1775 | 6734895.5630 | GS | connect | availability | 0 | 0.7746 | 0.8814 | -0.1186 | -0.1330 | 8809.7306 | 1.0000 | CN | 100 | -2111246.2447 | 2111246.2447 | 0.0000 | 0.0000 | 0 | 280734.6008 | 0.1330 | -1635410.6390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @YIHAI5 | 184813.2105 | 0.0018 | 0.0077 | 3.9241 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 43900 | 43900 | 4.2099 | 30.4825 | 4678043.0000 | 19.8060 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2435 | 1.1527 | 0.1527 | 0.0720 | 2282.4185 | 1.0000 | CN | 100 | 184813.2105 | 184813.2105 | 0.0000 | 0.0000 | 0 | 13298.3554 | 0.0720 | 229816.7244 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 906 | @DALIA3 | -55.0630 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -68 | -68 | 0.8098 | 5.8294 | 10039399.0000 | 8.1286 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 59019 | 0.1575 | 47790.6552 | GS | connect | availability | 0 | 0.7665 | 0.8968 | -0.1032 | -0.0401 | 740.0027 | 1.0000 | CN | 100 | -55.0630 | 55.0630 | 0.0000 | 0.0000 | 0 | 2.2082 | 0.0401 | -42.2068 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @YUNNA2 | 152.0886 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0881 | 0 | 75 | 75 | 2.0278 | 14.5935 | 23160997.0000 | 46.9461 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 4340550 | 0.0775 | 8801977.0604 | GS | connect | availability | 0 | 1.3626 | 1.3011 | 0.3011 | 0.0471 | 4078.8451 | 1.0000 | CN | 100 | 152.0886 | 152.0886 | 0.0000 | 0.0000 | 0 | 7.1569 | 0.0471 | 207.2386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @ZHEJI344 | -1956.1786 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.7235 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 500 | -560 | -60 | 3.4932 | 24.7922 | 7578992.0000 | 26.0981 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6085 | 1.4769 | 0.4769 | -0.1717 | 359.1544 | 1.0000 | CN | 100 | -209.5906 | 209.5906 | 1746.5880 | 1746.5880 | 1 | 35.9887 | 0.1717 | -337.1353 | 2809.4609 | -299.9055 | 0 | 0.0000 |
| 909 | @GBITS1 | 164205.4238 | 0.0016 | 0.0077 | 3.4866 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0415 | 0 | 4700 | 4700 | 34.9373 | 250.2836 | 2305017.0000 | 80.1289 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 118671 | 0.1750 | 4146047.2016 | GS | connect | availability | 0 | 1.2497 | 1.2679 | 0.2679 | 0.0636 | 2516.9233 | 1.0000 | CN | 100 | 164205.4238 | 164205.4238 | 0.0000 | 0.0000 | 0 | 10447.4623 | 0.0636 | 205199.7307 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @HENGD2 | 44434.8762 | 0.0004 | 0.0077 | 0.9435 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0198 | 0 | 24800 | 24800 | 1.7917 | 12.9367 | 22170172.0000 | 39.8359 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 1102571 | 0.0200 | 1975508.3024 | GS | connect | availability | 0 | 1.4894 | 1.4518 | 0.4518 | 0.0322 | 1428.1672 | 1.0000 | CN | 100 | 44434.8762 | 44434.8762 | 0.0000 | 0.0000 | 0 | 1432.1637 | 0.0322 | 66182.0941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 911 | @ANHUI27 | 534471.5425 | 0.0053 | 0.0077 | 11.3484 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0190 | 0 | 212600 | 212600 | 2.5140 | 18.0248 | 5010172.0000 | 12.5431 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 753551 | 0.1000 | 1894409.9969 | GS | connect | availability | 0 | 0.0866 | 0.3297 | -0.6703 | 0.0868 | 586.0584 | 1.0000 | CN | 100 | 534471.5425 | 534471.5425 | 0.0000 | 0.0000 | 0 | 46400.4780 | 0.0868 | 46283.7274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @ASRAA1 | -15688.0456 | -0.0002 | 0.0077 | -0.0000 | 0.0818 | 3.5172 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0323 | 0 | -1500 | -1500 | 10.4587 | 76.1118 | 5087438.0000 | 53.7816 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 307420 | 0.1850 | 3215212.6435 | GS | connect | availability | 0 | 1.9633 | 1.7814 | 0.7814 | -0.1277 | 3062.4176 | 1.0000 | CN | 100 | -15688.0456 | 15688.0456 | 0.0000 | 0.0000 | 0 | 2002.8634 | 0.1277 | -30800.6187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 913 | @GUANG14 | 1239980.0720 | 0.0124 | 0.0077 | 26.3283 | 0.0000 | -0.0000 | 0.0124 | 0.0120 | -0.0004 | 1.0000 | 0.0213 | -28100 | 863399 | 835299 | 1.4362 | 10.3370 | 3807670.0000 | 5.4668 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 1479905 | 0.0050 | 2125382.0174 | GS | connect | availability | 0 | 1.2125 | 1.1627 | 0.1627 | 0.1422 | 492.6616 | 1.0000 | CN | 100 | 1199623.9446 | 1199623.9446 | -40356.1274 | 40356.1274 | -1 | 170567.6710 | 0.1422 | 1454577.8024 | -48932.9405 | -5738.0071 | 0 | 0.0000 |
| 914 | @GUANG217 | -157108.0754 | -0.0016 | 0.0077 | -0.0000 | 0.1668 | 71.7929 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0022 | 0 | -53180 | -53180 | 2.9543 | 21.3138 | 3945789.0000 | 11.6809 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 21913 | 0.1600 | 64736.9172 | GS | connect | availability | 0 | 1.5868 | 1.4628 | 0.4628 | -0.1012 | 1280.0318 | 1.0000 | CN | 100 | -157108.0754 | 157108.0754 | 0.0000 | 0.0000 | 0 | 15901.9219 | 0.1012 | -249293.7490 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 915 | @SHNCH5 | 261415.5164 | 0.0026 | 0.0077 | 5.5506 | 0.0000 | -0.0000 | 0.0026 | 0.0029 | 0.0003 | 1.0000 | 0.0058 | 10300 | 91100 | 101400 | 2.8695 | 20.6395 | 2204491.0000 | 6.3196 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 200608 | 0.1800 | 575653.6105 | GS | connect | availability | 0 | 0.5944 | 0.6856 | -0.3144 | 0.1192 | 666.1398 | 1.0000 | CN | 100 | 290971.8262 | 290971.8262 | 29556.3098 | 29556.3098 | 1 | 34690.1757 | 0.1192 | 172956.9228 | 17568.6026 | 3523.7555 | 0 | 0.0000 |
| 916 | @ANHUI23 | -131594.4304 | -0.0013 | 0.0077 | -0.0000 | 0.5450 | 196.4903 | -0.0013 | 0.0000 | 0.0013 | 1.0000 | 0.0013 | 529300 | -529300 | 0 | 0.2486 | 1.7937 | 135957820.0000 | 33.8717 | 600567.SH | SHA | CHN | CN | True | 0 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4751 | 1.3757 | 0.3757 | -0.1134 | 1020.2106 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 131594.4304 | 131594.4304 | 1 | -0.0000 | 0.1134 | 0.0000 | 194114.0725 | -14929.2096 | 0 | 0.0000 |
| 917 | @FUJIA36 | 263977.5167 | 0.0026 | 0.0077 | 5.6050 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0084 | 0 | 126200 | 126200 | 2.0917 | 15.1420 | 9180699.0000 | 19.3082 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 400499 | 0.0625 | 837739.5521 | GS | connect | availability | 0 | 0.7360 | 0.8073 | -0.1927 | 0.0164 | 1300.4347 | 1.0000 | CN | 100 | 263977.5167 | 263977.5167 | 0.0000 | 0.0000 | 0 | 4330.8587 | 0.0164 | 194291.5553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @JIANG32 | -283004.3005 | -0.0028 | 0.0077 | -0.0000 | 0.1500 | 116.3031 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0704 | 0 | -53200 | -53200 | 5.3196 | 38.6895 | 55909000.0000 | 300.4398 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1269417 | 0.1500 | 6752828.3868 | GS | connect | availability | 0 | 1.3975 | 1.3392 | 0.3392 | -0.0524 | 8365.0488 | 1.0000 | CN | 100 | -283004.3005 | 283004.3005 | 0.0000 | 0.0000 | 0 | 14821.9738 | 0.0524 | -395496.2134 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @NINGB87 | -210007.2919 | -0.0021 | 0.0077 | -0.0000 | 0.2007 | 115.4791 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -11200 | -11200 | 18.7507 | 136.8381 | 4106090.0000 | 78.0402 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3123 | 2.0144 | 1.0144 | -0.1081 | 2337.6322 | 1.0000 | CN | 100 | -210007.2919 | 210007.2919 | 0.0000 | 0.0000 | 0 | 22708.7748 | 0.1081 | -485594.3293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @OLYMP120 | 76841.8406 | 0.0008 | 0.0077 | 1.6316 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 21100 | 21100 | 3.6418 | 26.1362 | 21272301.0000 | 77.2217 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1809 | 1.9358 | 0.9358 | 0.0374 | 1469.4864 | 1.0000 | CN | 100 | 76841.8406 | 76841.8406 | 0.0000 | 0.0000 | 0 | 2872.4451 | 0.0374 | 167584.4504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 921 | @SHAND103 | -571.7143 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.1880 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0167 | 0 | -44 | -44 | 12.9935 | 93.3663 | 21296641.0000 | 276.1747 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 128590 | 0.1200 | 1670835.1004 | GS | connect | availability | 0 | 2.2809 | 2.0231 | 1.0231 | -0.0270 | 12826.0831 | 1.0000 | CN | 100 | -571.7143 | 571.7143 | 0.0000 | 0.0000 | 0 | 15.4184 | 0.0270 | -1303.9990 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @GUANG156 | -28.8538 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0057 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0021 | 0 | -34 | -34 | 0.8486 | 6.1626 | 33889000.0000 | 29.0072 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 249112 | 0.1125 | 211406.5412 | GS | connect | availability | 0 | 2.4933 | 2.0166 | 1.0166 | -0.0425 | 748.2112 | 1.0000 | CN | 100 | -28.8538 | 28.8538 | 0.0000 | 0.0000 | 0 | 1.2265 | 0.0425 | -71.9405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @STARW6 | -74773.4296 | -0.0007 | 0.0077 | -0.0000 | 0.1700 | 34.8260 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0040 | 0 | -58200 | -58200 | 1.2848 | 9.2998 | 4995801.0000 | 6.4530 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 251305 | 0.1925 | 322868.3288 | GS | connect | availability | 0 | 1.7082 | 1.5059 | 0.5059 | -0.0973 | 481.4353 | 1.0000 | CN | 100 | -74773.4296 | 74773.4296 | 0.0000 | 0.0000 | 0 | 7276.9067 | 0.0973 | -127731.3449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @DALIA26 | 46539.3812 | 0.0005 | 0.0077 | 0.9882 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0002 | 1.0000 | 0.0053 | 81900 | 226400 | 308300 | 0.2056 | 1.4862 | 42278321.0000 | 8.7273 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 2585392 | 0.1575 | 531459.9987 | GS | connect | availability | 0 | 0.8355 | 0.8530 | -0.1470 | 0.1225 | 1156.0900 | 1.0000 | CN | 100 | 63374.9612 | 63374.9612 | 16835.5800 | 16835.5800 | 1 | 7762.1602 | 0.1225 | 52952.5010 | 14066.8499 | 2062.0205 | 0 | 0.0000 |
| 925 | @QINGD40 | 112247.2321 | 0.0011 | 0.0077 | 2.3833 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 1800 | 90600 | 92400 | 1.2389 | 8.8697 | 11388715.0000 | 14.0303 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 634718 | 0.2050 | 786372.3912 | GS | connect | availability | 0 | 0.3592 | 0.5202 | -0.4798 | 0.1220 | 1068.8662 | 1.0000 | CN | 100 | 114477.3095 | 114477.3095 | 2230.0775 | 2230.0775 | 1 | 13968.3084 | 0.1220 | 41125.9269 | 801.1544 | 272.1099 | 0 | 0.0000 |
| 926 | @QINHU6 | 11727.3527 | 0.0001 | 0.0077 | 0.2490 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0049 | 0 | 25900 | 25900 | 0.4528 | 3.2760 | 14448399.0000 | 6.5743 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 1076616 | 0.1600 | 487484.7714 | GS | connect | availability | 0 | 0.6252 | 0.7067 | -0.2933 | 0.1002 | 495.4642 | 1.0000 | CN | 100 | 11727.3527 | 11727.3527 | 0.0000 | 0.0000 | 0 | 1174.9382 | 0.1002 | 7332.1573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 927 | @AEROS29 | -80198.3402 | -0.0008 | 0.0077 | -0.0000 | 0.2075 | 45.5922 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -18044 | -18044 | 4.4446 | 32.1033 | 7844277.0000 | 34.9772 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9559 | 1.7244 | 0.7244 | -0.0857 | 569.5942 | 1.0000 | CN | 100 | -80198.3402 | 80198.3402 | 0.0000 | 0.0000 | 0 | 6869.7962 | 0.0857 | -156860.8079 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 928 | @ARCSO1 | 235313.7262 | 0.0024 | 0.0077 | 4.9964 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 39400 | 39400 | 5.9724 | 43.0965 | 2865471.0000 | 17.1522 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3055 | 2.0139 | 1.0139 | 0.0567 | 1461.5368 | 1.0000 | CN | 100 | 235313.7262 | 235313.7262 | 0.0000 | 0.0000 | 0 | 13342.6014 | 0.0567 | 542508.2381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 929 | @BMCME4 | -29369.0760 | -0.0003 | 0.0077 | -0.0000 | 0.1425 | 11.4660 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.0003 | 2500 | -2500 | 0 | 11.7476 | 85.9790 | 1577456.0000 | 18.8379 | 301367.ZK | SHE | CHN | CN | True | 0 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6119 | 1.4813 | 0.4813 | -0.0068 | 789.4408 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 29369.0760 | 29369.0760 | 1 | -0.0000 | 0.0068 | 0.0000 | 47340.5642 | -199.8967 | 0 | 0.0000 |
| 930 | @EOPTO1 | -227793.5613 | -0.0023 | 0.0077 | -0.0000 | 0.0350 | 21.8432 | -0.0023 | -0.0029 | -0.0006 | 1.0000 | 0.2545 | -5000 | -18580 | -23580 | 12.2601 | 86.7882 | 38726536.0000 | 466.8226 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 2056843 | 0.0350 | 25217200.8603 | GS | connect | availability | 5000 | 2.4003 | 2.0933 | 1.0933 | -0.1368 | 12166.1048 | 1.0000 | CN | 100 | -289094.3044 | 289094.3044 | -61300.7431 | 61300.7431 | -1 | 39545.7622 | 0.1368 | -693917.4571 | -147141.1062 | 8385.4458 | -5000 | -61300.7431 |
| 931 | @QINGD16 | -28103.2526 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 11.1643 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12798 | -12798 | 2.1959 | 15.9147 | 6851102.0000 | 15.1440 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1297 | 1.9346 | 0.9346 | -0.0674 | 863.4707 | 1.0000 | CN | 100 | -28103.2526 | 28103.2526 | 0.0000 | 0.0000 | 0 | 1894.5647 | 0.0674 | -59851.8287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @QINGD45 | -989060.1757 | -0.0099 | 0.0077 | -0.0000 | 0.1335 | 361.7963 | -0.0099 | -0.0099 | 0.0000 | 1.0000 | 0.0099 | 0 | -41100 | -41100 | 24.0647 | 170.0799 | 2576320.0000 | 60.8605 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3495 | 1.3068 | 0.3068 | -0.2411 | 4340.3656 | 1.0000 | CN | 100 | -989060.1757 | 989060.1757 | 0.0000 | 0.0000 | 0 | 238477.2092 | 0.2411 | -1334689.5521 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @SICHU81 | 1474183.5581 | 0.0147 | 0.0077 | 31.3012 | 0.0000 | -0.0000 | 0.0147 | 0.0150 | 0.0002 | 1.0000 | 0.0051 | 5000 | 296060 | 301060 | 4.9793 | 35.8717 | 1603400.0000 | 7.9887 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 103314 | 0.1100 | 514435.5878 | GS | connect | availability | 0 | 1.3233 | 1.3221 | 0.3221 | 0.1113 | 808.5134 | 1.0000 | CN | 100 | 1499080.2608 | 1499080.2608 | 24896.7027 | 24896.7027 | 1 | 166792.9340 | 0.1113 | 1983764.7682 | 32946.3358 | 2770.0946 | 0 | 0.0000 |
| 934 | @SJINQ2 | -82595.8235 | -0.0008 | 0.0077 | -0.0000 | 0.2079 | 47.0504 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -56048 | -56048 | 1.4737 | 10.6059 | 3636950.0000 | 5.3576 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 388046 | 0.2100 | 571848.7531 | GS | connect | availability | 0 | 0.8610 | 0.9478 | -0.0522 | -0.0784 | 438.5366 | 1.0000 | CN | 100 | -82595.8235 | 82595.8235 | 0.0000 | 0.0000 | 0 | 6477.7516 | 0.0784 | -71115.9674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @XIANQ1 | -227073.3086 | -0.0023 | 0.0077 | -0.0000 | 0.1675 | 104.2049 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0105 | 0 | -266700 | -266700 | 0.8514 | 6.1350 | 7376399.0000 | 6.2855 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 966298 | 0.1675 | 822723.9742 | GS | connect | availability | 0 | 1.6930 | 1.5373 | 0.5373 | -0.0856 | 659.6507 | 1.0000 | CN | 100 | -227073.3086 | 227073.3086 | 0.0000 | 0.0000 | 0 | 19433.3844 | 0.0856 | -384431.7409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @AIERE1 | 2230114.7915 | 0.0223 | 0.0077 | 47.3518 | 0.0000 | -0.0000 | 0.0223 | 0.0223 | 0.0000 | 1.0000 | 0.0384 | 0 | 1293817 | 1293817 | 1.7237 | 12.4708 | 46495790.0000 | 80.5361 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 2228934 | 0.0875 | 3841948.8093 | GS | connect | availability | 0 | 1.8343 | 1.5796 | 0.5796 | 0.1336 | 10608.7842 | 1.0000 | CN | 100 | 2230114.7915 | 2230114.7915 | 0.0000 | 0.0000 | 0 | 297970.5783 | 0.1336 | 4090804.6953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 937 | @SHAAN17 | -20693.1852 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 8.0788 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -48372 | -48372 | 0.4278 | 3.0828 | 6892828.0000 | 2.9514 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3895 | 1.3308 | 0.3308 | -0.1373 | 384.4568 | 0.9999 | CN | 100 | -20693.1852 | 20693.1852 | 0.0000 | 0.0000 | 0 | 2840.9603 | 0.1373 | -28753.5466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @HANGZ114 | 103818.0557 | 0.0010 | 0.0077 | 2.2044 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 1100 | 23300 | 24400 | 4.4557 | 32.0920 | 1875626.0000 | 8.3604 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4217 | 1.3752 | 0.3752 | 0.0511 | 701.7744 | 1.0000 | CN | 100 | 108719.3373 | 108719.3373 | 4901.2816 | 4901.2816 | 1 | 5552.9356 | 0.0511 | 154562.2703 | 6967.9712 | 250.3373 | 0 | 0.0000 |
| 939 | @QINGH1 | 1578937.7239 | 0.0158 | 0.0077 | 33.5254 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.0000 | 0 | 717674 | 717674 | 2.2001 | 15.8592 | 19465829.0000 | 42.8782 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0523 | 1.0909 | 0.0909 | 0.0518 | 8032.8865 | 1.0000 | CN | 100 | 1578937.7239 | 1578937.7239 | 0.0000 | 0.0000 | 0 | 81795.7896 | 0.0518 | 1661493.4005 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @STREA20 | -47006.6369 | -0.0005 | 0.0077 | -0.0000 | 0.1425 | 18.3519 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6800 | -6800 | 6.9127 | 49.9377 | 2626445.0000 | 18.2171 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8118 | 1.6687 | 0.6687 | -0.0385 | 1048.2759 | 1.0000 | CN | 100 | -47006.6369 | 47006.6369 | 0.0000 | 0.0000 | 0 | 1810.1652 | 0.0385 | -85167.1694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @BANKO22 | -30.6677 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2162 | 0 | -40 | -40 | 0.7667 | 5.5240 | 200600690.0000 | 153.9107 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 28192173 | 0.0200 | 21614751.7700 | GS | connect | availability | 0 | 0.1873 | 0.3865 | -0.6135 | 0.0668 | 161592.5202 | 1.0000 | CN | 100 | -30.6677 | 30.6677 | 0.0000 | 0.0000 | 0 | -2.0473 | 0.0668 | -5.7434 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 942 | @GUANG70 | -223031.3769 | -0.0022 | 0.0077 | -0.0000 | 0.0600 | 36.6627 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0156 | 0 | -155900 | -155900 | 1.4306 | 10.2446 | 21114403.0000 | 30.0439 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 933999 | 0.0600 | 1336183.9833 | GS | connect | availability | 0 | 1.2810 | 1.2859 | 0.2859 | -0.0946 | 2524.2000 | 1.0000 | CN | 100 | -223031.3769 | 223031.3769 | 0.0000 | 0.0000 | 0 | 21092.7035 | 0.0946 | -285712.2648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @NAFIN1 | -15625.4318 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 5.6722 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12784 | -12784 | 1.2223 | 8.8064 | 38499297.0000 | 47.0906 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8591 | 1.6604 | 0.6604 | -0.1679 | 1140.7531 | 1.0000 | CN | 100 | -15625.4318 | 15625.4318 | 0.0000 | 0.0000 | 0 | 2624.2097 | 0.1679 | -29048.6371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @NINGB6 | -837245.7815 | -0.0084 | 0.0077 | -0.0000 | 0.1675 | 384.2155 | -0.0084 | -0.0084 | -0.0000 | 1.0000 | 0.0201 | -4300 | -789000 | -793300 | 1.0611 | 7.6255 | 28603278.0000 | 30.2947 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1106927 | 0.1825 | 1174613.3856 | GS | connect | availability | 4300 | 1.5800 | 1.4706 | 0.4706 | -0.1591 | 1837.9592 | 1.0000 | CN | 100 | -841808.7180 | 841808.7180 | -4562.9365 | 4562.9365 | -1 | 133896.7569 | 0.1591 | -1330037.6370 | -7209.3304 | 725.7734 | -4300 | -4562.9365 |
| 945 | @AMOIS1 | -912327.2729 | -0.0091 | 0.0077 | -0.0000 | 0.0178 | 44.5731 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0437 | 0 | -942400 | -942400 | 0.9681 | 6.9914 | 8229051.0000 | 7.9909 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 3564920 | 0.0500 | 3451160.5916 | GS | connect | availability | 0 | 1.0037 | 1.0196 | 0.0196 | -0.1430 | 1602.9216 | 1.0000 | CN | 100 | -912327.2729 | 912327.2729 | 0.0000 | 0.0000 | 0 | 130498.3089 | 0.1430 | -915658.3644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 946 | @BROSE1 | -187494.0299 | -0.0019 | 0.0077 | -0.0000 | 0.0825 | 42.3788 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0120 | 0 | -283000 | -283000 | 0.6625 | 4.7994 | 15595000.0000 | 10.3957 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1524673 | 0.1075 | 1010131.0424 | GS | connect | availability | 0 | 0.9060 | 0.9764 | -0.0236 | -0.0700 | 576.2295 | 0.9969 | CN | 100 | -187494.0299 | 187494.0299 | 0.0000 | 0.0000 | 0 | 13132.1626 | 0.0700 | -169861.3551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @CHONG53 | 133539.3590 | 0.0013 | 0.0077 | 2.8354 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8473 | 20.5786 | 2630628.0000 | 7.5190 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8834 | 1.0144 | 0.0144 | 0.0435 | 672.2337 | 1.0000 | CN | 100 | 133539.3590 | 133539.3590 | 0.0000 | 0.0000 | 0 | 5803.0770 | 0.0435 | 117968.8605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 948 | @DOFLU1 | -220264.5925 | -0.0022 | 0.0077 | -0.0000 | 0.1825 | 110.1323 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -137900 | -137900 | 1.5973 | 11.5273 | 7193547.0000 | 11.5174 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5611 | 1.4549 | 0.4549 | -0.1330 | 1901.4514 | 1.0000 | CN | 100 | -220264.5925 | 220264.5925 | 0.0000 | 0.0000 | 0 | 29290.7257 | 0.1330 | -343856.0537 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @REMEG4 | -458.8271 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.2294 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 8.1933 | 59.8481 | 7686918.0000 | 63.8977 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7279 | 1.6159 | 0.6159 | -0.2027 | 1919.8458 | 1.0000 | CN | 100 | -458.8271 | 458.8271 | 0.0000 | 0.0000 | 0 | 93.0268 | 0.2027 | -792.7882 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @SFEIL1 | -317586.7110 | -0.0032 | 0.0077 | -0.0000 | 0.1957 | 170.2672 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -775100 | -775100 | 0.4097 | 2.9688 | 30161602.0000 | 12.4371 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2197 | 1.2976 | 0.2976 | -0.0730 | 766.1231 | 1.0000 | CN | 100 | -317586.7110 | 317586.7110 | 0.0000 | 0.0000 | 0 | 23178.3860 | 0.0730 | -387363.1300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @SHANG331 | 119781.9369 | 0.0012 | 0.0077 | 2.5433 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 8800 | 8800 | 13.6116 | 97.6495 | 6647418.0000 | 90.1583 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4118 | 1.3861 | 0.3861 | 0.0338 | 3736.3797 | 1.0000 | CN | 100 | 119781.9369 | 119781.9369 | 0.0000 | 0.0000 | 0 | 4047.9868 | 0.0338 | 169102.9531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 952 | @SHENY9 | -1017364.0398 | -0.0102 | 0.0077 | -0.0000 | 0.2036 | 567.4184 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.0102 | 0 | -1052409 | -1052409 | 0.9667 | 6.9602 | 12229336.0000 | 11.8224 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 4098 | 0.2100 | 3961.5376 | GS | connect | availability | 0 | 1.0796 | 1.1517 | 0.1517 | -0.1600 | 1137.7149 | 1.0000 | CN | 100 | -1017364.0398 | 1017364.0398 | 0.0000 | 0.0000 | 0 | 162803.8508 | 0.1600 | -1098393.4568 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @SINOM16 | 259242.3177 | 0.0026 | 0.0077 | 5.5045 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0000 | 0 | 616000 | 616000 | 0.4208 | 3.0500 | 110966940.0000 | 47.0085 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0547 | 1.1325 | 0.1325 | 0.0379 | 1335.7564 | 1.0000 | CN | 100 | 259242.3177 | 259242.3177 | 0.0000 | 0.0000 | 0 | 9830.4490 | 0.0379 | 273419.2068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 954 | @ZHEJI153 | -71713.7449 | -0.0007 | 0.0077 | -0.0000 | 0.0975 | 19.1564 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0286 | 0 | -35100 | -35100 | 2.0431 | 14.7757 | 15600700.0000 | 32.0166 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1363278 | 0.0975 | 2785349.5945 | GS | connect | availability | 0 | 1.3813 | 1.2933 | 0.2933 | -0.0436 | 810.5720 | 1.0000 | CN | 100 | -71713.7449 | 71713.7449 | 0.0000 | 0.0000 | 0 | 3129.9142 | 0.0436 | -99057.0378 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @CHANG162 | -103043.5779 | -0.0010 | 0.0077 | -0.0000 | 0.3940 | 111.2249 | -0.0010 | -0.0003 | 0.0007 | 1.0000 | 0.0010 | 102700 | -153600 | -50900 | 0.6709 | 4.8401 | 8907020.0000 | 5.9878 | 688779.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8066 | 1.6607 | 0.6607 | -0.1096 | 737.7107 | 1.0000 | CN | 100 | -34146.6023 | 34146.6023 | 68896.9756 | 68896.9756 | 1 | 3742.6673 | 0.1096 | -61690.6739 | 124472.1456 | -7551.5115 | 0 | 0.0000 |
| 956 | @GUANG30 | -488358.1424 | -0.0049 | 0.0077 | -0.0000 | 0.2272 | 304.0102 | -0.0049 | -0.0051 | -0.0003 | 1.0000 | 0.0071 | -93500 | -1784800 | -1878300 | 0.2736 | 1.9663 | 98622250.0000 | 26.9344 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 796460 | 0.2275 | 217927.9057 | GS | connect | availability | 93500 | 1.2313 | 1.1773 | 0.1773 | -0.1204 | 2845.0802 | 1.0000 | CN | 100 | -513941.6735 | 513941.6735 | -25583.5311 | 25583.5311 | -1 | 61874.8066 | 0.1204 | -632801.9412 | -31500.2830 | 3080.0694 | -93500 | -25583.5311 |
| 957 | @HEBEI3 | -34.4318 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0120 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0127 | 0 | -37 | -37 | 0.9306 | 6.7220 | 15869989.0000 | 14.8169 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1368075 | 0.1275 | 1273113.9780 | GS | connect | availability | 0 | 0.7500 | 0.8142 | -0.1858 | -0.1095 | 920.7172 | 1.0000 | CN | 100 | -34.4318 | 34.4318 | 0.0000 | 0.0000 | 0 | 3.7709 | 0.1095 | -25.8228 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @JIANG52 | -189635.7646 | -0.0019 | 0.0077 | -0.0000 | 0.1350 | 70.1393 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -320500 | -320500 | 0.5917 | 4.2448 | 12753727.0000 | 7.5193 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8358 | 0.9453 | -0.0547 | -0.0734 | 821.2103 | 1.0000 | CN | 100 | -189635.7646 | 189635.7646 | 0.0000 | 0.0000 | 0 | 13921.7372 | 0.0734 | -158505.0685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @NINGB16 | -102.7036 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0352 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4264 | 10.3529 | 44352403.0000 | 63.7767 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2752 | 2.0198 | 1.0198 | -0.0948 | 1299.5888 | 1.0000 | CN | 100 | -102.7036 | 102.7036 | 0.0000 | 0.0000 | 0 | 9.7395 | 0.0948 | -233.6683 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @SHAND125 | -92757.7874 | -0.0009 | 0.0077 | -0.0000 | 0.0500 | 12.7065 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0148 | 0 | -39990 | -39990 | 2.3195 | 16.6803 | 7057688.0000 | 16.3512 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 596025 | 0.1200 | 1382494.6299 | GS | connect | availability | 0 | 0.8962 | 0.9532 | -0.0468 | -0.0504 | 1231.4367 | 1.0000 | CN | 100 | -92757.7874 | 92757.7874 | 0.0000 | 0.0000 | 0 | 4672.9638 | 0.0504 | -83132.9164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @XINFE1 | -61351.7359 | -0.0006 | 0.0077 | -0.0000 | 0.1762 | 29.6221 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -40599 | -40599 | 1.5112 | 10.9379 | 6911801.0000 | 10.5004 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3236 | 1.2612 | 0.2612 | -0.1247 | 1682.0432 | 1.0000 | CN | 100 | -61351.7359 | 61351.7359 | 0.0000 | 0.0000 | 0 | 7653.4954 | 0.1247 | -81206.5715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @KUNMI5 | 6.0085 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4292 | 3.0984 | 72829250.0000 | 31.3419 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6433 | 1.4964 | 0.4964 | 0.0490 | 839.0782 | 1.0000 | CN | 100 | 6.0085 | 6.0085 | 0.0000 | 0.0000 | 0 | 0.2943 | 0.0490 | 9.8735 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 963 | @QUECH1 | 465394.1296 | 0.0047 | 0.0077 | 9.8817 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 204937 | 204937 | 2.2709 | 16.4069 | 3263400.0000 | 7.4367 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 421332 | 0.2600 | 956808.3821 | GS | connect | availability | 0 | 1.4762 | 1.3996 | 0.3996 | 0.1040 | 377.7738 | 0.9990 | CN | 100 | 465394.1296 | 465394.1296 | 0.0000 | 0.0000 | 0 | 48401.1449 | 0.1040 | 686991.8757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @SICHU130 | -257434.1263 | -0.0026 | 0.0077 | -0.0000 | 0.0450 | 31.7385 | -0.0026 | -0.0060 | -0.0035 | 1.0000 | 0.0190 | -8300 | -6154 | -14454 | 41.8320 | 295.4517 | 1773315.0000 | 72.7704 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 39184 | 0.0450 | 1639145.0771 | GS | connect | availability | 8300 | 1.1834 | 1.1403 | 0.1403 | -0.2232 | 15600.4077 | 1.0000 | CN | 100 | -604639.7240 | 604639.7240 | -347205.5977 | 347205.5977 | -1 | 134947.9437 | 0.2232 | -715552.9157 | -410895.8905 | 77491.9007 | -8300 | -347205.5977 |
| 965 | @WUHAN26 | -818833.4502 | -0.0082 | 0.0077 | -0.0000 | 0.0700 | 157.0366 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0350 | 0 | -666900 | -666900 | 1.2278 | 8.8247 | 30600079.0000 | 37.5064 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 2182402 | 0.0450 | 2679597.7800 | GS | connect | availability | 0 | 1.5226 | 1.4518 | 0.4518 | -0.1265 | 3355.9661 | 1.0000 | CN | 100 | -818833.4502 | 818833.4502 | 0.0000 | 0.0000 | 0 | 103555.4036 | 0.1265 | -1246764.4868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @ZHEJI146 | 31266.0877 | 0.0003 | 0.0077 | 0.6639 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0023 | 0 | 14800 | 14800 | 2.1126 | 15.3283 | 5789852.0000 | 12.3266 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 107416 | 0.1750 | 226924.1942 | GS | connect | availability | 0 | 2.0375 | 1.8223 | 0.8223 | 0.0128 | 762.0539 | 1.0000 | CN | 100 | 31266.0877 | 31266.0877 | 0.0000 | 0.0000 | 0 | 398.7085 | 0.0128 | 63703.7946 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 967 | @CHENG11 | -24.9911 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.0082 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.3153 | 9.5273 | 11023926.0000 | 14.5878 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0233 | 1.0682 | 0.0682 | -0.0639 | 2256.3669 | 1.0000 | CN | 100 | -24.9911 | 24.9911 | 0.0000 | 0.0000 | 0 | 1.5972 | 0.0639 | -25.5733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @CHINA1906 | -3167364.4224 | -0.0317 | 0.0077 | -0.0000 | 0.0375 | 325.4142 | -0.0317 | -0.0317 | 0.0000 | 1.0000 | 0.1762 | 0 | -2380400 | -2380400 | 1.3306 | 9.5434 | 87511688.0000 | 115.9983 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 10855755 | 0.0375 | 14444686.6766 | GS | connect | availability | 0 | 0.3646 | 0.5070 | -0.4930 | -0.0883 | 12589.1971 | 1.0000 | CN | 100 | -3167364.4224 | 3167364.4224 | 0.0000 | 0.0000 | 0 | 279745.0127 | 0.0883 | -1154853.8649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @CICTM1 | -14169.4357 | -0.0001 | 0.0077 | -0.0000 | 0.0775 | 3.0086 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0110 | 0 | -18056 | -18056 | 0.7847 | 5.6517 | 9042199.0000 | 7.0980 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1383743 | 0.0775 | 1085891.5289 | GS | connect | availability | 0 | 1.3942 | 1.4195 | 0.4195 | -0.0730 | 1073.1445 | 1.0000 | CN | 100 | -14169.4357 | 14169.4357 | 0.0000 | 0.0000 | 0 | 1034.1092 | 0.0730 | -19754.5816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @DAANG1 | -291343.4494 | -0.0029 | 0.0077 | -0.0000 | 0.1247 | 99.5518 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -345000 | -345000 | 0.8445 | 6.0962 | 13764946.0000 | 11.6551 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 733761 | 0.2575 | 619641.9153 | GS | connect | availability | 0 | 1.3766 | 1.3171 | 0.3171 | -0.1412 | 805.9179 | 1.0000 | CN | 100 | -291343.4494 | 291343.4494 | 0.0000 | 0.0000 | 0 | 41125.4456 | 0.1412 | -401068.8550 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @GANSU4 | -121979.2093 | -0.0012 | 0.0077 | -0.0000 | 0.0575 | 19.2159 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0088 | -900 | -627300 | -628200 | 0.1945 | 1.4032 | 13451204.0000 | 2.6216 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 3885399 | 0.0850 | 755520.3215 | GS | connect | availability | 900 | 1.0969 | 1.1279 | 0.1279 | -0.0953 | 499.3460 | 1.0000 | CN | 100 | -122154.2153 | 122154.2153 | -175.0060 | 175.0060 | -1 | 11641.6894 | 0.0953 | -133996.9049 | -191.9726 | 16.6786 | -900 | -175.0060 |
| 972 | @HANGZ7 | -325949.4411 | -0.0033 | 0.0077 | -0.0000 | 0.0875 | 78.1386 | -0.0033 | -0.0036 | -0.0004 | 1.0000 | 0.0442 | -11100 | -97700 | -108800 | 3.3362 | 23.9904 | 8441250.0000 | 28.1272 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1227775 | 0.0875 | 4096136.8990 | GS | connect | availability | 11100 | 1.4376 | 1.4064 | 0.4064 | -0.1169 | 3830.6885 | 1.0000 | CN | 100 | -362981.5680 | 362981.5680 | -37032.1269 | 37032.1269 | -1 | 42417.6091 | 0.1169 | -521828.7925 | -53238.0478 | 4327.5318 | -11100 | -37032.1269 |
| 973 | @HENAN10 | -257334.6464 | -0.0026 | 0.0077 | -0.0000 | 0.0850 | 59.9272 | -0.0026 | -0.0023 | 0.0003 | 1.0000 | 0.0355 | 12600 | -120700 | -108100 | 2.1320 | 15.4649 | 38552340.0000 | 82.8096 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1543359 | 0.0850 | 3290470.1126 | GS | connect | availability | 0 | 0.3089 | 0.6040 | -0.3960 | -0.0172 | 1706.8591 | 1.0000 | CN | 100 | -230471.2119 | 230471.2119 | 26863.4345 | 26863.4345 | 1 | 3957.0455 | 0.0172 | -71191.2037 | 8297.9571 | -461.2282 | 0 | 0.0000 |
| 974 | @KBCCO2 | -17491.7879 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 7.6676 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.0002 | -1700 | -5359 | -7059 | 3.2640 | 23.5804 | 4437184.0000 | 14.5325 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1670 | 0.2000 | 5450.8837 | GS | connect | availability | 1700 | 2.4346 | 2.1001 | 1.1001 | -0.1603 | 666.3719 | 1.0000 | CN | 100 | -23040.5917 | 23040.5917 | -5548.8038 | 5548.8038 | -1 | 3693.5804 | 0.1603 | -56095.1120 | -13509.2351 | 889.5150 | -1700 | -5548.8038 |
| 975 | @NANNI2 | -32890.0309 | -0.0003 | 0.0077 | -0.0000 | 0.0975 | 8.7857 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0065 | 0 | -12800 | -12800 | 2.5695 | 18.4966 | 4030000.0000 | 10.3533 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 238953 | 0.1600 | 613997.7777 | GS | connect | availability | 0 | 1.5824 | 1.4675 | 0.4675 | -0.0767 | 520.1291 | 1.0000 | CN | 100 | -32890.0309 | 32890.0309 | 0.0000 | 0.0000 | 0 | 2524.2954 | 0.0767 | -52043.6787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @QINGH8 | -329813.6413 | -0.0033 | 0.0077 | -0.0000 | 0.1636 | 147.8124 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -253694 | -253694 | 1.3000 | 9.4244 | 5325289.0000 | 6.9707 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 48023 | 0.2400 | 62432.0658 | GS | connect | availability | 0 | 1.5182 | 1.3991 | 0.3991 | -0.1284 | 369.7091 | 1.0000 | CN | 100 | -329813.6413 | 329813.6413 | 0.0000 | 0.0000 | 0 | 42344.3088 | 0.1284 | -500731.2770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @SANJI6 | 139364.8521 | 0.0014 | 0.0077 | 2.9591 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0035 | 0 | 93600 | 93600 | 1.4889 | 10.7887 | 5516301.0000 | 8.2661 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 236797 | 0.1875 | 352576.6974 | GS | connect | availability | 0 | 1.3880 | 1.2411 | 0.2411 | 0.1178 | 269.1020 | 1.0000 | CN | 100 | 139364.8521 | 139364.8521 | 0.0000 | 0.0000 | 0 | 16413.2653 | 0.1178 | 193435.7888 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @SFRIE2 | 12387.0968 | 0.0001 | 0.0077 | 0.2630 | 0.0000 | -0.0000 | 0.0001 | 0.0003 | 0.0002 | 1.0000 | 0.0000 | 14400 | 9600 | 24000 | 1.2903 | 9.2882 | 6443750.0000 | 8.3129 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0986 | 1.0414 | 0.0414 | 0.1022 | 973.0212 | 1.0000 | CN | 100 | 30967.7419 | 30967.7419 | 18580.6452 | 18580.6452 | 1 | 3165.8199 | 0.1022 | 34022.1033 | 20413.2620 | 1899.4920 | 0 | 0.0000 |
| 979 | @SHENZ378 | -197729.0684 | -0.0020 | 0.0077 | -0.0000 | 0.0925 | 50.1094 | -0.0020 | -0.0021 | -0.0002 | 1.0000 | 0.0054 | -1700 | -20000 | -21700 | 9.8865 | 71.4516 | 3176702.0000 | 31.5262 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 34837 | 0.0925 | 344414.3777 | GS | connect | availability | 1700 | 2.0953 | 1.8663 | 0.8663 | -0.1273 | 4143.8602 | 1.0000 | CN | 100 | -214536.0392 | 214536.0392 | -16806.9708 | 16806.9708 | -1 | 27301.2056 | 0.1273 | -449527.4409 | -35216.4355 | 2138.8041 | -1700 | -16806.9708 |
| 980 | @SHENZ54 | -1302103.6527 | -0.0130 | 0.0077 | -0.0000 | 0.1300 | 463.7629 | -0.0130 | -0.0130 | 0.0000 | 1.0000 | 0.0223 | 0 | -1547000 | -1547000 | 0.8417 | 6.0830 | 41531879.0000 | 35.0899 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1105264 | 0.1800 | 930296.2454 | GS | connect | availability | 0 | 1.4935 | 1.3848 | 0.3848 | -0.0843 | 3969.5966 | 1.0000 | CN | 100 | -1302103.6527 | 1302103.6527 | 0.0000 | 0.0000 | 0 | 109812.6911 | 0.0843 | -1944745.2994 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @SICHU20 | -286694.1015 | -0.0029 | 0.0077 | -0.0000 | 0.0100 | 7.8546 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0632 | 0 | -122500 | -122500 | 2.3404 | 16.8839 | 19645004.0000 | 46.0689 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 2577480 | 0.0100 | 6032231.1250 | GS | connect | availability | 0 | 0.0593 | 0.2973 | -0.7027 | -0.0844 | 4677.4173 | 1.0000 | CN | 100 | -286694.1015 | 286694.1015 | 0.0000 | 0.0000 | 0 | 24204.5854 | 0.0844 | -17000.2877 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @SJINJ2 | 121342.0929 | 0.0012 | 0.0077 | 2.5764 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 38100 | 38100 | 3.1848 | 23.0031 | 6283000.0000 | 20.0741 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3471 | 1.2422 | 0.2422 | 0.0855 | 1368.2060 | 1.0000 | CN | 100 | 121342.0929 | 121342.0929 | 0.0000 | 0.0000 | 0 | 10375.1639 | 0.0855 | 163457.6554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 983 | @SPUDO1 | -1354701.3257 | -0.0135 | 0.0077 | -0.0000 | 0.0010 | 3.7115 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.7797 | 0 | -791039 | -791039 | 1.7126 | 12.3044 | 74173938.0000 | 126.7636 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 44721351 | 0.0050 | 76587972.8921 | GS | connect | availability | 0 | 0.7240 | 0.7632 | -0.2368 | -0.0397 | 30160.4112 | 1.0000 | CN | 100 | -1354701.3257 | 1354701.3257 | 0.0000 | 0.0000 | 0 | 53838.8070 | 0.0397 | -980826.4566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @SUZHO56 | -106.5370 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0394 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0001 | 0 | -32 | -32 | 3.3293 | 24.0663 | 1976805.0000 | 6.6078 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 3531 | 0.1350 | 11755.6967 | GS | connect | availability | 0 | 2.3988 | 2.0746 | 1.0746 | -0.0945 | 504.1482 | 1.0000 | CN | 100 | -106.5370 | 106.5370 | 0.0000 | 0.0000 | 0 | 10.0703 | 0.0945 | -255.5648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @SUZHO89 | -2031.1817 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.9043 | -0.0000 | -0.0006 | -0.0005 | 1.0000 | 0.0034 | -2100 | -80 | -2180 | 25.3898 | 182.8628 | 2755028.0000 | 69.9736 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 13168 | 0.1875 | 334332.5159 | GS | connect | availability | 2100 | 1.5346 | 1.4778 | 0.4778 | -0.1616 | 3618.7644 | 1.0000 | CN | 100 | -55349.7027 | 55349.7027 | -53318.5209 | 53318.5209 | -1 | 8941.9613 | 0.1616 | -84939.7521 | -81822.6970 | 8613.8159 | -2100 | -53318.5209 |
| 986 | @WESTE190 | -612.0198 | -0.0000 | 0.0077 | -0.0000 | 0.1500 | 0.2515 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 6.8766 | 49.5866 | 9956320.0000 | 68.5718 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4555 | 1.3690 | 0.3690 | -0.0721 | 2993.2253 | 1.0000 | CN | 100 | -612.0198 | 612.0198 | 0.0000 | 0.0000 | 0 | 44.1296 | 0.0721 | -890.7886 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @WGTEC1 | -41516.4492 | -0.0004 | 0.0077 | -0.0000 | 0.0925 | 10.5213 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -13800 | -13800 | 3.0084 | 21.7939 | 3450750.0000 | 10.4455 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 274831 | 0.2100 | 826812.1198 | GS | connect | availability | 0 | 1.7558 | 1.6581 | 0.6581 | -0.1264 | 672.3175 | 1.0000 | CN | 100 | -41516.4492 | 41516.4492 | 0.0000 | 0.0000 | 0 | 5245.6738 | 0.1264 | -72892.7682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @XINJI10 | -153196.9963 | -0.0015 | 0.0077 | -0.0000 | 0.1250 | 52.4647 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0912 | 0 | -186000 | -186000 | 0.8236 | 5.9310 | 31873196.0000 | 26.2565 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 10881367 | 0.1250 | 8962326.5617 | GS | connect | availability | 0 | 1.0083 | 0.9877 | -0.0123 | -0.0563 | 3477.7663 | 1.0000 | CN | 100 | -153196.9963 | 153196.9963 | 0.0000 | 0.0000 | 0 | 8622.8222 | 0.0563 | -154463.2899 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @ZHEJI34 | -590937.8346 | -0.0059 | 0.0077 | -0.0000 | 0.0350 | 56.6653 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0438 | 0 | -813500 | -813500 | 0.7264 | 5.2302 | 27195372.0000 | 19.7559 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 5217310 | 0.1525 | 3789927.3187 | GS | connect | availability | 0 | 1.0302 | 1.0289 | 0.0289 | -0.0687 | 2150.0114 | 1.0000 | CN | 100 | -590937.8346 | 590937.8346 | 0.0000 | 0.0000 | 0 | 40601.1464 | 0.0687 | -608785.3348 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @GUANG131 | -783001.1338 | -0.0078 | 0.0077 | -0.0000 | 0.2398 | 514.4118 | -0.0078 | -0.0061 | 0.0017 | 1.0000 | 0.0078 | 89700 | -413300 | -323600 | 1.8945 | 13.3318 | 323175690.0000 | 598.4255 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5056 | 1.4870 | 0.4870 | -0.2096 | 3526.3951 | 1.0000 | CN | 100 | -613063.5541 | 613063.5541 | 169937.5797 | 169937.5797 | 1 | 128477.9708 | 0.2096 | -923009.6874 | 255852.8089 | -35613.3312 | 0 | 0.0000 |
| 991 | @MILKY5 | -55301.9136 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 25.3783 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -7900 | -7900 | 7.0002 | 50.5136 | 1342100.0000 | 9.4162 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5992 | 1.4372 | 0.4372 | -0.1976 | 1107.1788 | 1.0000 | CN | 100 | -55301.9136 | 55301.9136 | 0.0000 | 0.0000 | 0 | 10929.4397 | 0.1976 | -88440.2630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @SHAND161 | -324838.3750 | -0.0032 | 0.0077 | -0.0000 | 0.0850 | 75.6473 | -0.0032 | -0.0050 | -0.0018 | 1.0000 | 0.0118 | -54300 | -98640 | -152940 | 3.2932 | 24.0124 | 31133829.0000 | 103.8367 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 258409 | 0.1150 | 850984.9924 | GS | connect | availability | 54300 | 1.5343 | 1.4178 | 0.4178 | -0.1465 | 2128.0624 | 1.0000 | CN | 100 | -503657.5535 | 503657.5535 | -178819.1785 | 178819.1785 | -1 | 73786.8895 | 0.1465 | -772772.8888 | -274366.2081 | 26197.3853 | -54300 | -178819.1785 |
| 993 | @SHANX5 | -626331.2845 | -0.0063 | 0.0077 | -0.0000 | 0.1858 | 318.8876 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -133100 | -133100 | 4.7057 | 33.7697 | 20659848.0000 | 96.9029 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9492 | 1.0147 | 0.0147 | -0.1635 | 3096.1607 | 1.0000 | CN | 100 | -626331.2845 | 626331.2845 | 0.0000 | 0.0000 | 0 | 102385.0338 | 0.1635 | -594498.8693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @BEIJI291 | -1601.3036 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.6471 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 600 | -643 | -43 | 2.4904 | 18.0811 | 9298000.0000 | 23.3505 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3785 | 2.0652 | 1.0652 | -0.2459 | 605.1284 | 1.0000 | CN | 100 | -107.0856 | 107.0856 | 1494.2180 | 1494.2180 | 1 | 26.3338 | 0.2459 | -254.7070 | 3554.0515 | -367.4481 | 0 | 0.0000 |
| 995 | @HOSHI7 | -461150.1977 | -0.0046 | 0.0077 | -0.0000 | 0.2606 | 329.3022 | -0.0046 | -0.0033 | 0.0014 | 1.0000 | 0.0046 | 19900 | -67800 | -47900 | 6.8016 | 49.2091 | 1271700.0000 | 8.6919 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9611 | 1.0291 | 0.0291 | -0.1848 | 4342.1015 | 1.0000 | CN | 100 | -325797.8535 | 325797.8535 | 135352.3442 | 135352.3442 | 1 | 60218.5919 | 0.1848 | -313123.8384 | 130086.9391 | -25017.7448 | 0 | 0.0000 |
| 996 | @ANHUI13 | -126326.9058 | -0.0013 | 0.0077 | -0.0000 | 0.2579 | 89.2714 | -0.0013 | -0.0010 | 0.0003 | 1.0000 | 0.0013 | 19100 | -89785 | -70685 | 1.4070 | 10.1645 | 8412215.0000 | 11.8762 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 40 | 0.2575 | 56.2797 | GS | connect | availability | 0 | 1.6921 | 1.5238 | 0.5238 | -0.1521 | 675.6265 | 1.0000 | CN | 100 | -99453.3311 | 99453.3311 | 26873.5747 | 26873.5747 | 1 | 15128.9973 | 0.1521 | -168288.1525 | 45473.6325 | -4088.0505 | 0 | 0.0000 |
| 997 | @INDUS132 | -702178.8257 | -0.0070 | 0.0077 | -0.0000 | 0.0025 | 4.8094 | -0.0070 | -0.0069 | 0.0002 | 1.0000 | 0.8028 | 5400 | -223300 | -217900 | 3.1446 | 22.6996 | 49968993.0000 | 157.5438 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 25296944 | 0.0045 | 79547597.0916 | GS | connect | availability | 0 | 0.6421 | 0.7054 | -0.2946 | 0.0285 | 48994.4519 | 1.0000 | CN | 100 | -685198.2360 | 685198.2360 | 16980.5896 | 16980.5896 | 1 | -19531.7147 | 0.0285 | -439964.0620 | 10903.1938 | 484.0352 | 0 | 0.0000 |
| 998 | @JIANG33 | 564030.0010 | 0.0056 | 0.0077 | 11.9760 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0600 | 0 | 191100 | 191100 | 2.9515 | 21.2790 | 8391637.0000 | 24.8017 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 2032419 | 0.1275 | 5998667.1412 | GS | connect | availability | 0 | 1.2649 | 1.2337 | 0.2337 | 0.0840 | 2572.5314 | 1.0000 | CN | 100 | 564030.0010 | 564030.0010 | 0.0000 | 0.0000 | 0 | 47388.8137 | 0.0840 | 713438.6542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 999 | @SAILU1 | -97033.3770 | -0.0010 | 0.0077 | -0.0000 | 0.1467 | 39.0086 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -55800 | -55800 | 1.7389 | 12.6148 | 19095700.0000 | 33.4579 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 43789 | 0.2175 | 76146.8556 | GS | connect | availability | 0 | 0.8794 | 0.9783 | -0.0217 | -0.0853 | 4860.1640 | 1.0000 | CN | 100 | -97033.3770 | 97033.3770 | 0.0000 | 0.0000 | 0 | 8280.4919 | 0.0853 | -85331.6351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @SHENZ88 | -82635.8999 | -0.0008 | 0.0077 | -0.0000 | 0.1127 | 25.5149 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0027 | 0 | -302009 | -302009 | 0.2736 | 1.9901 | 39816051.0000 | 11.0056 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 701920 | 0.1350 | 192059.8091 | GS | connect | availability | 0 | 1.7920 | 1.6066 | 0.6066 | -0.1267 | 608.5251 | 1.0000 | CN | 100 | -82635.8999 | 82635.8999 | 0.0000 | 0.0000 | 0 | 10473.1086 | 0.1267 | -148086.4645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @YANTA4 | -1137731.4490 | -0.0114 | 0.0077 | -0.0000 | 0.0725 | 225.9878 | -0.0114 | -0.0114 | 0.0000 | 1.0000 | 0.0114 | 0 | -151300 | -151300 | 7.5197 | 54.2454 | 15057625.0000 | 113.4494 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0283 | 1.0716 | 0.0716 | -0.0736 | 12513.2842 | 1.0000 | CN | 100 | -1137731.4490 | 1137731.4490 | 0.0000 | 0.0000 | 0 | 83741.1606 | 0.0736 | -1169922.8816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @SEARA3 | -43255.6479 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 17.1838 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -30713 | -30713 | 1.4084 | 10.1768 | 11970500.0000 | 16.9202 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5093 | 1.4087 | 0.4087 | -0.1362 | 1050.3228 | 1.0000 | CN | 100 | -43255.6479 | 43255.6479 | 0.0000 | 0.0000 | 0 | 5891.7611 | 0.1362 | -65283.8491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @STUNN1 | 16665.5800 | 0.0002 | 0.0077 | 0.3539 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0179 | 0 | 19800 | 19800 | 0.8417 | 6.0536 | 25604387.0000 | 21.5283 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 2121455 | 0.1525 | 1785620.1064 | GS | connect | availability | 0 | 0.7537 | 0.8346 | -0.1654 | 0.0736 | 1640.7513 | 1.0000 | CN | 100 | 16665.5800 | 16665.5800 | 0.0000 | 0.0000 | 0 | 1226.5530 | 0.0736 | 12561.1978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1004 | @FAWCA1 | -56822.9421 | -0.0006 | 0.0077 | -0.0000 | 0.0384 | 5.9837 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -56900 | -56900 | 0.9986 | 7.2369 | 36075950.0000 | 36.2621 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0071 | 1.0799 | 0.0799 | -0.1184 | 1081.4551 | 1.0000 | CN | 100 | -56822.9421 | 56822.9421 | 0.0000 | 0.0000 | 0 | 6725.0203 | 0.1184 | -57224.7012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @FUJIA18 | -60435.4333 | -0.0006 | 0.0077 | -0.0000 | 0.2100 | 34.7711 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -111000 | -111000 | 0.5445 | 3.9174 | 41965293.0000 | 22.8334 | 600734.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0612 | 1.0950 | 0.0950 | -0.1555 | 889.5047 | 1.0000 | CN | 100 | -60435.4333 | 60435.4333 | 0.0000 | 0.0000 | 0 | 9396.4096 | 0.1555 | -64133.2753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1006 | @BANKO1058 | -370846.6266 | -0.0037 | 0.0077 | -0.0000 | 0.0275 | 27.9405 | -0.0037 | -0.0040 | -0.0003 | 1.0000 | 0.1271 | -12200 | -137700 | -149900 | 2.6931 | 19.3467 | 20590575.0000 | 55.3296 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 4581767 | 0.0275 | 12339381.5244 | GS | connect | availability | 12200 | 0.5113 | 0.6179 | -0.3821 | -0.0734 | 8675.2011 | 1.0000 | CN | 100 | -403703.0452 | 403703.0452 | -32856.4186 | 32856.4186 | -1 | 29619.0776 | 0.0734 | -206422.8319 | -16800.2572 | 2410.6254 | -12200 | -32856.4186 |
| 1007 | @BANKO41 | -78277.8774 | -0.0008 | 0.0077 | -0.0000 | 0.0650 | 13.9399 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0691 | 0 | -21100 | -21100 | 3.7099 | 26.6869 | 30685016.0000 | 113.7384 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1839864 | 0.0450 | 6825623.1562 | GS | connect | availability | 0 | 1.1231 | 1.0433 | 0.0433 | 0.0102 | 17393.8246 | 1.0000 | CN | 100 | -78277.8774 | 78277.8774 | 0.0000 | 0.0000 | 0 | -798.4418 | 0.0102 | -87916.8423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1008 | @BEIJI357 | 80602.8045 | 0.0008 | 0.0077 | 1.7114 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0006 | 0 | 10400 | 10400 | 7.7503 | 55.4126 | 9661957.0000 | 74.3629 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 7255 | 0.2000 | 56228.2064 | GS | connect | availability | 0 | 1.9673 | 1.7834 | 0.7834 | 0.0295 | 868.0302 | 1.0000 | CN | 100 | 80602.8045 | 80602.8045 | 0.0000 | 0.0000 | 0 | 2380.8268 | 0.0295 | 158573.4532 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1009 | @HOYMI1 | -12150.9664 | -0.0001 | 0.0077 | -0.0000 | 0.1750 | 5.8258 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -878 | -878 | 13.8394 | 99.9394 | 458066.0000 | 6.3584 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6900 | 1.5790 | 0.5790 | -0.1476 | 755.5238 | 1.0000 | CN | 100 | -12150.9664 | 12150.9664 | 0.0000 | 0.0000 | 0 | 1793.7214 | 0.1476 | -20535.0110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @XINJI2 | -244302.2327 | -0.0024 | 0.0077 | -0.0000 | 0.1825 | 122.1511 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0155 | 0 | -151500 | -151500 | 1.6126 | 11.6273 | 15461637.0000 | 24.9699 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 811836 | 0.1825 | 1309131.0059 | GS | connect | availability | 0 | 0.8948 | 1.0075 | 0.0075 | -0.0725 | 6681.2870 | 1.0000 | CN | 100 | -244302.2327 | 244302.2327 | 0.0000 | 0.0000 | 0 | 17721.5904 | 0.0725 | -218595.7512 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @XIZAN2 | -90311.1795 | -0.0009 | 0.0077 | -0.0000 | 0.0475 | 11.7528 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -14200 | -14200 | 6.3599 | 45.6890 | 8291699.0000 | 52.6184 | 002653.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5449 | 0.6952 | -0.3048 | -0.0935 | 7122.6133 | 1.0000 | CN | 100 | -90311.1795 | 90311.1795 | 0.0000 | 0.0000 | 0 | 8446.2284 | 0.0935 | -49210.0880 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @ZHEJI148 | -557533.9838 | -0.0056 | 0.0077 | -0.0000 | 0.1291 | 197.2159 | -0.0056 | -0.0057 | -0.0002 | 1.0000 | 0.0099 | -21700 | -750300 | -772000 | 0.7431 | 5.3554 | 33557208.0000 | 24.9609 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 582097 | 0.1325 | 432545.4610 | GS | connect | availability | 21700 | 0.4920 | 0.6006 | -0.3994 | -0.1101 | 3088.7718 | 1.0000 | CN | 100 | -573658.8505 | 573658.8505 | -16124.8667 | 16124.8667 | -1 | 63182.7377 | 0.1101 | -282229.9422 | -7933.1473 | 1775.9915 | -21700 | -16124.8667 |
| 1013 | @ANHUI88 | -42654.9592 | -0.0004 | 0.0077 | -0.0000 | 0.1300 | 15.1922 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0236 | 200 | -8500 | -8300 | 5.0182 | 36.0985 | 2389992.0000 | 11.9831 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 461432 | 0.1300 | 2315572.1334 | GS | connect | availability | 0 | 1.2137 | 1.1779 | 0.1779 | -0.0413 | 3010.9383 | 1.0000 | CN | 100 | -41651.3131 | 41651.3131 | 1003.6461 | 1003.6461 | 1 | 1718.8271 | 0.0413 | -50553.6375 | 1218.1599 | -41.4175 | 0 | 0.0000 |
| 1014 | @BEIJI336 | -82299.3859 | -0.0008 | 0.0077 | -0.0000 | 0.1356 | 30.5789 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -28722 | -28722 | 2.8654 | 20.8019 | 1515410.0000 | 4.3784 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8158 | 1.6466 | 0.6466 | -0.1707 | 561.0041 | 1.0000 | CN | 100 | -82299.3859 | 82299.3859 | 0.0000 | 0.0000 | 0 | 14050.1855 | 0.1707 | -149435.7494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @HUNAN22 | -123557.7068 | -0.0012 | 0.0077 | -0.0000 | 0.1293 | 43.7635 | -0.0012 | -0.0014 | -0.0001 | 1.0000 | 0.0018 | -14300 | -146073 | -160373 | 0.8459 | 6.1251 | 46593329.0000 | 39.6387 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 63450 | 0.2100 | 53669.9903 | GS | connect | availability | 14300 | 0.7868 | 0.8442 | -0.1558 | -0.1503 | 682.8032 | 1.0000 | CN | 100 | -135653.5438 | 135653.5438 | -12095.8371 | 12095.8371 | -1 | 20382.6488 | 0.1503 | -106726.0019 | -9516.4512 | 1817.4623 | -14300 | -12095.8371 |
| 1016 | @LINGY2 | 12365.7079 | 0.0001 | 0.0077 | 0.2626 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 5800 | 5800 | 2.1320 | 15.4835 | 24284622.0000 | 52.2256 | 600480.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0215 | 1.7911 | 0.7911 | 0.0486 | 1122.6257 | 1.0000 | CN | 100 | 12365.7079 | 12365.7079 | 0.0000 | 0.0000 | 0 | 601.1538 | 0.0486 | 24997.1791 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1017 | @MINDO1 | -68320.1500 | -0.0007 | 0.0077 | -0.0000 | 0.1825 | 34.1601 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -113600 | -113600 | 0.6014 | 4.3537 | 45751961.0000 | 27.6663 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9254 | 1.7766 | 0.7766 | -0.1308 | 1097.9226 | 1.0000 | CN | 100 | -68320.1500 | 68320.1500 | 0.0000 | 0.0000 | 0 | 8933.5327 | 0.1308 | -131541.6722 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @SHENN1 | 33120.0091 | 0.0003 | 0.0077 | 0.7032 | 0.0000 | -0.0000 | 0.0003 | 0.0000 | -0.0003 | 1.0000 | 0.0000 | -2800 | 2830 | 30 | 11.7032 | 83.8432 | 7018215.0000 | 81.7292 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7985 | 1.6569 | 0.6569 | -0.0268 | 7802.9898 | 1.0000 | CN | 100 | 351.0955 | 351.0955 | -32768.9136 | 32768.9136 | -1 | -9.4021 | 0.0268 | 631.4380 | -58934.2124 | 877.5331 | 0 | 0.0000 |
| 1019 | @SHENZ56 | -172828.2232 | -0.0017 | 0.0077 | -0.0000 | 0.1625 | 76.9441 | -0.0017 | -0.0019 | -0.0002 | 1.0000 | 0.0078 | -40800 | -404000 | -444800 | 0.4278 | 3.1085 | 20730848.0000 | 8.9506 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1411025 | 0.1975 | 603626.0981 | GS | connect | availability | 40800 | 1.3941 | 1.2628 | 0.2628 | -0.1470 | 465.5844 | 1.0000 | CN | 100 | -190282.1626 | 190282.1626 | -17453.9394 | 17453.9394 | -1 | 27971.9341 | 0.1470 | -265277.4017 | -24332.9991 | 2565.7709 | -40800 | -17453.9394 |
| 1020 | @SHENZ73 | -96148.0499 | -0.0010 | 0.0077 | -0.0000 | 0.1125 | 29.6347 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.0029 | -11600 | -388900 | -400500 | 0.2472 | 1.7853 | 22573102.0000 | 5.5974 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 783842 | 0.1875 | 193789.8682 | GS | connect | availability | 11600 | 1.2417 | 1.1584 | 0.1584 | -0.1113 | 584.2326 | 1.0000 | CN | 100 | -99015.9269 | 99015.9269 | -2867.8770 | 2867.8770 | -1 | 11021.5199 | 0.1113 | -122944.2930 | -3560.9333 | 319.2250 | -11600 | -2867.8770 |
| 1021 | @ZHEJI40 | -10138.9528 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 4.4445 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -4379 | -4379 | 2.3154 | 16.7364 | 11091262.0000 | 25.7825 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6440 | 1.5468 | 0.5468 | -0.1200 | 890.5959 | 1.0000 | CN | 100 | -10138.9528 | 10138.9528 | 0.0000 | 0.0000 | 0 | 1216.9775 | 0.1200 | -16668.0144 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @ZHEJI408 | 11107.0522 | 0.0001 | 0.0077 | 0.2358 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0008 | 1200 | 9800 | 11000 | 1.1334 | 8.1814 | 8236898.0000 | 9.3600 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 66570 | 0.1600 | 75448.6188 | GS | connect | availability | 0 | 0.9126 | 1.0105 | 0.0105 | 0.1016 | 579.2794 | 1.0000 | CN | 100 | 12467.0994 | 12467.0994 | 1360.0472 | 1360.0472 | 1 | 1267.1616 | 0.1016 | 11377.1123 | 1241.1395 | 138.2358 | 0 | 0.0000 |
| 1023 | @DONGG8 | -63619.9755 | -0.0006 | 0.0077 | -0.0000 | 0.1575 | 27.4525 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -27200 | -27200 | 2.3390 | 16.9404 | 2810299.0000 | 6.6124 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8882 | 1.7475 | 0.7475 | -0.1704 | 259.3657 | 1.0000 | CN | 100 | -63619.9755 | 63619.9755 | 0.0000 | 0.0000 | 0 | 10840.8656 | 0.1704 | -120125.0121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @HANGZ6 | -196893.0866 | -0.0020 | 0.0077 | -0.0000 | 0.1725 | 93.0522 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -91575 | -91575 | 2.1501 | 15.6193 | 60989313.0000 | 132.3116 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 10605 | 0.2025 | 22801.5417 | GS | connect | availability | 0 | 1.5070 | 1.5353 | 0.5353 | -0.1134 | 832.1739 | 1.0000 | CN | 100 | -196893.0866 | 196893.0866 | 0.0000 | 0.0000 | 0 | 22323.8278 | 0.1134 | -296724.4048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @HEILO13 | -21065.7314 | -0.0002 | 0.0077 | -0.0000 | 0.1150 | 6.6371 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0023 | -4200 | -13200 | -17400 | 1.5959 | 11.4297 | 4873680.0000 | 7.7370 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 133034 | 0.1550 | 212307.4635 | GS | connect | availability | 4200 | 1.2213 | 1.1789 | 0.1789 | -0.1163 | 420.5476 | 1.0000 | CN | 100 | -27768.4642 | 27768.4642 | -6702.7327 | 6702.7327 | -1 | 3230.0325 | 0.1163 | -33914.0094 | -8186.1402 | 779.6630 | -4200 | -6702.7327 |
| 1026 | @VERIS21 | -273350.4170 | -0.0027 | 0.0077 | -0.0000 | 0.0834 | 62.4734 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -22541 | -22541 | 12.1268 | 85.7393 | 8749512.0000 | 104.1949 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9003 | 1.7330 | 0.7330 | -0.2458 | 4676.7852 | 1.0000 | CN | 100 | -273350.4170 | 273350.4170 | 0.0000 | 0.0000 | 0 | 67182.5512 | 0.2458 | -519439.5816 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1027 | @JIANG60 | -237425.2465 | -0.0024 | 0.0077 | -0.0000 | 0.1400 | 91.0672 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -69800 | -69800 | 3.4015 | 24.7494 | 47833465.0000 | 164.4293 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4892 | 1.4261 | 0.4261 | -0.0956 | 3988.4608 | 1.0000 | CN | 100 | -237425.2465 | 237425.2465 | 0.0000 | 0.0000 | 0 | 22701.0392 | 0.0956 | -353563.8436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @SHAND80 | -69942.4312 | -0.0007 | 0.0077 | -0.0000 | 0.1486 | 28.4677 | -0.0007 | -0.0007 | -0.0000 | 1.0000 | 0.0080 | -3000 | -93600 | -96600 | 0.7472 | 5.3890 | 8312195.0000 | 6.2217 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 971878 | 0.2000 | 726234.0823 | GS | connect | availability | 3000 | 1.2925 | 1.2577 | 0.2577 | -0.1083 | 579.4831 | 0.9999 | CN | 100 | -72184.1757 | 72184.1757 | -2241.7446 | 2241.7446 | -1 | 7816.1183 | 0.1083 | -93294.7516 | -2897.3525 | 242.7366 | -3000 | -2241.7446 |
| 1029 | @SHANT12 | -42368.9689 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 17.9923 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0005 | -200 | -80700 | -80900 | 0.5250 | 3.7990 | 29812305.0000 | 15.7307 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 7477 | 0.1575 | 3925.5611 | GS | connect | availability | 200 | 1.4795 | 1.3864 | 0.3864 | -0.1242 | 531.4170 | 1.0000 | CN | 100 | -42473.9725 | 42473.9725 | -105.0036 | 105.0036 | -1 | 5273.7623 | 0.1242 | -62840.6198 | -155.3538 | 13.0377 | -200 | -105.0036 |
| 1030 | @SHANX3 | 122881.3428 | 0.0012 | 0.0077 | 2.6091 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 174500 | 174500 | 0.7042 | 5.0589 | 5495602.0000 | 3.8615 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 1108867 | 0.2075 | 780854.2460 | GS | connect | availability | 0 | 0.8122 | 0.8348 | -0.1652 | 0.1195 | 237.6514 | 1.0000 | CN | 100 | 122881.3428 | 122881.3428 | 0.0000 | 0.0000 | 0 | 14679.9825 | 0.1195 | 99808.6512 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1031 | @SONGY1 | -27650.7622 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 10.0376 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -15361 | -15361 | 1.8001 | 13.0819 | 6330500.0000 | 11.5025 | 603863.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2725 | 1.1992 | 0.1992 | -0.0784 | 349.9637 | 1.0000 | CN | 100 | -27650.7622 | 27650.7622 | 0.0000 | 0.0000 | 0 | 2168.7052 | 0.0784 | -35186.7343 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @TANGS6 | 259509.8251 | 0.0026 | 0.0077 | 5.5101 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0220 | 0 | 454600 | 454600 | 0.5709 | 4.1124 | 63266422.0000 | 36.1369 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 3855130 | 0.1525 | 2200712.9613 | GS | connect | availability | 0 | 0.2148 | 0.4622 | -0.5378 | 0.1119 | 1589.9324 | 1.0000 | CN | 100 | 259509.8251 | 259509.8251 | 0.0000 | 0.0000 | 0 | 29028.5493 | 0.1119 | 55740.5193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1033 | @ZHEJI194 | 116254.3156 | 0.0012 | 0.0077 | 2.4684 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 86200 | 86200 | 1.3487 | 9.7572 | 134741750.0000 | 182.6039 | 603300.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7563 | 1.5785 | 0.5785 | 0.0629 | 2308.3725 | 1.0000 | CN | 100 | 116254.3156 | 116254.3156 | 0.0000 | 0.0000 | 0 | 7313.9247 | 0.0629 | 204175.5444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @BEIJI117 | -189810.4244 | -0.0019 | 0.0077 | -0.0000 | 0.1350 | 70.2039 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -285897 | -285897 | 0.6639 | 4.8466 | 20313700.0000 | 13.6744 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9368 | 1.7251 | 0.7251 | -0.1501 | 418.9723 | 1.0000 | CN | 100 | -189810.4244 | 189810.4244 | 0.0000 | 0.0000 | 0 | 28498.0785 | 0.1501 | -367618.1369 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @IRAYT1 | -224641.3431 | -0.0022 | 0.0077 | -0.0000 | 0.1375 | 84.6252 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -12319 | -12319 | 18.2354 | 132.6934 | 1663527.0000 | 30.6593 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2426 | 1.2225 | 0.2225 | -0.1884 | 1539.1928 | 1.0000 | CN | 100 | -224641.3431 | 224641.3431 | 0.0000 | 0.0000 | 0 | 42324.6054 | 0.1884 | -279132.2049 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1036 | @TONYE1 | -37563.8022 | -0.0004 | 0.0077 | -0.0000 | 0.1723 | 17.7319 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0061 | 0 | -15000 | -15000 | 2.5043 | 18.1409 | 4545000.0000 | 11.4518 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 229611 | 0.1900 | 575004.1460 | GS | connect | availability | 0 | 2.0142 | 1.8057 | 0.8057 | -0.1261 | 582.0945 | 1.0000 | CN | 100 | -37563.8022 | 37563.8022 | 0.0000 | 0.0000 | 0 | 4736.9253 | 0.1261 | -75660.9627 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @YANTA13 | -248016.1361 | -0.0025 | 0.0077 | -0.0000 | 0.1525 | 103.6232 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -176100 | -176100 | 1.4084 | 10.1294 | 9005836.0000 | 12.6704 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9143 | 0.9824 | -0.0176 | -0.2244 | 826.4432 | 1.0000 | CN | 100 | -248016.1361 | 248016.1361 | 0.0000 | 0.0000 | 0 | 55643.9010 | 0.2244 | -226754.7696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @BEIJI94 | -93503.2528 | -0.0009 | 0.0077 | -0.0000 | 0.1850 | 47.3921 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -44000 | -44000 | 2.1251 | 15.3628 | 12613731.0000 | 26.9151 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7231 | 1.5986 | 0.5986 | -0.1649 | 1982.2225 | 1.0000 | CN | 100 | -93503.2528 | 93503.2528 | 0.0000 | 0.0000 | 0 | 15422.4603 | 0.1649 | -161116.8459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @SHANX14 | -27260.3894 | -0.0003 | 0.0077 | -0.0000 | 0.1975 | 14.7505 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -55600 | -55600 | 0.4903 | 3.5442 | 9972801.0000 | 4.9093 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0551 | 1.0278 | 0.0278 | -0.1880 | 540.1637 | 1.0000 | CN | 100 | -27260.3894 | 27260.3894 | 0.0000 | 0.0000 | 0 | 5124.2458 | 0.1880 | -28761.5840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @SHIND9 | -42417.5860 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 17.4319 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -36400 | -36400 | 1.1653 | 8.4239 | 6549199.0000 | 7.6627 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1195 | 1.1512 | 0.1512 | -0.1349 | 1407.3826 | 1.0000 | CN | 100 | -42417.5860 | 42417.5860 | 0.0000 | 0.0000 | 0 | 5721.0508 | 0.1349 | -47487.6520 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @SYUYU1 | -312640.0167 | -0.0031 | 0.0077 | -0.0000 | 0.1575 | 134.9063 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 0.0081 | -9500 | -394900 | -404400 | 0.7917 | 5.7189 | 12993602.0000 | 10.3211 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 629288 | 0.1650 | 498203.6233 | GS | connect | availability | 9500 | 0.9587 | 0.9529 | -0.0471 | -0.0869 | 1974.5200 | 1.0000 | CN | 100 | -320161.1111 | 320161.1111 | -7521.0944 | 7521.0944 | -1 | 27830.5685 | 0.0869 | -306925.4129 | -7210.1667 | 653.7844 | -9500 | -7521.0944 |
| 1042 | @GUANG71 | 37670.7532 | 0.0004 | 0.0077 | 0.7999 | 0.0000 | -0.0000 | 0.0004 | 0.0010 | 0.0006 | 1.0000 | 0.0379 | 47000 | 28400 | 75400 | 1.3264 | 9.6139 | 12161696.0000 | 16.2396 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 2853272 | 0.1025 | 3784679.7695 | GS | connect | availability | 0 | 0.8407 | 0.8563 | -0.1437 | 0.1105 | 1349.8981 | 1.0000 | CN | 100 | 100013.1970 | 100013.1970 | 62342.4438 | 62342.4438 | 1 | 11055.0500 | 0.1105 | 84084.1820 | 52413.2169 | 6891.0789 | 0 | 0.0000 |
| 1043 | @HUNAN27 | -804.1946 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.3525 | -0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0021 | -29200 | -500 | -29700 | 1.6084 | 11.4239 | 13306270.0000 | 21.1132 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 132147 | 0.1600 | 212543.8050 | GS | connect | availability | 29200 | 0.7805 | 0.9066 | -0.0934 | -0.1309 | 738.1913 | 1.0000 | CN | 100 | -47769.1587 | 47769.1587 | -46964.9641 | 46964.9641 | -1 | 6254.1467 | 0.1309 | -37281.5144 | -36653.8795 | 6148.8580 | -29200 | -46964.9641 |
| 1044 | @NINGB26 | 17013.9265 | 0.0002 | 0.0077 | 0.3613 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2900 | 2900 | 5.8669 | 42.6240 | 35408079.0000 | 209.6231 | 300100.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 40579 | 0.2100 | 238071.7669 | GS | connect | availability | 0 | 2.5769 | 2.1799 | 1.1799 | 0.0668 | 1810.1636 | 1.0000 | CN | 100 | 17013.9265 | 17013.9265 | 0.0000 | 0.0000 | 0 | 1136.0841 | 0.0668 | 43843.7251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1045 | @SHENZ272 | -159996.8054 | -0.0016 | 0.0077 | -0.0000 | 0.0425 | 18.6298 | -0.0016 | 0.0000 | 0.0016 | 1.0000 | 0.6885 | 5100 | -5100 | 0 | 31.3719 | 227.5083 | 4397016.0000 | 138.9434 | 300760.ZK | SHE | CHN | CN | True | 0 | 2025-06-03 | 2025-06-03 | 2188768 | 0.0425 | 68665860.3646 | GS | connect | availability | 0 | 1.1588 | 1.1470 | 0.1470 | 0.0189 | 18637.9426 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 159996.8054 | 159996.8054 | 1 | 0.0000 | 0.0189 | 0.0000 | 185398.0020 | 3026.2371 | 0 | 0.0000 |
| 1046 | @YANTA35 | -242489.1142 | -0.0024 | 0.0077 | -0.0000 | 0.2050 | 136.1925 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -29900 | -29900 | 8.1100 | 58.1553 | 1820400.0000 | 14.7041 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4966 | 1.3837 | 0.3837 | -0.2022 | 351.0477 | 1.0000 | CN | 100 | -242489.1142 | 242489.1142 | 0.0000 | 0.0000 | 0 | 49025.1601 | 0.2022 | -362916.9611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @BEIJI363 | -49561.1161 | -0.0005 | 0.0077 | -0.0000 | 0.1375 | 18.6703 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.0041 | -4300 | -6476 | -10776 | 7.6530 | 55.4720 | 1629409.0000 | 12.5541 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 47488 | 0.1675 | 363427.7763 | GS | connect | availability | 4300 | 2.3922 | 2.0747 | 1.0747 | -0.1305 | 551.2014 | 1.0000 | CN | 100 | -82469.2073 | 82469.2073 | -32908.0913 | 32908.0913 | -1 | 10759.8898 | 0.1305 | -197284.4679 | -78723.3864 | 4293.5715 | -4300 | -32908.0913 |
| 1048 | @CHONG6 | -76961.4078 | -0.0008 | 0.0077 | -0.0000 | 0.1919 | 40.4544 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0021 | 0 | -26100 | -26100 | 2.9487 | 21.0361 | 11447000.0000 | 33.4456 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 45143 | 0.1900 | 133113.7483 | GS | connect | availability | 0 | 1.3233 | 1.2513 | 0.2513 | -0.1211 | 1182.3199 | 1.0000 | CN | 100 | -76961.4078 | 76961.4078 | 0.0000 | 0.0000 | 0 | 9322.2139 | 0.1211 | -101842.0676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @FUYAO1 | -62803.0162 | -0.0006 | 0.0077 | -0.0000 | 0.0010 | 0.1721 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3526 | 0 | -7800 | -7800 | 8.0517 | 58.3578 | 7185180.0000 | 58.2397 | 600660.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 4369393 | 0.0010 | 35180905.0243 | GS | connect | availability | 0 | 0.5421 | 0.7394 | -0.2606 | 0.0095 | 11611.7154 | 1.0000 | CN | 100 | -62803.0162 | 62803.0162 | 0.0000 | 0.0000 | 0 | -598.9856 | 0.0095 | -34042.6630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1050 | @GDSHE1 | -21344.4911 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 9.2103 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0061 | 0 | -22500 | -22500 | 0.9486 | 6.8491 | 34631375.0000 | 32.9447 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 618079 | 0.1875 | 586336.9659 | GS | connect | availability | 0 | 1.7042 | 1.6368 | 0.6368 | -0.0879 | 868.3145 | 1.0000 | CN | 100 | -21344.4911 | 21344.4911 | 0.0000 | 0.0000 | 0 | 1875.5112 | 0.0879 | -36375.1783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @HUBEI6 | -76926.2601 | -0.0008 | 0.0077 | -0.0000 | 0.0395 | 8.3325 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26500 | -26500 | 2.9029 | 20.9053 | 6234211.0000 | 18.1018 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2604 | 1.2423 | 0.2423 | -0.0751 | 2049.6734 | 1.0000 | CN | 100 | -76926.2601 | 76926.2601 | 0.0000 | 0.0000 | 0 | 5780.6140 | 0.0751 | -96961.4975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @HUNAN88 | -57356.1561 | -0.0006 | 0.0077 | -0.0000 | 0.1225 | 19.2497 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0284 | 0 | -15000 | -15000 | 3.8237 | 27.7269 | 8151309.0000 | 31.3914 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 728354 | 0.1675 | 2785039.0488 | GS | connect | availability | 0 | 1.9033 | 1.6921 | 0.6921 | -0.1045 | 1621.5033 | 1.0000 | CN | 100 | -57356.1561 | 57356.1561 | 0.0000 | 0.0000 | 0 | 5995.9619 | 0.1045 | -109166.9410 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @JIANG11 | -10175.5038 | -0.0001 | 0.0077 | -0.0000 | 0.0925 | 2.5787 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -7468 | -7468 | 1.3625 | 9.8813 | 17537563.0000 | 24.0694 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6595 | 1.4504 | 0.4504 | -0.0776 | 991.6910 | 1.0000 | CN | 100 | -10175.5038 | 10175.5038 | 0.0000 | 0.0000 | 0 | 789.1660 | 0.0776 | -16886.7518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1054 | @JIAYO1 | -82741.7678 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 35.7036 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -42400 | -42400 | 1.9515 | 14.1238 | 5033703.0000 | 9.8747 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8227 | 0.8914 | -0.1086 | -0.1883 | 1182.2558 | 1.0000 | CN | 100 | -82741.7678 | 82741.7678 | 0.0000 | 0.0000 | 0 | 15577.2370 | 0.1883 | -68073.1419 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1055 | @JIHUA1 | -37930.2101 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 16.1073 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0058 | 0 | -100400 | -100400 | 0.3778 | 2.7201 | 25748899.0000 | 9.7281 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1432214 | 0.1550 | 541077.4693 | GS | connect | availability | 0 | 0.9775 | 1.0266 | 0.0266 | -0.0968 | 895.9236 | 1.0000 | CN | 100 | -37930.2101 | 37930.2101 | 0.0000 | 0.0000 | 0 | 3671.6481 | 0.0968 | -37077.4197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1056 | @KUNSH5 | -23379.5610 | -0.0002 | 0.0077 | -0.0000 | 0.1350 | 8.6472 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0005 | -800 | -5900 | -6700 | 3.9626 | 28.7568 | 3670624.0000 | 14.6610 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 6395 | 0.1600 | 25341.0665 | GS | connect | availability | 800 | 1.5133 | 1.4304 | 0.4304 | -0.1149 | 1730.7853 | 1.0000 | CN | 100 | -26549.6709 | 26549.6709 | -3170.1100 | 3170.1100 | -1 | 3051.1994 | 0.1149 | -40178.5184 | -4797.4350 | 364.3223 | -800 | -3170.1100 |
| 1057 | @NSFOC1 | -58775.3750 | -0.0006 | 0.0077 | -0.0000 | 0.0575 | 9.2591 | -0.0006 | -0.0008 | -0.0002 | 1.0000 | 0.0040 | -21700 | -60800 | -82500 | 0.9667 | 6.9922 | 13357500.0000 | 12.9724 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 355415 | 0.1275 | 343579.7681 | GS | connect | availability | 21700 | 2.1403 | 1.8986 | 0.8986 | -0.1186 | 772.6918 | 1.0000 | CN | 100 | -79752.7703 | 79752.7703 | -20977.3953 | 20977.3953 | -1 | 9459.2096 | 0.1186 | -170693.1734 | -44897.4771 | 2488.0588 | -21700 | -20977.3953 |
| 1058 | @SHAND150 | -103073.0632 | -0.0010 | 0.0077 | -0.0000 | 0.1675 | 47.3007 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -41000 | -41000 | 2.5140 | 18.1568 | 5453375.0000 | 13.7527 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 115667 | 0.2075 | 290784.1952 | GS | connect | availability | 0 | 1.8215 | 1.6420 | 0.6420 | -0.1554 | 709.5828 | 1.0000 | CN | 100 | -103073.0632 | 103073.0632 | 0.0000 | 0.0000 | 0 | 16019.1100 | 0.1554 | -187745.1827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1059 | @SHAND166 | 76377.3712 | 0.0008 | 0.0077 | 1.6217 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0002 | 1.0000 | 0.0000 | 14700 | 55100 | 69800 | 1.3862 | 10.0168 | 6966024.0000 | 9.6916 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5169 | 0.7336 | -0.2664 | 0.1271 | 578.5551 | 1.0000 | CN | 100 | 96753.9112 | 96753.9112 | 20376.5400 | 20376.5400 | 1 | 12298.4833 | 0.1271 | 50013.0925 | 10532.8433 | 2590.0817 | 0 | 0.0000 |
| 1060 | @SHENZ374 | -159185.5273 | -0.0016 | 0.0077 | -0.0000 | 0.1550 | 67.5993 | -0.0016 | -0.0035 | -0.0019 | 1.0000 | 0.0064 | -12800 | -10800 | -23600 | 14.7394 | 106.6645 | 1969800.0000 | 29.1826 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 32677 | 0.1550 | 481639.3958 | GS | connect | availability | 12800 | 1.9278 | 1.7564 | 0.7564 | -0.1930 | 2384.3974 | 1.0000 | CN | 100 | -347849.8559 | 347849.8559 | -188664.3286 | 188664.3286 | -1 | 67119.1563 | 0.1930 | -670575.0060 | -363701.6982 | 36403.6102 | -12800 | -188664.3286 |
| 1061 | @CHINA214 | -2109944.2893 | -0.0211 | 0.0077 | -0.0000 | 0.0865 | 499.9950 | -0.0211 | -0.0216 | -0.0005 | 1.0000 | 0.1324 | -77100 | -3492200 | -3569300 | 0.6042 | 4.3428 | 234220630.0000 | 141.2790 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 18417923 | 0.1425 | 11127882.5539 | GS | connect | availability | 77100 | 0.5635 | 0.6519 | -0.3481 | -0.0666 | 13498.2406 | 1.0000 | CN | 100 | -2156527.1610 | 2156527.1610 | -46582.8717 | 46582.8717 | -1 | 143595.3288 | 0.0666 | -1215110.1990 | -26247.4425 | 3101.7846 | -77100 | -46582.8717 |
| 1062 | @JIANG266 | 31819.7680 | 0.0003 | 0.0077 | 0.6756 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0001 | 1.0000 | 0.0054 | 2800 | 6280 | 9080 | 5.0668 | 36.7456 | 8055094.0000 | 41.1111 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 107451 | 0.1600 | 544437.2444 | GS | connect | availability | 0 | 2.3460 | 2.0381 | 1.0381 | 0.0792 | 815.6053 | 1.0000 | CN | 100 | 46006.9258 | 46006.9258 | 14187.1577 | 14187.1577 | 1 | 3643.4405 | 0.0792 | 107930.3134 | 33282.4755 | 1123.5279 | 0 | 0.0000 |
| 1063 | @QINGD7 | 27475.3919 | 0.0003 | 0.0077 | 0.5834 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0171 | 0 | 7900 | 7900 | 3.4779 | 25.1383 | 24545020.0000 | 85.7002 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 490505 | 0.0925 | 1705926.2137 | GS | connect | availability | 0 | 0.7990 | 0.9019 | -0.0981 | 0.1151 | 13704.0845 | 1.0000 | CN | 100 | 27475.3919 | 27475.3919 | 0.0000 | 0.0000 | 0 | 3163.0824 | 0.1151 | 21952.4726 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1064 | @SHAAN3 | -124379.3187 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 53.6705 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -199000 | -199000 | 0.6250 | 4.5296 | 14615899.0000 | 9.1953 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2200 | 1.2063 | 0.2063 | -0.1277 | 704.5273 | 1.0000 | CN | 100 | -124379.3187 | 124379.3187 | 0.0000 | 0.0000 | 0 | 15887.3069 | 0.1277 | -151746.0849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1065 | @SHAND118 | -33016.1424 | -0.0003 | 0.0077 | -0.0000 | 0.1739 | 15.7338 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7100 | -7100 | 4.6502 | 33.6802 | 1065900.0000 | 4.9862 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5930 | 1.4843 | 0.4843 | -0.1856 | 593.7716 | 1.0000 | CN | 100 | -33016.1424 | 33016.1424 | 0.0000 | 0.0000 | 0 | 6127.4040 | 0.1856 | -52596.0246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1066 | @BANKO586 | -2469468.5605 | -0.0247 | 0.0077 | -0.0000 | 0.0325 | 219.8842 | -0.0247 | -0.0308 | -0.0061 | 1.0000 | 0.1031 | -265500 | -1067200 | -1332700 | 2.3140 | 16.5498 | 77384313.0000 | 177.8805 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 3386700 | 0.0325 | 7836721.4899 | GS | connect | availability | 265500 | 0.5384 | 0.6362 | -0.3638 | -0.1235 | 10031.1285 | 1.0000 | CN | 100 | -3083827.5400 | 3083827.5400 | -614358.9794 | 614358.9794 | -1 | 380749.4884 | 0.1235 | -1660426.5528 | -330789.5624 | 75852.7720 | -265500 | -614358.9794 |
| 1067 | @BYDCO4 | 102757.7492 | 0.0010 | 0.0077 | 2.1818 | 0.0000 | -0.0000 | 0.0010 | 0.0021 | 0.0011 | 1.0000 | 1.0000 | 2200 | 2100 | 4300 | 48.9323 | 353.3535 | 19055993.0000 | 935.2411 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 4293867 | 0.0010 | 210108623.0485 | GS | connect | availability | 0 | 1.3983 | 1.3359 | 0.3359 | 0.1610 | 80652.6944 | 1.0000 | CN | 100 | 210408.7246 | 210408.7246 | 107650.9754 | 107650.9754 | 1 | 33866.1613 | 0.1610 | 294216.1768 | 150529.2068 | 17326.8732 | 0 | 0.0000 |
| 1068 | @DONGF2 | -21473.2466 | -0.0002 | 0.0077 | -0.0000 | 0.0970 | 5.7077 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0004 | -300 | -18900 | -19200 | 1.1362 | 8.4782 | 185512070.0000 | 218.4532 | 600006.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 13582 | 0.0650 | 15431.1977 | GS | connect | availability | 300 | 1.4673 | 1.4032 | 0.4032 | -0.1186 | 908.9205 | 1.0000 | CN | 100 | -21814.0918 | 21814.0918 | -340.8452 | 340.8452 | -1 | 2587.5467 | 0.1186 | -32008.7483 | -500.1367 | 40.4304 | -300 | -340.8452 |
| 1069 | @HEBEI12 | -75301.9202 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 35.0721 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -14500 | -14500 | 5.1932 | 36.6056 | 65571813.0000 | 333.3860 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 1216629 | 0.2050 | 6318241.3709 | GS | connect | availability | 0 | 1.9911 | 1.7122 | 0.7122 | -0.1336 | 4772.8999 | 1.0000 | CN | 100 | -75301.9202 | 75301.9202 | 0.0000 | 0.0000 | 0 | 10062.2565 | 0.1336 | -149933.9827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1070 | @SHENY25 | 32601.1345 | 0.0003 | 0.0077 | 0.6922 | 0.0000 | -0.0000 | 0.0003 | 0.0007 | 0.0004 | 1.0000 | 0.0000 | 5800 | 4500 | 10300 | 7.2447 | 52.1597 | 6186184.0000 | 44.8168 | 300573.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9598 | 1.6924 | 0.6924 | 0.0740 | 1777.4787 | 1.0000 | CN | 100 | 74620.3745 | 74620.3745 | 42019.2400 | 42019.2400 | 1 | 5519.5709 | 0.0740 | 146239.0308 | 82348.1921 | 3108.1079 | 0 | 0.0000 |
| 1071 | @DARKH3 | -5711.0309 | -0.0001 | 0.0077 | -0.0000 | 0.1375 | 2.1514 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 1400 | -1400 | 0 | 4.0793 | 29.3554 | 7134859.0000 | 29.0908 | 300688.ZK | SHE | CHN | CN | True | 0 | 2025-06-03 | 2025-06-03 | 166 | 0.1975 | 677.1651 | GS | connect | availability | 0 | 1.9646 | 1.7267 | 0.7267 | -0.1789 | 641.8248 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 5711.0309 | 5711.0309 | 1 | -0.0000 | 0.1789 | 0.0000 | 11219.6647 | -1021.8171 | 0 | 0.0000 |
| 1072 | @HENGT5 | -3430.1191 | -0.0000 | 0.0077 | -0.0000 | 0.1950 | 1.8325 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 2400 | -2400 | 0 | 1.4292 | 10.4837 | 17921782.0000 | 26.0963 | 603223.SH | SHA | CHN | CN | True | 0 | 2025-06-03 | 2025-06-03 | 456472 | 0.2100 | 652397.2193 | GS | connect | availability | 0 | 0.8131 | 0.8625 | -0.1375 | -0.1874 | 602.2294 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 3430.1191 | 3430.1191 | 1 | -0.0000 | 0.1874 | 0.0000 | 2788.8943 | -642.8790 | 0 | 0.0000 |
| 1073 | @IMONG2 | -261150.2349 | -0.0026 | 0.0077 | -0.0000 | 0.0050 | 3.5774 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -80800 | -80800 | 3.2321 | 23.2282 | 18764391.0000 | 60.5386 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9412 | 1.0046 | 0.0046 | -0.0908 | 7244.1421 | 1.0000 | CN | 100 | -261150.2349 | 261150.2349 | 0.0000 | 0.0000 | 0 | 23702.7308 | 0.0908 | -245791.2763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1074 | @SHAND51 | -90512.3442 | -0.0009 | 0.0077 | -0.0000 | 0.2004 | 49.6953 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0272 | 0 | -31300 | -31300 | 2.8918 | 20.9619 | 7927813.0000 | 23.0816 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 908302 | 0.2025 | 2626598.8272 | GS | connect | availability | 0 | 1.0011 | 1.0570 | 0.0570 | -0.0981 | 4175.1048 | 1.0000 | CN | 100 | -90512.3442 | 90512.3442 | 0.0000 | 0.0000 | 0 | 8875.5569 | 0.0981 | -90607.9552 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1075 | @SHNTA2 | -75900.9751 | -0.0008 | 0.0077 | -0.0000 | 0.1800 | 37.4306 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -45200 | -45200 | 1.6792 | 12.3313 | 103139570.0000 | 176.6513 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9981 | 1.8789 | 0.8789 | -0.0905 | 901.1997 | 1.0000 | CN | 100 | -75900.9751 | 75900.9751 | 0.0000 | 0.0000 | 0 | 6867.2259 | 0.0905 | -151658.7823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1076 | @TONGW1 | -238475.6926 | -0.0024 | 0.0077 | -0.0000 | 0.1500 | 98.0037 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -105400 | -105400 | 2.2626 | 16.4384 | 56598579.0000 | 129.2253 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2560 | 1.2951 | 0.2951 | -0.1063 | 5602.3509 | 1.0000 | CN | 100 | -238475.6926 | 238475.6926 | 0.0000 | 0.0000 | 0 | 25357.7729 | 0.1063 | -299523.3510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1077 | @ZHEJI134 | -337024.4876 | -0.0034 | 0.0077 | -0.0000 | 0.0925 | 85.4103 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.1404 | 0 | -54700 | -54700 | 6.1613 | 44.1001 | 37676645.0000 | 230.7780 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 2222664 | 0.1825 | 13694555.6808 | GS | connect | availability | 0 | 1.6190 | 1.4777 | 0.4777 | -0.0665 | 8496.0745 | 1.0000 | CN | 100 | -337024.4876 | 337024.4876 | 0.0000 | 0.0000 | 0 | 22413.9536 | 0.0665 | -545646.1676 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1078 | @BEIJI33 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0000 | 7000 | 0 | 7000 | 2.0334 | 14.7118 | 5105543.0000 | 10.4325 | 600258.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8284 | 0.8834 | -0.1166 | 0.0909 | 1203.3678 | 1.0000 | CN | 100 | 14233.8285 | 14233.8285 | 14233.8285 | 14233.8285 | 1 | 1294.0512 | 0.0909 | 11791.5192 | 11791.5192 | 1294.0512 | 0 | 0.0000 |
| 1079 | @BEIJI39 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0077 | -6600 | 0 | -6600 | 1.8126 | 13.1262 | 29889731.0000 | 54.4934 | 600588.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 423943 | 0.1775 | 768423.4277 | GS | connect | availability | 6600 | 1.8225 | 1.6640 | 0.6640 | -0.1085 | 3839.9856 | 1.0000 | CN | 100 | -11962.9163 | 11962.9163 | -11962.9163 | 11962.9163 | -1 | 1298.0881 | 0.1085 | -21802.5391 | -21802.5391 | 1298.0881 | -6600 | -11962.9163 |
| 1080 | @DIRUI1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -6700 | 0 | -6700 | 1.8834 | 13.5979 | 4077800.0000 | 7.7016 | 300396.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 6715 | 0.1525 | 12647.0234 | GS | connect | availability | 6700 | 1.7470 | 1.5753 | 0.5753 | -0.1540 | 451.9708 | 1.0000 | CN | 100 | -12618.7724 | 12618.7724 | -12618.7724 | 12618.7724 | -1 | 1943.4636 | 0.1540 | -22045.0883 | -22045.0883 | 1943.4636 | -6700 | -12618.7724 |
| 1081 | @FUJIA34 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0005 | -18900 | 0 | -18900 | 2.4459 | 18.1412 | 180880570.0000 | 455.7646 | 002229.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 18943 | 0.1475 | 46333.0323 | GS | connect | availability | 18900 | 2.2763 | 1.9457 | 0.9457 | -0.1955 | 1213.6440 | 1.0000 | CN | 100 | -46227.8578 | 46227.8578 | -46227.8578 | 46227.8578 | -1 | 9037.1195 | 0.1955 | -105230.1997 | -105230.1997 | 9037.1195 | -18900 | -46227.8578 |
| 1082 | @HENAN21 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0082 | 2600 | 0 | 2600 | 4.8446 | 35.2176 | 17973102.0000 | 87.9155 | 300007.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 169705 | 0.1050 | 822155.1093 | GS | connect | availability | 0 | 2.4547 | 2.1143 | 1.1143 | 0.0470 | 1586.3474 | 1.0000 | CN | 100 | 12595.9947 | 12595.9947 | 12595.9947 | 12595.9947 | 1 | 591.6672 | 0.0470 | 30919.9907 | 30919.9907 | 591.6672 | 0 | 0.0000 |
| 1083 | @HEXIN5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0008 | 0.0008 | 1.0000 | 0.0000 | 2200 | 0 | 2200 | 34.3637 | 247.7454 | 3666758.0000 | 126.1742 | 300033.ZK | SHE | CHN | CN | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.6513 | 2.3192 | 1.3192 | 0.1892 | 16811.2692 | 1.0000 | CN | 100 | 75600.1281 | 75600.1281 | 75600.1281 | 75600.1281 | 1 | 14301.2449 | 0.1892 | 200440.7672 | 200440.7672 | 14301.2449 | 0 | 0.0000 |
| 1084 | @HUANG5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0047 | -11900 | 0 | -11900 | 1.5903 | 11.5000 | 5428789.0000 | 8.6713 | 600054.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 298463 | 0.2575 | 474655.5575 | GS | connect | availability | 11900 | 0.8325 | 0.8837 | -0.1163 | -0.0886 | 342.8535 | 1.0000 | CN | 100 | -18924.9627 | 18924.9627 | -18924.9627 | 18924.9627 | -1 | 1676.1642 | 0.0886 | -15754.8594 | -15754.8594 | 1676.1642 | -11900 | -18924.9627 |
| 1085 | @HUNAN39 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -13200 | 0 | -13200 | 1.4167 | 10.3314 | 115172500.0000 | 165.2687 | 002549.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 13159 | 0.1650 | 18642.5640 | GS | connect | availability | 13200 | 0.4330 | 0.6692 | -0.3308 | -0.1664 | 561.5129 | 1.0000 | CN | 100 | -18700.6493 | 18700.6493 | -18700.6493 | 18700.6493 | -1 | 3111.0083 | 0.1664 | -8097.2924 | -8097.2924 | 3111.0083 | -13200 | -18700.6493 |
| 1086 | @HUNAN61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -9700 | 0 | -9700 | 1.5112 | 10.9085 | 5338859.0000 | 8.0890 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 9653 | 0.1750 | 14587.2634 | GS | connect | availability | 9700 | 1.7473 | 1.6232 | 0.6232 | -0.1281 | 471.0771 | 1.0000 | CN | 100 | -14658.2881 | 14658.2881 | -14658.2881 | 14658.2881 | -1 | 1877.4946 | 0.1281 | -25612.7955 | -25612.7955 | 1877.4946 | -9700 | -14658.2881 |
| 1087 | @JIANG127 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0039 | -86200 | 0 | -86200 | 0.7736 | 5.5852 | 11791469.0000 | 9.1472 | 601222.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 504826 | 0.1975 | 390552.5426 | GS | connect | availability | 86200 | 0.8956 | 1.0217 | 0.0217 | -0.1186 | 1035.9863 | 1.0000 | CN | 100 | -66687.5897 | 66687.5897 | -66687.5897 | 66687.5897 | -1 | 7910.7988 | 0.1186 | -59723.4009 | -59723.4009 | 7910.7988 | -86200 | -66687.5897 |
| 1088 | @NANJI85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0022 | -16700 | 0 | -16700 | 1.7084 | 12.2218 | 105492940.0000 | 179.0776 | 300975.ZK | SHE | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 128815 | 0.1575 | 220066.6174 | GS | connect | availability | 16700 | 2.4422 | 2.1384 | 1.1384 | -0.1540 | 1173.6754 | 1.0000 | CN | 100 | -28530.1596 | 28530.1596 | -28530.1596 | 28530.1596 | -1 | 4394.1075 | 0.1540 | -69676.6844 | -69676.6844 | 4394.1075 | -16700 | -28530.1596 |
| 1089 | @SHANG371 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0114 | -3500 | 0 | -3500 | 6.3336 | 46.0652 | 5689621.0000 | 36.4031 | 688385.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 179555 | 0.1875 | 1137221.3281 | GS | connect | availability | 3500 | 1.6049 | 1.5323 | 0.5323 | -0.1414 | 1870.9542 | 1.0000 | CN | 100 | -22167.4398 | 22167.4398 | -22167.4398 | 22167.4398 | -1 | 3134.2251 | 0.1414 | -35575.6680 | -35575.6680 | 3134.2251 | -3500 | -22167.4398 |
| 1090 | @SHANX16 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0015 | 0.0015 | 1.0000 | 0.0447 | 5700 | 0 | 5700 | 25.5981 | 185.1414 | 5387914.0000 | 138.5501 | 600809.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 174541 | 0.0825 | 4467920.1424 | GS | connect | availability | 0 | 1.1556 | 1.1322 | 0.1322 | 0.1934 | 10305.4978 | 1.0000 | CN | 100 | 145909.2409 | 145909.2409 | 145909.2409 | 145909.2409 | 1 | 28223.8109 | 0.1934 | 168611.7607 | 168611.7607 | 28223.8109 | 0 | 0.0000 |
| 1091 | @TIANJ18 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 0.0047 | 16500 | 0 | 16500 | 0.6347 | 4.5776 | 14834301.0000 | 9.4316 | 600717.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 746195 | 0.2000 | 473642.9635 | GS | connect | availability | 0 | 0.7666 | 0.8061 | -0.1939 | 0.1186 | 789.8887 | 1.0000 | CN | 100 | 10473.2796 | 10473.2796 | 10473.2796 | 10473.2796 | 1 | 1241.8848 | 0.1186 | 8028.9424 | 8028.9424 | 1241.8848 | 0 | 0.0000 |
| 1092 | @TRANS586 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0031 | -3600 | 0 | -3600 | 6.3030 | 45.7436 | 2235732.0000 | 14.2047 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 49103 | 0.1550 | 309496.0777 | GS | connect | availability | 3600 | 2.6996 | 2.2892 | 1.2892 | -0.1559 | 610.7832 | 1.0000 | CN | 100 | -22690.7904 | 22690.7904 | -22690.7904 | 22690.7904 | -1 | 3537.6517 | 0.1559 | -61256.2750 | -61256.2750 | 3537.6517 | -3600 | -22690.7904 |
| 1093 | @WUXIA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0007 | 0.0007 | 1.0000 | 0.3951 | 7500 | 0 | 7500 | 8.8211 | 64.0280 | 28171567.0000 | 250.5322 | 603259.SH | SHA | CHN | CN | True | 1 | 2025-06-03 | 2025-06-03 | 4476833 | 0.0375 | 39490765.8524 | GS | connect | availability | 0 | 1.7710 | 1.6288 | 0.6288 | 0.1520 | 20737.2754 | 1.0000 | CN | 100 | 66158.5420 | 66158.5420 | 66158.5420 | 66158.5420 | 1 | 10057.2728 | 0.1520 | 117166.5525 | 117166.5525 | 10057.2728 | 0 | 0.0000 |
| 1094 | @XIANB2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0061 | -2200 | 0 | -2200 | 8.1656 | 58.7837 | 3542561.0000 | 28.9239 | 688333.SH | SHA | CHN | CN | True | -1 | 2025-06-03 | 2025-06-03 | 74688 | 0.1575 | 609869.3804 | GS | connect | availability | 2200 | 2.2136 | 1.9743 | 0.9743 | -0.1584 | 2063.7999 | 1.0000 | CN | 100 | -17964.2330 | 17964.2330 | -17964.2330 | 17964.2330 | -1 | 2845.4457 | 0.1584 | -39765.7521 | -39765.7521 | 2845.4457 | -2200 | -17964.2330 |
| 1095 | @MUANG4 | -463041.9054 | -0.0046 | 0.0050 | -0.0000 | 0.2450 | 310.8090 | -0.0046 | -0.0046 | 0.0000 | 0.0000 | 0.0046 | 0 | -364500 | -364500 | 1.2703 | 41.5695 | 3010938.0000 | 3.8084 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-06-03 | 2025-06-03 | 5856331 | 0.2475 | 7439579.3279 | GS | thai | availability | 0 | -0.1864 | 0.0238 | -0.9762 | -0.0561 | 2693.1381 | 1.0000 | TH | 100 | -463041.9054 | 463041.9054 | 0.0000 | 0.0000 | 0 | 25957.6365 | 0.0561 | 86316.2680 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1096 | @PTTEX3 | 2659254.0406 | 0.0266 | 0.0050 | 36.4281 | 0.0000 | -0.0000 | 0.0266 | 0.0266 | 0.0000 | 0.0266 | 0.0000 | 0 | 891800 | 891800 | 2.9819 | 98.5151 | 17148239.0000 | 51.4030 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | 2025-06-03 | 13016222 | 0.0050 | 38813008.4626 | GS | thai | availability | 0 | 0.3609 | 0.4229 | -0.5771 | 0.1823 | 4261.7073 | 1.0000 | TH | 100 | 2659254.0406 | 2659254.0406 | 0.0000 | 0.0000 | 0 | 484752.9155 | 0.1823 | 959669.2900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1097 | @SCGPA1 | -372523.8937 | -0.0037 | 0.0050 | -0.0000 | 0.1525 | 155.6435 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -742000 | -742000 | 0.5021 | 16.6373 | 10922766.0000 | 5.5294 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-06-03 | 2025-06-03 | 1266404 | 0.1600 | 635802.8962 | GS | thai | availability | 0 | 0.6930 | 0.6843 | -0.3157 | 0.0353 | 603.4775 | 1.0000 | TH | 100 | -372523.8937 | 372523.8937 | 0.0000 | 0.0000 | 0 | -13159.4721 | 0.0353 | -258154.2510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1098 | @ADVAN68 | 3013594.4597 | 0.0301 | 0.0050 | 41.2821 | 0.0000 | -0.0000 | 0.0301 | 0.0301 | 0.0000 | 0.0301 | 0.0000 | 0 | 346300 | 346300 | 8.7023 | 286.4436 | 28116754.0000 | 245.0590 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | 2025-06-03 | 15655957 | 0.0050 | 136242290.7210 | GS | thai | availability | 0 | 0.1376 | 0.2420 | -0.7580 | 0.2141 | 10352.9477 | 1.0000 | TH | 100 | 3013594.4597 | 3013594.4597 | 0.0000 | 0.0000 | 0 | 645183.8262 | 0.2141 | 414797.0500 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1099 | @VGIGL2 | -143105.3987 | -0.0014 | 0.0050 | -0.0000 | 0.5250 | 205.8365 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -2137800 | -2137800 | 0.0669 | 2.2024 | 14352223.0000 | 0.9618 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-06-03 | 2025-06-03 | 9645702 | 0.5325 | 645688.1047 | GS | thai | availability | 0 | 0.4063 | 0.5428 | -0.4572 | 0.0299 | 535.5240 | 1.0000 | TH | 100 | -143105.3987 | 143105.3987 | 0.0000 | 0.0000 | 0 | -4279.3837 | 0.0299 | -58141.8762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1100 | @SRISA3 | -568544.5207 | -0.0057 | 0.0050 | -0.0000 | 0.1925 | 299.8488 | -0.0057 | -0.0057 | 0.0000 | 0.0000 | 0.0057 | 0 | -1021050 | -1021050 | 0.5568 | 18.3453 | 8886438.0000 | 4.9604 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-06-03 | 2025-06-03 | 1612266 | 0.1925 | 897747.4171 | GS | thai | availability | 0 | 0.1938 | 0.2968 | -0.7032 | -0.0710 | 844.5789 | 1.0000 | TH | 100 | -568544.5207 | 568544.5207 | 0.0000 | 0.0000 | 0 | 40355.9530 | 0.0710 | -110203.3504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1101 | @THAIO13 | -266858.3112 | -0.0027 | 0.0050 | -0.0000 | 0.3100 | 226.6468 | -0.0027 | -0.0027 | 0.0000 | 0.0000 | 0.0027 | 0 | -294800 | -294800 | 0.9052 | 29.7768 | 12464825.0000 | 11.2935 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-06-03 | 2025-06-03 | 6658098 | 0.3100 | 6027031.1680 | GS | thai | availability | 0 | 0.6923 | 0.6644 | -0.3356 | -0.0450 | 1112.1604 | 1.0000 | TH | 100 | -266858.3112 | 266858.3112 | 0.0000 | 0.0000 | 0 | 11996.3106 | 0.0450 | -184750.0911 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1102 | @HOMEP3 | 339418.4640 | 0.0034 | 0.0050 | 4.6496 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 0.0034 | 0.0000 | 0 | 1448700 | 1448700 | 0.2343 | 7.6977 | 34713731.0000 | 8.1307 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | 2025-06-03 | 25694129 | 0.0050 | 6019922.5502 | GS | thai | availability | 0 | 0.1716 | 0.2958 | -0.7042 | 0.0838 | 1540.6084 | 1.0000 | TH | 100 | 339418.4640 | 339418.4640 | 0.0000 | 0.0000 | 0 | 28444.6588 | 0.0838 | 58247.5919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1103 | @KRUNG16 | 394781.6106 | 0.0039 | 0.0050 | 5.4080 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 0.0039 | 0.0000 | 0 | 337000 | 337000 | 1.1715 | 38.7765 | 109981320.0000 | 129.7639 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1243 | 0.2471 | -0.7529 | 0.1245 | 1540.4107 | 0.9990 | TH | 100 | 394781.6106 | 394781.6106 | 0.0000 | 0.0000 | 0 | 49134.9626 | 0.1245 | 49057.4574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1104 | @KASIK3 | 1093673.9217 | 0.0109 | 0.0050 | 14.9818 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 0.0109 | 0.0000 | 0 | 233400 | 233400 | 4.6858 | 154.4815 | 15825766.0000 | 74.3888 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | 2025-06-03 | 980602 | 0.0050 | 4594939.3102 | GS | thai | availability | 0 | 0.1837 | 0.2769 | -0.7231 | 0.1530 | 10317.2724 | 1.0000 | TH | 100 | 1093673.9217 | 1093673.9217 | 0.0000 | 0.0000 | 0 | 167371.8031 | 0.1530 | 200954.1142 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1105 | @BUMRU1 | 216400.3865 | 0.0022 | 0.0050 | 2.9644 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 0.0022 | 0.0000 | 0 | 50800 | 50800 | 4.2599 | 141.6296 | 8132367.0000 | 35.0459 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | 2025-06-03 | 6454685 | 0.0450 | 27495990.7203 | GS | thai | availability | 0 | -0.0708 | 0.1390 | -0.8610 | 0.1265 | 3386.4287 | 1.0000 | TH | 100 | 216400.3865 | 216400.3865 | 0.0000 | 0.0000 | 0 | 27369.7943 | 0.1265 | -15327.7041 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 1106 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5450 | 0.0286 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1011 | 0.2526 | -0.7474 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9380 | 0.0000 | NaN | 0 | 0.0000 |
| 1107 | @CHARO9 | 616804.9992 | 0.0062 | 0.0050 | 8.4494 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 0.0062 | 0.0000 | 0 | 827400 | 827400 | 0.7455 | 24.6924 | 61041684.0000 | 45.8623 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | 2025-06-03 | 16252720 | 0.0350 | 12115976.4888 | GS | thai | availability | 0 | 0.3015 | 0.3818 | -0.6182 | 0.1386 | 3634.9587 | 1.0000 | TH | 100 | 616804.9992 | 616804.9992 | 0.0000 | 0.0000 | 0 | 85515.4915 | 0.1386 | 185963.4063 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1108 | @PTTGL1 | -315876.4674 | -0.0032 | 0.0050 | -0.0000 | 0.1100 | 95.1956 | -0.0032 | -0.0032 | 0.0000 | 0.0000 | 0.0032 | 0 | -499100 | -499100 | 0.6329 | 20.5633 | 21885454.0000 | 13.6935 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-06-03 | 2025-06-03 | 10714780 | 0.1350 | 6781300.0509 | GS | thai | availability | 0 | 0.8977 | 0.8793 | -0.1207 | -0.0495 | 1569.4882 | 1.0000 | TH | 100 | -315876.4674 | 315876.4674 | 0.0000 | 0.0000 | 0 | 15622.3567 | 0.0495 | -283548.3792 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1109 | @BANGK25 | 1617684.1714 | 0.0162 | 0.0050 | 22.1601 | 0.0000 | -0.0000 | 0.0162 | 0.0162 | 0.0000 | 0.0162 | 0.0000 | 0 | 2472800 | 2472800 | 0.6542 | 21.5501 | 72658563.0000 | 47.6433 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | 2025-06-03 | 165506009 | 0.0050 | 108272586.1514 | GS | thai | availability | 0 | 0.0113 | 0.1932 | -0.8068 | 0.0986 | 10396.4085 | 1.0000 | TH | 100 | 1617684.1714 | 1617684.1714 | 0.0000 | 0.0000 | 0 | 159466.2057 | 0.0986 | 18324.0985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1110 | @BANGK27 | -2926011.9411 | -0.0293 | 0.0050 | -0.0000 | 0.0275 | 220.4530 | -0.0293 | -0.0293 | 0.0000 | 0.0000 | 0.0293 | 0 | -679600 | -679600 | 4.3055 | 142.4598 | 8562418.0000 | 37.1155 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-06-03 | 2025-06-03 | 3317496 | 0.0275 | 14283450.4275 | GS | thai | availability | 0 | 0.2201 | 0.3029 | -0.6971 | 0.0657 | 8218.5024 | 1.0000 | TH | 100 | -2926011.9411 | 2926011.9411 | 0.0000 | 0.0000 | 0 | -192285.3325 | 0.0657 | -644068.0416 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1111 | @KRUNG9 | -697443.8679 | -0.0070 | 0.0050 | -0.0000 | 0.0050 | 9.5540 | -0.0070 | -0.0070 | 0.0000 | 0.0000 | 0.0070 | 0 | -1032500 | -1032500 | 0.6755 | 22.1649 | 85391625.0000 | 57.5900 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-03 | 2025-06-03 | 76903190 | 0.0050 | 51947368.7998 | GS | thai | availability | 0 | 0.3737 | 0.4129 | -0.5871 | 0.0593 | 4248.3126 | 1.0000 | TH | 100 | -697443.8679 | 697443.8679 | 0.0000 | 0.0000 | 0 | -41352.3519 | 0.0593 | -260637.8599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1112 | @THAIM13 | -47735.6396 | -0.0005 | 0.0050 | -0.0000 | 0.0350 | 4.5774 | -0.0005 | -0.0005 | 0.0000 | 0.0000 | 0.0005 | 0 | -817100 | -817100 | 0.0584 | 1.9249 | 205624750.0000 | 12.0434 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-06-03 | 2025-06-03 | 255424593 | 0.0350 | 14922110.2866 | GS | thai | availability | 0 | 0.1265 | 0.2401 | -0.7599 | 0.0445 | 4332.1491 | 1.0000 | TH | 100 | -47735.6396 | 47735.6396 | 0.0000 | 0.0000 | 0 | -2123.9132 | 0.0445 | -6038.0658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1113 | @PTTOI1 | 1239637.1829 | 0.0124 | 0.0050 | 16.9813 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | 0.0000 | 0.0124 | 0.0000 | 0 | 3452600 | 3452600 | 0.3590 | 11.9065 | 59818317.0000 | 21.6713 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | 2025-06-03 | 22463741 | 0.2600 | 8065483.5804 | GS | thai | availability | 0 | 0.2121 | 0.3307 | -0.6693 | 0.1622 | 1077.1336 | 0.9998 | TH | 100 | 1239637.1829 | 1239637.1829 | 0.0000 | 0.0000 | 0 | 201130.2381 | 0.1622 | 262946.5320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1114 | @PTTPU1 | 414589.9137 | 0.0041 | 0.0050 | 5.6793 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 0.0041 | 0.0000 | 0 | 458000 | 458000 | 0.9052 | 29.9496 | 84665125.0000 | 77.1546 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | 2025-06-03 | 118369574 | 0.0050 | 107150287.0409 | GS | thai | availability | 0 | 0.2439 | 0.3366 | -0.6634 | 0.0925 | 25855.7189 | 1.0000 | TH | 100 | 414589.9137 | 414589.9137 | 0.0000 | 0.0000 | 0 | 38355.5817 | 0.0925 | 101127.0879 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1115 | @ASSET67 | 144832.4409 | 0.0014 | 0.0050 | 1.9840 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 2404000 | 2404000 | 0.0602 | 1.9830 | 191812500.0000 | 11.5735 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | 2025-06-03 | 5310907 | 0.1500 | 319963.2380 | GS | thai | availability | 0 | 0.4002 | 0.4739 | -0.5261 | 0.1028 | 482.1669 | 0.9994 | TH | 100 | 144832.4409 | 144832.4409 | 0.0000 | 0.0000 | 0 | 14887.5025 | 0.1028 | 57968.4641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1116 | @CENTR403 | 31294.6797 | 0.0003 | 0.0050 | 0.4287 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 55000 | 55000 | 0.5690 | 18.7962 | 261343880.0000 | 149.4682 | CRC_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2469 | 0.3775 | -0.6225 | 0.0446 | 2230.5422 | 1.0000 | TH | 100 | 31294.6797 | 31294.6797 | 0.0000 | 0.0000 | 0 | 1395.3182 | 0.0446 | 7725.3589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1117 | @CALCO1 | 96377.5878 | 0.0010 | 0.0050 | 1.3202 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 575900 | 575900 | 0.1674 | 5.4994 | 54394583.0000 | 9.1020 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | 2025-06-03 | 1515864 | 0.1925 | 253681.7428 | GS | thai | availability | 0 | 0.6729 | 0.7569 | -0.2431 | 0.0913 | 612.0873 | 1.0000 | TH | 100 | 96377.5878 | 96377.5878 | 0.0000 | 0.0000 | 0 | 8795.4875 | 0.0913 | 64850.5448 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1118 | @WHACO3 | 155934.8518 | 0.0016 | 0.0050 | 2.1361 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 0.0016 | 0.0000 | 0 | 1601500 | 1601500 | 0.0974 | 3.1706 | 141470750.0000 | 13.6482 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | 2025-06-03 | 58646422 | 0.1950 | 5710284.8098 | GS | thai | availability | 0 | 0.9457 | 0.8909 | -0.1091 | 0.1288 | 1455.3206 | 1.0000 | TH | 100 | 155934.8518 | 155934.8518 | 0.0000 | 0.0000 | 0 | 20091.6208 | 0.1288 | 147470.1172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1119 | @NGERN1 | -172480.8917 | -0.0017 | 0.0050 | -0.0000 | 0.5450 | 257.5400 | -0.0017 | -0.0017 | 0.0000 | 0.0000 | 0.0000 | 0 | -600000 | -600000 | 0.2875 | 10.0332 | 1267380.0000 | 0.3808 | TIDLOR_n.BK | BAK | THA | TH | True | -1 | 2025-06-03 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.2933 | -0.0244 | -1.0244 | -0.0318 | 703.5330 | 0.5469 | TH | 100 | -172480.8917 | 172480.8917 | 0.0000 | 0.0000 | 0 | 5486.1339 | 0.0318 | 50584.1036 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1120 | @CENTP7 | 24643.2330 | 0.0002 | 0.0050 | 0.3376 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 0.0002 | 0.0000 | 0 | 17800 | 17800 | 1.3845 | 45.5164 | 35357286.0000 | 48.9681 | CPN_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | 2025-06-03 | 17956867 | 0.0275 | 24860407.7084 | GS | thai | availability | 0 | 0.3395 | 0.4605 | -0.5395 | 0.1005 | 4597.9289 | 1.0000 | TH | 100 | 24643.2330 | 24643.2330 | 0.0000 | 0.0000 | 0 | 2477.3167 | 0.1005 | 8366.0344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1121 | @CPSEV2 | 915974.2737 | 0.0092 | 0.0050 | 12.5476 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 0.0092 | 0.0000 | 0 | 640500 | 640500 | 1.4301 | 47.1497 | 90867500.0000 | 130.3628 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | 2025-06-03 | 41251774 | 0.0050 | 58993854.3751 | GS | thai | availability | 0 | 0.1903 | 0.2797 | -0.7203 | 0.0992 | 8864.1973 | 1.0000 | TH | 100 | 915974.2737 | 915974.2737 | 0.0000 | 0.0000 | 0 | 90843.4714 | 0.0992 | 174286.5948 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1122 | @DELTA60 | 12024.9484 | 0.0001 | 0.0050 | 0.1647 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 3800 | 3800 | 3.1645 | 104.3357 | 59747434.0000 | 189.6787 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-06-03 | 2025-06-03 | 13202234 | 0.0100 | 41777942.6543 | GS | thai | availability | 0 | 0.6781 | 0.7438 | -0.2562 | 0.0836 | 14604.9693 | 1.0000 | TH | 100 | 12024.9484 | 12024.9484 | 0.0000 | 0.0000 | 0 | 1005.5547 | 0.0836 | 8154.4748 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1123 | @INDOR13 | -37369.5426 | -0.0004 | 0.0050 | -0.0000 | 0.0900 | 9.2144 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -60500 | -60500 | 0.6177 | 20.5179 | 13081333.0000 | 8.1668 | IVL_n.BK | BAK | THA | TH | True | -1 | 2025-06-03 | 2025-06-03 | 6218107 | 0.1075 | 3840790.3219 | GS | thai | availability | 0 | 0.6690 | 0.7244 | -0.2756 | -0.0086 | 1213.7954 | 1.0000 | TH | 100 | -37369.5426 | 37369.5426 | 0.0000 | 0.0000 | 0 | 322.3859 | 0.0086 | -25000.1457 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1124 | @AIRPO2 | -21347.1740 | -0.0002 | 0.0050 | -0.0000 | 0.0200 | 1.1697 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -21100 | -21100 | 1.0117 | 33.1241 | 61609012.0000 | 62.0947 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-06-03 | 2025-06-03 | 21962676 | 0.0200 | 22219955.6878 | GS | thai | availability | 0 | 0.2416 | 0.3107 | -0.6893 | -0.0149 | 14453.0470 | 1.0000 | TH | 100 | -21347.1740 | 21347.1740 | 0.0000 | 0.0000 | 0 | 318.5687 | 0.0149 | -5157.4362 | 0.0000 | -0.0000 | 0 | 0.0000 |