assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-135294.0859	-0.0014	0.0047	-0.0000	0.0800	88.9605	-0.0014	-0.0014	0.0000	1.0000	0.0014	0	-13000	-13000	10.4072	311.8813	2791000.0000	29.1758	6187.TWO	TPO	TWN	TW	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1566	1.1665	0.1665	-0.0577	925.2482	1.0000	TW	1000	-135294.0859	135294.0859	0.0000	0.0000	0	7800.9013	0.0577	-156484.1535	0.0000	-0.0000	0	0.0000	NaN	NaN
1	@ASIAO7	76353.2584	0.0008	0.0047	2.9809	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1570	0	17000	17000	4.4914	132.0584	8074883.0000	35.7418	3019.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	3492101	0.0425	15684311.1852	GS	apac	availability	0.0000	0.8790	0.9394	-0.0606	0.0633	1103.6845	1.0000	TW	1000	76353.2584	76353.2584	0.0000	0.0000	0	4833.1417	0.0633	67116.3528	0.0000	0.0000	0	0.0000	NaN	NaN
2	@CENTU340	-573152.2034	-0.0057	0.0047	-0.0000	0.0675	317.9817	-0.0057	-0.0057	0.0000	1.0000	0.1939	0	-95000	-95000	6.0332	181.2677	6984262.0000	42.4341	9958.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	3115800	0.0700	18798185.6347	GS	apac	availability	0.0000	0.9146	0.8979	-0.1021	-0.0916	1363.9155	1.0000	TW	1000	-573152.2034	573152.2034	0.0000	0.0000	0	52515.5983	0.0916	-524205.1904	0.0000	-0.0000	0	0.0000	NaN	NaN
3	@CHINA1014	46737.2850	0.0005	0.0037	1.4405	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	73000	73000	0.6402	5.0196	14611430.0000	9.3540	1766.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	271524400	0.0050	173839907.8093	GS	apac	availability	0.0000	0.8597	0.9977	-0.0023	0.1496	2798.5161	1.0000	XH	2000	46737.2850	46737.2850	0.0000	0.0000	0	6989.5813	0.1496	40181.9605	0.0000	0.0000	0	0.0000	NaN	NaN
4	@CHINA1176	325589.7042	0.0033	0.0037	10.0353	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	104200	104200	3.1247	24.6058	33581536.0000	105.3841	2601.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	279558206	0.0050	873524698.7702	GS	apac	availability	0.0000	1.8560	1.6349	0.6349	0.2254	8064.8372	1.0000	XH	2000	325589.7042	325589.7042	0.0000	0.0000	0	73399.8266	0.2254	604307.8608	0.0000	0.0000	0	0.0000	NaN	NaN
5	@CHINA280	391304.5192	0.0039	0.0037	12.0608	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	192000	192000	2.0380	15.8886	49746227.0000	100.8051	2628.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	570362676	0.0050	1162424441.0647	GS	apac	availability	0.0000	1.9902	1.7271	0.7271	0.2189	15165.4397	1.0000	XH	2000	391304.5192	391304.5192	0.0000	0.0000	0	85651.8141	0.2189	778769.0740	0.0000	0.0000	0	0.0000	NaN	NaN
6	@CHINA288	-3194.8072	-0.0000	0.0037	-0.0000	0.0050	0.1313	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1000	-1000	3.1948	25.0846	12807872.0000	40.9752	0291.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	186537344	0.0050	595950856.4689	GS	apac	availability	0.0000	1.6622	1.4689	0.4689	0.1744	4974.9672	1.0000	HK	2000	-3194.8072	3194.8072	0.0000	0.0000	0	-557.1946	0.1744	-5310.5666	0.0000	0.0000	0	0.0000	NaN	NaN
7	@CHROM5	89961.4336	0.0009	0.0047	3.5122	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9362	0	8000	8000	11.2452	335.7268	1791112.0000	20.1550	2360.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	8316757	0.0225	93523422.7865	GS	apac	availability	0.0000	1.0727	1.0786	0.0786	0.0538	4782.8212	1.0000	TW	1000	89961.4336	89961.4336	0.0000	0.0000	0	4837.9135	0.0538	96498.2909	0.0000	0.0000	0	0.0000	NaN	NaN
8	@EVAAI1	1059758.6057	0.0106	0.0047	41.3741	0.0000	-0.0000	0.0106	0.0106	0.0000	1.0000	0.0700	0	774000	774000	1.3692	40.9688	28526977.0000	39.1726	2618.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	5109199	0.0150	6995500.7859	GS	apac	availability	0.0000	0.7066	0.7041	-0.2959	0.1565	6285.1304	1.0000	TW	1000	1059758.6057	1059758.6057	0.0000	0.0000	0	165806.5602	0.1565	748829.6365	0.0000	0.0000	0	0.0000	NaN	NaN
9	@FINAN321	-349465.5005	-0.0035	0.0030	-0.0000	0.0050	14.3616	-0.0035	-0.0035	0.0000	1.0000	0.1918	0	-21700	-21700	16.1044	2314.5318	628400.0000	10.0962	7148.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	7445213	0.0050	119900695.2659	GS	apac	availability	0.0000	0.8996	0.9507	-0.0493	-0.0524	958.2208	0.9998	JP	100	-349465.5005	349465.5005	0.0000	0.0000	0	18320.3630	0.0524	-314372.1584	0.0000	-0.0000	0	0.0000	NaN	NaN
10	@FORMO9	-774600.0530	-0.0077	0.0047	-0.0000	0.0200	127.3315	-0.0078	-0.0078	0.0000	1.0000	0.1381	0	-666000	-666000	1.1631	34.9185	17799899.0000	20.8328	1301.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	11193796	0.0200	13019091.5530	GS	apac	availability	0.0000	0.9192	0.9425	-0.0575	0.0221	6145.1158	1.0000	TW	1000	-774600.0530	774600.0530	0.0000	0.0000	0	-17088.8757	0.0221	-711999.0366	0.0000	0.0000	0	0.0000	NaN	NaN
11	@FREEE1	-338116.0628	-0.0034	0.0030	-0.0000	0.0250	69.4759	-0.0034	-0.0034	0.0000	1.0000	0.2991	0	-13400	-13400	25.2325	3639.2129	273800.0000	6.9167	4478.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	2267084	0.0250	57204292.2393	GS	apac	availability	0.0000	1.1151	1.1130	0.1130	-0.0876	1493.9073	1.0000	JP	100	-338116.0628	338116.0628	0.0000	0.0000	0	29632.9219	0.0876	-377049.6720	0.0000	-0.0000	0	0.0000	NaN	NaN
12	@GENIU2	368828.4705	0.0037	0.0047	14.3995	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2283	0	28000	28000	13.1724	393.7888	728941.0000	9.6212	3406.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	1731452	0.0550	22807456.8912	GS	apac	availability	0.0000	0.9809	1.0070	0.0070	0.0743	1485.1018	1.0000	TW	1000	368828.4705	368828.4705	0.0000	0.0000	0	27397.7256	0.0743	361771.5825	0.0000	0.0000	0	0.0000	NaN	NaN
13	@HINOM2	-340676.4212	-0.0034	0.0030	-0.0000	0.0050	14.0004	-0.0034	-0.0035	-0.0001	1.0000	0.1870	-2500	-104800	-107300	3.2507	463.6809	3535900.0000	11.3809	7205.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	36391014	0.0050	118297332.1932	GS	apac	availability	2500.0000	0.8757	0.9209	-0.0791	-0.1062	933.9034	1.0000	JP	100	-348803.2442	348803.2442	-8126.8230	8126.8230	-1	37035.2057	0.1062	-305458.3314	-7116.9229	862.8892	-2500	-8126.8230	NaN	NaN
14	@INFRA14	-1851607.0301	-0.0185	0.0040	-0.0000	0.0050	76.0934	-0.0185	-0.0185	0.0000	0.0000	0.0185	0	-294589	-294589	6.2854	10.5456	4826199.0000	30.3363	IFT.NZ	NZE	NZL	NZ	True	-1	2025-06-02	2025-06-02	41891799	0.0050	263306333.6807	GS	apac	availability	0.0000	0.3204	0.4725	-0.5275	-0.1229	6084.7998	1.0000	NZ	1	-1851607.0301	1851607.0301	0.0000	0.0000	0	227594.5019	0.1229	-593176.7955	0.0000	-0.0000	0	0.0000	NaN	NaN
15	@JDCOM7	133982.2868	0.0013	0.0037	4.1296	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	8150	8150	16.4395	128.2878	22555094.0000	369.0344	9618.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	320450004	0.0050	5268052066.0904	GS	apac	availability	0.0000	2.0909	1.7836	0.7836	0.1890	45920.5452	1.0000	XH	2000	133982.2868	133982.2868	0.0000	0.0000	0	25328.8280	0.1890	280138.0705	0.0000	0.0000	0	0.0000	NaN	NaN
16	@JDLOG1	158.6563	0.0000	0.0037	0.0049	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	100	100	1.5866	12.5671	20453243.0000	32.7819	2618.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	185219090	0.0050	293861699.8139	GS	apac	availability	0.0000	1.9019	1.6492	0.6492	0.1406	3058.8036	1.0000	XH	2000	158.6563	158.6563	0.0000	0.0000	0	22.3106	0.1406	301.7434	0.0000	0.0000	0	0.0000	NaN	NaN
17	@JIUMA1	57098.4044	0.0006	0.0037	1.7599	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	185000	185000	0.3086	2.4433	9750000.0000	3.0382	9922.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	2678342	0.1675	826643.5387	GS	apac	availability	0.0000	2.8418	2.3043	1.3043	0.1330	431.3657	1.0000	XH	2000	57098.4044	57098.4044	0.0000	0.0000	0	7595.4336	0.1330	162263.4545	0.0000	0.0000	0	0.0000	NaN	NaN
18	@JTGLO1	-78919.7610	-0.0008	0.0037	-0.0000	0.0350	22.7029	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-90600	-90600	0.8711	6.8287	38946133.0000	33.9187	1519.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	197551337	0.0350	172082828.8921	GS	apac	availability	0.0000	1.4741	1.3107	0.3107	0.0038	6423.6427	1.0000	XH	2000	-78919.7610	78919.7610	0.0000	0.0000	0	-302.0969	0.0038	-116332.6112	0.0000	0.0000	0	0.0000	NaN	NaN
19	@KAKAK2	246697.2095	0.0025	0.0030	6.0829	0.0000	-0.0000	0.0025	0.0027	0.0002	1.0000	0.4215	1400	14400	15800	17.1318	2465.0369	784800.0000	13.4289	2371.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	22990972	0.0050	393875599.7223	GS	apac	availability	0.0000	0.4747	0.6602	-0.3398	0.0575	2105.4124	1.0000	JP	100	270681.6604	270681.6604	23984.4509	23984.4509	1	15570.8059	0.0575	128496.8580	11385.7975	1379.6917	0	0.0000	NaN	NaN
20	@KASUM2	-781833.9581	-0.0078	0.0030	-0.0000	0.0900	578.3429	-0.0078	-0.0078	0.0000	1.0000	0.0456	0	-8300	-8300	94.1969	13529.7000	353400.0000	33.1903	3498.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	40085	0.0875	3775881.2300	GS	apac	availability	0.0000	1.3348	1.2127	0.2127	-0.1187	930.7385	1.0000	JP	100	-781833.9581	781833.9581	0.0000	0.0000	0	92812.8934	0.1187	-1043581.2924	0.0000	-0.0000	0	0.0000	NaN	NaN
21	@KINGY1	406401.7816	0.0041	0.0047	15.8664	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.5699	0	125000	125000	3.2512	97.4264	20594293.0000	67.2508	2449.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	17510719	0.0225	56931099.1950	GS	apac	availability	0.0000	0.9251	0.9918	-0.0082	0.0899	3975.4058	1.0000	TW	1000	406401.7816	406401.7816	0.0000	0.0000	0	36540.5247	0.0899	375972.7533	0.0000	0.0000	0	0.0000	NaN	NaN
22	@KIRIN8	-617026.2391	-0.0062	0.0030	-0.0000	0.0050	25.3572	-0.0062	-0.0046	0.0016	1.0000	1.0000	11000	-42900	-31900	14.3829	2070.5481	3532100.0000	50.7662	2503.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	98992872	0.0050	1423804184.2566	GS	apac	availability	0.0000	0.2100	0.4020	-0.5980	-0.0230	13145.9670	1.0000	JP	100	-458814.3829	458814.3829	158211.8562	158211.8562	1	10568.9094	0.0230	-96347.2069	33223.1748	-3644.4515	0	0.0000	NaN	NaN
23	@KUOBI1	-809.7869	-0.0000	0.0047	-0.0000	0.0450	0.2995	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-800	-800	1.0122	30.2745	1112067.0000	1.1284	1808.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	7303314	0.0450	7392659.9344	GS	apac	availability	0.0000	0.5767	0.6941	-0.3059	-0.0429	602.6378	0.9193	TW	1000	-809.7869	809.7869	0.0000	0.0000	0	34.7659	0.0429	-467.0351	0.0000	-0.0000	0	0.0000	NaN	NaN
24	@KYORI6	-1433309.7321	-0.0143	0.0030	-0.0000	0.0050	58.9031	-0.0143	-0.0143	0.0000	1.0000	0.3188	100	-59300	-59200	24.1705	3476.5171	699900.0000	16.8903	9616.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	3913906	0.0050	94601004.3871	GS	apac	availability	0.0000	0.7123	0.7340	-0.2660	-0.0481	1592.5762	1.0000	JP	100	-1430892.6836	1430892.6836	2417.0485	2417.0485	1	68884.6524	0.0481	-1019183.2424	1721.5933	-116.3592	0	0.0000	NaN	NaN
25	@LOTUS3	-282956.1930	-0.0028	0.0047	-0.0000	0.0300	69.7700	-0.0028	-0.0028	0.0000	1.0000	0.1750	0	-36000	-36000	7.8599	234.4460	1120080.0000	8.8017	1795.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	2187564	0.0325	17194021.7075	GS	apac	availability	0.0000	0.8056	0.8335	-0.1665	0.0037	1295.3464	1.0000	TW	1000	-282956.1930	282956.1930	0.0000	0.0000	0	-1036.5779	0.0037	-227958.9672	0.0000	0.0000	0	0.0000	NaN	NaN
26	@MALAY68	106.0026	0.0000	0.0090	0.0078	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	60	60	1.7667	7.5228	6239594.0000	11.0277	MISC.KL	KUL	MYS	MY	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2646	0.3423	-0.6577	0.0856	3864.2507	0.9741	MY	100	106.0026	106.0026	0.0000	0.0000	0	9.0741	0.0856	28.0510	0.0000	0.0000	0	0.0000	NaN	NaN
27	@MEITE3	1440349.8542	0.0144	0.0030	35.5155	0.0000	-0.0000	0.0144	0.0150	0.0006	1.0000	0.3493	2500	64400	66900	22.3657	3228.1038	344100.0000	7.7106	9744.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	12766907	0.0050	285540568.8880	GS	apac	availability	0.0000	0.3685	0.5407	-0.4593	0.0557	1744.5231	0.9999	JP	100	1496264.0566	1496264.0566	55914.2024	55914.2024	1	83312.8065	0.0557	551370.9649	20604.2961	3113.3336	0	0.0000	NaN	NaN
28	@MINIS7	4323.5101	0.0000	0.0037	0.1333	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	4.3235	33.9677	12629000.0000	54.7107	9896.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	31619139	0.0300	136705667.8875	GS	apac	availability	0.0000	1.8087	1.5913	0.5913	0.1311	5410.1697	1.0000	XH	2000	4323.5101	4323.5101	0.0000	0.0000	0	566.8276	0.1311	7819.9069	0.0000	0.0000	0	0.0000	NaN	NaN
29	@MODEC1	-393391.6424	-0.0039	0.0030	-0.0000	0.0050	16.1668	-0.0039	-0.0039	0.0000	1.0000	0.4085	0	-11200	-11200	35.1243	5030.1758	433700.0000	15.1436	6269.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	6633403	0.0050	232993330.4179	GS	apac	availability	0.0000	1.4805	1.3080	0.3080	-0.0551	2040.4910	1.0000	JP	100	-393391.6424	393391.6424	0.0000	0.0000	0	21663.8542	0.0551	-582404.1704	0.0000	-0.0000	0	0.0000	NaN	NaN
30	@MONEY32	-719918.0897	-0.0072	0.0030	-0.0000	0.0050	29.5857	-0.0072	-0.0072	-0.0000	1.0000	0.3540	-100	-22600	-22700	31.8548	4595.8594	295800.0000	9.4367	3994.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	7540769	0.0050	240209558.1077	GS	apac	availability	100.0000	0.9236	0.9758	-0.0242	-0.1231	1768.2010	1.0000	JP	100	-723103.5680	723103.5680	-3185.4783	3185.4783	-1	88991.8658	0.1231	-667856.2040	-2942.0978	392.0347	-100	-3185.4783	NaN	NaN
31	@NETEA10	1758433.1005	0.0176	0.0037	54.1983	0.0000	-0.0000	0.0176	0.0176	0.0000	0.0176	0.0000	0	72300	72300	24.3213	191.0851	29755778.0000	725.1619	9999.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	323856923	0.0050	7876635314.2534	GS	apac	availability	0.0000	1.2218	1.2489	0.2489	0.2485	43921.0767	1.0000	XH	2000	1758433.1005	1758433.1005	0.0000	0.0000	0	437043.1851	0.2485	2148377.0521	0.0000	0.0000	0	0.0000	NaN	NaN
32	@NEWCH6	399764.1112	0.0040	0.0037	12.3215	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	97800	97800	4.0876	32.0020	15796614.0000	64.4730	1336.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	53573628	0.0050	218985825.9746	GS	apac	availability	0.0000	2.1644	1.8538	0.8538	0.1985	3973.3641	1.0000	XH	2000	399764.1112	399764.1112	0.0000	0.0000	0	79347.6062	0.1985	865267.9395	0.0000	0.0000	0	0.0000	NaN	NaN
33	@OBICB2	1100311.6757	0.0110	0.0030	27.1310	0.0000	-0.0000	0.0110	0.0108	-0.0002	1.0000	0.5422	-400	19300	18900	57.0110	8182.0430	232300.0000	13.1937	4733.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	6076759	0.0050	346441910.7802	GS	apac	availability	0.0000	0.2954	0.5325	-0.4675	0.0372	2708.2787	1.0000	JP	100	1077507.2886	1077507.2886	-22804.3871	22804.3871	-1	40083.6596	0.0372	318243.1620	-6735.3050	-848.3314	0	0.0000	NaN	NaN
34	@OBICC2	2131515.3408	0.0213	0.0030	52.5579	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	1.0000	0	58300	58300	36.5612	5264.0000	1572300.0000	57.4524	4684.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	73103439	0.0050	2672746169.7418	GS	apac	availability	0.0000	0.1606	0.4291	-0.5709	0.0863	15112.1878	1.0000	JP	100	2131515.3408	2131515.3408	0.0000	0.0000	0	183933.6671	0.0863	342250.2539	0.0000	0.0000	0	0.0000	NaN	NaN
35	@ORGAN10	-625655.9767	-0.0063	0.0030	-0.0000	0.0050	25.7119	-0.0063	-0.0063	0.0000	1.0000	0.2803	0	-11600	-11600	53.9359	7735.3829	113100.0000	6.0730	6368.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	4039098	0.0050	217852224.4898	GS	apac	availability	0.0000	1.2098	1.1303	0.1303	-0.0790	1400.2522	1.0000	JP	100	-625655.9767	625655.9767	0.0000	0.0000	0	49443.2954	0.0790	-756890.8195	0.0000	-0.0000	0	0.0000	NaN	NaN
36	@PEOPL43	739320.3926	0.0074	0.0037	22.7873	0.0000	-0.0000	0.0074	0.0074	0.0000	0.0074	0.0000	0	1130000	1130000	0.6543	5.1319	126977690.0000	83.1079	1339.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	1188048115	0.0050	777299290.9301	GS	apac	availability	0.0000	1.3264	1.2662	0.2662	0.2462	5709.2765	1.0000	XH	2000	739320.3926	739320.3926	0.0000	0.0000	0	181990.4873	0.2462	980641.9085	0.0000	0.0000	0	0.0000	NaN	NaN
37	@PHARM121	-351935.5635	-0.0035	0.0047	-0.0000	0.0200	57.8524	-0.0035	-0.0035	0.0000	1.0000	0.8372	0	-21000	-21000	16.7588	503.6025	3318191.0000	56.0097	6446.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	4969533	0.0225	83283590.3139	GS	apac	availability	0.0000	0.3380	0.5739	-0.4261	-0.0541	5734.3734	1.0000	TW	1000	-351935.5635	351935.5635	0.0000	0.0000	0	19025.5898	0.0541	-118936.8128	0.0000	-0.0000	0	0.0000	NaN	NaN
38	@PICCP1	499216.2903	0.0050	0.0037	15.3868	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	262000	262000	1.9054	14.9014	66199063.0000	125.8102	2328.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	1094337614	0.0050	2085157114.5572	GS	apac	availability	0.0000	0.9215	0.9799	-0.0201	0.2507	13145.9505	1.0000	XH	2000	499216.2903	499216.2903	0.0000	0.0000	0	125170.2749	0.2507	460051.9867	0.0000	0.0000	0	0.0000	NaN	NaN
39	@PINGA1	420837.6149	0.0042	0.0037	12.9710	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	71500	71500	5.8858	45.9495	45688227.0000	267.7453	2318.HK	HKG	HKG	HK	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8763	1.6460	0.6460	0.2036	38136.6337	1.0000	XH	2000	420837.6149	420837.6149	0.0000	0.0000	0	85701.5289	0.2036	789626.0461	0.0000	0.0000	0	0.0000	NaN	NaN
40	@RESOR14	-1404630.7094	-0.0140	0.0030	-0.0000	0.0050	57.7245	-0.0141	-0.0143	-0.0002	1.0000	0.4339	-1800	-123800	-125600	11.3460	1633.1893	681300.0000	7.7238	4681.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	26133741	0.0050	296512561.8805	GS	apac	availability	1800.0000	0.2695	0.4194	-0.5806	-0.0477	2167.0412	1.0000	JP	100	-1425053.4500	1425053.4500	-20422.7405	20422.7405	-1	67921.7333	0.0477	-384111.6843	-5504.7853	973.4006	-1800	-20422.7405	NaN	NaN
41	@RUBIA1	-550745.7638	-0.0055	0.0035	-0.0000	0.0050	22.6334	-0.0055	-0.0055	0.0000	1.0000	0.3337	0	-431399	-431399	1.2767	1.9803	14908028.0000	18.9874	ZIP.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	100548246	0.0050	128364971.9619	GS	apac	availability	0.0000	1.5125	1.2287	0.2287	-0.1423	1666.7833	1.0000	AU	1	-550745.7638	550745.7638	0.0000	0.0000	0	78355.5094	0.1423	-832979.1263	0.0000	-0.0000	0	0.0000	NaN	NaN
42	@SAWAI1	-476201.5827	-0.0048	0.0030	-0.0000	0.0050	19.5699	-0.0048	-0.0048	0.0000	1.0000	0.2866	0	-38400	-38400	12.4011	1780.8194	779500.0000	9.6359	4887.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	14977043	0.0050	185731551.5723	GS	apac	availability	0.0000	0.2697	0.4426	-0.5574	-0.0424	1431.7400	1.0000	JP	100	-476201.5827	476201.5827	0.0000	0.0000	0	20202.9751	0.0424	-128429.5099	0.0000	-0.0000	0	0.0000	NaN	NaN
43	@SIGUR1	455411.3050	0.0046	0.0047	17.7798	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.2103	0	176000	176000	2.5876	77.3647	3888983.0000	10.0845	6257.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	8119245	0.0150	21009067.9597	GS	apac	availability	0.0000	0.8878	0.9782	-0.0218	0.0504	1252.1542	1.0000	TW	1000	455411.3050	455411.3050	0.0000	0.0000	0	22938.3582	0.0504	404328.6382	0.0000	0.0000	0	0.0000	NaN	NaN
44	@SINGA36	-592560.1133	-0.0059	0.0040	-0.0000	0.0050	24.3518	-0.0059	-0.0059	0.0000	1.0000	0.7163	700	-247600	-246900	2.3932	3.0917	2316100.0000	5.5460	SATS.SI	SIN	SGP	SG	True	-1	2025-06-02	2025-06-02	62271011	0.0050	149027937.5297	GS	apac	availability	0.0000	0.6383	0.6164	-0.3836	-0.0366	3578.0220	1.0000	SG	100	-590884.8626	590884.8626	1675.2507	1675.2507	1	21622.9624	0.0366	-377154.7528	1069.2925	-61.3045	0	0.0000	NaN	NaN
45	@START24	1112800.2221	0.0111	0.0030	27.4389	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.9501	0	102500	102500	10.8566	1565.1875	6486500.0000	70.4747	3092.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	122379475	0.0050	1328623482.5767	GS	apac	availability	0.0000	0.3938	0.4850	-0.5150	0.0914	4745.3695	1.0000	JP	100	1112800.2221	1112800.2221	0.0000	0.0000	0	101742.5054	0.0914	438175.8073	0.0000	0.0000	0	0.0000	NaN	NaN
46	@SUNNY10	146361.6701	0.0015	0.0037	4.5111	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	19000	19000	7.7032	60.4265	18121223.0000	139.6535	2382.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	66267423	0.0050	510474247.3894	GS	apac	availability	0.0000	2.2091	1.9403	0.9403	0.1846	5397.4731	1.0000	XH	2000	146361.6701	146361.6701	0.0000	0.0000	0	27012.2947	0.1846	323334.1828	0.0000	0.0000	0	0.0000	NaN	NaN
47	@TECHN58	1910279.9038	0.0191	0.0035	54.9533	0.0000	-0.0000	0.0191	0.0190	-0.0001	1.0000	1.0000	-336	72338	72002	26.4077	41.0013	1802105.0000	47.5214	TNE.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	55274820	0.0050	1459680635.7877	GS	apac	availability	0.0000	0.5277	0.6586	-0.3414	0.0484	8039.8954	1.0000	AU	1	1901406.9180	1901406.9180	-8872.9858	8872.9858	-1	92080.7260	0.0484	1003451.6054	-4682.6441	-429.6981	0	0.0000	NaN	NaN
48	@TECMO3	584467.5830	0.0058	0.0030	14.4115	0.0000	-0.0000	0.0059	0.0060	0.0002	1.0000	0.4469	1100	35200	36300	16.6042	2386.9820	607000.0000	10.0576	3635.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	12711450	0.0050	211063365.2645	GS	apac	availability	0.0000	0.2671	0.5175	-0.4825	0.0650	2232.2472	1.0000	JP	100	602732.1949	602732.1949	18264.6120	18264.6120	1	39196.8100	0.0650	160963.2771	4877.6751	1187.7821	0	0.0000	NaN	NaN
49	@TELEK12	437835.7274	0.0044	0.0100	35.9865	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0	2529200	2529200	0.1731	2828.1304	531309500.0000	92.2414	TLKM.JK	JAK	IDN	ID	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2016	0.2795	-0.7205	0.1153	17148.8910	1.0000	ID	100	437835.7274	437835.7274	0.0000	0.0000	0	50462.4719	0.1153	88268.7622	0.0000	0.0000	0	0.0000	NaN	NaN
50	@TELEK13	547068.6631	0.0055	0.0090	40.4681	0.0000	-0.0000	0.0055	0.0055	0.0000	0.0055	0.0000	0	356600	356600	1.5341	6.5630	24365836.0000	37.5691	TLMM.KL	KUL	MYS	MY	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2312	0.3197	-0.6803	0.0988	5887.5672	1.0000	MY	100	547068.6631	547068.6631	0.0000	0.0000	0	54059.8578	0.0988	126475.8047	0.0000	0.0000	0	0.0000	NaN	NaN
51	@TINGY3	233260.4457	0.0023	0.0037	7.1895	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	142000	142000	1.6427	12.8614	41088086.0000	67.3971	0322.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	251265655	0.0050	412748863.8273	GS	apac	availability	0.0000	0.4609	0.6169	-0.3831	0.1595	3055.2601	1.0000	XH	2000	233260.4457	233260.4457	0.0000	0.0000	0	37208.2738	0.1595	107511.0031	0.0000	0.0000	0	0.0000	NaN	NaN
52	@TOBUR1	1700957.9342	0.0170	0.0030	41.9414	0.0000	-0.0000	0.0170	0.0170	-0.0000	1.0000	0.7138	-200	96000	95800	17.7183	2551.9593	481000.0000	8.5207	9001.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	26605014	0.0050	471395933.8817	GS	apac	availability	0.0000	0.2687	0.3873	-0.6127	0.0207	3565.1976	1.0000	JP	100	1697414.2718	1697414.2718	-3543.6624	3543.6624	-1	35110.8878	0.0207	456041.9527	-952.0709	-73.3004	0	0.0000	NaN	NaN
53	@USSCO1	948386.0891	0.0095	0.0030	23.3849	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	1.0000	0	87300	87300	10.8635	1563.4722	2065200.0000	22.4135	4732.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	67361145	0.0050	731779757.9134	GS	apac	availability	0.0000	0.3662	0.5764	-0.4236	0.0657	5583.8539	1.0000	JP	100	948386.0891	948386.0891	0.0000	0.0000	0	62352.3791	0.0657	347274.9710	0.0000	0.0000	0	0.0000	NaN	NaN
54	@VOLTR2	135746.5745	0.0014	0.0047	5.2997	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7946	0	3000	3000	45.2489	1359.7923	639302.0000	29.1375	6409.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	2020219	0.0200	91412602.9868	GS	apac	availability	0.0000	0.8466	0.9205	-0.0795	0.1139	3969.0292	1.0000	TW	1000	135746.5745	135746.5745	0.0000	0.0000	0	15456.0373	0.1139	114926.3687	0.0000	0.0000	0	0.0000	NaN	NaN
55	@WISTR2	-226747.0559	-0.0023	0.0047	-0.0000	0.0325	60.5694	-0.0023	-0.0023	0.0000	1.0000	0.2067	0	-55000	-55000	4.1227	122.3215	1803894.0000	7.3958	6285.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	4954124	0.0325	20424236.9375	GS	apac	availability	0.0000	1.0162	1.0957	0.0957	-0.0044	1596.8115	1.0000	TW	1000	-226747.0559	226747.0559	0.0000	0.0000	0	1001.6808	0.0044	-230422.7938	0.0000	-0.0000	0	0.0000	NaN	NaN
56	@WUXIA6	249893.1908	0.0025	0.0037	7.7022	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	28500	28500	8.7682	69.3354	6569020.0000	58.0888	2359.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	16099085	0.0200	141159709.4532	GS	apac	availability	0.0000	2.5495	2.1924	1.1924	0.2127	3020.6193	1.0000	XH	2000	249893.1908	249893.1908	0.0000	0.0000	0	53145.8574	0.2127	637107.4837	0.0000	0.0000	0	0.0000	NaN	NaN
57	@XINTE1	144947.1756	0.0014	0.0047	5.6589	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0793	0	31000	31000	4.6757	139.0071	1550000.0000	7.2218	3374.TWO	TPO	TWN	TW	True	1	2025-06-02	2025-06-02	1694434	0.0425	7922691.0522	GS	apac	availability	0.0000	0.8727	0.9676	-0.0324	0.0664	748.6047	1.0000	TW	1000	144947.1756	144947.1756	0.0000	0.0000	0	9628.4798	0.0664	126494.8116	0.0000	0.0000	0	0.0000	NaN	NaN
58	@YAKUL2	925991.2536	0.0093	0.0030	22.8327	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	1.0000	0	45700	45700	20.2624	2913.9300	1974600.0000	39.9406	2267.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	28136907	0.0050	570121001.8950	GS	apac	availability	0.0000	0.3936	0.4872	-0.5128	0.0697	6931.5782	1.0000	JP	100	925991.2536	925991.2536	0.0000	0.0000	0	64512.7216	0.0697	364483.6582	0.0000	0.0000	0	0.0000	NaN	NaN
59	@YANZH2	-1062650.0747	-0.0106	0.0037	-0.0000	0.0100	87.3411	-0.0106	-0.0106	0.0000	0.0000	0.0106	0	-894000	-894000	1.1886	9.3359	26752133.0000	31.8531	1171.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	78779763	0.0100	93641298.6972	GS	apac	availability	0.0000	0.9793	0.9738	-0.0262	-0.0498	3778.5764	1.0000	XH	2000	-1062650.0747	1062650.0747	0.0000	0.0000	0	52940.7029	0.0498	-1040601.9785	0.0000	-0.0000	0	0.0000	NaN	NaN
60	@ZTOEX4	447133.3208	0.0045	0.0037	13.7815	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	25350	25350	17.6384	138.8778	2120725.0000	37.5625	2057.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	27725712	0.0050	489037068.1445	GS	apac	availability	0.0000	1.1734	1.1358	0.1358	0.1079	7915.6950	1.0000	XH	2000	447133.3208	447133.3208	0.0000	0.0000	0	48230.8037	0.1079	524646.1651	0.0000	0.0000	0	0.0000	NaN	NaN
61	@EZCON1	-201742.8721	-0.0020	0.0047	-0.0000	0.1225	203.1247	-0.0020	-0.0020	0.0000	1.0000	0.0137	0	-13000	-13000	15.5187	467.5859	1115814.0000	17.4875	6442.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	75196	0.1325	1166942.8467	GS	apac	availability	0.0000	1.3829	1.3559	0.3559	-0.0193	1085.0692	1.0000	TW	1000	-201742.8721	201742.8721	0.0000	0.0000	0	3901.0744	0.0193	-278986.9678	0.0000	-0.0000	0	0.0000	NaN	NaN
62	@SANDF1	-711970.3146	-0.0071	0.0035	-0.0000	0.0050	29.2591	-0.0071	-0.0072	-0.0001	1.0000	0.6816	-1180	-96011	-97191	7.4155	11.5298	3158617.0000	23.4224	SFR.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	103864312	0.0050	770206610.5553	GS	apac	availability	1180.0000	1.3304	1.1825	0.1825	-0.0818	3404.2509	1.0000	AU	1	-720720.6137	720720.6137	-8750.2991	8750.2991	-1	58940.1050	0.0818	-958850.2982	-11641.4416	715.5943	-1180	-8750.2991	NaN	NaN
63	@VIVAE2	-650800.0200	-0.0065	0.0035	-0.0000	0.0050	26.7452	-0.0065	-0.0064	0.0001	1.0000	0.2761	5610	-541121	-535511	1.2027	1.8653	4826660.0000	5.7905	VEA.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	145281389	0.0050	174728260.1668	GS	apac	availability	0.0000	0.7261	0.6961	-0.3039	-0.1255	1378.8541	1.0000	AU	1	-644052.9374	644052.9374	6747.0827	6747.0827	1	80816.0456	0.1255	-467634.6403	4898.9289	-846.6269	0	0.0000	NaN	NaN
64	@DAINI10	-286991.5313	-0.0029	0.0030	-0.0000	0.0050	11.7942	-0.0029	-0.0029	0.0000	1.0000	0.2017	200	-54400	-54200	5.2756	757.6006	4977102.0000	26.1742	4506.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	25674769	0.0050	135449288.0744	GS	apac	availability	0.0000	1.2368	1.1243	0.1243	-0.0453	1007.5939	1.0000	JP	100	-285936.4154	285936.4154	1055.1159	1055.1159	1	12963.4290	0.0453	-353641.1079	1304.9487	-47.8355	0	0.0000	NaN	NaN
65	@ALCOR3	-1894.2280	-0.0000	0.0047	-0.0000	0.0975	1.5180	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-733	-733	2.5842	77.1873	621000.0000	1.6066	8054.TWO	TPO	TWN	TW	True	-1	2025-06-02	2025-06-02	197130	0.1075	509425.8694	GS	apac	availability	0.0000	0.8013	0.9144	-0.0856	-0.1547	248.7383	1.0000	TW	1000	-1894.2280	1894.2280	0.0000	0.0000	0	293.0066	0.1547	-1517.7514	0.0000	-0.0000	0	0.0000	NaN	NaN
66	@ANSEL3	-1589015.8472	-0.0159	0.0035	-0.0000	0.0050	65.3020	-0.0159	-0.0161	-0.0002	1.0000	0.5929	-988	-78310	-79298	20.2914	31.4695	408836.0000	8.2747	ANN.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	31746484	0.0050	644179110.8079	GS	apac	availability	988.0000	0.5990	0.6634	-0.3366	-0.0922	2961.4191	1.0000	AU	1	-1609063.7038	1609063.7038	-20047.8567	20047.8567	-1	148376.2782	0.0922	-963858.8732	-12009.0364	1848.6691	-988	-20047.8567	NaN	NaN
67	@BAYCU1	559985.4227	0.0056	0.0030	13.8079	0.0000	-0.0000	0.0056	0.0083	0.0027	1.0000	1.0000	5000	10500	15500	53.3319	7702.7422	2230900.0000	119.2840	6532.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	32752374	0.0050	1746747809.5377	GS	apac	availability	0.0000	0.6898	0.7542	-0.2458	0.1666	8288.3928	1.0000	JP	100	826645.1479	826645.1479	266659.7251	266659.7251	1	137754.4685	0.1666	570225.1676	183943.6025	44436.9253	0	0.0000	NaN	NaN
68	@CHUGO3	-411210.3871	-0.0041	0.0030	-0.0000	0.0050	16.8991	-0.0041	-0.0037	0.0005	1.0000	0.3469	9300	-83600	-74300	4.9188	706.0527	2413700.0000	11.8298	9504.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	25735850	0.0050	126589100.9551	GS	apac	availability	0.0000	0.4033	0.4733	-0.5267	-0.0650	1732.9408	1.0000	JP	100	-365465.6909	365465.6909	45744.6962	45744.6962	1	23738.0086	0.0650	-147409.9222	18451.0401	-2971.2447	0	0.0000	NaN	NaN
69	@CITIC10	-1265.1690	-0.0000	0.0037	-0.0000	0.0050	0.0520	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1000	-1000	1.2652	9.9455	39140809.0000	49.6470	0267.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	502380069	0.0050	635595681.3710	GS	apac	availability	0.0000	1.4336	1.2735	0.2735	0.1212	9937.1040	1.0000	XH	2000	-1265.1690	1265.1690	0.0000	0.0000	0	-153.2791	0.1212	-1813.7729	0.0000	0.0000	0	0.0000	NaN	NaN
70	@JAPAN205	-1217414.9660	-0.0122	0.0030	-0.0000	0.0050	50.0308	-0.0122	-0.0123	-0.0002	1.0000	0.5792	-500	-39200	-39700	31.0565	4473.8790	249800.0000	7.7577	9706.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	9105205	0.0050	282775837.6371	GS	apac	availability	500.0000	0.7784	0.7356	-0.2644	-0.0673	2892.7705	1.0000	JP	100	-1232943.2181	1232943.2181	-15528.2521	15528.2521	-1	83014.9104	0.0673	-959746.6829	-12087.4897	1045.5278	-500	-15528.2521	NaN	NaN
71	@NICHI31	906615.9933	0.0091	0.0030	22.3549	0.0000	-0.0000	0.0091	0.0091	-0.0000	1.0000	0.6643	-100	70200	70100	12.9148	1855.4690	1038400.0000	13.3744	2871.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	43210407	0.0050	558051938.2445	GS	apac	availability	0.0000	0.0600	0.2559	-0.7441	0.0458	3318.1853	1.0000	JP	100	905324.5176	905324.5176	-1291.4758	1291.4758	-1	41469.7817	0.0458	54354.0511	-77.5379	-59.1580	0	0.0000	NaN	NaN
72	@CALTE1	-684877.6369	-0.0068	0.0035	-0.0000	0.0050	28.1457	-0.0069	-0.0064	0.0004	1.0000	0.7834	2666	-41711	-39045	16.4196	25.4660	949987.0000	15.5593	ALD.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	25630237	0.0050	420838055.9097	GS	apac	availability	0.0000	0.5210	0.5475	-0.4525	-0.0657	3912.8231	1.0000	AU	1	-641103.0024	641103.0024	43774.6345	43774.6345	1	42102.7995	0.0657	-333999.7731	22805.5678	-2874.7871	0	0.0000	NaN	NaN
73	@COSMO13	-885413.7165	-0.0089	0.0030	-0.0000	0.0050	36.3869	-0.0089	-0.0089	0.0000	1.0000	0.5995	0	-20900	-20900	42.3643	6100.9922	498100.0000	21.0947	5021.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	8704926	0.0050	368778032.6114	GS	apac	availability	0.0000	0.9632	0.8888	-0.1112	-0.0468	2994.4357	1.0000	JP	100	-885413.7165	885413.7165	0.0000	0.0000	0	41409.6864	0.0468	-852824.2508	0.0000	-0.0000	0	0.0000	NaN	NaN
74	@YAMAZ1	698177.8426	0.0070	0.0030	17.2153	0.0000	-0.0000	0.0070	0.0069	-0.0000	1.0000	0.8570	-200	30900	30700	22.5948	3252.4109	765100.0000	17.2735	2212.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	21118354	0.0050	477163975.2187	GS	apac	availability	0.0000	0.3347	0.4477	-0.5523	0.0441	4280.4235	1.0000	JP	100	693658.8921	693658.8921	-4518.9504	4518.9504	-1	30556.2801	0.0441	232153.1391	-1512.3983	-199.0637	0	0.0000	NaN	NaN
75	@CITIC33	200299.7653	0.0020	0.0037	6.1736	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	79000	79000	2.5354	19.7763	14937676.0000	37.6760	6030.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	127955579	0.0050	324423701.8614	GS	apac	availability	0.0000	2.7194	2.2908	1.2908	0.2122	4052.2593	1.0000	XH	2000	200299.7653	200299.7653	0.0000	0.0000	0	42501.4063	0.2122	544691.1612	0.0000	0.0000	0	0.0000	NaN	NaN
76	@HIKAR2	1392711.3703	0.0139	0.0030	34.3408	0.0000	-0.0000	0.0139	0.0139	0.0000	1.0000	1.0000	0	5100	5100	273.0807	39362.9850	121000.0000	33.0621	9435.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	4808191	0.0050	1313023975.7046	GS	apac	availability	0.0000	0.5581	0.7537	-0.2463	0.0420	5802.8079	1.0000	JP	100	1392711.3703	1392711.3703	0.0000	0.0000	0	58469.0217	0.0420	777265.9098	0.0000	0.0000	0	0.0000	NaN	NaN
77	@OSAKA14	1245368.5964	0.0125	0.0030	30.7077	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	1.0000	0	112200	112200	11.0995	1599.7649	6145899.0000	68.2493	8697.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	214310130	0.0050	2378744258.4340	GS	apac	availability	0.0000	0.7931	0.8596	-0.1404	0.0654	11594.3417	1.0000	JP	100	1245368.5964	1245368.5964	0.0000	0.0000	0	81468.7233	0.0654	987677.8973	0.0000	0.0000	0	0.0000	NaN	NaN
78	@CHINA1694	588.8393	0.0000	0.0037	0.0181	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	900	900	0.6543	5.1474	14786043.0000	9.7068	2202.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	76687191	0.0650	50173808.9856	GS	apac	availability	0.0000	2.6644	2.2141	1.2141	0.1105	1443.6460	1.0000	XH	2000	588.8393	588.8393	0.0000	0.0000	0	65.0668	0.1105	1568.9056	0.0000	0.0000	0	0.0000	NaN	NaN
79	@CHNIN1	101572.6694	0.0010	0.0037	3.1307	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	54400	54400	1.8671	14.6506	17808348.0000	33.2748	3908.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	94019897	0.0050	175548748.3697	GS	apac	availability	0.0000	2.7764	2.3325	1.3325	0.1897	3163.5148	1.0000	XH	2000	101572.6694	101572.6694	0.0000	0.0000	0	19264.0763	0.1897	282001.8121	0.0000	0.0000	0	0.0000	NaN	NaN
80	@EISAI2	-500162.4323	-0.0050	0.0030	-0.0000	0.0050	20.5546	-0.0050	-0.0071	-0.0021	1.0000	1.0000	-7200	-17400	-24600	28.7450	4142.1133	3453800.0000	99.3061	4523.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	47668638	0.0050	1370233444.1066	GS	apac	availability	7200.0000	0.4814	0.5804	-0.4196	-0.0891	8383.4453	1.0000	JP	100	-707126.1974	707126.1974	-206963.7651	206963.7651	-1	62993.8865	0.0891	-340384.7681	-99624.8102	18437.2351	-7200	-206963.7651	NaN	NaN
81	@FERRO28	-162304.5953	-0.0016	0.0030	-0.0000	0.0050	6.6701	-0.0016	-0.0017	-0.0001	1.0000	0.1740	-600	-8800	-9400	18.4437	2664.3199	1301200.0000	24.0651	6890.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	3313894	0.0050	61120480.0639	GS	apac	availability	600.0000	1.5795	1.4669	0.4669	-0.0845	869.0295	1.0000	JP	100	-173370.8177	173370.8177	-11066.2224	11066.2224	-1	14655.2949	0.0845	-273835.9770	-17478.8921	935.4444	-600	-11066.2224	NaN	NaN
82	@BAIDU10	522232.5706	0.0052	0.0037	16.0962	0.0000	-0.0000	0.0052	0.0052	0.0000	0.0052	0.0000	0	50150	50150	10.4134	81.6925	22198348.0000	231.2809	9888.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	241302136	0.0050	2512778360.4922	GS	apac	availability	0.0000	1.6819	1.5712	0.5712	0.2190	23746.8562	1.0000	XH	2000	522232.5706	522232.5706	0.0000	0.0000	0	114343.3439	0.2190	878336.0131	0.0000	0.0000	0	0.0000	NaN	NaN
83	@ALIBA15	2887865.5106	0.0289	0.0037	89.0096	0.0000	-0.0000	0.0289	0.0289	0.0000	0.0289	0.0000	0	198800	198800	14.5265	113.7015	204654190.0000	2967.7255	9988.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	1970536334	0.0050	28624969398.1006	GS	apac	availability	0.0000	1.8079	1.6261	0.6261	0.3637	277281.4050	1.0000	HK	2000	2887865.5106	2887865.5106	0.0000	0.0000	0	1050454.0697	0.3637	5220834.9417	0.0000	0.0000	0	0.0000	NaN	NaN
84	@BORAP2	-1187195.9675	-0.0119	0.0047	-0.0000	0.0500	487.8888	-0.0119	-0.0119	0.0000	1.0000	0.1112	0	-46000	-46000	25.8086	777.6533	1141616.0000	29.7564	6472.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	384224	0.0575	9916286.5958	GS	apac	availability	0.0000	0.4549	0.5843	-0.4157	-0.0811	1895.7613	1.0000	TW	1000	-1187195.9675	1187195.9675	0.0000	0.0000	0	96300.4461	0.0811	-540029.1978	0.0000	-0.0000	0	0.0000	NaN	NaN
85	@CATCH1	-133735.5141	-0.0013	0.0047	-0.0000	0.0050	5.4960	-0.0013	-0.0013	0.0000	1.0000	0.9148	0	-19000	-19000	7.0387	211.2823	21087590.0000	149.3358	2474.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	17858285	0.0050	125699311.8855	GS	apac	availability	0.0000	0.4651	0.6862	-0.3138	0.0077	4569.1447	1.0000	TW	1000	-133735.5141	133735.5141	0.0000	0.0000	0	-1036.1944	0.0077	-62198.6955	0.0000	0.0000	0	0.0000	NaN	NaN
86	@CHINA1173	830.2672	0.0000	0.0037	0.0256	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	1000	1000	0.8303	6.5125	24122813.0000	20.0361	0916.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	196148774	0.0050	162855888.5670	GS	apac	availability	0.0000	1.2470	1.1416	0.1416	0.1068	2754.7292	1.0000	XH	2000	830.2672	830.2672	0.0000	0.0000	0	88.6348	0.1068	1035.3625	0.0000	0.0000	0	0.0000	NaN	NaN
87	@CHINA1377	-2682.1074	-0.0000	0.0037	-0.0000	0.0050	0.1102	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1500	-1500	1.7881	14.1129	28954282.0000	52.1154	1378.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	156955921	0.0050	280648424.2704	GS	apac	availability	0.0000	1.6116	1.4867	0.4867	0.1319	4650.2852	1.0000	XH	2000	-2682.1074	2682.1074	0.0000	0.0000	0	-353.6573	0.1319	-4322.4169	0.0000	0.0000	0	0.0000	NaN	NaN
88	@CHINA145	279890.9261	0.0028	0.0047	10.9272	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2211	0	377000	377000	0.7424	22.2488	20500250.0000	15.2876	2610.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	29755269	0.0250	22090795.2131	GS	apac	availability	0.0000	0.7197	0.7142	-0.2858	0.1180	4511.6153	1.0000	TW	1000	279890.9261	279890.9261	0.0000	0.0000	0	33024.0110	0.1180	201431.4004	0.0000	0.0000	0	0.0000	NaN	NaN
89	@CHINA152	-513691.8520	-0.0051	0.0047	-0.0000	0.0050	21.1106	-0.0051	-0.0051	0.0000	1.0000	0.7949	0	-776000	-776000	0.6620	19.8113	76493063.0000	50.7936	2002.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	119186196	0.0050	78898167.2101	GS	apac	availability	0.0000	0.8860	0.9095	-0.0905	0.0008	8353.1208	1.0000	TW	1000	-513691.8520	513691.8520	0.0000	0.0000	0	-432.8018	0.0008	-455118.1404	0.0000	0.0000	0	0.0000	NaN	NaN
90	@CHINA1561	79755.3847	0.0008	0.0037	2.4582	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	82500	82500	0.9667	7.5731	30583989.0000	29.5396	6881.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	191215073	0.0050	184853717.6231	GS	apac	availability	0.0000	2.6743	2.2601	1.2601	0.1915	3568.1902	1.0000	XH	2000	79755.3847	79755.3847	0.0000	0.0000	0	15275.6044	0.1915	213288.0671	0.0000	0.0000	0	0.0000	NaN	NaN
91	@CHINA2234	683.5995	0.0000	0.0037	0.0211	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	200	200	3.4180	26.8444	6147664.0000	21.0475	0772.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	16833521	0.0050	57536929.7828	GS	apac	availability	0.0000	1.7291	1.5909	0.5909	0.1531	1502.2042	1.0000	XH	2000	683.5995	683.5995	0.0000	0.0000	0	104.6567	0.1531	1182.0333	0.0000	0.0000	0	0.0000	NaN	NaN
92	@CHINA2457	242330.8808	0.0024	0.0037	7.4691	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	312000	312000	0.7767	6.0954	35648219.0000	27.7126	6186.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	455443771	0.0050	353743878.7699	GS	apac	availability	0.0000	1.0651	1.0400	0.0400	0.1706	3098.7211	1.0000	XH	2000	242330.8808	242330.8808	0.0000	0.0000	0	41343.3524	0.1706	258112.7201	0.0000	0.0000	0	0.0000	NaN	NaN
93	@COWEL7	-51308.2295	-0.0005	0.0037	-0.0000	0.0800	33.7369	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-18000	-18000	2.8505	22.0944	7300000.0000	20.5704	1415.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	2330505	0.0800	6643004.7416	GS	apac	availability	0.0000	2.3201	2.0648	1.0648	0.0327	737.6437	1.0000	XH	2000	-51308.2295	51308.2295	0.0000	0.0000	0	-1679.2141	0.0327	-119039.6114	0.0000	0.0000	0	0.0000	NaN	NaN
94	@FOSIT1	-136785.6223	-0.0014	0.0047	-0.0000	0.0775	87.1306	-0.0014	-0.0014	0.0000	1.0000	0.0557	0	-7000	-7000	19.5408	587.9556	2550446.0000	50.2614	6805.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	277529	0.1125	5423139.5689	GS	apac	availability	0.0000	1.2748	1.2647	0.2647	-0.0585	1111.8670	1.0000	TW	1000	-136785.6223	136785.6223	0.0000	0.0000	0	8004.3772	0.0585	-174380.6314	0.0000	-0.0000	0	0.0000	NaN	NaN
95	@GIANT18	14488.2253	0.0001	0.0037	0.4466	0.0000	-0.0000	0.0001	-0.0000	-0.0001	0.0001	0.0000	0	1600	1600	9.0551	69.3830	19021653.0000	168.3209	2367.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	42999292	0.0050	389364644.2588	GS	apac	availability	0.0000	1.5315	1.3639	0.3639	0.2075	9697.1865	1.0000	XH	2000	14488.2253	14488.2253	0.0000	0.0000	0	3006.0076	0.2075	22188.7869	0.0000	0.0000	0	0.0000	NaN	NaN
96	@GIGAB3	-407038.6174	-0.0041	0.0047	-0.0000	0.0650	217.4590	-0.0041	-0.0041	0.0000	1.0000	0.3946	0	-44000	-44000	9.2509	273.8010	14389000.0000	132.0503	2376.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	4217068	0.0700	39011580.1883	GS	apac	availability	0.0000	1.0172	1.0229	0.0229	-0.0416	5825.2372	1.0000	TW	1000	-407038.6174	407038.6174	0.0000	0.0000	0	16927.3803	0.0416	-414040.3593	0.0000	-0.0000	0	0.0000	NaN	NaN
97	@GLOBA166	39048.0887	0.0004	0.0047	1.5245	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6108	0	1000	1000	39.0481	1167.3641	830333.0000	32.4887	3443.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	1562706	0.0750	61020682.5157	GS	apac	availability	0.0000	1.2006	1.1857	0.1857	0.0190	3401.3913	1.0000	TW	1000	39048.0887	39048.0887	0.0000	0.0000	0	740.4574	0.0190	46881.7262	0.0000	0.0000	0	0.0000	NaN	NaN
98	@HDREN1	-23428.8532	-0.0002	0.0047	-0.0000	0.1000	19.2566	-0.0002	-0.0002	0.0000	1.0000	0.0575	0	-3000	-3000	7.8096	232.0413	1242061.0000	9.6601	6873.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	732563	0.1025	5721037.0019	GS	apac	availability	0.0000	0.5728	0.7758	-0.2242	-0.1188	790.9577	0.9999	TW	1000	-23428.8532	23428.8532	0.0000	0.0000	0	2783.4846	0.1188	-13420.5810	0.0000	-0.0000	0	0.0000	NaN	NaN
99	@HWANG2	-533.9365	-0.0000	0.0047	-0.0000	0.1200	0.5266	-0.0000	0.0000	0.0000	1.0000	0.0000	0	-177	-177	3.0166	88.9889	13951540.0000	41.6133	2543.TW	TPE	TWN	TW	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2978	1.1446	0.1446	-0.0048	741.2236	1.0000	TW	1000	-533.9365	533.9365	0.0000	0.0000	0	2.5510	0.0048	-692.9364	0.0000	-0.0000	0	0.0000	NaN	NaN
100	@INNOL2	-74831.5561	-0.0007	0.0047	-0.0000	0.0050	3.0753	-0.0007	-0.0007	0.0000	1.0000	0.6091	0	-183000	-183000	0.4089	12.2606	76166125.0000	31.3002	3481.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	148616892	0.0050	60771766.6163	GS	apac	availability	0.0000	0.9794	1.0463	0.0463	-0.0138	3266.9073	1.0000	TW	1000	-74831.5561	74831.5561	0.0000	0.0000	0	1030.8688	0.0138	-73289.9592	0.0000	-0.0000	0	0.0000	NaN	NaN
101	@INSYD1	186442.0545	0.0019	0.0047	7.2789	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0	25000	25000	7.4577	222.0317	977000.0000	7.2708	6231.TWO	TPO	TWN	TW	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9542	1.0100	0.0100	0.1420	296.1998	1.0000	TW	1000	186442.0545	186442.0545	0.0000	0.0000	0	26483.7253	0.1420	177908.7917	0.0000	0.0000	0	0.0000	NaN	NaN
102	@KINGS47	137422.4581	0.0014	0.0047	5.3651	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7476	0	2000	2000	68.7112	2075.0093	546404.0000	38.0021	2059.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	1086960	0.0675	74686357.5397	GS	apac	availability	0.0000	1.2960	1.2198	0.2198	0.1074	5762.2207	1.0000	TW	1000	137422.4581	137422.4581	0.0000	0.0000	0	14764.8462	0.1074	178097.1296	0.0000	0.0000	0	0.0000	NaN	NaN
103	@PRIME74	-291335.6112	-0.0029	0.0047	-0.0000	0.0125	29.9317	-0.0029	-0.0029	0.0000	1.0000	1.0000	0	-41000	-41000	7.1057	213.3573	12270000.0000	87.7457	8069.TWO	TPO	TWN	TW	True	-1	2025-06-02	2025-06-02	21309154	0.0175	151417448.9049	GS	apac	availability	0.0000	0.8501	0.9538	-0.0462	-0.0412	7179.8810	1.0000	TW	1000	-291335.6112	291335.6112	0.0000	0.0000	0	11998.2042	0.0412	-247673.6502	0.0000	-0.0000	0	0.0000	NaN	NaN
104	@TAIWA69	-372838.9490	-0.0037	0.0047	-0.0000	0.0050	15.3221	-0.0037	-0.0037	0.0000	1.0000	0.9991	0	-379000	-379000	0.9837	29.1104	91798125.0000	89.5686	1101.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	101073076	0.0050	99430024.8735	GS	apac	availability	0.0000	0.4939	0.5850	-0.4150	-0.0019	7428.4283	1.0000	TW	1000	-372838.9490	372838.9490	0.0000	0.0000	0	715.3569	0.0019	-184136.7611	0.0000	-0.0000	0	0.0000	NaN	NaN
105	@TATUN1	-148332.4606	-0.0015	0.0047	-0.0000	0.0425	51.8148	-0.0015	-0.0015	0.0000	1.0000	0.0015	0	-106000	-106000	1.3994	41.8455	20783274.0000	29.1499	2371.TW	TPE	TWN	TW	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8407	0.9182	-0.0818	-0.0192	2684.5661	1.0000	TW	1000	-148332.4606	148332.4606	0.0000	0.0000	0	2848.3758	0.0192	-124705.5024	0.0000	-0.0000	0	0.0000	NaN	NaN
106	@UNIPR3	728365.9062	0.0073	0.0047	28.4362	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	273000	273000	2.6680	80.1287	21567372.0000	57.9241	1216.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	186352392	0.0020	497189483.0682	GS	apac	availability	0.0000	0.2677	0.4084	-0.5916	0.1227	14401.6527	1.0000	TW	1000	728365.9062	728365.9062	0.0000	0.0000	0	89382.0467	0.1227	195013.0718	0.0000	0.0000	0	0.0000	NaN	NaN
107	@XDINC1	-49952.4890	-0.0005	0.0037	-0.0000	0.0125	5.1321	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-10600	-10600	4.7125	36.9692	2070000.0000	9.7599	2400.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	23242391	0.0200	109529743.4176	GS	apac	availability	0.0000	1.6932	1.5956	0.5956	0.1529	2317.0190	1.0000	XH	2000	-49952.4890	49952.4890	0.0000	0.0000	0	-7637.1168	0.1529	-84578.1000	0.0000	0.0000	0	0.0000	NaN	NaN
108	@ZTECO2	-4489.3093	-0.0000	0.0037	-0.0000	0.0075	0.2767	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1600	-1600	2.8058	22.1628	11783711.0000	33.3076	0763.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	37351457	0.0075	104801400.9298	GS	apac	availability	0.0000	1.9305	1.7967	0.7967	0.1556	2119.8011	1.0000	XH	2000	-4489.3093	4489.3093	0.0000	0.0000	0	-698.7049	0.1556	-8666.6608	0.0000	0.0000	0	0.0000	NaN	NaN
109	@AIRWA2	2430199.9167	0.0243	0.0030	59.9227	0.0000	-0.0000	0.0243	0.0240	-0.0003	1.0000	0.6447	-2200	173400	171200	14.0150	2010.7642	423200.0000	5.9070	4088.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	31171660	0.0050	436870620.1583	GS	apac	availability	0.0000	0.6604	0.7525	-0.2475	0.0199	3220.0157	1.0000	JP	100	2399366.9304	2399366.9304	-30832.9863	30832.9863	-1	47649.1019	0.0199	1584623.7652	-20363.1559	-612.3132	0	0.0000	NaN	NaN
110	@JGCCO1	-922972.7197	-0.0092	0.0030	-0.0000	0.0050	37.9304	-0.0092	-0.0092	0.0000	1.0000	0.4389	0	-109300	-109300	8.4444	1210.0792	1096900.0000	9.2138	1963.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	43219941	0.0050	364966390.5768	GS	apac	availability	0.0000	0.9195	0.8820	-0.1180	-0.0283	2192.3245	1.0000	JP	100	-922972.7197	922972.7197	0.0000	0.0000	0	26076.9526	0.0283	-848644.0202	0.0000	-0.0000	0	0.0000	NaN	NaN
111	@NIPPO49	319378.7311	0.0032	0.0030	7.8751	0.0000	-0.0000	0.0032	0.0018	-0.0014	1.0000	0.3601	-11800	27700	15900	11.5299	1661.9585	1489800.0000	17.1872	4114.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	18098584	0.0050	208675191.0593	GS	apac	availability	0.0000	0.5216	0.6611	-0.3389	-0.0371	1798.6672	1.0000	JP	100	183325.6976	183325.6976	-136053.0335	136053.0335	-1	-6803.0368	0.0371	95614.3348	-70959.0661	5048.7946	0	0.0000	NaN	NaN
112	@SUMIT28	536598.6395	0.0054	0.0030	13.2312	0.0000	-0.0000	0.0054	0.0053	-0.0001	1.0000	0.4625	-200	19600	19400	27.3775	3946.0662	450900.0000	12.3510	4203.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	13437260	0.0050	367878338.4701	GS	apac	availability	0.0000	0.9751	0.9779	-0.0221	-0.0240	2310.1710	1.0000	JP	100	531123.1431	531123.1431	-5475.4963	5475.4963	-1	-12747.0454	0.0240	517914.1345	-5339.3210	131.4128	0	0.0000	NaN	NaN
113	@TAIYO10	-126405.6643	-0.0013	0.0030	-0.0000	0.0050	5.1948	-0.0013	-0.0015	-0.0002	1.0000	0.4394	-1100	-7500	-8600	16.8541	2431.1438	994800.0000	16.7882	6976.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	18340245	0.0050	309108113.7026	GS	apac	availability	1100.0000	1.6037	1.4742	0.4742	-0.0703	2194.7138	1.0000	JP	100	-144945.1617	144945.1617	-18539.4974	18539.4974	-1	10192.6438	0.0703	-232444.9406	-29731.3296	1303.7103	-1100	-18539.4974	NaN	NaN
114	@KINGS56	1042784.7281	0.0104	0.0037	32.1406	0.0000	-0.0000	0.0104	0.0104	0.0000	0.0104	0.0000	0	244800	244800	4.2597	33.4817	17345934.0000	74.0700	3888.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	133193468	0.0050	567369748.0217	GS	apac	availability	0.0000	1.4112	1.3547	0.3547	0.3622	5547.8703	1.0000	HK	200	1042784.7281	1042784.7281	0.0000	0.0000	0	377666.1071	0.3622	1471532.9575	0.0000	0.0000	0	0.0000	NaN	NaN
115	@TECHN181	506483.4097	0.0051	0.0030	12.4886	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.5728	0	18500	18500	27.3775	3932.9058	786700.0000	21.4773	6028.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	25441329	0.0050	696519516.7014	GS	apac	availability	0.0000	0.5187	0.6414	-0.3586	0.0513	2860.9468	1.0000	JP	100	506483.4097	506483.4097	0.0000	0.0000	0	26006.6803	0.0513	262736.3006	0.0000	0.0000	0	0.0000	NaN	NaN
116	@AGLEN2	-950079.6122	-0.0095	0.0035	-0.0000	0.0050	39.0444	-0.0095	-0.0099	-0.0004	1.0000	0.7913	-5623	-145540	-151163	6.5280	10.1473	2313672.0000	15.0995	AGL.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	70098572	0.0050	457600825.2116	GS	apac	availability	5623.0000	0.2229	0.3256	-0.6744	-0.0297	3952.5014	1.0000	AU	1	-986786.3434	986786.3434	-36706.7312	36706.7312	-1	29338.7801	0.0297	-219945.2483	-8181.5797	1091.3515	-5623	-36706.7312	NaN	NaN
117	@FIELD8	-542235.1798	-0.0054	0.0030	-0.0000	0.0375	167.1273	-0.0054	-0.0055	-0.0000	1.0000	0.1749	-200	-40600	-40800	13.3555	1885.4854	1322900.0000	17.3144	2767.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	3678128	0.0400	49123408.8019	GS	apac	availability	200.0000	0.6473	0.6894	-0.3106	-0.0992	873.8420	1.0000	JP	100	-544906.2890	544906.2890	-2671.1093	2671.1093	-1	54033.0194	0.0992	-352744.4608	-1729.1395	264.8677	-200	-2671.1093	NaN	NaN
118	@KOBAY4	-1232344.8563	-0.0123	0.0030	-0.0000	0.0050	50.6443	-0.0123	-0.0123	0.0000	1.0000	0.5257	0	-33700	-33700	36.5681	5274.4141	423000.0000	15.4871	4967.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	3149508	0.0050	115171512.8696	GS	apac	availability	0.0000	0.4362	0.5217	-0.4783	-0.0361	2625.8087	1.0000	JP	100	-1232344.8563	1232344.8563	0.0000	0.0000	0	44457.0371	0.0361	-537527.6466	0.0000	-0.0000	0	0.0000	NaN	NaN
119	@MITSU97	-146080.1615	-0.0015	0.0030	-0.0000	0.0050	6.0033	-0.0015	-0.0015	0.0000	1.0000	0.4864	0	-48300	-48300	3.0244	435.5891	7255801.0000	21.9391	7211.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	50617836	0.0050	153090303.4880	GS	apac	availability	0.0000	0.8707	0.9076	-0.0924	-0.0192	2429.4137	1.0000	JP	100	-146080.1615	146080.1615	0.0000	0.0000	0	2807.0589	0.0192	-127185.7042	0.0000	-0.0000	0	0.0000	NaN	NaN
120	@SANKY14	-438544.3565	-0.0044	0.0030	-0.0000	0.0050	18.0224	-0.0044	-0.0046	-0.0002	1.0000	0.8640	-1100	-25100	-26200	17.4719	2511.8948	1297600.0000	22.6255	6417.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	30298803	0.0050	529377253.5818	GS	apac	availability	1100.0000	0.4557	0.5438	-0.4562	-0.0190	4315.5560	1.0000	JP	100	-457763.4319	457763.4319	-19219.0754	19219.0754	-1	8697.1358	0.0190	-208581.8372	-8757.2527	365.1469	-1100	-19219.0754	NaN	NaN
121	@FOCIF1	-110977.0144	-0.0011	0.0047	-0.0000	0.0950	86.6533	-0.0011	-0.0011	0.0000	1.0000	0.0011	0	-14000	-14000	7.9269	233.9970	8708000.0000	68.2971	3363.TWO	TPO	TWN	TW	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5643	1.4827	0.4827	-0.0417	821.5514	1.0000	TW	1000	-110977.0144	110977.0144	0.0000	0.0000	0	4631.6791	0.0417	-173602.6489	0.0000	-0.0000	0	0.0000	NaN	NaN
122	@WHARF12	25073.8176	0.0003	0.0037	0.7728	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	10000	10000	2.5074	19.6703	5906977.0000	14.8188	1997.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	187080530	0.0050	469082308.0445	GS	apac	availability	0.0000	1.1306	1.1028	0.1028	0.2309	7612.9802	1.0000	HK	1000	25073.8176	25073.8176	0.0000	0.0000	0	5788.4482	0.2309	28348.7462	0.0000	0.0000	0	0.0000	NaN	NaN
123	@NETWE1	1207354.8256	0.0121	0.0035	34.7321	0.0000	-0.0000	0.0121	0.0121	0.0000	1.0000	0.5459	5	58591	58596	20.6065	32.0434	490375.0000	10.1060	NWL.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	21367850	0.0050	440316376.4272	GS	apac	availability	0.0000	0.6462	0.7382	-0.2618	0.0417	2726.4780	1.0000	AU	1	1207457.8581	1207457.8581	103.0324	103.0324	1	50376.2789	0.0417	780285.1398	66.5818	4.2986	0	0.0000	NaN	NaN
124	@NOFCO2	133277.8009	0.0013	0.0030	3.2863	0.0000	-0.0000	0.0013	0.0011	-0.0002	1.0000	0.8415	-1200	7500	6300	17.7704	2550.8445	1290900.0000	22.8577	4403.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	32896340	0.0050	584580247.1193	GS	apac	availability	0.0000	0.8075	0.8554	-0.1446	-0.0186	4203.1221	1.0000	JP	100	111953.3528	111953.3528	-21324.4481	21324.4481	-1	-2086.8796	0.0186	90406.1757	-17220.2239	397.5009	0	0.0000	NaN	NaN
125	@PHARM172	23580.0968	0.0002	0.0037	0.7268	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	12100	12100	1.9488	15.3377	11744399.0000	22.9735	3759.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	9641853	0.0525	18789737.8115	GS	apac	availability	0.0000	2.9917	2.5119	1.5119	0.1378	573.4715	1.0000	XH	2000	23580.0968	23580.0968	0.0000	0.0000	0	3250.4829	0.1378	70543.6092	0.0000	0.0000	0	0.0000	NaN	NaN
126	@ARROW13	-417747.1682	-0.0042	0.0035	-0.0000	0.0050	17.1677	-0.0042	-0.0042	0.0000	1.0000	1.0000	1056	-208184	-207128	2.0066	3.1193	625042130.0000	1253.9340	SIG.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	294114570	0.0050	590177577.2852	GS	apac	availability	0.0000	0.6329	0.6608	-0.3392	-0.0713	23163.8799	1.0000	AU	1	-415628.1725	415628.1725	2118.9957	2118.9957	1	29620.7694	0.0713	-263036.5951	1341.0386	-151.0155	0	0.0000	NaN	NaN
127	@SITCI1	1335429.4248	0.0134	0.0037	41.1605	0.0000	-0.0000	0.0134	0.0134	0.0000	0.0134	0.0000	0	418000	418000	3.1948	24.8838	11886575.0000	37.7234	1308.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	164528147	0.0050	525635714.6261	GS	apac	availability	0.0000	1.0460	1.0174	0.0174	0.2825	5089.3053	1.0000	HK	1000	1335429.4248	1335429.4248	0.0000	0.0000	0	377260.0130	0.2825	1396803.1096	0.0000	0.0000	0	0.0000	NaN	NaN
128	@ALCHI2	-188369.3206	-0.0019	0.0047	-0.0000	0.0300	46.4472	-0.0019	-0.0019	0.0000	1.0000	1.0000	0	-2000	-2000	94.1847	2844.8794	2408955.0000	229.7029	3661.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	1328737	0.0375	125146643.0023	GS	apac	availability	0.0000	0.9217	0.9879	-0.0121	-0.0085	7615.3662	1.0000	TW	1000	-188369.3206	188369.3206	0.0000	0.0000	0	1606.5559	0.0085	-173616.2976	0.0000	-0.0000	0	0.0000	NaN	NaN
129	@CHINA182	217119.3796	0.0022	0.0037	6.6920	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	66500	66500	3.2650	25.5715	20749641.0000	67.6712	1109.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	413406902	0.0050	1349754136.3530	GS	apac	availability	0.0000	1.5900	1.4228	0.4228	0.1445	9312.8723	1.0000	HK	2000	217119.3796	217119.3796	0.0000	0.0000	0	31371.6090	0.1445	345225.2356	0.0000	0.0000	0	0.0000	NaN	NaN
130	@MARES1	203206.9971	0.0020	0.0030	5.0106	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.1073	0	20500	20500	9.9125	1413.3567	713600.0000	7.0011	9552.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	1080973	0.0100	10715184.2566	GS	apac	availability	0.0000	0.9071	0.9559	-0.0441	0.0091	587.9402	1.0000	JP	100	203206.9971	203206.9971	0.0000	0.0000	0	1846.5127	0.0091	184327.3611	0.0000	0.0000	0	0.0000	NaN	NaN
131	@HANGL5	453088.6304	0.0045	0.0037	13.9651	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	573000	573000	0.7907	6.2128	10938653.0000	8.6674	0101.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	173400661	0.0050	137113207.6970	GS	apac	availability	0.0000	1.6176	1.4548	0.4548	0.2415	1361.7375	1.0000	HK	1000	453088.6304	453088.6304	0.0000	0.0000	0	109410.8067	0.2415	732905.3611	0.0000	0.0000	0	0.0000	NaN	NaN
132	@JDHEA1	-768.0926	-0.0000	0.0037	-0.0000	0.0050	0.0316	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-150	-150	5.1206	40.1516	13411903.0000	68.6800	6618.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	83585077	0.0050	428007216.4166	GS	apac	availability	0.0000	2.0594	1.7134	0.7134	0.1764	5407.5667	1.0000	XH	2000	-768.0926	768.0926	0.0000	0.0000	0	-135.5275	0.1764	-1581.8080	0.0000	0.0000	0	0.0000	NaN	NaN
133	@KIKKO2	1404571.0121	0.0140	0.0030	34.6333	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0	153000	153000	9.1802	1324.1866	9008602.0000	82.8063	2801.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	154832335	0.0050	1421392218.7804	GS	apac	availability	0.0000	0.3895	0.4827	-0.5173	0.0776	8899.4355	1.0000	JP	100	1404571.0121	1404571.0121	0.0000	0.0000	0	108963.0121	0.0776	547091.9005	0.0000	0.0000	0	0.0000	NaN	NaN
134	@WINTE17	-29093.3399	-0.0003	0.0047	-0.0000	0.0250	5.9781	-0.0003	-0.0003	0.0000	1.0000	0.3691	0	-7000	-7000	4.1562	123.5964	2557219.0000	10.5937	3036.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	8865582	0.0375	36847055.8093	GS	apac	availability	0.0000	0.6669	0.8132	-0.1868	-0.0679	2878.7067	1.0000	TW	1000	-29093.3399	29093.3399	0.0000	0.0000	0	1974.0934	0.0679	-19403.3698	0.0000	-0.0000	0	0.0000	NaN	NaN
135	@CHINA1646	43505.4878	0.0004	0.0037	1.3409	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	328000	328000	0.1326	1.0324	61786395.0000	8.1354	1359.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	364381805	0.0475	48331122.5228	GS	apac	availability	0.0000	2.9185	2.4353	1.4353	0.1598	1547.6463	1.0000	XH	2000	43505.4878	43505.4878	0.0000	0.0000	0	6952.0987	0.1598	126970.2464	0.0000	0.0000	0	0.0000	NaN	NaN
136	@CHINA307	1328110.6015	0.0133	0.0037	40.9349	0.0000	-0.0000	0.0133	0.0133	0.0000	0.0133	0.0000	0	589000	589000	2.2549	17.6121	30904657.0000	69.4180	2319.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	361169193	0.0050	814384777.8613	GS	apac	availability	0.0000	1.5051	1.3122	0.3122	0.2413	6887.6443	1.0000	HK	1000	1328110.6015	1328110.6015	0.0000	0.0000	0	320487.3591	0.2413	1998906.5828	0.0000	0.0000	0	0.0000	NaN	NaN
137	@KAOCO2	-458558.9338	-0.0046	0.0030	-0.0000	0.0050	18.8449	-0.0046	-0.0046	0.0000	1.0000	1.0000	0	-10000	-10000	45.8559	6617.9141	2264100.0000	104.0096	4452.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	75630097	0.0050	3468085664.1816	GS	apac	availability	0.0000	0.3062	0.4226	-0.5774	0.0098	21364.2607	1.0000	JP	100	-458558.9338	458558.9338	0.0000	0.0000	0	-4498.8864	0.0098	-140391.2483	0.0000	0.0000	0	0.0000	NaN	NaN
138	@SHISE2	-129390.5317	-0.0013	0.0030	-0.0000	0.0050	5.3174	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-8000	-8000	16.1738	2300.0420	4217602.0000	67.3376	4911.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	53979337	0.0050	873051889.5599	GS	apac	availability	0.0000	0.8895	0.8337	-0.1663	-0.0143	6469.5266	1.0000	JP	100	-129390.5317	129390.5317	0.0000	0.0000	0	1847.1041	0.0143	-115088.8844	0.0000	-0.0000	0	0.0000	NaN	NaN
139	@PHISO1	-288319.0207	-0.0029	0.0047	-0.0000	0.0250	59.2436	-0.0029	-0.0029	0.0000	1.0000	0.5111	0	-17000	-17000	16.9599	503.5171	2975000.0000	50.2082	8299.TWO	TPO	TWN	TW	True	-1	2025-06-02	2025-06-02	2993206	0.0350	50764601.3289	GS	apac	availability	0.0000	0.9386	1.0029	0.0029	-0.0492	3141.5927	1.0000	TW	1000	-288319.0207	288319.0207	0.0000	0.0000	0	14178.9833	0.0492	-270628.1126	0.0000	-0.0000	0	0.0000	NaN	NaN
140	@GMOPA1	430223.5180	0.0043	0.0030	10.6083	0.0000	-0.0000	0.0043	0.0041	-0.0002	1.0000	0.5558	-300	7000	6700	61.4605	8853.8750	290200.0000	17.8356	3769.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	8655778	0.0050	531988466.0003	GS	apac	availability	0.0000	0.6863	0.7557	-0.2443	0.0391	2776.1065	1.0000	JP	100	411785.3672	411785.3672	-18438.1508	18438.1508	-1	16109.9055	0.0391	282603.5376	-12653.8897	-721.3391	0	0.0000	NaN	NaN
141	@MEIDE2	230542.8294	0.0023	0.0030	5.6846	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2599	0	7600	7600	30.3346	4356.0118	220000.0000	6.6522	6508.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	5864920	0.0050	177909901.4300	GS	apac	availability	0.0000	1.2147	1.1781	0.1781	-0.0117	1298.1954	1.0000	JP	100	230542.8294	230542.8294	0.0000	0.0000	0	-2703.4150	0.0117	280039.5573	0.0000	-0.0000	0	0.0000	NaN	NaN
142	@DIAMO14	221163.7512	0.0022	0.0030	5.4534	0.0000	-0.0000	0.0022	0.0025	0.0003	1.0000	1.0000	3600	30100	33700	7.3476	1056.9803	7944000.0000	58.2858	8593.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	135917096	0.0050	998668930.4179	GS	apac	availability	0.0000	0.5118	0.5498	-0.4502	0.0413	8838.2328	1.0000	JP	100	247615.2298	247615.2298	26451.4786	26451.4786	1	10229.5744	0.0413	126739.6339	13538.9520	1092.7735	0	0.0000	NaN	NaN
143	@KDDIC3	1339183.6735	0.0134	0.0030	33.0210	0.0000	-0.0000	0.0134	0.0153	0.0019	1.0000	1.0000	10700	77200	87900	17.3469	2497.5904	15416801.0000	267.2835	9433.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	666313075	0.0050	11558492117.3469	GS	apac	availability	0.0000	0.0345	0.2088	-0.7912	0.0979	53758.2870	1.0000	JP	100	1524795.9184	1524795.9184	185612.2449	185612.2449	1	149350.3323	0.0979	52581.3515	6400.6878	18180.3021	0	0.0000	NaN	NaN
144	@SEMBC4	-840862.8136	-0.0084	0.0040	-0.0000	0.0150	103.6680	-0.0084	-0.0079	0.0005	1.0000	1.0000	33000	-529600	-496600	1.5877	2.0545	13492000.0000	21.4687	SEAT.SI	SIN	SGP	SG	True	-1	2025-06-02	2025-06-02	88395736	0.0175	140348729.7713	GS	apac	availability	0.0000	1.1199	1.0789	0.0789	-0.0347	5417.1172	1.0000	SG	100	-788467.6610	788467.6610	52395.1527	52395.1527	1	27335.2468	0.0347	-883006.8754	58677.4605	-1816.4783	0	0.0000	NaN	NaN
145	@GIANT6	-39886.0305	-0.0004	0.0047	-0.0000	0.0225	7.3762	-0.0004	-0.0004	0.0000	1.0000	0.2449	0	-10000	-10000	3.9886	119.4502	624294.0000	2.4995	9921.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	6124699	0.0225	24428993.1288	GS	apac	availability	0.0000	0.8750	0.8611	-0.1389	-0.0169	1563.7902	1.0000	TW	1000	-39886.0305	39886.0305	0.0000	0.0000	0	673.8806	0.0169	-34899.9667	0.0000	-0.0000	0	0.0000	NaN	NaN
146	@TOPSP3	488112.9890	0.0049	0.0037	15.0446	0.0000	-0.0000	0.0049	0.0049	0.0000	0.0049	0.0000	0	1362000	1362000	0.3584	2.8149	27287301.0000	9.7963	6110.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	295083585	0.0050	105751931.4828	GS	apac	availability	0.0000	1.9665	1.6401	0.6401	0.2388	1777.9128	1.0000	HK	2000	488112.9890	488112.9890	0.0000	0.0000	0	116547.7109	0.2388	959890.7361	0.0000	0.0000	0	0.0000	NaN	NaN
147	@INNOV87	-1785609.9148	-0.0179	0.0037	-0.0000	0.0050	73.3812	-0.0179	-0.0179	0.0000	0.0000	0.0179	0	-226000	-226000	7.9009	62.3188	21250571.0000	168.8988	1801.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	169413788	0.0050	1338526281.2337	GS	apac	availability	0.0000	1.1686	1.1415	0.1415	-0.1123	13032.8085	1.0000	XH	2000	-1785609.9148	1785609.9148	0.0000	0.0000	0	200463.0960	0.1123	-2086691.0929	0.0000	-0.0000	0	0.0000	NaN	NaN
148	@INTLC17	23514.1792	0.0002	0.0100	1.9327	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0108	0	3202	3202	7.3436	409.8223	4953559.0000	36.3611	ICT.PS	PSE	PHL	PH	True	1	2025-06-02	2025-06-02	147357	0.0300	1082129.5784	GS	apac	availability	0.0000	0.4601	0.4721	-0.5279	0.1343	12750.5814	1.0000	PH	10	23514.1792	23514.1792	0.0000	0.0000	0	3159.0267	0.1343	10818.5733	0.0000	0.0000	0	0.0000	NaN	NaN
149	@CNPCH2	68079.3580	0.0007	0.0037	2.0983	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	68000	68000	1.0012	7.9289	37124040.0000	37.5409	0135.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	476423948	0.0050	476979948.6111	GS	apac	availability	0.0000	0.6626	0.7119	-0.2881	0.2344	3987.6966	1.0000	HK	2000	68079.3580	68079.3580	0.0000	0.0000	0	15958.1634	0.2344	45107.3551	0.0000	0.0000	0	0.0000	NaN	NaN
150	@HOKKA6	-52705.2691	-0.0005	0.0030	-0.0000	0.0050	2.1660	-0.0005	0.0000	0.0005	1.0000	0.2123	10700	-10700	0	4.9257	706.1245	3044200.0000	14.9215	9509.T	TYO	JPN	JP	True	0	2025-06-02	2025-06-02	7889769	0.0050	38862840.9786	GS	apac	availability	0.0000	0.6406	0.6465	-0.3535	-0.0644	1060.4690	1.0000	JP	100	0.0000	0.0000	52705.2691	52705.2691	1	-0.0000	0.0644	0.0000	33765.1729	-3392.8538	0	0.0000	NaN	NaN
151	@TOHOK9	-364132.3060	-0.0036	0.0030	-0.0000	0.0050	14.9643	-0.0036	-0.0034	0.0002	1.0000	0.7010	2800	-52300	-49500	6.9624	998.6255	3326300.0000	23.0579	9506.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	57984562	0.0050	403710368.4992	GS	apac	availability	0.0000	0.4785	0.5229	-0.4771	-0.0534	3501.2580	1.0000	JP	100	-344637.6510	344637.6510	19494.6550	19494.6550	1	18420.0548	0.0534	-164919.3488	9328.7712	-1041.9425	0	0.0000	NaN	NaN
152	@EVERE39	-140769.1595	-0.0014	0.0037	-0.0000	0.1025	118.5932	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-25000	-25000	5.6308	44.3584	3909829.0000	22.1193	1952.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	516139	0.1075	2906258.1281	GS	apac	availability	0.0000	1.7021	1.5276	0.5276	-0.0354	1840.5313	1.0000	XH	2000	-140769.1595	140769.1595	0.0000	0.0000	0	4988.9509	0.0354	-239605.1828	0.0000	-0.0000	0	0.0000	NaN	NaN
153	@PAGOO1	-880.9491	-0.0000	0.0037	-0.0000	0.0950	0.6879	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-977	-977	0.9017	7.0696	4480137.0000	4.0395	1833.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	16558610	0.0950	14930698.7413	GS	apac	availability	0.0000	1.9186	1.6661	0.6661	0.1236	916.0054	1.0000	XH	2000	-880.9491	880.9491	0.0000	0.0000	0	-108.9196	0.1236	-1690.1787	0.0000	0.0000	0	0.0000	NaN	NaN
154	@WEIMO2	-32685.2379	-0.0003	0.0037	-0.0000	0.1325	35.5956	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-149000	-149000	0.2194	1.7333	35810750.0000	7.9163	2013.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	5798706	0.1375	1272027.4188	GS	apac	availability	0.0000	3.0257	2.5300	1.5300	-0.0053	793.1957	1.0000	XH	2000	-32685.2379	32685.2379	0.0000	0.0000	0	173.3959	0.0053	-98897.0436	0.0000	-0.0000	0	0.0000	NaN	NaN
155	@ZJLDG1	-1348.8333	-0.0000	0.0037	-0.0000	0.1450	1.6075	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1600	-1600	0.8430	6.4918	10357399.0000	8.5754	6979.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	2240374	0.1525	1888681.9231	GS	apac	availability	0.0000	1.7569	1.5705	0.5705	0.0305	2856.6800	1.0000	XH	2000	-1348.8333	1348.8333	0.0000	0.0000	0	-41.1406	0.0305	-2369.7108	0.0000	0.0000	0	0.0000	NaN	NaN
156	@SEKIS8	-1335442.1769	-0.0134	0.0030	-0.0000	0.0050	54.8812	-0.0134	-0.0130	0.0003	1.0000	1.0000	1400	-58600	-57200	22.7891	3283.8492	3795700.0000	86.5230	1928.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	95360816	0.0050	2173188663.9456	GS	apac	availability	0.0000	0.5224	0.6079	-0.3921	-0.0228	15109.1123	1.0000	JP	100	-1303537.4150	1303537.4150	31904.7619	31904.7619	1	29773.8750	0.0228	-680971.4786	16667.1341	-728.7312	0	0.0000	NaN	NaN
157	@JAPAN373	350537.2761	0.0035	0.0030	8.6434	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.8457	0	15900	15900	22.0464	3176.3072	2530000.0000	55.7827	7181.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	33072082	0.0050	729119342.1630	GS	apac	availability	0.0000	0.5921	0.6732	-0.3268	0.0605	4223.9995	1.0000	JP	100	350537.2761	350537.2761	0.0000	0.0000	0	21201.4627	0.0605	207558.0112	0.0000	0.0000	0	0.0000	NaN	NaN
158	@CERES18	-87193.5305	-0.0009	0.0030	-0.0000	0.0300	21.4998	-0.0009	-0.0009	0.0000	1.0000	0.0009	0	-5900	-5900	14.7786	2104.9571	734700.0000	10.7352	3696.T	TYO	JPN	JP	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4343	1.3332	0.3332	-0.0858	161.1580	0.9988	JP	100	-87193.5305	87193.5305	0.0000	0.0000	0	7479.0610	0.0858	-125057.7360	0.0000	-0.0000	0	0.0000	NaN	NaN
159	@NIPPO90	1085264.8202	0.0109	0.0030	26.7600	0.0000	-0.0000	0.0109	0.0098	-0.0011	1.0000	1.0000	-14600	143500	128900	7.5628	1086.9017	3935400.0000	29.6917	4612.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	139521437	0.0050	1055175660.2214	GS	apac	availability	0.0000	1.3295	1.2176	0.2176	0.0027	8067.4919	1.0000	JP	100	974847.6329	974847.6329	-110417.1873	110417.1873	-1	2635.5769	0.0027	1296106.8577	-146804.9660	-298.5215	0	0.0000	NaN	NaN
160	@SOLOM6	-162393.1243	-0.0016	0.0047	-0.0000	0.1425	190.2002	-0.0016	-0.0016	0.0000	1.0000	0.0119	0	-34000	-34000	4.7763	139.2876	5372641.0000	25.0827	2359.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	214977	0.1525	1026787.8436	GS	apac	availability	0.0000	0.8331	0.9233	-0.0767	-0.0545	778.0414	1.0000	TW	1000	-162393.1243	162393.1243	0.0000	0.0000	0	8844.0601	0.0545	-135293.5102	0.0000	-0.0000	0	0.0000	NaN	NaN
161	@HONGK77	269119.3904	0.0027	0.0037	8.2948	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	42500	42500	6.3322	49.6392	8905340.0000	56.3783	0006.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	154315960	0.0050	977162754.7805	GS	apac	availability	0.0000	-0.0059	0.2294	-0.7706	0.1675	8636.5616	1.0000	HK	500	269119.3904	269119.3904	0.0000	0.0000	0	45089.6839	0.1675	-1593.7233	-0.0000	0.0000	0	0.0000	NaN	NaN
162	@NAMUR1	-92886.2974	-0.0009	0.0030	-0.0000	0.0150	11.4517	-0.0009	-0.0007	0.0002	1.0000	0.0009	1600	-6300	-4700	14.7439	2119.6351	5957699.0000	87.6589	7014.T	TYO	JPN	JP	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2970	1.2361	0.2361	-0.0309	951.3999	1.0000	JP	100	-69296.1266	69296.1266	23590.1708	23590.1708	1	2141.7798	0.0309	-89873.9783	30595.3969	-729.1165	0	0.0000	NaN	NaN
163	@TOPCO3	-352802.9988	-0.0035	0.0030	-0.0000	0.0050	14.4988	-0.0035	-0.0035	0.0000	1.0000	0.4907	100	-15600	-15500	22.6156	3256.7125	654500.0000	14.7960	7732.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	14047130	0.0050	317683947.9384	GS	apac	availability	0.0000	0.5359	0.7027	-0.2973	-0.1029	2451.1360	0.9991	JP	100	-350541.4411	350541.4411	2261.5577	2261.5577	1	36054.7666	0.1029	-187860.8596	1212.0055	-232.6114	0	0.0000	NaN	NaN
164	@SHANG384	-48239.6716	-0.0005	0.0037	-0.0000	0.2450	97.1402	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-24000	-24000	2.0100	15.7953	8394520.0000	16.9107	2252.HK	HKG	HKG	HK	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.1069	2.5368	1.5368	-0.0508	782.6840	1.0000	XH	2000	-48239.6716	48239.6716	0.0000	0.0000	0	2450.8728	0.0508	-149874.3390	0.0000	-0.0000	0	0.0000	NaN	NaN
165	@TTWAA1	580392.0026	0.0058	0.0047	22.6591	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0018	0	180000	180000	3.2244	95.4186	16577516.0000	53.0184	6757.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	55619	0.1075	179337.9044	GS	apac	availability	0.0000	0.1460	0.3254	-0.6746	0.1328	518.5980	1.0000	TW	1000	580392.0026	580392.0026	0.0000	0.0000	0	77067.9155	0.1328	84712.8228	0.0000	0.0000	0	0.0000	NaN	NaN
166	@UTDIN7	2192156.3484	0.0219	0.0047	85.5842	0.0000	-0.0000	0.0219	0.0219	0.0000	1.0000	0.4696	0	117000	117000	18.7364	556.2102	2756904.0000	51.3966	2404.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	2503666	0.0250	46909635.1812	GS	apac	availability	0.0000	0.2031	0.3921	-0.6079	0.1599	3570.9020	1.0000	TW	1000	2192156.3484	2192156.3484	0.0000	0.0000	0	350465.1821	0.1599	445241.6687	0.0000	0.0000	0	0.0000	NaN	NaN
167	@DONGY26	-35123.7449	-0.0004	0.0037	-0.0000	0.0125	3.6086	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-30000	-30000	1.1708	9.1930	6918000.0000	8.1110	0189.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	78368332	0.0150	91752976.8179	GS	apac	availability	0.0000	1.5608	1.4689	0.4689	0.0541	2028.6456	1.0000	XH	2000	-35123.7449	35123.7449	0.0000	0.0000	0	-1898.5635	0.0541	-54822.4144	0.0000	0.0000	0	0.0000	NaN	NaN
168	@CHINA536	-881.2820	-0.0000	0.0037	-0.0000	0.0050	0.0362	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1000	-1000	0.8813	6.8938	138120190.0000	121.4375	0998.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	859579930	0.0050	757532321.8905	GS	apac	availability	0.0000	0.7600	0.8033	-0.1967	0.0900	8393.8430	1.0000	XH	2000	-881.2820	881.2820	0.0000	0.0000	0	-79.2787	0.0900	-669.7716	0.0000	0.0000	0	0.0000	NaN	NaN
169	@UBEIN3	-1905469.2489	-0.0191	0.0030	-0.0000	0.0050	78.3070	-0.0191	-0.0188	0.0003	1.0000	0.3340	1700	-121300	-119600	15.7087	2263.5105	465900.0000	7.3203	4208.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	12841542	0.0050	201724347.8134	GS	apac	availability	0.0000	0.7609	0.8293	-0.1707	-0.0940	1668.2691	1.0000	JP	100	-1878764.4037	1878764.4037	26704.8452	26704.8452	1	176528.6760	0.0940	-1429541.0270	20319.5631	-2509.1869	0	0.0000	NaN	NaN
170	@BKCEN2	841441.3751	0.0084	0.0100	69.1596	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0	1458200	1458200	0.5770	9427.8165	236950820.0000	137.1350	BBCA.JK	JAK	IDN	ID	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1315	0.2325	-0.7675	0.1240	31690.5384	1.0000	ID	100	841441.3751	841441.3751	0.0000	0.0000	0	104322.8022	0.1240	110648.6105	0.0000	0.0000	0	0.0000	NaN	NaN
171	@CHINA318	-144474.1296	-0.0014	0.0037	-0.0000	0.0050	5.9373	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-354000	-354000	0.4081	3.2101	33853036.0000	13.8597	2380.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	245191611	0.0050	100067357.5808	GS	apac	availability	0.0000	0.6025	0.6620	-0.3380	0.0664	1766.9728	1.0000	HK	1000	-144474.1296	144474.1296	0.0000	0.0000	0	-9588.5241	0.0664	-87044.1024	0.0000	0.0000	0	0.0000	NaN	NaN
172	@CLPHO3	-585644.4562	-0.0059	0.0037	-0.0000	0.0050	24.0676	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-69000	-69000	8.4876	66.5904	6698074.0000	56.8851	0002.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	165050515	0.0050	1400882885.5979	GS	apac	availability	0.0000	0.1801	0.3572	-0.6428	0.0949	15439.3247	1.0000	HK	500	-585644.4562	585644.4562	0.0000	0.0000	0	-55601.0658	0.0949	-105488.9548	0.0000	0.0000	0	0.0000	NaN	NaN
173	@CHAIL1	-285067.8064	-0.0029	0.0047	-0.0000	0.0050	11.7151	-0.0029	-0.0028	0.0001	1.0000	1.0000	2000	-70000	-68000	4.0724	122.4669	35511774.0000	145.7689	5871.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	28185315	0.0050	114781798.8613	GS	apac	availability	0.0000	1.1430	1.0046	0.0046	0.0970	6832.9281	1.0000	TW	1000	-276923.0120	276923.0120	8144.7945	8144.7945	1	-26868.6576	0.0970	-316530.4264	9309.7184	790.2546	0	0.0000	NaN	NaN
174	@WPGHO1	-25956.0835	-0.0003	0.0047	-0.0000	0.0100	2.1334	-0.0003	-0.0003	0.0000	1.0000	0.7932	0	-11000	-11000	2.3596	70.3193	38607000.0000	90.9944	3702.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	33910110	0.0125	80015786.1716	GS	apac	availability	0.0000	0.5804	0.7505	-0.2495	-0.0697	3961.9743	1.0000	TW	1000	-25956.0835	25956.0835	0.0000	0.0000	0	1809.5890	0.0697	-15066.0080	0.0000	-0.0000	0	0.0000	NaN	NaN
175	@PLAID1	-193719.2836	-0.0019	0.0030	-0.0000	0.0275	43.7859	-0.0019	-0.0021	-0.0002	1.0000	0.0697	-2000	-22800	-24800	8.4965	1204.7691	2097500.0000	17.5413	4165.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	1041712	0.0300	8850864.1399	GS	apac	availability	2000.0000	0.5799	0.7351	-0.2649	-0.1165	348.1726	0.9962	JP	100	-210712.2032	210712.2032	-16992.9196	16992.9196	-1	24547.6745	0.1165	-122183.9357	-9853.5432	1979.6512	-2000	-16992.9196	NaN	NaN
176	@YAGEO2	-131389.2770	-0.0013	0.0047	-0.0000	0.0100	10.7991	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-8000	-8000	16.4237	490.4209	3181276.0000	52.2931	2327.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	8810408	0.0250	144699142.1856	GS	apac	availability	0.0000	0.8826	0.9763	-0.0237	0.0060	8000.7360	1.0000	TW	1000	-131389.2770	131389.2770	0.0000	0.0000	0	-790.3104	0.0060	-115968.2548	0.0000	0.0000	0	0.0000	NaN	NaN
177	@SHIMI2	-93726.5723	-0.0009	0.0030	-0.0000	0.0050	3.8518	-0.0009	-0.0009	0.0000	1.0000	1.0000	0	-8500	-8500	11.0267	1584.7481	3782200.0000	41.6065	1803.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	104695023	0.0050	1154435957.4865	GS	apac	availability	0.0000	0.3127	0.4527	-0.5473	0.0136	6559.2305	1.0000	JP	100	-93726.5723	93726.5723	0.0000	0.0000	0	-1277.1096	0.0136	-29308.9960	0.0000	0.0000	0	0.0000	NaN	NaN
178	@MORID1	-410648.3410	-0.0041	0.0030	-0.0000	0.1152	388.9273	-0.0041	-0.0041	0.0000	1.0000	0.0041	0	-2689000	-2689000	0.1527	21.5850	51639801.0000	7.7374	6993.T	TYO	JPN	JP	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7758	0.7617	-0.2383	-0.1596	26.1643	1.0000	JP	100	-410648.3410	410648.3410	0.0000	0.0000	0	65531.7914	0.1596	-318582.4581	0.0000	-0.0000	0	0.0000	NaN	NaN
179	@MARUW3	170699.7085	0.0017	0.0030	4.2090	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.4289	0	700	700	243.8567	35283.7150	78100.0000	19.1285	5344.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	2401036	0.0050	585508778.8421	GS	apac	availability	0.0000	1.4928	1.3989	0.3989	0.0372	2142.0667	1.0000	JP	100	170699.7085	170699.7085	0.0000	0.0000	0	6353.3346	0.0372	254826.1276	0.0000	0.0000	0	0.0000	NaN	NaN
180	@OPENH1	-394484.9368	-0.0039	0.0030	-0.0000	0.0050	16.2117	-0.0039	-0.0039	0.0000	1.0000	1.0000	0	-9100	-9100	43.3500	6232.6680	520200.0000	22.5061	3288.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	15174055	0.0050	657795178.9185	GS	apac	availability	0.0000	0.2496	0.4405	-0.5595	0.0272	5231.8803	1.0000	JP	100	-394484.9368	394484.9368	0.0000	0.0000	0	-10739.7588	0.0272	-98461.1565	0.0000	0.0000	0	0.0000	NaN	NaN
181	@NANYA7	-208381.0035	-0.0021	0.0047	-0.0000	0.0050	8.5636	-0.0021	-0.0020	0.0001	1.0000	0.5912	14000	-217000	-203000	0.9603	28.8157	28153418.0000	27.1916	1303.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	61284197	0.0050	58850057.4625	GS	apac	availability	0.0000	0.9088	0.9353	-0.0647	0.0761	5635.7034	1.0000	TW	1000	-194937.0678	194937.0678	13443.9357	13443.9357	1	-14844.1422	0.0761	-177156.9178	12217.7185	1023.7339	0	0.0000	NaN	NaN
182	@SWIRE4	-1202146.5922	-0.0120	0.0037	-0.0000	0.0050	49.4033	-0.0120	-0.0120	0.0000	0.0000	0.0120	0	-141000	-141000	8.5259	66.9002	8180406.0000	69.7974	0019.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	44076215	0.0050	375787742.2553	GS	apac	availability	0.0000	0.5720	0.7071	-0.2929	0.0587	2855.8641	1.0000	HK	500	-1202146.5922	1202146.5922	0.0000	0.0000	0	-70567.4446	0.0587	-687635.1685	0.0000	0.0000	0	0.0000	NaN	NaN
183	@CHART63	-257629.9162	-0.0026	0.0035	-0.0000	0.0050	10.5875	-0.0026	-0.0026	0.0000	1.0000	1.0000	165	-22046	-21881	11.6860	18.1501	1089189.0000	12.7143	CHC.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	93778395	0.0050	1095895856.2822	GS	apac	availability	0.0000	0.4850	0.5748	-0.4252	-0.0117	5527.4521	1.0000	AU	1	-255701.7235	255701.7235	1928.1927	1928.1927	1	2990.9106	0.0117	-124020.8735	935.2152	-22.5538	0	0.0000	NaN	NaN
184	@IIDAG1	-408246.5639	-0.0041	0.0030	-0.0000	0.0050	16.7773	-0.0041	-0.0043	-0.0002	1.0000	0.6401	-1400	-29000	-30400	14.0775	2026.1680	399400.0000	5.6175	3291.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	20872587	0.0050	293833169.7626	GS	apac	availability	1400.0000	0.3903	0.5398	-0.4602	-0.0092	3197.0920	1.0000	JP	100	-427955.0187	427955.0187	-19708.4548	19708.4548	-1	3937.1426	0.0092	-167034.2573	-7692.3671	181.3158	-1400	-19708.4548	NaN	NaN
185	@SEGAS1	-490906.2196	-0.0049	0.0030	-0.0000	0.0050	20.1742	-0.0049	-0.0049	0.0000	1.0000	0.6380	100	-25900	-25800	18.9539	2734.3067	960100.0000	18.2230	6460.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	32505670	0.0050	616109481.7090	GS	apac	availability	0.0000	0.4545	0.6102	-0.3898	0.0270	3186.8040	1.0000	JP	100	-489010.8288	489010.8288	1895.3908	1895.3908	1	-13225.6836	0.0270	-222270.4947	861.5135	51.2623	0	0.0000	NaN	NaN
186	@MEDLE1	-132725.9475	-0.0013	0.0030	-0.0000	0.0050	5.4545	-0.0013	-0.0013	0.0000	1.0000	0.1381	200	-6300	-6100	21.0676	3016.7217	278500.0000	5.8320	4480.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	888501	0.0050	18718593.1903	GS	apac	availability	0.0000	0.7645	0.8195	-0.1805	-0.0680	689.7241	1.0000	JP	100	-128512.4254	128512.4254	4213.5221	4213.5221	1	8740.1125	0.0680	-98253.4421	3221.4243	-286.5611	0	0.0000	NaN	NaN
187	@CASIO5	729446.0641	0.0073	0.0030	17.9863	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.3444	0	100800	100800	7.2366	1045.2737	1149600.0000	8.3413	6952.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	33044325	0.0050	239127508.0696	GS	apac	availability	0.0000	0.5344	0.6810	-0.3190	-0.0050	1720.2836	0.9999	JP	100	729446.0641	729446.0641	0.0000	0.0000	0	-3660.3071	0.0050	389827.9442	0.0000	-0.0000	0	0.0000	NaN	NaN
188	@MARUI3	-313678.6756	-0.0031	0.0030	-0.0000	0.0050	12.8909	-0.0031	-0.0029	0.0002	1.0000	0.7539	1200	-15300	-14100	20.5019	2948.1080	725100.0000	14.8388	8252.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	33045463	0.0050	677493925.9371	GS	apac	availability	0.0000	0.2033	0.3375	-0.6625	-0.0040	3765.3828	1.0000	JP	100	-289076.4265	289076.4265	24602.2491	24602.2491	1	1146.6786	0.0040	-58780.3306	5002.5813	-97.5897	0	0.0000	NaN	NaN
189	@TATAC6	749459.3865	0.0075	0.0100	61.5994	0.0000	-0.0000	0.0075	0.0075	-0.0000	1.0000	0.0000	-13	18507	18494	40.4960	3473.8001	3404365.0000	138.2771	TCS.NS	NSE	IND	IN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3721	0.5331	-0.4669	0.1247	41025.0428	1.0000	IN	1	748932.9386	748932.9386	-526.4479	526.4479	-1	93389.5163	0.1247	278684.7055	-195.8960	-65.6464	0	0.0000	NaN	NaN
190	@INSTI66	-306580.5914	-0.0031	0.0030	-0.0000	0.1875	472.4701	-0.0031	-0.0032	-0.0002	1.0000	0.1344	-1100	-20400	-21500	15.0285	2174.2815	13599301.0000	205.2527	5595.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	1153523	0.1875	17335674.6842	GS	apac	availability	1100.0000	1.8372	1.4021	0.4021	-0.1382	671.5152	1.0000	JP	100	-323111.8978	323111.8978	-16531.3064	16531.3064	-1	44644.3515	0.1382	-593624.0438	-30371.4627	2284.1296	-1100	-16531.3064	NaN	NaN
191	@YIDUT1	-1395.7671	-0.0000	0.0037	-0.0000	0.5450	6.2523	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1900	-1900	0.7346	5.7385	4763500.0000	3.4863	2158.HK	HKG	HKG	HK	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3660	2.0202	1.0202	-0.0241	780.9223	0.9950	XH	2000	-1395.7671	1395.7671	0.0000	0.0000	0	33.6135	0.0241	-3302.3699	0.0000	-0.0000	0	0.0000	NaN	NaN
192	@ISPAC2	-419157.9897	-0.0042	0.0030	-0.0000	0.2150	740.7038	-0.0042	-0.0042	0.0000	1.0000	0.0042	0	-52100	-52100	8.0453	1150.0757	6891801.0000	55.0194	9348.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	875772	0.2300	7045812.4948	GS	apac	availability	0.0000	0.6861	0.7679	-0.2321	-0.2059	850.9694	0.9999	JP	100	-419157.9897	419157.9897	0.0000	0.0000	0	86323.5665	0.2059	-287574.4606	0.0000	-0.0000	0	0.0000	NaN	NaN
193	@LYNAS1	-431434.4493	-0.0043	0.0035	-0.0000	0.0050	17.7302	-0.0043	-0.0043	0.0000	1.0000	0.9504	0	-85021	-85021	5.0744	7.8801	4029825.0000	20.4235	LYC.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	105184592	0.0050	533753502.3185	GS	apac	availability	0.0000	0.3404	0.5243	-0.4757	-0.0912	4746.8744	1.0000	AU	1	-431434.4493	431434.4493	0.0000	0.0000	0	39352.5367	0.0912	-146879.6908	0.0000	-0.0000	0	0.0000	NaN	NaN
194	@SEMBC3	-328141.5488	-0.0033	0.0040	-0.0000	0.0050	13.4853	-0.0033	-0.0029	0.0004	1.0000	1.0000	8300	-64000	-55700	5.1272	6.6246	11037000.0000	56.6284	SCIL.SI	SIN	SGP	SG	True	-1	2025-06-02	2025-06-02	75267956	0.0050	385914744.6863	GS	apac	availability	0.0000	0.3294	0.4095	-0.5905	0.0318	9165.1356	1.0000	SG	100	-285585.6917	285585.6917	42555.8571	42555.8571	1	-9076.0762	0.0318	-94081.8353	14019.3758	1352.4494	0	0.0000	NaN	NaN
195	@MAMBA1	-429251.6955	-0.0043	0.0035	-0.0000	0.0050	17.6405	-0.0043	-0.0043	0.0000	1.0000	0.2889	0	-154139	-154139	2.7848	4.3407	3045784.0000	8.5029	CIA.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	68741266	0.0050	191433089.5005	GS	apac	availability	0.0000	1.2178	1.1089	0.1089	-0.1003	1443.2437	1.0000	AU	1	-429251.6955	429251.6955	0.0000	0.0000	0	43042.0064	0.1003	-522752.4998	0.0000	-0.0000	0	0.0000	NaN	NaN
196	@SEIKO5	864917.7426	0.0086	0.0030	21.3267	0.0000	-0.0000	0.0087	0.0085	-0.0002	1.0000	0.9846	-1400	65700	64300	13.1647	1898.4974	28755399.0000	378.9536	6724.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	53361205	0.0050	702481780.3866	GS	apac	availability	0.0000	0.7455	0.8199	-0.1801	0.0076	4917.9611	1.0000	JP	100	846487.2275	846487.2275	-18430.5151	18430.5151	-1	6391.8492	0.0076	631027.3856	-13739.3210	-139.1693	0	0.0000	NaN	NaN
197	@ILUKA1	-329007.7774	-0.0033	0.0035	-0.0000	0.0050	13.5209	-0.0033	-0.0033	0.0000	1.0000	0.2030	655	-139389	-138734	2.3604	3.6916	4939535.0000	11.7278	ILU.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	82803981	0.0050	195446941.6243	GS	apac	availability	0.0000	1.0566	0.9991	-0.0009	-0.0795	1014.1558	1.0000	AU	1	-327461.7436	327461.7436	1546.0337	1546.0337	1	26034.7971	0.0795	-346003.4287	1633.5739	-122.9172	0	0.0000	NaN	NaN
198	@CHINA276	-2742252.9382	-0.0274	0.0037	-0.0000	0.0050	112.6953	-0.0275	-0.0275	0.0000	0.0000	0.0275	0	-1054000	-1054000	2.6018	20.4535	23262231.0000	60.6815	0836.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	124855461	0.0050	324843695.2310	GS	apac	availability	0.0000	0.5962	0.6518	-0.3482	-0.0121	5657.1696	1.0000	HK	2000	-2742252.9382	2742252.9382	0.0000	0.0000	0	33103.4157	0.0121	-1634874.9729	0.0000	-0.0000	0	0.0000	NaN	NaN
199	@SHIFT1	229941.6910	0.0023	0.0030	5.6698	0.0000	-0.0000	0.0023	0.0021	-0.0002	1.0000	0.0000	-1800	19800	18000	11.6132	1649.3777	4370500.0000	50.0389	3697.T	TYO	JPN	JP	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1626	1.1400	0.1400	0.0011	3106.5432	1.0000	JP	100	209037.9009	209037.9009	-20903.7901	20903.7901	-1	233.4911	0.0011	243036.2822	-24303.6282	-23.3491	0	0.0000	NaN	NaN
200	@SQUAR6	-869325.2811	-0.0087	0.0030	-0.0000	0.0050	35.7257	-0.0087	-0.0091	-0.0004	1.0000	1.0000	-600	-13800	-14400	62.9946	9068.6797	786300.0000	49.4981	9684.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	13738705	0.0050	865464028.0092	GS	apac	availability	600.0000	0.5235	0.6863	-0.3137	-0.0424	7255.6975	1.0000	JP	100	-907122.0325	907122.0325	-37796.7514	37796.7514	-1	38483.1024	0.0424	-474869.2024	-19786.2168	1603.4626	-600	-37796.7514	NaN	NaN
201	@ZENSH1	-323504.7897	-0.0032	0.0030	-0.0000	0.0050	13.2947	-0.0032	-0.0036	-0.0003	1.0000	1.0000	-600	-5900	-6500	54.8313	7875.3516	720400.0000	39.3822	7550.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	14045673	0.0050	770142794.8563	GS	apac	availability	600.0000	0.4503	0.5382	-0.4618	-0.0185	5464.1933	1.0000	JP	100	-356403.5818	356403.5818	-32898.7922	32898.7922	-1	6594.0121	0.0185	-160487.5585	-14814.2362	608.6780	-600	-32898.7922	NaN	NaN
202	@SONYC16	729945.8559	0.0073	0.0030	17.9987	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	27600	27600	26.4473	3841.2527	32835102.0000	875.5236	6758.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	1289322271	0.0050	34099110457.5177	GS	apac	availability	0.0000	0.9415	0.9521	-0.0479	0.0340	162645.9708	1.0000	JP	100	729945.8559	729945.8559	0.0000	0.0000	0	24832.6918	0.0340	687278.1109	0.0000	0.0000	0	0.0000	NaN	NaN
203	@THELO5	-738020.0736	-0.0074	0.0035	-0.0000	0.0050	30.3296	-0.0074	-0.0065	0.0009	1.0000	1.0000	27773	-225002	-197229	3.2801	5.1180	20443958.0000	67.2936	TLC.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	315456699	0.0050	1034716918.9940	GS	apac	availability	0.0000	0.1018	0.2628	-0.7372	-0.0145	7300.6690	1.0000	AU	1	-646922.9655	646922.9655	91097.1080	91097.1080	1	9357.1214	0.0145	-65858.3569	9273.9108	-1317.6325	0	0.0000	NaN	NaN
204	@TOEIA1	-121477.1623	-0.0012	0.0030	-0.0000	0.0050	4.9922	-0.0012	-0.0012	0.0000	1.0000	0.4287	0	-5600	-5600	21.6924	3126.0672	413700.0000	8.9772	4816.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	7924177	0.0050	171894024.1913	GS	apac	availability	0.0000	0.0367	0.3234	-0.6766	0.0195	2141.0350	1.0000	JP	100	-121477.1623	121477.1623	0.0000	0.0000	0	-2362.9135	0.0195	-4456.9925	0.0000	0.0000	0	0.0000	NaN	NaN
205	@MATSU30	970279.0504	0.0097	0.0030	23.9247	0.0000	-0.0000	0.0097	0.0087	-0.0010	1.0000	1.0000	-8900	83800	74900	11.5785	1670.6639	13224801.0000	153.3680	6752.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	435690360	0.0050	5044644734.6939	GS	apac	availability	0.0000	0.9890	0.9864	-0.0136	0.0125	28418.8307	1.0000	JP	100	867230.3207	867230.3207	-103048.7297	103048.7297	-1	10853.5624	0.0125	857666.2362	-101912.2764	-1289.6756	0	0.0000	NaN	NaN
206	@NIKON3	248129.2517	0.0025	0.0030	6.1183	0.0000	-0.0000	0.0025	0.0020	-0.0005	1.0000	0.6155	-5000	24500	19500	10.1277	1458.6646	2744700.0000	27.7912	7731.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	36452706	0.0050	369182965.8059	GS	apac	availability	0.0000	0.8253	0.8777	-0.1223	-0.0271	3074.4022	1.0000	JP	100	197490.6289	197490.6289	-50638.6228	50638.6228	-1	-5360.7439	0.0271	162990.3128	-41792.3879	1374.5497	0	0.0000	NaN	NaN
207	@ORIGI6	-553752.2373	-0.0055	0.0035	-0.0000	0.0050	22.7569	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-79575	-79575	6.9589	10.7886	13005512.0000	90.2407	ORG.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	247683975	0.0050	1723601071.8592	GS	apac	availability	0.0000	0.2814	0.3509	-0.6491	-0.0907	11988.3750	1.0000	AU	1	-553752.2373	553752.2373	0.0000	0.0000	0	50240.3868	0.0907	-155807.1586	0.0000	-0.0000	0	0.0000	NaN	NaN
208	@WALSI4	-21092.6685	-0.0002	0.0047	-0.0000	0.0250	4.3341	-0.0002	-0.0002	0.0000	1.0000	0.2271	0	-29000	-29000	0.7273	21.6625	12809602.0000	9.3008	1605.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	31163627	0.0400	22666346.6983	GS	apac	availability	0.0000	1.2001	1.1691	0.1691	-0.0236	2404.3403	1.0000	TW	1000	-21092.6685	21092.6685	0.0000	0.0000	0	498.2012	0.0236	-25312.6316	0.0000	-0.0000	0	0.0000	NaN	NaN
209	@WHGRO1	72946.1718	0.0007	0.0037	2.2483	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	79000	79000	0.9234	7.2217	77000250.0000	70.9200	0288.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	1522555719	0.0050	1405881153.4001	GS	apac	availability	0.0000	0.4883	0.6000	-0.4000	0.1278	8648.3313	1.0000	HK	500	72946.1718	72946.1718	0.0000	0.0000	0	9325.5978	0.1278	35618.1084	0.0000	0.0000	0	0.0000	NaN	NaN
210	@JAPAN372	2588107.0387	0.0259	0.0030	63.8163	0.0000	-0.0000	0.0259	0.0201	-0.0058	1.0000	1.0000	-59300	263400	204100	9.8258	1409.0970	25368700.0000	248.1394	6178.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	302264209	0.0050	2969977702.6204	GS	apac	availability	0.0000	0.7702	0.7924	-0.2076	0.0304	29211.3658	1.0000	JP	100	2005439.0532	2005439.0532	-582667.9856	582667.9856	-1	60889.4557	0.0304	1544618.4864	-448779.4034	-17691.0570	0	0.0000	NaN	NaN
211	@MARGI3	-27327.2929	-0.0003	0.0035	-0.0000	0.0050	1.1230	-0.0003	-0.0002	0.0000	1.0000	0.4881	3374	-34266	-30892	0.7975	1.2588	43679672.0000	35.3628	PLS.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	226984588	0.0050	181021254.8024	GS	apac	availability	0.0000	1.3993	1.2285	0.2285	-0.0238	2437.9983	1.0000	AU	1	-24636.5123	24636.5123	2690.7805	2690.7805	1	586.5914	0.0238	-34473.9739	3765.2204	-64.0671	0	0.0000	NaN	NaN
212	@TOTOL2	-177361.5160	-0.0018	0.0030	-0.0000	0.0050	7.2888	-0.0018	-0.0017	0.0001	1.0000	0.9108	200	-6900	-6700	25.7046	3694.4288	938700.0000	24.0730	5332.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	25546142	0.0050	656652532.4587	GS	apac	availability	0.0000	0.8356	0.8313	-0.1687	-0.0170	4549.2277	1.0000	JP	100	-172220.6025	172220.6025	5140.9135	5140.9135	1	2930.1270	0.0170	-143904.7950	4295.6655	-87.4665	0	0.0000	NaN	NaN
213	@ASAHI24	-885767.0415	-0.0089	0.0030	-0.0000	0.0050	36.4014	-0.0089	-0.0089	0.0000	1.0000	1.0000	0	-29800	-29800	29.7237	4284.7227	1236500.0000	36.7768	5201.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	17888120	0.0050	531701581.5632	GS	apac	availability	0.0000	0.7451	0.7665	-0.2335	-0.0349	6462.9689	1.0000	JP	100	-885767.0415	885767.0415	0.0000	0.0000	0	30888.4410	0.0349	-659994.0082	0.0000	-0.0000	0	0.0000	NaN	NaN
214	@NEWER2	-21853.5216	-0.0002	0.0047	-0.0000	0.1650	29.6370	-0.0002	-0.0002	0.0000	1.0000	0.0013	0	-10000	-10000	2.1854	65.4282	976000.0000	2.1404	4909.TWO	TPO	TWN	TW	True	-1	2025-06-02	2025-06-02	48157	0.1700	105240.0040	GS	apac	availability	0.0000	1.4040	1.3197	0.3197	0.0097	204.0178	1.0000	TW	1000	-21853.5216	21853.5216	0.0000	0.0000	0	-212.5264	0.0097	-30683.0487	0.0000	0.0000	0	0.0000	NaN	NaN
215	@FUJIT32	-291545.1895	-0.0029	0.0030	-0.0000	0.0050	11.9813	-0.0029	-0.0029	0.0000	1.0000	0.0029	0	-15000	-15000	19.4363	2799.8067	216700.0000	4.2116	6755.T	TYO	JPN	JP	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3059	0.5423	-0.4577	-0.0743	1233.3501	0.9999	JP	100	-291545.1895	291545.1895	0.0000	0.0000	0	21674.8439	0.0743	-89180.8355	0.0000	-0.0000	0	0.0000	NaN	NaN
216	@GENES62	-1059674.1953	-0.0106	0.0035	-0.0000	0.0050	43.5483	-0.0106	-0.0106	-0.0000	1.0000	0.6866	-207	-349075	-349282	3.0357	4.6664	9422926.0000	28.2802	GMD.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	200492402	0.0050	608627443.2749	GS	apac	availability	207.0000	0.2395	0.4262	-0.5738	-0.2040	3429.4129	1.0000	AU	1	-1060302.5777	1060302.5777	-628.3823	628.3823	-1	216309.3307	0.2040	-253899.5604	-150.4721	128.1945	-207	-628.3823	NaN	NaN
217	@NAGOY2	45217.2706	0.0005	0.0030	1.1149	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.4452	-4000	4000	0	11.3043	1629.5003	864400.0000	9.7775	9048.T	TYO	JPN	JP	True	0	2025-06-02	2025-06-02	18806187	0.0050	212591111.5473	GS	apac	availability	0.0000	0.2152	0.3528	-0.6472	-0.0158	2223.5671	1.0000	JP	100	0.0000	0.0000	-45217.2706	45217.2706	-1	-0.0000	0.0158	0.0000	-9728.7541	713.6154	0	0.0000	NaN	NaN
218	@PALAD13	-153257.9724	-0.0015	0.0035	-0.0000	0.0050	6.2983	-0.0015	-0.0015	0.0000	1.0000	0.3013	0	-38188	-38188	4.0132	6.1163	4717164.0000	18.5559	PDN.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	23917116	0.0050	95985354.1192	GS	apac	availability	0.0000	1.3597	1.2239	0.2239	-0.2964	1505.0596	1.0000	AU	1	-153257.9724	153257.9724	0.0000	0.0000	0	45421.4061	0.2964	-208388.2084	0.0000	-0.0000	0	0.0000	NaN	NaN
219	@VITAL12	-116262.9269	-0.0012	0.0037	-0.0000	0.0400	38.2234	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-530000	-530000	0.2194	1.7015	80694000.0000	17.5110	1164.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	3657628	0.0500	802351.9564	GS	apac	availability	0.0000	0.9060	0.9889	-0.0111	-0.1071	716.9458	1.0000	HK	5000	-116262.9269	116262.9269	0.0000	0.0000	0	12456.5577	0.1071	-105339.3843	0.0000	-0.0000	0	0.0000	NaN	NaN
220	@WESTG11	-253206.6218	-0.0025	0.0035	-0.0000	0.0050	10.4058	-0.0025	-0.0026	-0.0000	1.0000	0.3692	-995	-129506	-130501	1.9552	3.0234	12051071.0000	23.4331	WGX.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	173797420	0.0050	339804006.0078	GS	apac	availability	995.0000	0.1879	0.3897	-0.6103	-0.1383	1843.9430	1.0000	AU	1	-255152.0189	255152.0189	-1945.3970	1945.3970	-1	35290.7121	0.1383	-47934.0186	-365.4711	269.0727	-995	-1945.3970	NaN	NaN
221	@DENTS4	-383586.0058	-0.0038	0.0030	-0.0000	0.0050	15.7638	-0.0038	-0.0038	0.0000	1.0000	1.0000	0	-17700	-17700	21.6715	3118.7688	1775400.0000	38.4358	4324.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	20846541	0.0050	451776350.1458	GS	apac	availability	0.0000	0.8384	0.8769	-0.1231	0.0172	5011.4536	1.0000	JP	100	-383586.0058	383586.0058	0.0000	0.0000	0	-6613.1844	0.0172	-321607.0615	0.0000	0.0000	0	0.0000	NaN	NaN
222	@OLYMP17	-341229.3489	-0.0034	0.0030	-0.0000	0.0050	14.0231	-0.0034	-0.0043	-0.0009	1.0000	1.0000	-6700	-26500	-33200	12.8766	1854.2669	9000602.0000	115.8512	7733.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	286360705	0.0050	3687346298.5909	GS	apac	availability	6700.0000	0.7002	0.7584	-0.2416	-0.0317	14667.9213	1.0000	JP	100	-427502.4295	427502.4295	-86273.0807	86273.0807	-1	13567.3528	0.0317	-299343.1703	-60409.6157	2737.9899	-6700	-86273.0807	NaN	NaN
223	@SANTE4	-360524.7813	-0.0036	0.0030	-0.0000	0.0050	14.8161	-0.0036	-0.0036	0.0000	1.0000	0.7620	0	-32400	-32400	11.1273	1603.0123	1693600.0000	18.8454	4536.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	50248928	0.0050	559135301.8465	GS	apac	availability	0.0000	0.1973	0.3847	-0.6153	-0.0035	3806.1575	1.0000	JP	100	-360524.7813	360524.7813	0.0000	0.0000	0	1249.7923	0.0035	-71122.3157	0.0000	-0.0000	0	0.0000	NaN	NaN
224	@XIAOM1	1130655.4252	0.0113	0.0037	34.8490	0.0000	-0.0000	0.0113	0.0113	0.0000	0.0113	0.0000	0	174000	174000	6.4980	50.5796	206927820.0000	1334.8461	1810.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	1665204389	0.0050	10820530899.8374	GS	apac	availability	0.0000	1.5589	1.4639	0.4639	0.1915	121155.9444	1.0000	XH	2000	1130655.4252	1130655.4252	0.0000	0.0000	0	216483.1293	0.1915	1762564.0697	0.0000	0.0000	0	0.0000	NaN	NaN
225	@ASAHI47	-851863.4597	-0.0085	0.0030	-0.0000	0.0050	35.0081	-0.0085	-0.0086	-0.0001	1.0000	0.7792	-600	-54700	-55300	15.5734	2238.7947	748300.0000	11.6291	7747.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	42405667	0.0050	660399235.8358	GS	apac	availability	600.0000	0.5152	0.6342	-0.3658	-0.0544	3891.8311	1.0000	JP	100	-861207.4830	861207.4830	-9344.0233	9344.0233	-1	46866.7264	0.0544	-443704.3983	-4814.1526	508.4997	-600	-9344.0233	NaN	NaN
226	@GOLDW3	-17244.8980	-0.0002	0.0030	-0.0000	0.0050	0.7087	-0.0002	-0.0002	0.0000	1.0000	0.5461	0	-300	-300	57.4830	8235.5352	198000.0000	11.3191	8111.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	3466137	0.0050	199243929.5918	GS	apac	availability	0.0000	0.6019	0.6872	-0.3128	0.0079	2727.4629	1.0000	JP	100	-17244.8980	17244.8980	0.0000	0.0000	0	-136.7065	0.0079	-10379.0840	0.0000	0.0000	0	0.0000	NaN	NaN
227	@LEGEN5	509597.8180	0.0051	0.0037	15.7068	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	442000	442000	1.1529	9.0210	123757630.0000	142.3848	0992.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	1180243047	0.0050	1360744980.5767	GS	apac	availability	0.0000	1.9185	1.7182	0.7182	0.2300	9868.2269	1.0000	XH	2000	509597.8180	509597.8180	0.0000	0.0000	0	117232.1839	0.2300	977686.5795	0.0000	0.0000	0	0.0000	NaN	NaN
228	@TRANS215	455533.3651	0.0046	0.0035	13.1044	0.0000	-0.0000	0.0046	0.0039	-0.0006	1.0000	0.8076	-34677	252059	217382	1.8072	2.7974	18793231.0000	33.8116	CWY.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	504487170	0.0050	911733912.2512	GS	apac	availability	0.0000	0.0778	0.2959	-0.7041	-0.0210	4033.7647	1.0000	AU	1	392863.3930	392863.3930	-62669.9721	62669.9721	-1	-8243.7821	0.0210	30569.3178	-4876.4490	1315.0566	0	0.0000	NaN	NaN
229	@COMPU62	468640.6514	0.0047	0.0035	13.4814	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	76	18117	18193	25.8675	40.2259	4817567.0000	124.6364	CPU.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	79314888	0.0050	2051674161.1680	GS	apac	availability	0.0000	0.3819	0.5050	-0.4950	0.0658	15080.4634	1.0000	AU	1	470606.5778	470606.5778	1965.9265	1965.9265	1	30983.4855	0.0658	179729.8032	750.8088	129.4314	0	0.0000	NaN	NaN
230	@NITTO9	734555.0465	0.0073	0.0030	18.1123	0.0000	-0.0000	0.0074	0.0074	0.0001	1.0000	1.0000	300	40000	40300	18.3639	2646.0494	6726199.0000	123.5447	6988.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	199771909	0.0050	3668586597.6642	GS	apac	availability	0.0000	0.8758	0.8983	-0.1017	0.0492	12978.8678	1.0000	JP	100	740064.2094	740064.2094	5509.1628	5509.1628	1	36377.8369	0.0492	648183.6567	4825.1885	270.8028	0	0.0000	NaN	NaN
231	@TOKYU20	159800.0833	0.0016	0.0030	3.9403	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8874	0	21800	21800	7.3303	1055.1661	2315200.0000	16.9577	3289.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	118089401	0.0050	865628262.2241	GS	apac	availability	0.0000	0.5642	0.6607	-0.3393	0.0372	4432.3120	1.0000	JP	100	159800.0833	159800.0833	0.0000	0.0000	0	5949.4260	0.0372	90152.0201	0.0000	0.0000	0	0.0000	NaN	NaN
232	@DOWAM2	-350326.2530	-0.0035	0.0030	-0.0000	0.0050	14.3970	-0.0035	-0.0035	0.0000	1.0000	0.3953	0	-11000	-11000	31.8478	4569.4454	307000.0000	9.7377	5714.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	9379758	0.0050	298725043.0654	GS	apac	availability	0.0000	1.0161	0.9968	-0.0032	-0.0537	1974.2224	1.0000	JP	100	-350326.2530	350326.2530	0.0000	0.0000	0	18817.7042	0.0537	-355967.9665	0.0000	-0.0000	0	0.0000	NaN	NaN
233	@BYDEL1	47673.3942	0.0005	0.0037	1.4694	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	12000	12000	3.9728	31.4181	29688172.0000	118.9598	0285.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	65699721	0.0050	261010724.7368	GS	apac	availability	0.0000	2.3433	2.0684	1.0684	0.1297	3043.5080	1.0000	XH	2000	47673.3942	47673.3942	0.0000	0.0000	0	6184.0851	0.1297	111710.9561	0.0000	0.0000	0	0.0000	NaN	NaN
234	@CHOWT1	69867.4322	0.0007	0.0037	2.1534	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	49000	49000	1.4259	11.1986	25491399.0000	36.4078	1929.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	65336608	0.0050	93161245.5401	GS	apac	availability	0.0000	1.5701	1.4119	0.4119	0.2017	3132.9256	1.0000	HK	200	69867.4322	69867.4322	0.0000	0.0000	0	14093.8292	0.2017	109696.3123	0.0000	0.0000	0	0.0000	NaN	NaN
235	@COCHL2	-602072.3418	-0.0060	0.0035	-0.0000	0.0050	24.7427	-0.0060	-0.0060	0.0000	1.0000	1.0000	0	-3448	-3448	174.6149	271.4326	422563.0000	73.7675	COH.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	13762389	0.0050	2403118843.8985	GS	apac	availability	0.0000	0.2642	0.4239	-0.5761	-0.0695	11419.2945	1.0000	AU	1	-602072.3418	602072.3418	0.0000	0.0000	0	41838.9803	0.0695	-159039.2041	0.0000	-0.0000	0	0.0000	NaN	NaN
236	@HASEK2	-486648.6186	-0.0049	0.0030	-0.0000	0.0050	19.9993	-0.0049	-0.0049	0.0000	1.0000	0.8774	0	-33400	-33400	14.5703	2096.5738	561300.0000	8.1689	1808.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	32129295	0.0050	468134042.7947	GS	apac	availability	0.0000	0.3240	0.4737	-0.5263	-0.0439	4382.6700	1.0000	JP	100	-486648.6186	486648.6186	0.0000	0.0000	0	21375.1663	0.0439	-157671.2435	0.0000	-0.0000	0	0.0000	NaN	NaN
237	@KINDE2	1293916.4237	0.0129	0.0030	31.9048	0.0000	-0.0000	0.0130	0.0132	0.0002	1.0000	0.6856	800	47600	48400	27.1831	3916.1233	593100.0000	16.1228	1944.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	23395665	0.0050	635967125.7809	GS	apac	availability	0.0000	0.1963	0.3739	-0.6261	0.0670	3424.2882	1.0000	JP	100	1315662.9182	1315662.9182	21746.4945	21746.4945	1	88126.2810	0.0670	258245.4207	4268.5194	1456.6327	0	0.0000	NaN	NaN
238	@TCLIN2	260686.0514	0.0026	0.0037	8.0348	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	200000	200000	1.3034	10.1538	5626000.0000	7.2856	1070.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	52090614	0.0050	67896482.3916	GS	apac	availability	0.0000	1.5842	1.4684	0.4684	0.1874	1478.6383	1.0000	HK	2000	260686.0514	260686.0514	0.0000	0.0000	0	48839.7667	0.1874	412971.3497	0.0000	0.0000	0	0.0000	NaN	NaN
239	@WUXIB5	833697.7875	0.0083	0.0037	25.6962	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	262000	262000	3.1821	25.1302	41844977.0000	134.1146	2269.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	281551873	0.0050	895912876.3190	GS	apac	availability	0.0000	3.2152	2.5186	1.5186	0.1946	11134.2104	1.0000	XH	2000	833697.7875	833697.7875	0.0000	0.0000	0	162251.3293	0.1946	2680483.3089	0.0000	0.0000	0	0.0000	NaN	NaN
240	@INDUS124	651044.2305	0.0065	0.0037	20.0664	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	894000	894000	0.7282	5.7073	669519820.0000	487.3388	1398.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	4294967295	0.0050	3127755791.3648	GS	apac	availability	0.0000	0.7340	0.7812	-0.2188	0.1504	63206.6000	1.0000	XH	2000	651044.2305	651044.2305	0.0000	0.0000	0	97939.8965	0.1504	477875.2543	0.0000	0.0000	0	0.0000	NaN	NaN
241	@TRAVE10	475387.2409	0.0048	0.0037	14.6523	0.0000	-0.0000	0.0048	0.0048	0.0000	0.0048	0.0000	0	334000	334000	1.4233	11.1591	5376723.0000	7.6522	0696.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	96981367	0.0050	138035043.3338	GS	apac	availability	0.0000	1.7085	1.6072	0.6072	0.1895	1327.3295	0.9977	XH	2000	475387.2409	475387.2409	0.0000	0.0000	0	90064.6286	0.1895	812183.8853	0.0000	0.0000	0	0.0000	NaN	NaN
242	@TERUM2	-134841.7326	-0.0013	0.0030	-0.0000	0.0050	5.5414	-0.0013	0.0000	0.0013	1.0000	1.0000	7300	-7300	0	18.4715	2665.1653	6903500.0000	127.7174	4543.T	TYO	JPN	JP	True	0	2025-06-02	2025-06-02	338866626	0.0050	6259364790.9621	GS	apac	availability	0.0000	0.4254	0.5653	-0.4347	0.0590	27348.1140	1.0000	JP	100	0.0000	0.0000	134841.7326	134841.7326	1	0.0000	0.0590	0.0000	57355.7074	7956.8445	0	0.0000	NaN	NaN
243	@CHINA2297	624691.5173	0.0062	0.0037	19.2542	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	420800	420800	1.4845	11.6479	24838657.0000	36.8988	0788.HK	HKG	HKG	HK	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5469	0.6950	-0.3050	0.2024	6927.4038	1.0000	XH	2000	624691.5173	624691.5173	0.0000	0.0000	0	126420.4499	0.2024	341645.4830	0.0000	0.0000	0	0.0000	NaN	NaN
244	@CHEUN4	177369.1409	0.0018	0.0037	5.4669	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	31500	31500	5.6308	43.9284	14952637.0000	83.7722	0001.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	401216540	0.0050	2259156604.1458	GS	apac	availability	0.0000	0.7959	0.8087	-0.1913	0.1466	21566.0839	1.0000	HK	500	177369.1409	177369.1409	0.0000	0.0000	0	26009.3974	0.1466	141165.2743	0.0000	0.0000	0	0.0000	NaN	NaN
245	@CHINA2407	-633381.5930	-0.0063	0.0037	-0.0000	0.0375	195.2204	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-145000	-145000	4.3681	34.1111	3348312.0000	14.5666	6055.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	13142381	0.0375	57407877.3336	GS	apac	availability	0.0000	1.4294	1.2527	0.2527	0.0306	845.9811	1.0000	HK	1000	-633381.5930	633381.5930	0.0000	0.0000	0	-19413.0914	0.0306	-905343.7406	0.0000	0.0000	0	0.0000	NaN	NaN
246	@CHUBU2	-589087.8800	-0.0059	0.0030	-0.0000	0.0050	24.2091	-0.0059	-0.0055	0.0004	1.0000	1.0000	3600	-48000	-44400	12.2727	1762.9141	5621899.0000	68.7972	9502.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	106750514	0.0050	1310113208.0522	GS	apac	availability	0.0000	0.2774	0.3794	-0.6206	-0.0569	9302.6794	1.0000	JP	100	-544906.2890	544906.2890	44181.5910	44181.5910	1	30987.1782	0.0569	-151133.9620	12254.1050	-2512.4739	0	0.0000	NaN	NaN
247	@INDEP35	-52870.4249	-0.0005	0.0035	-0.0000	0.0050	2.1728	-0.0005	-0.0005	0.0000	1.0000	0.3443	61	-21187	-21126	2.4954	3.9275	7633031.0000	19.2806	IGO.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	125377731	0.0050	312869868.6153	GS	apac	availability	0.0000	1.3543	1.2024	0.2024	-0.0607	1719.6266	1.0000	AU	1	-52718.2044	52718.2044	152.2205	152.2205	1	3202.4177	0.0607	-71397.4406	206.1556	-9.2468	0	0.0000	NaN	NaN
248	@MINER60	-107021.8121	-0.0011	0.0035	-0.0000	0.0050	4.3982	-0.0011	-0.0011	0.0000	1.0000	0.5615	57	-7499	-7442	14.2715	22.1628	2791336.0000	39.7877	MIN.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	12663909	0.0050	180732696.3511	GS	apac	availability	0.0000	2.3818	1.9158	0.9158	-0.0528	2804.6103	1.0000	AU	1	-106208.3379	106208.3379	813.4742	813.4742	1	5604.3349	0.0528	-252961.7654	1937.4927	-42.9249	0	0.0000	NaN	NaN
249	@SENAO2	-17647.0547	-0.0002	0.0047	-0.0000	0.0925	13.4166	-0.0002	-0.0002	0.0000	1.0000	0.0204	0	-3000	-3000	5.8824	175.5119	461000.0000	2.7119	3558.TWO	TPO	TWN	TW	True	-1	2025-06-02	2025-06-02	344038	0.0950	2023752.4664	GS	apac	availability	0.0000	1.2303	1.2459	0.2459	0.0068	232.7693	0.9263	TW	1000	-17647.0547	17647.0547	0.0000	0.0000	0	-120.4431	0.0068	-21710.3234	0.0000	0.0000	0	0.0000	NaN	NaN
250	@ASICS5	-2270260.3082	-0.0227	0.0030	-0.0000	0.0050	93.2984	-0.0227	-0.0224	0.0003	1.0000	1.0000	1200	-93900	-92700	24.1774	3475.5201	9109899.0000	219.7809	7936.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	148384891	0.0050	3587564732.4240	GS	apac	availability	0.0000	0.8096	0.8245	-0.1755	-0.0446	17757.8900	1.0000	JP	100	-2241247.3969	2241247.3969	29012.9113	29012.9113	1	99963.2664	0.0446	-1814425.5755	23487.7097	-1294.0229	0	0.0000	NaN	NaN
251	@AUSTS4	324572.4833	0.0032	0.0035	9.3370	0.0000	-0.0000	0.0032	0.0033	0.0000	1.0000	1.0000	16	7078	7094	45.8565	71.3625	1312803.0000	60.2533	ASX.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	25122758	0.0050	1152042378.0453	GS	apac	availability	0.0000	0.1834	0.4042	-0.5958	0.0401	8909.8964	1.0000	AU	1	325306.1877	325306.1877	733.7044	733.7044	1	13034.8830	0.0401	59670.8325	134.5832	29.3992	0	0.0000	NaN	NaN
252	@MALAG1	-203818.5490	-0.0020	0.0035	-0.0000	0.0050	8.3761	-0.0020	-0.0021	-0.0001	1.0000	0.5417	-835	-32470	-33305	6.2771	9.7054	3082594.0000	19.2415	CMM.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	105360397	0.0050	661361356.2315	GS	apac	availability	835.0000	-0.0954	0.1933	-0.8067	-0.1222	2705.8809	0.9938	AU	1	-209059.9561	209059.9561	-5241.4071	5241.4071	-1	25548.1360	0.1222	19954.2873	500.2801	640.5253	-835	-5241.4071	NaN	NaN
253	@PCLTE1	-16571.1362	-0.0002	0.0047	-0.0000	0.0950	12.9391	-0.0002	-0.0002	0.0000	1.0000	0.0183	0	-6000	-6000	2.7619	82.6675	769049.0000	2.1309	4977.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	656167	0.1025	1812238.7859	GS	apac	availability	0.0000	0.8211	0.9594	-0.0406	-0.0330	201.5402	1.0000	TW	1000	-16571.1362	16571.1362	0.0000	0.0000	0	547.0518	0.0330	-13606.1303	0.0000	-0.0000	0	0.0000	NaN	NaN
254	@BROWA1	-303133.8320	-0.0030	0.0047	-0.0000	0.1150	286.5238	-0.0030	-0.0030	0.0000	1.0000	0.0030	0	-56000	-56000	5.4131	161.4276	4876000.0000	26.3825	3163.TWO	TPO	TWN	TW	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2787	1.2803	0.2803	-0.0265	435.9758	1.0000	TW	1000	-303133.8320	303133.8320	0.0000	0.0000	0	8031.7130	0.0265	-387620.2656	0.0000	-0.0000	0	0.0000	NaN	NaN
255	@HSINL1	-461960.7160	-0.0046	0.0047	-0.0000	0.1200	455.7172	-0.0046	-0.0048	-0.0002	1.0000	0.0058	-7000	-171000	-178000	2.7015	81.4127	8444000.0000	23.0417	4303.TWO	TPO	TWN	TW	True	-1	2025-06-02	2025-06-02	45000	0.1300	121568.6095	GS	apac	availability	7000.0000	1.3596	1.2618	0.2618	-0.1535	142.6980	1.0000	TW	1000	-480871.3886	480871.3886	-18910.6726	18910.6726	-1	73809.2220	0.1535	-653794.3191	-25711.0125	2902.6099	-7000	-18910.6726	NaN	NaN
256	@ZAILA3	-337399.7046	-0.0034	0.0037	-0.0000	0.0050	13.8657	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-110000	-110000	3.0673	24.2177	11976543.0000	36.9914	9688.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	61583135	0.0050	188892105.0615	GS	apac	availability	0.0000	1.6675	1.4959	0.4959	-0.0113	3384.0692	1.0000	XH	2000	-337399.7046	337399.7046	0.0000	0.0000	0	3805.1433	0.0113	-562621.7787	0.0000	-0.0000	0	0.0000	NaN	NaN
257	@CENTR72	151401.4994	0.0015	0.0030	3.7332	0.0000	-0.0000	0.0015	0.0012	-0.0003	1.0000	1.0000	-1300	6900	5600	21.9422	3158.8958	4116199.0000	90.2585	9022.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	130493013	0.0050	2863309829.8834	GS	apac	availability	0.0000	0.2181	0.3461	-0.6539	0.0347	22600.5137	1.0000	JP	100	122876.5792	122876.5792	-28524.9202	28524.9202	-1	4263.0979	0.0347	26794.5408	-6220.1613	-989.6477	0	0.0000	NaN	NaN
258	@KAORI1	-16189.0359	-0.0002	0.0047	-0.0000	0.0675	8.9816	-0.0002	-0.0002	0.0000	1.0000	0.1183	0	-2000	-2000	8.0945	239.6858	1128390.0000	9.0652	8996.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	1457546	0.0725	11798132.2746	GS	apac	availability	0.0000	1.1372	1.1362	0.1362	-0.0568	740.3626	1.0000	TW	1000	-16189.0359	16189.0359	0.0000	0.0000	0	919.3347	0.0568	-18410.0991	0.0000	-0.0000	0	0.0000	NaN	NaN
259	@MICRO183	-103300.4074	-0.0010	0.0037	-0.0000	0.0575	48.8201	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-109900	-109900	0.9399	7.3870	25003204.0000	23.5560	0853.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	9186592	0.0550	8634928.9917	GS	apac	availability	0.0000	2.7311	2.2765	1.2765	-0.0305	1269.1193	1.0000	XH	2000	-103300.4074	103300.4074	0.0000	0.0000	0	3146.7480	0.0305	-282125.2942	0.0000	-0.0000	0	0.0000	NaN	NaN
260	@REDNP1	-59019.3689	-0.0006	0.0035	-0.0000	0.0050	2.4255	-0.0006	-0.0006	-0.0000	1.0000	0.3942	-7255	-203925	-211180	0.2894	0.4468	33063938.0000	9.5021	VAU.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	1401041641	0.0050	405485317.6095	GS	apac	availability	7255.0000	0.4806	0.5957	-0.4043	-0.1294	1968.7516	1.0000	AU	1	-61119.0894	61119.0894	-2099.7206	2099.7206	-1	7908.9545	0.1294	-29371.5427	-1009.0470	271.7088	-7255	-2099.7206	NaN	NaN
261	@SUMIT40	-642788.4215	-0.0064	0.0030	-0.0000	0.0050	26.4160	-0.0064	-0.0065	-0.0000	1.0000	1.0000	-200	-27900	-28100	23.0390	3328.3326	2137000.0000	49.3728	5713.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	40328720	0.0050	929133844.7869	GS	apac	availability	200.0000	1.7256	1.4857	0.4857	-0.0418	6700.0674	1.0000	JP	100	-647396.2238	647396.2238	-4607.8023	4607.8023	-1	27062.7710	0.0418	-1117174.8013	-7951.4221	192.6176	-200	-4607.8023	NaN	NaN
262	@GENDA4	-15710.1208	-0.0002	0.0030	-0.0000	0.0775	10.0071	-0.0002	-0.0002	0.0000	1.0000	0.0002	0	-2400	-2400	6.5459	945.7043	4584399.0000	30.0950	9166.T	TYO	JPN	JP	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0734	0.9831	-0.0169	-0.0488	848.9995	1.0000	JP	100	-15710.1208	15710.1208	0.0000	0.0000	0	766.3874	0.0488	-16863.4242	0.0000	-0.0000	0	0.0000	NaN	NaN
263	@SUMIT20	-65604.6092	-0.0007	0.0030	-0.0000	0.0700	37.7451	-0.0007	-0.0007	-0.0001	1.0000	0.0168	-600	-6500	-7100	10.0930	1457.8169	595800.0000	6.0292	5726.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	159394	0.0775	1608766.3196	GS	apac	availability	600.0000	1.3699	1.2493	0.2493	-0.0712	330.5665	1.0000	JP	100	-71660.4193	71660.4193	-6055.8101	6055.8101	-1	5104.7349	0.0712	-98168.0666	-8295.8929	431.3861	-600	-6055.8101	NaN	NaN
264	@CASTR8	519067.5423	0.0052	0.0100	42.6631	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0	205314	205314	2.5282	216.5700	3478039.0000	8.8073	CAST.NS	NSE	IND	IN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3359	0.4201	-0.5799	0.0124	1225.3254	1.0000	IN	1	519067.5423	519067.5423	0.0000	0.0000	0	6440.1791	0.0124	174343.0745	0.0000	0.0000	0	0.0000	NaN	NaN
265	@INFOR28	103998.3340	0.0010	0.0030	2.5643	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2344	0	2200	2200	47.2720	6806.0821	137100.0000	6.4773	4812.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	3914836	0.0050	185062009.9958	GS	apac	availability	0.0000	0.4495	0.6472	-0.3528	0.0213	1170.8956	0.9903	JP	100	103998.3340	103998.3340	0.0000	0.0000	0	2212.5690	0.0213	46750.4770	0.0000	0.0000	0	0.0000	NaN	NaN
266	@SKYPE4	359475.2187	0.0036	0.0030	8.8638	0.0000	-0.0000	0.0036	0.0037	0.0001	1.0000	0.3075	1100	41100	42200	8.7464	1273.1292	1628600.0000	14.3927	9412.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	27715199	0.0050	242406988.3382	GS	apac	availability	0.0000	0.8103	0.7705	-0.2295	0.0562	1536.1395	0.9026	JP	100	369096.2099	369096.2099	9620.9913	9620.9913	1	20725.2573	0.0562	299063.0546	7795.4825	540.2318	0	0.0000	NaN	NaN
267	@ITOEN1	-435006.2474	-0.0044	0.0030	-0.0000	0.0050	17.8770	-0.0044	-0.0043	0.0000	1.0000	0.2871	200	-19800	-19600	21.9700	3162.2066	307900.0000	6.7586	2593.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	6168698	0.0050	135526372.1366	GS	apac	availability	0.0000	0.2486	0.4433	-0.5567	-0.0796	1434.1400	1.0000	JP	100	-430612.2449	430612.2449	4394.0025	4394.0025	1	34285.9586	0.0796	-107068.4086	1092.5348	-349.8567	0	0.0000	NaN	NaN
268	@JINCO1	-218825.4894	-0.0022	0.0030	-0.0000	0.0050	8.9928	-0.0022	-0.0022	0.0000	1.0000	0.2697	0	-3700	-3700	59.1420	8496.6094	124400.0000	7.3371	3046.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	967254	0.0050	57205359.4336	GS	apac	availability	0.0000	0.3366	0.4576	-0.5424	-0.0283	1347.3145	0.9998	JP	100	-218825.4894	218825.4894	0.0000	0.0000	0	6187.5128	0.0283	-73666.6895	0.0000	-0.0000	0	0.0000	NaN	NaN
269	@LUXNE1	-476772.1355	-0.0048	0.0047	-0.0000	0.1300	509.4278	-0.0048	-0.0048	0.0000	1.0000	0.0198	0	-87000	-87000	5.4801	163.2681	7960000.0000	43.5600	4979.TWO	TPO	TWN	TW	True	-1	2025-06-02	2025-06-02	274118	0.1400	1502204.8763	GS	apac	availability	0.0000	1.3564	1.3371	0.3371	-0.0487	632.8939	1.0000	TW	1000	-476772.1355	476772.1355	0.0000	0.0000	0	23236.0683	0.0487	-646706.9425	0.0000	-0.0000	0	0.0000	NaN	NaN
270	@OJIPA2	-622242.9998	-0.0062	0.0030	-0.0000	0.0050	25.5716	-0.0062	-0.0069	-0.0006	1.0000	0.9171	-13400	-130900	-144300	4.7536	681.9048	8627801.0000	40.8395	3861.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	134649598	0.0050	640066995.9939	GS	apac	availability	13400.0000	0.3794	0.5287	-0.4713	-0.0461	4580.8433	1.0000	JP	100	-685940.9081	685940.9081	-63697.9083	63697.9083	-1	31628.9998	0.0461	-260222.1022	-24164.7690	2937.1351	-13400	-63697.9083	NaN	NaN
271	@REALE5	536046.4775	0.0054	0.0035	15.4205	0.0000	-0.0000	0.0054	0.0065	0.0012	1.0000	1.0000	756	3477	4233	154.1692	240.0599	492674.0000	76.0660	REA.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	8997349	0.0050	1387114535.0985	GS	apac	availability	0.0000	0.2586	0.4688	-0.5312	0.0806	7943.6785	1.0000	AU	1	652598.4295	652598.4295	116551.9520	116551.9520	1	52617.7737	0.0806	168781.0312	30143.7419	9397.3628	0	0.0000	NaN	NaN
272	@KAMIG2	683390.2541	0.0068	0.0030	16.8507	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.5513	0	24600	24600	27.7801	3999.4822	387900.0000	10.7691	9364.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	14550954	0.0050	404226835.4019	GS	apac	availability	0.0000	0.2549	0.4208	-0.5792	0.0483	2753.4643	0.9972	JP	100	683390.2541	683390.2541	0.0000	0.0000	0	33016.3358	0.0483	174193.1693	0.0000	0.0000	0	0.0000	NaN	NaN
273	@SREHL1	-346966.5417	-0.0035	0.0030	-0.0000	0.0150	42.7767	-0.0035	-0.0040	-0.0005	1.0000	0.0678	-1900	-12800	-14700	27.1068	3886.0796	300600.0000	8.1088	2980.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	1262242	0.0150	34215292.3088	GS	apac	availability	1900.0000	0.8807	0.8917	-0.1083	-0.1227	338.8349	0.9946	JP	100	-398469.3878	398469.3878	-51502.8460	51502.8460	-1	48901.2077	0.1227	-350928.2431	-45358.0722	6320.5643	-1900	-51502.8460	NaN	NaN
274	@ADATA1	-1527226.1194	-0.0153	0.0047	-0.0000	0.0800	1004.2035	-0.0153	-0.0150	0.0003	1.0000	0.1265	9000	-491000	-482000	3.1104	92.4443	3492000.0000	10.8200	3260.TWO	TPO	TWN	TW	True	-1	2025-06-02	2025-06-02	3572978	0.0800	11113534.2684	GS	apac	availability	0.0000	0.9917	1.0675	0.0675	-0.1261	1013.3710	1.0000	TW	1000	-1499232.1580	1499232.1580	27993.9615	27993.9615	1	189066.1774	0.1261	-1486804.0629	27761.9016	-3530.2813	0	0.0000	NaN	NaN
275	@FORTU25	-77006.8531	-0.0008	0.0047	-0.0000	0.1250	79.1166	-0.0008	-0.0008	0.0000	1.0000	0.0711	0	-5000	-5000	15.4014	462.5195	4676242.0000	72.4938	1519.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	456276	0.1325	7027275.7771	GS	apac	availability	0.0000	1.2146	1.1778	0.1778	0.0130	4024.6789	1.0000	TW	1000	-77006.8531	77006.8531	0.0000	0.0000	0	-999.2167	0.0130	-93530.6669	0.0000	0.0000	0	0.0000	NaN	NaN
276	@AGRIC28	1447557.3624	0.0145	0.0037	44.6165	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0	2252000	2252000	0.6428	5.0451	257189000.0000	165.4852	1288.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	2821369225	0.0050	1813540760.9321	GS	apac	availability	0.0000	0.6282	0.7081	-0.2919	0.1632	19758.5345	1.0000	XH	2000	1447557.3624	1447557.3624	0.0000	0.0000	0	236241.6230	0.1632	909333.3103	0.0000	0.0000	0	0.0000	NaN	NaN
277	@KADOK3	-17371.2342	-0.0002	0.0030	-0.0000	0.0050	0.7139	-0.0002	-0.0001	0.0000	1.0000	0.6070	200	-700	-500	24.8160	3565.4964	1156000.0000	28.6111	9468.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	11622537	0.0050	288425446.1683	GS	apac	availability	0.0000	0.2624	0.4768	-0.5232	0.0260	3031.8274	1.0000	JP	100	-12408.0244	12408.0244	4963.2098	4963.2098	1	-322.8985	0.0260	-3256.2392	1302.4957	129.1594	0	0.0000	NaN	NaN
278	@ENCHE1	-55242.4819	-0.0006	0.0047	-0.0000	0.1075	48.8101	-0.0006	-0.0006	-0.0001	1.0000	0.0063	-168	-1142	-1310	48.3735	66132.3750	304328.0000	14.5525	348370.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	11767	0.1100	569210.4064	GS	apac	availability	168.0000	0.8334	0.8630	-0.1370	-0.3053	953.4747	1.0000	KR	1	-63369.2218	63369.2218	-8126.7399	8126.7399	-1	19344.7508	0.3053	-52811.4496	-6772.7661	2480.8535	-168	-8126.7399	NaN	NaN
279	@ESRAA1	-814897.3748	-0.0081	0.0037	-0.0000	0.0050	33.4889	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-498400	-498400	1.6350	12.8173	6202387.0000	10.1389	1821.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	214902500	0.0050	351371354.5262	GS	apac	availability	0.0000	0.3212	0.5802	-0.4198	0.0461	5764.4605	0.9998	HK	200	-814897.3748	814897.3748	0.0000	0.0000	0	-37537.4458	0.0461	-261718.6696	0.0000	0.0000	0	0.0000	NaN	NaN
280	@FUJIT27	-1474052.4781	-0.0147	0.0030	-0.0000	0.0050	60.5775	-0.0148	-0.0141	0.0007	1.0000	1.0000	3000	-64000	-61000	23.0321	3314.6094	9623301.0000	221.4180	6702.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	385663387	0.0050	8882626114.5773	GS	apac	availability	0.0000	0.6447	0.7653	-0.2347	0.0231	47701.9147	1.0000	JP	100	-1404956.2682	1404956.2682	69096.2099	69096.2099	1	-32428.6894	0.0231	-905767.9507	44545.9648	1594.8536	0	0.0000	NaN	NaN
281	@LUNIT1	-328625.4420	-0.0033	0.0047	-0.0000	0.0600	162.0619	-0.0033	-0.0033	0.0000	1.0000	0.0291	0	-9538	-9538	34.4543	47806.3680	153595.0000	5.3094	328130.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	74700	0.0600	2573738.7834	GS	apac	availability	0.0000	0.9095	0.9059	-0.0941	-0.2745	1004.3410	1.0000	KR	1	-328625.4420	328625.4420	0.0000	0.0000	0	90209.3894	0.2745	-298887.9328	0.0000	-0.0000	0	0.0000	NaN	NaN
282	@MEIJI9	1023063.3070	0.0102	0.0030	25.2262	0.0000	-0.0000	0.0102	0.0102	-0.0000	1.0000	1.0000	-100	45700	45600	22.3865	3223.5103	2125600.0000	47.5628	2269.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	42416704	0.0050	949561782.5906	GS	apac	availability	0.0000	-0.0881	0.1499	-0.8501	0.0429	6317.4719	1.0000	JP	100	1020824.6564	1020824.6564	-2238.6506	2238.6506	-1	43786.7579	0.0429	-89955.2008	197.2702	-96.0236	0	0.0000	NaN	NaN
283	@PSBCA1	625723.0335	0.0063	0.0037	19.2860	0.0000	-0.0000	0.0063	0.0063	0.0000	0.0063	0.0000	0	962000	962000	0.6504	5.1039	82146438.0000	53.4722	1658.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	681602024	0.0050	443341045.8528	GS	apac	availability	0.0000	0.8039	0.8336	-0.1664	0.1095	7103.3832	1.0000	XH	2000	625723.0335	625723.0335	0.0000	0.0000	0	68494.5807	0.1095	503037.5178	0.0000	0.0000	0	0.0000	NaN	NaN
284	@RESON3	-541784.6731	-0.0054	0.0030	-0.0000	0.0050	22.2651	-0.0054	-0.0029	0.0026	1.0000	1.0000	28900	-61000	-32100	8.8817	1277.3692	14026899.0000	124.3755	8308.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	467387912	0.0050	4151206673.6360	GS	apac	availability	0.0000	1.1081	0.9649	-0.0351	0.0305	20491.3325	1.0000	JP	100	-285103.0820	285103.0820	256681.5910	256681.5910	1	-8700.6437	0.0305	-315920.8027	284427.1401	7833.2898	0	0.0000	NaN	NaN
285	@SHARP18	166966.9114	0.0017	0.0030	4.1170	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	0.2475	-3200	32500	29300	5.1374	739.1814	1538700.0000	7.8952	6753.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	15973905	0.0050	82065033.2354	GS	apac	availability	0.0000	0.8190	0.8786	-0.1214	-0.0359	1236.3279	1.0000	JP	100	150527.0924	150527.0924	-16439.8190	16439.8190	-1	-5406.9457	0.0359	123284.0013	-13464.4643	590.5197	0	0.0000	NaN	NaN
286	@SHIZU6	274591.8367	0.0027	0.0030	6.7708	0.0000	-0.0000	0.0027	0.0022	-0.0005	1.0000	1.0000	-4300	23400	19100	11.7347	1689.2452	4653102.0000	54.5622	5831.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	66398654	0.0050	779167878.5714	GS	apac	availability	0.0000	0.9476	0.8564	-0.1436	-0.0036	6807.6370	1.0000	JP	100	224132.6531	224132.6531	-50459.1837	50459.1837	-1	-817.8898	0.0036	212390.4723	-47815.6561	184.1323	0	0.0000	NaN	NaN
287	@WHITE61	-675371.1400	-0.0068	0.0035	-0.0000	0.0050	27.7550	-0.0068	-0.0060	0.0007	1.0000	0.5989	20516	-188867	-168351	3.5759	5.5680	6184344.0000	22.1466	WHC.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	49241128	0.0050	176081775.8144	GS	apac	availability	0.0000	0.7725	0.7194	-0.2806	-0.1265	2991.6080	1.0000	AU	1	-602007.7980	602007.7980	73363.3420	73363.3420	1	76178.8598	0.1265	-465037.5016	56671.5338	-9283.4939	0	0.0000	NaN	NaN
288	@ALTEO5	-278223.2699	-0.0028	0.0047	-0.0000	0.0175	40.0184	-0.0028	-0.0028	0.0000	1.0000	1.0000	0	-1166	-1166	238.6134	333465.2500	299303.0000	72.1677	196170.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	688281	0.0175	164233096.4071	GS	apac	availability	0.0000	0.7397	0.7444	-0.2556	-0.0803	12757.4599	1.0000	KR	1	-278223.2699	278223.2699	0.0000	0.0000	0	22350.5761	0.0803	-205796.5429	0.0000	-0.0000	0	0.0000	NaN	NaN
289	@CHINA479	441574.6287	0.0044	0.0037	13.6102	0.0000	-0.0000	0.0044	0.0044	0.0000	0.0044	0.0000	0	766000	766000	0.5765	4.5208	18247532.0000	10.5210	0552.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	246441823	0.0050	142065870.0763	GS	apac	availability	0.0000	0.8862	0.9441	-0.0559	0.1782	1378.5775	0.9900	XH	2000	441574.6287	441574.6287	0.0000	0.0000	0	78703.5707	0.1782	391305.3832	0.0000	0.0000	0	0.0000	NaN	NaN
290	@JAPAN382	-413473.5527	-0.0041	0.0030	-0.0000	0.0050	16.9921	-0.0041	-0.0040	0.0002	1.0000	0.3530	600	-16500	-15900	25.0590	3601.5984	239300.0000	5.9827	6544.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	21757056	0.0050	545210135.7768	GS	apac	availability	0.0000	0.4532	0.6014	-0.3986	-0.0593	1763.2288	0.9966	JP	100	-398438.1508	398438.1508	15035.4019	15035.4019	1	23631.6469	0.0593	-180582.7928	6814.4450	-891.7603	0	0.0000	NaN	NaN
291	@SILIC73	-357603.1642	-0.0036	0.0047	-0.0000	0.0725	213.0923	-0.0036	-0.0036	0.0000	1.0000	0.0172	0	-10478	-10478	34.1290	47166.4770	942493.0000	32.1435	257720.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	39751	0.0725	1356659.9903	GS	apac	availability	0.0000	0.7680	0.8504	-0.1496	-0.1774	2087.7331	1.0000	KR	1	-357603.1642	357603.1642	0.0000	0.0000	0	63453.0963	0.1774	-274643.2583	0.0000	-0.0000	0	0.0000	NaN	NaN
292	@TWCOO1	-538964.1772	-0.0054	0.0047	-0.0000	0.0050	22.1492	-0.0054	-0.0054	0.0000	1.0000	1.0000	0	-670000	-670000	0.8044	24.0648	57221321.0000	46.1545	5880.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	344656812	0.0050	277250261.3457	GS	apac	availability	0.0000	0.4077	0.4881	-0.5119	0.1004	12246.7220	1.0000	TW	1000	-538964.1772	538964.1772	0.0000	0.0000	0	-54121.6401	0.1004	-219754.6266	0.0000	0.0000	0	0.0000	NaN	NaN
293	@CALBE1	355664.3065	0.0036	0.0030	8.7698	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3497	0	18000	18000	19.7591	2852.2981	386100.0000	7.6445	2229.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	25866307	0.0050	511095674.5488	GS	apac	availability	0.0000	0.2409	0.3898	-0.6102	0.0091	1746.5818	0.9998	JP	100	355664.3065	355664.3065	0.0000	0.0000	0	3224.3417	0.0091	85663.7154	0.0000	0.0000	0	0.0000	NaN	NaN
294	@GUOTA36	93433.7572	0.0009	0.0037	2.8798	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	66000	66000	1.4157	11.1022	26183129.0000	37.0738	2611.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	147723340	0.0125	209126464.9414	GS	apac	availability	0.0000	0.7682	0.9335	-0.0665	0.1396	4317.7878	1.0000	XH	2000	93433.7572	93433.7572	0.0000	0.0000	0	13045.3452	0.1396	71777.8273	0.0000	0.0000	0	0.0000	NaN	NaN
295	@MORIN6	450748.2993	0.0045	0.0030	11.1143	0.0000	-0.0000	0.0045	0.0045	-0.0000	1.0000	0.4100	-100	19600	19500	22.9974	3310.4908	228200.0000	5.2440	2264.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	9948384	0.0050	228786590.2541	GS	apac	availability	0.0000	0.2672	0.4063	-0.5937	-0.0013	2047.8021	1.0000	JP	100	448448.5631	448448.5631	-2299.7362	2299.7362	-1	-578.6650	0.0013	119811.7975	-614.4195	2.9675	0	0.0000	NaN	NaN
296	@NIPPO103	784819.7833	0.0078	0.0030	19.3517	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.3677	0	133500	133500	5.8788	844.6262	1980700.0000	11.6129	1332.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	43538534	0.0050	255954328.2391	GS	apac	availability	0.0000	0.4305	0.5209	-0.4791	0.0249	1836.7151	1.0000	JP	100	784819.7833	784819.7833	0.0000	0.0000	0	19551.9041	0.0249	337890.4388	0.0000	0.0000	0	0.0000	NaN	NaN
297	@NIPPO99	423406.9138	0.0042	0.0030	10.4402	0.0000	-0.0000	0.0042	0.0041	-0.0002	1.0000	0.7000	-500	12000	11500	35.2839	5072.4454	425500.0000	14.9821	2282.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	17767010	0.0050	626889572.6086	GS	apac	availability	0.0000	-0.0257	0.1957	-0.8043	0.0231	3496.4592	1.0000	JP	100	405764.9590	405764.9590	-17641.9547	17641.9547	-1	9385.5630	0.0231	-10422.5647	453.1550	-408.0680	0	0.0000	NaN	NaN
298	@SURUG3	137974.4551	0.0014	0.0030	3.4021	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.2997	100	14900	15000	9.2600	1332.3418	616400.0000	5.7008	8358.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	9264702	0.0050	85791423.4902	GS	apac	availability	0.0000	0.7891	0.7582	-0.2418	0.0099	1496.9227	0.9997	JP	100	138900.4581	138900.4581	926.0031	926.0031	1	1370.9766	0.0099	109607.2204	730.7148	9.1398	0	0.0000	NaN	NaN
299	@TOYOS3	239650.1458	0.0024	0.0030	5.9092	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0	3600	3600	66.5695	9603.1719	632100.0000	42.1364	2875.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	14862506	0.0050	989389369.2906	GS	apac	availability	0.0000	0.4528	0.5285	-0.4715	0.0377	7381.2940	1.0000	JP	100	239650.1458	239650.1458	0.0000	0.0000	0	9028.6319	0.0377	108506.6365	0.0000	0.0000	0	0.0000	NaN	NaN
300	@YUILR1	-46768.9571	-0.0005	0.0047	-0.0000	0.0950	36.5182	-0.0005	-0.0005	-0.0000	1.0000	0.0014	-58	-911	-969	51.3380	70783.0630	27461.0000	1.4055	388720.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	1740	0.0950	89328.1947	GS	apac	availability	58.0000	0.1277	0.3980	-0.6020	-0.2445	512.8790	0.8572	KR	1	-49746.5636	49746.5636	-2977.6065	2977.6065	-1	12162.0726	0.2445	-6352.1701	-380.2125	727.9672	-58	-2977.6065	NaN	NaN
301	@DONGB3	-152635.9554	-0.0015	0.0047	-0.0000	0.1125	141.1360	-0.0015	-0.0015	0.0000	1.0000	0.0278	0	-8119	-8119	18.7998	25639.8290	256743.0000	4.7599	007390.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	139633	0.1150	2625078.9955	GS	apac	availability	0.0000	-0.2578	0.0604	-0.9396	-0.2312	993.3227	1.0000	KR	1	-152635.9554	152635.9554	0.0000	0.0000	0	35294.6341	0.2312	39355.2681	-0.0000	-0.0000	0	0.0000	NaN	NaN
302	@ISHIK5	-368894.9049	-0.0037	0.0030	-0.0000	0.0050	15.1601	-0.0037	-0.0036	0.0001	1.0000	1.0000	100	-3800	-3700	97.0776	13985.3680	11166301.0000	1084.0263	7013.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	26407446	0.0050	2563571652.8530	GS	apac	availability	0.0000	1.1334	1.1058	0.1058	-0.0226	15015.9597	1.0000	JP	100	-359187.1442	359187.1442	9707.7607	9707.7607	1	8124.5127	0.0226	-407091.6939	11002.4782	-219.5814	0	0.0000	NaN	NaN
303	@NIPPO115	806565.0423	0.0081	0.0030	19.8879	0.0000	-0.0000	0.0081	0.0035	-0.0046	1.0000	1.0000	-409900	724400	314500	1.1134	159.1106	365574500.0000	403.7677	9432.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	4294967295	0.0050	4782123796.4598	GS	apac	availability	0.0000	0.1519	0.2907	-0.7093	-0.0019	100820.9826	1.0000	JP	100	350172.1505	350172.1505	-456392.8919	456392.8919	-1	-678.0695	0.0019	53206.4682	-69346.0455	883.7542	0	0.0000	NaN	NaN
304	@NTNCO2	76388.8658	0.0008	0.0030	1.8836	0.0000	-0.0000	0.0008	-0.0000	-0.0008	0.0000	0.0000	-50900	50900	0	1.5008	215.2418	3150600.0000	4.7074	6472.T	TYO	JPN	JP	True	0	2025-06-02	2025-06-02	61175035	0.0050	91809263.9664	GS	apac	availability	0.0000	1.0194	1.0416	0.0416	-0.0154	799.1019	0.9998	JP	100	0.0000	0.0000	-76388.8658	76388.8658	-1	-0.0000	0.0154	0.0000	-77868.5139	1175.5182	0	0.0000	NaN	NaN
305	@SUMIT43	732646.1197	0.0073	0.0030	18.0652	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0	19000	19000	38.5603	5548.4766	2059400.0000	79.3179	8830.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	65775861	0.0050	2536338385.7768	GS	apac	availability	0.0000	0.7177	0.7639	-0.2361	0.0614	18358.0287	1.0000	JP	100	732646.1197	732646.1197	0.0000	0.0000	0	45001.5292	0.0614	525840.0208	0.0000	0.0000	0	0.0000	NaN	NaN
306	@ECOPR3	-922574.1329	-0.0092	0.0047	-0.0000	0.1225	928.8931	-0.0092	-0.0093	-0.0000	1.0000	0.1524	-49	-29811	-29860	30.9474	42403.6880	1271592.0000	38.9881	086520.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	462066	0.1225	14299759.7958	GS	apac	availability	49.0000	0.7801	0.8171	-0.1829	-0.2916	4201.9243	1.0000	KR	1	-924090.5574	924090.5574	-1516.4246	1516.4246	-1	269483.5464	0.2916	-720905.5533	-1182.9997	442.2202	-49	-1516.4246	NaN	NaN
307	@GMPKR1	-72425.6864	-0.0007	0.0047	-0.0000	0.0525	31.2522	-0.0007	-0.0007	0.0000	1.0000	0.0238	0	-2455	-2455	29.5013	42149.6760	1263961.0000	38.5220	018290.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	77989	0.0550	2300776.7229	GS	apac	availability	0.0000	0.6050	0.6331	-0.3669	-0.0668	929.3572	1.0000	KR	1	-72425.6864	72425.6864	0.0000	0.0000	0	4834.7558	0.0668	-43819.3367	0.0000	-0.0000	0	0.0000	NaN	NaN
308	@SOUTH493	-1349095.4705	-0.0135	0.0035	-0.0000	0.0050	55.4423	-0.0135	-0.0136	-0.0001	1.0000	1.0000	-4801	-687751	-692552	1.9616	3.0433	52292782.0000	102.3530	S32.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	556075484	0.0050	1090800183.0756	GS	apac	availability	4801.0000	1.2288	1.1061	0.1061	-0.0743	8843.8670	1.0000	AU	1	-1358513.1338	1358513.1338	-9417.6633	9417.6633	-1	100948.8997	0.0743	-1669289.3996	-11572.0674	699.8112	-4801	-9417.6633	NaN	NaN
309	@TELIX1	-599334.2314	-0.0060	0.0035	-0.0000	0.0050	24.6302	-0.0060	-0.0060	-0.0000	1.0000	1.0000	-113	-35704	-35817	16.7862	26.0065	1866830.0000	31.2247	TLX.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	22277774	0.0050	373959011.8224	GS	apac	availability	113.0000	0.6614	0.7584	-0.2416	-0.1335	5278.2742	1.0000	AU	1	-601231.0712	601231.0712	-1896.8398	1896.8398	-1	80242.5077	0.1335	-397665.6358	-1254.6058	253.1592	-113	-1896.8398	NaN	NaN
310	@VORON20	-80250.0380	-0.0008	0.0047	-0.0000	0.0200	13.1918	-0.0008	-0.0008	0.0000	1.0000	0.0023	0	-1050	-1050	76.4286	105514.2500	75053.0000	5.7261	310210.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	2013	0.0250	153850.7871	GS	apac	availability	0.0000	1.1966	1.1599	0.1599	-0.1309	1405.4036	1.0000	KR	1	-80250.0380	80250.0380	0.0000	0.0000	0	10508.0644	0.1309	-96027.6537	0.0000	-0.0000	0	0.0000	NaN	NaN
311	@ABLBI4	-227931.2215	-0.0023	0.0047	-0.0000	0.0300	56.2022	-0.0023	-0.0023	0.0000	1.0000	0.1575	0	-3911	-3911	58.2795	80731.0630	1398299.0000	81.6247	298380.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	266127	0.0325	15509755.0958	GS	apac	availability	0.0000	-0.2315	0.1603	-0.8397	-0.2718	2828.1892	1.0000	KR	1	-227931.2215	227931.2215	0.0000	0.0000	0	61946.3063	0.2718	52769.6253	-0.0000	-0.0000	0	0.0000	NaN	NaN
312	@CATHA15	212793.2787	0.0021	0.0037	6.5587	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	158000	158000	1.3468	10.5306	7297000.0000	9.8002	0293.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	37764632	0.0150	50861138.3677	GS	apac	availability	0.0000	0.4850	0.5965	-0.4035	0.1951	1300.8826	1.0000	HK	1000	212793.2787	212793.2787	0.0000	0.0000	0	41515.5027	0.1951	103196.6242	0.0000	0.0000	0	0.0000	NaN	NaN
313	@FLATG7	27622.0056	0.0003	0.0037	0.8514	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	26000	26000	1.0624	8.3375	2351000.0000	2.4999	6865.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	3550243	0.1075	3771724.3114	GS	apac	availability	0.0000	1.8836	1.7611	0.7611	0.0168	445.8078	1.0000	XH	2000	27622.0056	27622.0056	0.0000	0.0000	0	464.6825	0.0168	52028.2855	0.0000	0.0000	0	0.0000	NaN	NaN
314	@HONGK87	30800.2312	0.0003	0.0037	0.9493	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	35000	35000	0.8800	6.9062	78067500.0000	68.7617	0003.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	996568496	0.0050	876986858.7115	GS	apac	availability	0.0000	0.4324	0.5485	-0.4515	0.1625	9524.0773	1.0000	HK	1000	30800.2312	30800.2312	0.0000	0.0000	0	5006.0530	0.1625	13316.7964	0.0000	0.0000	0	0.0000	NaN	NaN
315	@KOTOB1	25905.8726	0.0003	0.0030	0.6388	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3583	0	1600	1600	16.1912	2332.5340	336800.0000	5.4533	2222.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	19966859	0.0050	323286815.3374	GS	apac	availability	0.0000	0.7881	0.7761	-0.2239	0.0140	1789.4071	1.0000	JP	100	25905.8726	25905.8726	0.0000	0.0000	0	362.8928	0.0140	20416.0114	0.0000	0.0000	0	0.0000	NaN	NaN
316	@KUKJE7	-398113.0738	-0.0040	0.0047	-0.0000	0.0325	106.3453	-0.0040	-0.0040	0.0000	1.0000	0.4689	0	-10084	-10084	39.4797	54085.7930	648403.0000	25.3577	028300.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	1176347	0.0325	46441800.8807	GS	apac	availability	0.0000	-0.1255	0.1682	-0.8318	-0.2280	5188.6201	1.0000	KR	1	-398113.0738	398113.0738	0.0000	0.0000	0	90754.4711	0.2280	49959.6440	-0.0000	-0.0000	0	0.0000	NaN	NaN
317	@NISSI10	216801.3328	0.0022	0.0030	5.3458	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	10200	10200	21.2550	3062.8079	1729100.0000	36.7618	2897.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	24079789	0.0050	511816700.8052	GS	apac	availability	0.0000	0.3161	0.4330	-0.5670	0.0298	5123.3863	1.0000	JP	100	216801.3328	216801.3328	0.0000	0.0000	0	6467.3715	0.0298	68525.5899	0.0000	0.0000	0	0.0000	NaN	NaN
318	@SBIOI2	307232.1310	0.0031	0.0037	9.4695	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	128000	128000	2.4003	19.3088	52287657.0000	128.7631	1530.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	112888929	0.0050	270961767.4088	GS	apac	availability	0.0000	1.2710	1.2247	0.2247	0.1864	4605.7570	1.0000	XH	2000	307232.1310	307232.1310	0.0000	0.0000	0	57262.6012	0.1864	390499.1311	0.0000	0.0000	0	0.0000	NaN	NaN
319	@SMOOR1	78848.6279	0.0008	0.0037	2.4303	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	32000	32000	2.4640	19.1205	25490950.0000	62.1616	6969.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	38774868	0.0275	95542035.5590	GS	apac	availability	0.0000	2.2495	1.8664	0.8664	0.0908	10512.2553	1.0000	XH	2000	78848.6279	78848.6279	0.0000	0.0000	0	7160.6580	0.0908	177370.8062	0.0000	0.0000	0	0.0000	NaN	NaN
320	@XINYI4	249064.8262	0.0025	0.0037	7.6767	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	824000	824000	0.3023	2.3829	47297129.0000	14.3740	0968.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	196293922	0.0050	59332416.9502	GS	apac	availability	0.0000	2.2645	2.0164	1.0164	0.0611	2085.5008	1.0000	XH	2000	249064.8262	249064.8262	0.0000	0.0000	0	15228.3856	0.0611	564013.2350	0.0000	0.0000	0	0.0000	NaN	NaN
321	@YIHAI1	266205.8556	0.0027	0.0037	8.2050	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	156000	156000	1.7064	13.5195	2779000.0000	4.7917	1579.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	33949256	0.0050	57932632.9445	GS	apac	availability	0.0000	1.6423	1.4521	0.4521	0.1546	1662.9300	0.9999	XH	2000	266205.8556	266205.8556	0.0000	0.0000	0	41144.5818	0.1546	437179.8503	0.0000	0.0000	0	0.0000	NaN	NaN
322	@BANKO20	346615.5242	0.0035	0.0037	10.6834	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	596000	596000	0.5816	4.5834	484323630.0000	283.1133	3988.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	4294967295	0.0050	2497822718.5147	GS	apac	availability	0.0000	0.7928	0.8225	-0.1775	0.2233	48632.1703	1.0000	XH	2000	346615.5242	346615.5242	0.0000	0.0000	0	77405.0131	0.2233	274799.1959	0.0000	0.0000	0	0.0000	NaN	NaN
323	@CHINA1650	28703.5226	0.0003	0.0037	0.8847	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	62000	62000	0.4630	3.6309	61987590.0000	28.7049	6818.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	198657269	0.0050	91970377.6247	GS	apac	availability	0.0000	0.9741	0.9565	-0.0435	0.1337	3169.6638	0.9989	XH	2000	28703.5226	28703.5226	0.0000	0.0000	0	3837.2920	0.1337	27959.8067	0.0000	0.0000	0	0.0000	NaN	NaN
324	@CHONG47	69313.9178	0.0007	0.0037	2.1364	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	84000	84000	0.8252	6.4646	192832940.0000	158.9863	3618.HK	HKG	HKG	HK	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6891	0.7631	-0.2369	0.1604	2073.9195	1.0000	XH	2000	69313.9178	69313.9178	0.0000	0.0000	0	11120.8235	0.1604	47766.8620	0.0000	0.0000	0	0.0000	NaN	NaN
325	@CSCFI1	27731.6891	0.0003	0.0037	0.8547	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	24000	24000	1.1555	9.0640	2338021.0000	2.7027	6066.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	39788015	0.0550	45974535.9740	GS	apac	availability	0.0000	2.8135	2.3694	1.3694	0.1838	947.1137	1.0000	XH	2000	27731.6891	27731.6891	0.0000	0.0000	0	5096.5132	0.1838	78023.5194	0.0000	0.0000	0	0.0000	NaN	NaN
326	@HAIER7	29333.5548	0.0003	0.0037	0.9041	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	10000	10000	2.9334	22.9315	33408133.0000	97.7061	6690.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	343712224	0.0050	1008230134.8480	GS	apac	availability	0.0000	1.4313	1.3582	0.3582	0.1982	6789.2283	1.0000	XH	2000	29333.5548	29333.5548	0.0000	0.0000	0	5815.0966	0.1982	41984.4945	0.0000	0.0000	0	0.0000	NaN	NaN
327	@HONHA4	-277124.1180	-0.0028	0.0047	-0.0000	0.0050	11.3887	-0.0028	-0.0035	-0.0007	1.0000	1.0000	-13000	-53000	-66000	5.2288	156.3614	91749250.0000	480.8459	2317.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	338607925	0.0075	1770498538.8473	GS	apac	availability	13000.0000	1.2306	1.2157	0.2157	-0.0501	72636.3330	1.0000	TW	1000	-345097.9582	345097.9582	-67973.8403	67973.8403	-1	17276.5997	0.0501	-424674.5151	-83648.0106	3402.9666	-13000	-67973.8403	NaN	NaN
328	@KINGD3	84710.2116	0.0008	0.0037	2.6109	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	54000	54000	1.5687	12.3169	44639118.0000	70.1219	0268.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	253894970	0.0050	398286974.5912	GS	apac	availability	0.0000	2.6266	2.2384	1.2384	0.1560	5567.9689	1.0000	XH	2000	84710.2116	84710.2116	0.0000	0.0000	0	13213.8942	0.1560	222497.6860	0.0000	0.0000	0	0.0000	NaN	NaN
329	@LIONC3	-196378.5923	-0.0020	0.0030	-0.0000	0.0050	8.0704	-0.0020	-0.0021	-0.0001	1.0000	0.6077	-900	-18100	-19000	10.8496	1557.4769	1952300.0000	21.1069	4912.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	33593577	0.0050	364478417.6801	GS	apac	availability	900.0000	0.1713	0.3345	-0.6655	0.0116	3035.5437	1.0000	JP	100	-206143.2736	206143.2736	-9764.6814	9764.6814	-1	-2386.9318	0.0116	-35302.6911	-1672.2327	-113.0652	-900	-9764.6814	NaN	NaN
330	@MISUM3	120935.3741	0.0012	0.0030	2.9820	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.7585	0	9100	9100	13.2896	1908.7701	1625800.0000	21.5416	9962.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	69131458	0.0050	918729531.7298	GS	apac	availability	0.0000	0.9241	0.9624	-0.0376	0.0247	3788.4866	1.0000	JP	100	120935.3741	120935.3741	0.0000	0.0000	0	2989.5284	0.0247	111757.3430	0.0000	0.0000	0	0.0000	NaN	NaN
331	@PEPTR1	-70103.5438	-0.0007	0.0047	-0.0000	0.0175	10.0834	-0.0007	-0.0007	0.0000	1.0000	0.0839	0	-417	-417	168.1140	231565.1300	156364.0000	26.1813	087010.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	49413	0.0175	8307017.7659	GS	apac	availability	0.0000	0.1278	0.4114	-0.5886	-0.1827	3916.6110	1.0000	KR	1	-70103.5438	70103.5438	0.0000	0.0000	0	12809.4816	0.1827	-8956.4713	0.0000	-0.0000	0	0.0000	NaN	NaN
332	@PHARM126	-80874.0483	-0.0008	0.0047	-0.0000	0.0325	21.6033	-0.0008	-0.0008	0.0000	1.0000	0.1462	0	-248	-248	326.1050	447574.2500	59668.0000	19.3102	214450.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	44525	0.0325	14519826.6076	GS	apac	availability	0.0000	0.3873	0.5101	-0.4899	-0.0765	3427.2335	1.0000	KR	1	-80874.0483	80874.0483	0.0000	0.0000	0	6188.8714	0.0765	-31319.1015	0.0000	-0.0000	0	0.0000	NaN	NaN
333	@SHENG24	26629.7685	0.0003	0.0037	0.8208	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	18000	18000	1.4794	11.6818	9997500.0000	14.8949	6069.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	16396908	0.0600	24258103.6014	GS	apac	availability	0.0000	0.7500	0.8113	-0.1887	0.1650	1490.1072	0.9519	XH	2000	26629.7685	26629.7685	0.0000	0.0000	0	4393.2111	0.1650	19972.7591	0.0000	0.0000	0	0.0000	NaN	NaN
334	@SOFTB31	1474309.4544	0.0147	0.0030	36.3528	0.0000	-0.0000	0.0148	0.0161	0.0014	1.0000	1.0000	88400	959300	1047700	1.5369	221.5286	105411000.0000	162.0960	9434.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	4294967295	0.0050	6600761898.6047	GS	apac	availability	0.0000	0.2207	0.3394	-0.6606	0.0766	44032.4033	1.0000	JP	100	1610167.8467	1610167.8467	135858.3923	135858.3923	1	123365.0675	0.0766	355353.6442	29983.0697	10408.9644	0	0.0000	NaN	NaN
335	@SOULP2	-279364.9944	-0.0028	0.0035	-0.0000	0.0050	11.4808	-0.0028	-0.0018	0.0009	1.0000	1.0000	3987	-11762	-7775	23.7515	36.9351	1041996.0000	24.7523	SOL.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	19351741	0.0050	459632631.8022	GS	apac	availability	0.0000	0.2282	0.3072	-0.6928	-0.0208	6465.5410	1.0000	AU	1	-184667.8142	184667.8142	94697.1801	94697.1801	1	3834.4970	0.0208	-42138.4915	21608.5100	-1966.3202	0	0.0000	NaN	NaN
336	@TENCE1	254156.1011	0.0025	0.0037	7.8336	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	4000	4000	63.5390	499.1338	28284004.0000	1800.5066	0700.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	771854810	0.0050	49042902283.8210	GS	apac	availability	0.0000	1.2964	1.3003	0.3003	0.2568	443781.9093	1.0000	XH	2000	254156.1011	254156.1011	0.0000	0.0000	0	65259.7160	0.2568	329491.1007	0.0000	0.0000	0	0.0000	NaN	NaN
337	@WEICH3	11738.5242	0.0001	0.0037	0.3618	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	6000	6000	1.9564	15.3761	7370758.0000	14.4542	2338.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	263780231	0.0050	516065102.4987	GS	apac	availability	0.0000	1.2404	1.2436	0.2436	0.0760	3801.4055	1.0000	XH	2000	11738.5242	11738.5242	0.0000	0.0000	0	892.2119	0.0760	14560.9091	0.0000	0.0000	0	0.0000	NaN	NaN
338	@XINAO1	319863.2689	0.0032	0.0037	9.8588	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	40000	40000	7.9966	62.7865	8596219.0000	68.8352	2688.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	93930920	0.0050	751126278.0591	GS	apac	availability	0.0000	1.1637	1.0939	0.0939	0.1188	5970.3384	1.0000	XH	2000	319863.2689	319863.2689	0.0000	0.0000	0	37989.8599	0.1188	372234.1619	0.0000	0.0000	0	0.0000	NaN	NaN
339	@YGENT1	-145250.5080	-0.0015	0.0047	-0.0000	0.0325	38.7998	-0.0015	-0.0015	0.0000	1.0000	0.0681	0	-2480	-2480	58.5688	81288.3130	99735.0000	5.8621	122870.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	113747	0.0300	6662019.9712	GS	apac	availability	0.0000	0.7796	0.8322	-0.1678	-0.0998	996.1875	1.0000	KR	1	-145250.5080	145250.5080	0.0000	0.0000	0	14497.0735	0.0998	-113231.2393	0.0000	-0.0000	0	0.0000	NaN	NaN
340	@AICHI5	-46668.0550	-0.0005	0.0030	-0.0000	0.0050	1.9179	-0.0005	-0.0006	-0.0002	1.0000	0.1329	-300	-900	-1200	51.8534	7469.9375	344200.0000	17.8478	5482.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	890096	0.0050	46154498.9588	GS	apac	availability	300.0000	0.8969	0.9176	-0.0824	-0.0389	663.8871	0.3866	JP	100	-62224.0733	62224.0733	-15556.0183	15556.0183	-1	2421.2881	0.0389	-55808.0274	-13952.0069	605.3220	-300	-15556.0183	NaN	NaN
341	@COCAC27	-610133.2778	-0.0061	0.0030	-0.0000	0.0050	25.0740	-0.0061	-0.0061	0.0000	1.0000	0.5157	200	-36900	-36700	16.5348	2374.9788	1158000.0000	19.0908	2579.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	18898119	0.0050	312476186.7139	GS	apac	availability	0.0000	0.2613	0.4447	-0.5553	-0.0350	2575.7595	1.0000	JP	100	-606826.3224	606826.3224	3306.9554	3306.9554	1	21232.1007	0.0350	-158586.7473	864.2330	-115.7063	0	0.0000	NaN	NaN
342	@ELEME36	-82580.1749	-0.0008	0.0030	-0.0000	0.1550	105.2049	-0.0008	-0.0011	-0.0003	1.0000	0.0369	-3400	-10500	-13900	7.8648	1123.4996	18529899.0000	144.5116	5246.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	770394	0.1525	6058978.2174	GS	apac	availability	3400.0000	1.3515	1.2753	0.2753	-0.1496	184.3656	1.0000	JP	100	-109320.4220	109320.4220	-26740.2471	26740.2471	-1	16353.6348	0.1496	-147750.2483	-36140.3485	4000.1697	-3400	-26740.2471	NaN	NaN
343	@NIHON32	-792089.4072	-0.0079	0.0030	-0.0000	0.0050	32.5516	-0.0079	-0.0081	-0.0002	1.0000	0.4083	-1300	-66400	-67700	11.9291	1713.7911	1628000.0000	19.3673	6849.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	29146550	0.0050	347690866.1322	GS	apac	availability	1300.0000	0.8075	0.8509	-0.1491	-0.0887	2039.4150	1.0000	JP	100	-807597.1817	807597.1817	-15507.7745	15507.7745	-1	71621.2840	0.0887	-652123.3799	-12522.3101	1375.2979	-1300	-15507.7745	NaN	NaN
344	@NIPPO141	-968475.6352	-0.0097	0.0030	-0.0000	0.0050	39.8004	-0.0097	-0.0104	-0.0007	1.0000	0.4307	-2900	-40300	-43200	24.0317	3458.9446	401700.0000	9.6450	5214.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	11227999	0.0050	269827381.2162	GS	apac	availability	2900.0000	0.6938	0.8738	-0.1262	-0.0752	2151.3916	1.0000	JP	100	-1038167.4302	1038167.4302	-69691.7951	69691.7951	-1	78064.1578	0.0752	-720245.9998	-48349.8472	5240.4180	-2900	-69691.7951	NaN	NaN
345	@RAINB29	-44944.2874	-0.0004	0.0047	-0.0000	0.0350	12.9292	-0.0004	-0.0004	0.0000	1.0000	0.0151	0	-235	-235	191.2523	265379.0700	70799.0000	13.5855	277810.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	7664	0.0350	1465757.5254	GS	apac	availability	0.0000	0.8897	0.9661	-0.0339	-0.1579	3153.7274	1.0000	KR	1	-44944.2874	44944.2874	0.0000	0.0000	0	7096.8390	0.1579	-39986.9697	0.0000	-0.0000	0	0.0000	NaN	NaN
346	@SAPPO6	-960097.1817	-0.0096	0.0030	-0.0000	0.0050	39.4560	-0.0096	-0.0096	0.0000	1.0000	0.8056	0	-18800	-18800	51.0690	7370.4571	226300.0000	11.5781	2501.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	8822872	0.0050	450575241.5938	GS	apac	availability	0.0000	0.1796	0.3849	-0.6151	-0.0664	4023.9459	1.0000	JP	100	-960097.1817	960097.1817	0.0000	0.0000	0	63773.8981	0.0664	-172449.2662	0.0000	-0.0000	0	0.0000	NaN	NaN
347	@SEVEN19	-104284.1954	-0.0010	0.0035	-0.0000	0.0050	4.2857	-0.0010	-0.0010	-0.0000	1.0000	1.0000	-10	-3195	-3205	32.6398	50.7088	932460.0000	30.4106	SGH.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	34085241	0.0050	1112535816.6452	GS	apac	availability	10.0000	0.5889	0.6961	-0.3039	-0.0689	6509.3281	1.0000	AU	1	-104610.5936	104610.5936	-326.3981	326.3981	-1	7210.0055	0.0689	-61608.0029	-192.2247	22.4961	-10	-326.3981	NaN	NaN
348	@SIMMT2	-183480.5458	-0.0018	0.0047	-0.0000	0.0875	131.9552	-0.0018	-0.0019	-0.0000	1.0000	0.0043	-261	-14184	-14445	12.9357	18058.0120	317297.0000	4.1430	222800.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	19169	0.0875	247965.2131	GS	apac	availability	261.0000	1.0305	1.0466	0.0466	-0.2840	276.0781	0.9364	KR	1	-186856.7741	186856.7741	-3376.2283	3376.2283	-1	53058.0132	0.2840	-192555.8381	-3479.2021	958.6806	-261	-3376.2283	NaN	NaN
349	@ADVAN60	149019.5729	0.0015	0.0047	5.8179	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0	13000	13000	11.4630	342.9473	3941309.0000	45.3045	2395.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	18028457	0.0075	206660997.0629	GS	apac	availability	0.0000	0.5838	0.7196	-0.2804	0.0637	6339.8309	1.0000	TW	1000	149019.5729	149019.5729	0.0000	0.0000	0	9489.9385	0.0637	86992.1318	0.0000	0.0000	0	0.0000	NaN	NaN
350	@COMFO3	1303366.7569	0.0130	0.0040	42.8504	0.0000	-0.0000	0.0130	0.0131	0.0000	1.0000	0.4772	400	1185100	1185500	1.0998	1.4134	22197801.0000	24.2995	CMDG.SI	SIN	SGP	SG	True	1	2025-06-02	2025-06-02	144113430	0.0050	158495193.5575	GS	apac	availability	0.0000	0.2430	0.3527	-0.6473	0.0970	2383.7478	1.0000	SG	100	1303806.6748	1303806.6748	439.9179	439.9179	1	126491.6290	0.0970	316860.8901	106.9122	42.6796	0	0.0000	NaN	NaN
351	@COMPA38	109079.9292	0.0011	0.0047	4.2586	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8517	0	113000	113000	0.9653	28.4743	113129000.0000	107.9695	2324.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	109848987	0.0050	106038227.6765	GS	apac	availability	0.0000	0.8905	0.9344	-0.0656	0.0361	4254.2572	1.0000	TW	1000	109079.9292	109079.9292	0.0000	0.0000	0	3941.3647	0.0361	97140.8595	0.0000	0.0000	0	0.0000	NaN	NaN
352	@HOUSE8	-425436.5027	-0.0043	0.0035	-0.0000	0.0050	17.4837	-0.0043	-0.0043	0.0000	1.0000	0.4060	0	-22646	-22646	18.7864	29.1492	496449.0000	9.3071	BRG.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	10933510	0.0050	205401141.7532	GS	apac	availability	0.0000	0.6743	0.7266	-0.2734	-0.0447	2028.1193	0.9987	AU	1	-425436.5027	425436.5027	0.0000	0.0000	0	19024.9766	0.0447	-286859.0718	0.0000	-0.0000	0	0.0000	NaN	NaN
353	@LITEO8	34020.4378	0.0003	0.0047	1.3282	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0	10000	10000	3.4020	101.8627	18471606.0000	63.0658	2301.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	63390697	0.0075	215657926.4587	GS	apac	availability	0.0000	0.9350	0.9643	-0.0357	0.0936	7964.7926	1.0000	TW	1000	34020.4378	34020.4378	0.0000	0.0000	0	3183.4557	0.0936	31810.3856	0.0000	0.0000	0	0.0000	NaN	NaN
354	@MACQU55	-562319.4663	-0.0056	0.0035	-0.0000	0.0050	23.1090	-0.0056	-0.0056	0.0001	1.0000	1.0000	318	-26559	-26241	21.1725	32.7169	15104700.0000	317.8306	GMG.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	381413927	0.0050	8075472565.2428	GS	apac	availability	0.0000	0.5801	0.5634	-0.4366	-0.0582	43004.4809	1.0000	AU	1	-555586.6228	555586.6228	6732.8435	6732.8435	1	32313.9616	0.0582	-322290.0706	3905.6531	-391.5948	0	0.0000	NaN	NaN
355	@NOMUR64	-497545.4672	-0.0050	0.0030	-0.0000	0.0600	245.3649	-0.0050	-0.0050	-0.0000	1.0000	0.0707	-300	-33400	-33700	14.8966	2125.5257	763500.0000	11.2650	6254.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	440617	0.0750	6563682.3685	GS	apac	availability	300.0000	1.2046	1.1713	0.1713	-0.1898	538.3788	1.0000	JP	100	-502014.4384	502014.4384	-4468.9713	4468.9713	-1	95269.7613	0.1898	-604711.4166	-5383.1877	848.0988	-300	-4468.9713	NaN	NaN
356	@ASIAV1	103904.7854	0.0010	0.0047	4.0566	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0	5000	5000	20.7810	621.7515	6905969.0000	143.9181	3017.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	7121039	0.0450	147982005.8363	GS	apac	availability	0.0000	1.3599	1.2619	0.2619	0.0646	7089.8752	1.0000	TW	1000	103904.7854	103904.7854	0.0000	0.0000	0	6711.8249	0.0646	141298.0559	0.0000	0.0000	0	0.0000	NaN	NaN
357	@COLES10	1484709.9036	0.0148	0.0035	42.7108	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	233	106875	107108	13.8920	21.6017	8881645.0000	123.3939	COL.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	205963752	0.0050	2861253074.7803	GS	apac	availability	0.0000	-0.1586	0.0461	-0.9539	0.0155	18633.4459	1.0000	AU	1	1487946.7448	1487946.7448	3236.8412	3236.8412	1	23125.6101	0.0155	-235998.4247	-513.3849	50.3069	0	0.0000	NaN	NaN
358	@LARGA1	2405395.7822	0.0241	0.0047	93.9093	0.0000	-0.0000	0.0241	0.0241	0.0000	1.0000	1.0000	0	31000	31000	77.5934	2328.2977	1107791.0000	86.4510	3008.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	3366568	0.0050	261223498.9588	GS	apac	availability	0.0000	0.8977	0.9375	-0.0625	0.1214	8906.3763	1.0000	TW	1000	2405395.7822	2405395.7822	0.0000	0.0000	0	291912.8668	0.1214	2159373.2878	0.0000	0.0000	0	0.0000	NaN	NaN
359	@DAICE1	70240.1777	0.0007	0.0030	1.7319	0.0000	-0.0000	0.0007	0.0007	-0.0001	1.0000	0.4578	-600	8200	7600	8.5659	1232.0154	493800.0000	4.2230	4202.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	38383726	0.0050	328790211.6063	GS	apac	availability	0.0000	0.9560	0.9612	-0.0388	-0.0255	2286.5977	1.0000	JP	100	65100.6525	65100.6525	-5139.5252	5139.5252	-1	-1660.2546	0.0255	62237.5753	-4913.4928	131.0727	0	0.0000	NaN	NaN
360	@KFMDI1	-240116.2649	-0.0024	0.0035	-0.0000	0.0050	9.8678	-0.0024	-0.0027	-0.0003	1.0000	0.9659	-10001	-88053	-98054	2.7270	4.2406	3889747.0000	10.6086	QUB.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	244598172	0.0050	667007364.3519	GS	apac	availability	10001.0000	0.2927	0.3633	-0.6367	-0.0735	4824.2827	1.0000	AU	1	-267388.5073	267388.5073	-27272.2425	27272.2425	-1	19653.0508	0.0735	-78268.0639	-7982.9370	2004.5094	-10001	-27272.2425	NaN	NaN
361	@ORACL6	187644.0372	0.0019	0.0030	4.6268	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.7833	0	1600	1600	117.2775	16815.3090	522200.0000	60.9535	4716.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	3972690	0.0050	465907243.8567	GS	apac	availability	0.0000	0.3763	0.5849	-0.4151	0.0569	3912.2617	1.0000	JP	100	187644.0372	187644.0372	0.0000	0.0000	0	10675.8025	0.0569	70616.6092	0.0000	0.0000	0	0.0000	NaN	NaN
362	@SHINS33	-19804.6262	-0.0002	0.0047	-0.0000	0.0225	3.6625	-0.0002	-0.0002	0.0000	1.0000	0.0240	0	-469	-469	42.2273	58244.4300	88372.0000	3.7218	065350.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	56262	0.0275	2375795.0527	GS	apac	availability	0.0000	0.5146	0.6721	-0.3279	-0.1315	859.2348	1.0000	KR	1	-19804.6262	19804.6262	0.0000	0.0000	0	2604.7854	0.1315	-10190.7707	0.0000	-0.0000	0	0.0000	NaN	NaN
363	@NIDEC6	-834846.5917	-0.0083	0.0030	-0.0000	0.0050	34.3088	-0.0084	-0.0084	0.0000	1.0000	1.0000	0	-42800	-42800	19.5058	2811.2784	4170699.0000	81.3897	6594.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	164292328	0.0050	3204646964.3204	GS	apac	availability	0.0000	1.2295	1.1710	0.1710	-0.0360	23261.9657	1.0000	JP	100	-834846.5917	834846.5917	0.0000	0.0000	0	30024.0030	0.0360	-1026454.0535	0.0000	-0.0000	0	0.0000	NaN	NaN
364	@TOSTE1	-428640.8441	-0.0043	0.0030	-0.0000	0.0050	17.6154	-0.0043	-0.0043	0.0000	1.0000	0.6493	0	-38000	-38000	11.2800	1625.9258	1514200.0000	17.0899	5938.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	33712013	0.0050	380272255.4838	GS	apac	availability	0.0000	0.4293	0.5479	-0.4521	-0.0421	3242.8977	1.0000	JP	100	-428640.8441	428640.8441	0.0000	0.0000	0	18065.1718	0.0421	-184035.1055	0.0000	-0.0000	0	0.0000	NaN	NaN
365	@WAHTA2	146269.8350	0.0015	0.0037	4.5083	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	896000	896000	0.1632	1.2877	35056864.0000	5.7574	0297.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	197525295	0.0050	32245527.1201	GS	apac	availability	0.0000	1.0079	1.0510	0.0510	0.1478	538.9607	0.5583	HK	2000	146269.8350	146269.8350	0.0000	0.0000	0	21614.0993	0.1478	147429.6326	0.0000	0.0000	0	0.0000	NaN	NaN
366	@YAMAT10	-88227.1276	-0.0009	0.0030	-0.0000	0.0050	3.6258	-0.0009	-0.0009	0.0000	1.0000	0.9563	0	-10000	-10000	8.8227	1269.1121	1467100.0000	12.9246	6845.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	89127898	0.0050	786349842.8294	GS	apac	availability	0.0000	0.6499	0.7707	-0.2293	-0.0216	4776.3761	1.0000	JP	100	-88227.1276	88227.1276	0.0000	0.0000	0	1901.8011	0.0216	-57335.3615	0.0000	-0.0000	0	0.0000	NaN	NaN
367	@NOVAT3	760985.2413	0.0076	0.0047	29.7097	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.9034	0	44000	44000	17.2951	515.3010	8744567.0000	151.0335	3034.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	5218303	0.0350	90251171.9873	GS	apac	availability	0.0000	0.6764	0.8149	-0.1851	0.0589	10524.2765	1.0000	TW	1000	760985.2413	760985.2413	0.0000	0.0000	0	44787.0274	0.0589	514699.4894	0.0000	0.0000	0	0.0000	NaN	NaN
368	@CHINA229	827522.5368	0.0083	0.0037	25.5058	0.0000	-0.0000	0.0083	0.0083	0.0000	0.0083	0.0000	0	428000	428000	1.9335	15.1839	7665164.0000	14.8437	0144.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	166744060	0.0050	322393615.7227	GS	apac	availability	0.0000	0.7061	0.7361	-0.2639	0.2564	2272.6757	1.0000	HK	2000	827522.5368	827522.5368	0.0000	0.0000	0	212213.6640	0.2564	584329.8194	0.0000	0.0000	0	0.0000	NaN	NaN
369	@COSMO23	263623.4902	0.0026	0.0030	6.5003	0.0000	-0.0000	0.0026	0.0029	0.0003	1.0000	0.5303	500	4300	4800	61.3078	8840.2110	655600.0000	40.2308	3349.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	3907947	0.0050	239587587.8384	GS	apac	availability	0.0000	-0.0564	0.1571	-0.8429	0.0458	2648.5494	1.0000	JP	100	294277.3844	294277.3844	30653.8942	30653.8942	1	13470.7728	0.0458	-16603.0088	-1729.4801	1403.2055	0	0.0000	NaN	NaN
370	@DAIKI6	-165167.9856	-0.0017	0.0030	-0.0000	0.1850	251.1458	-0.0017	-0.0015	0.0001	1.0000	0.0017	1400	-22300	-20900	7.4066	1083.1482	55274000.0000	415.5903	3350.T	TYO	JPN	JP	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2222	1.0906	0.0906	-0.0915	4137.8235	1.0000	JP	100	-154798.6950	154798.6950	10369.2906	10369.2906	1	14157.4121	0.0915	-189196.2432	12673.4326	-948.3434	0	0.0000	NaN	NaN
371	@KAELC1	-97064.9101	-0.0010	0.0047	-0.0000	0.0825	65.8180	-0.0010	-0.0010	-0.0001	1.0000	0.0043	-161	-2748	-2909	35.3220	48853.7900	213266.0000	7.5336	082270.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	9533	0.0850	336724.8136	GS	apac	availability	161.0000	1.1942	1.1612	0.1612	-0.3022	1111.5347	0.9986	KR	1	-102751.7553	102751.7553	-5686.8452	5686.8452	-1	31054.4230	0.3022	-122707.3023	-6791.2945	1718.7219	-161	-5686.8452	NaN	NaN
372	@TAIWA91	1847460.6022	0.0185	0.0047	72.1269	0.0000	-0.0000	0.0185	0.0185	0.0000	1.0000	0.0000	0	57000	57000	32.4116	971.9771	64850290.0000	2112.7193	2330.TW	TPE	TWN	TW	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7177	0.8399	-0.1601	0.1066	840521.1048	1.0000	TW	1000	1847460.6022	1847460.6022	0.0000	0.0000	0	196884.7430	0.1066	1325924.2784	0.0000	0.0000	0	0.0000	NaN	NaN
373	@TOKIM1	-83194.5023	-0.0008	0.0030	-0.0000	0.0050	3.4190	-0.0008	-0.0014	-0.0006	1.0000	0.0778	-2300	-3400	-5700	24.4690	3479.3924	347200.0000	8.3857	7721.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	338944	0.0050	8293610.9954	GS	apac	availability	2300.0000	1.4912	1.3689	0.3689	-0.1260	388.5939	0.9999	JP	100	-139473.1362	139473.1362	-56278.6339	56278.6339	-1	17579.8205	0.1260	-207988.7459	-83925.2834	7093.6118	-2300	-56278.6339	NaN	NaN
374	@SUGIP2	312269.8875	0.0031	0.0030	7.6998	0.0000	-0.0000	0.0031	0.0034	0.0002	1.0000	0.5354	1100	14200	15300	21.9908	3170.8602	649300.0000	14.2915	7649.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	24208556	0.0050	532366412.6614	GS	apac	availability	0.0000	0.3238	0.4237	-0.5763	0.0401	2673.9802	1.0000	JP	100	336459.8084	336459.8084	24189.9209	24189.9209	1	13477.7873	0.0401	108956.9619	7833.5071	968.9912	0	0.0000	NaN	NaN
375	@CHUNG26	3272766.1167	0.0327	0.0047	127.7724	0.0000	-0.0000	0.0328	0.0328	0.0000	1.0000	1.0000	0	754000	754000	4.3405	130.0567	31870641.0000	138.9304	2412.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	90107001	0.0050	391112917.4362	GS	apac	availability	0.0000	0.1196	0.2811	-0.7189	0.1743	33671.4901	1.0000	TW	1000	3272766.1167	3272766.1167	0.0000	0.0000	0	570576.6005	0.1743	391317.0179	0.0000	0.0000	0	0.0000	NaN	NaN
376	@GIINN1	-26814.9010	-0.0003	0.0047	-0.0000	0.0700	15.4278	-0.0003	-0.0003	0.0000	1.0000	0.0039	0	-2094	-2094	12.8056	17747.0940	674990.0000	8.6617	358570.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	28559	0.0725	365714.7846	GS	apac	availability	0.0000	0.8597	0.9209	-0.0791	-0.1675	789.0070	0.9974	KR	1	-26814.9010	26814.9010	0.0000	0.0000	0	4491.5416	0.1675	-23052.5727	0.0000	-0.0000	0	0.0000	NaN	NaN
377	@INTLG6	875917.3410	0.0088	0.0047	34.1968	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.9937	0	31000	31000	28.2554	848.3955	1696000.0000	48.2279	3293.TWO	TPO	TWN	TW	True	1	2025-06-02	2025-06-02	3513250	0.0300	99268277.3629	GS	apac	availability	0.0000	0.8800	0.8564	-0.1436	0.1549	7962.4119	1.0000	TW	1000	875917.3410	875917.3410	0.0000	0.0000	0	135679.4919	0.1549	770827.3778	0.0000	0.0000	0	0.0000	NaN	NaN
378	@OLIXP1	-25324.4781	-0.0003	0.0047	-0.0000	0.0936	19.4775	-0.0003	-0.0003	0.0000	1.0000	0.0008	0	-645	-645	39.2628	53020.4260	1452939.0000	55.7021	226950.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	1487	0.1075	58383.7193	GS	apac	availability	0.0000	0.1495	0.4237	-0.5763	-0.2315	776.4337	1.0000	KR	1	-25324.4781	25324.4781	0.0000	0.0000	0	5863.5397	0.2315	-3784.8414	0.0000	-0.0000	0	0.0000	NaN	NaN
379	@SALTL1	-18266.6903	-0.0002	0.0047	-0.0000	0.0950	14.2630	-0.0002	-0.0002	0.0000	1.0000	0.0006	0	-811	-811	22.5237	31595.1450	196257.0000	4.4836	304100.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	1753	0.0950	39483.9804	GS	apac	availability	0.0000	0.2601	0.4950	-0.5050	-0.1928	256.8312	0.8436	KR	1	-18266.6903	18266.6903	0.0000	0.0000	0	3522.6854	0.1928	-4751.6951	0.0000	-0.0000	0	0.0000	NaN	NaN
380	@TAKEU1	-32417.0485	-0.0003	0.0030	-0.0000	0.0050	1.3322	-0.0003	-0.0003	0.0000	1.0000	0.2830	0	-1000	-1000	32.4170	4658.7969	180500.0000	5.8372	6432.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	4936659	0.0050	160031913.9942	GS	apac	availability	0.0000	1.0185	1.0395	0.0395	-0.0581	1413.6786	1.0000	JP	100	-32417.0485	32417.0485	0.0000	0.0000	0	1883.7933	0.0581	-33016.5407	0.0000	-0.0000	0	0.0000	NaN	NaN
381	@VISER1	43036.6918	0.0004	0.0047	1.6802	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1358	0	6000	6000	7.1728	215.1029	318558.0000	2.2967	6789.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	1890781	0.0275	13562159.8480	GS	apac	availability	0.0000	0.9600	1.0288	0.0288	0.0361	751.5948	1.0000	TW	1000	43036.6918	43036.6918	0.0000	0.0000	0	1553.2392	0.0361	41315.7435	0.0000	0.0000	0	0.0000	NaN	NaN
382	@APEXD4	53494.2056	0.0005	0.0047	2.0885	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0289	0	2000	2000	26.7471	796.7249	528023.0000	14.1005	4583.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	107977	0.1400	2888071.9217	GS	apac	availability	0.0000	0.9263	0.9886	-0.0114	0.0752	1222.2815	1.0000	TW	1000	53494.2056	53494.2056	0.0000	0.0000	0	4022.0634	0.0752	49551.8051	0.0000	0.0000	0	0.0000	NaN	NaN
383	@MICRO63	42986.4153	0.0004	0.0047	1.6782	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8079	0	9000	9000	4.7763	141.0445	19347157.0000	91.4634	2377.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	25115262	0.0150	119957231.2820	GS	apac	availability	0.0000	0.7855	0.8612	-0.1388	-0.0156	4035.2597	1.0000	TW	1000	42986.4153	42986.4153	0.0000	0.0000	0	-670.7114	0.0156	33763.7474	0.0000	-0.0000	0	0.0000	NaN	NaN
384	@DAEWO6	-359603.4678	-0.0036	0.0047	-0.0000	0.0150	44.3347	-0.0036	-0.0036	0.0000	1.0000	0.6335	0	-6376	-6376	56.3995	77640.0630	2995093.0000	168.1424	042660.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	1115607	0.0450	62919721.7623	GS	apac	availability	0.0000	0.6091	0.7264	-0.2736	-0.1895	7431.0743	1.0000	KR	1	-359603.4678	359603.4678	0.0000	0.0000	0	68143.5770	0.1895	-219044.4519	0.0000	-0.0000	0	0.0000	NaN	NaN
385	@DOOSA22	-838895.1113	-0.0084	0.0047	-0.0000	0.0050	34.4751	-0.0084	-0.0073	0.0011	1.0000	1.0000	3803	-28753	-24950	29.1759	40644.0470	12787922.0000	375.8183	034020.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	11224814	0.0075	327494229.8209	GS	apac	availability	0.0000	0.8636	0.9017	-0.0983	-0.1331	13642.9395	1.0000	KR	1	-727939.1030	727939.1030	110956.0084	110956.0084	1	96884.4663	0.1331	-628626.6693	95818.3256	-14767.6002	0	0.0000	NaN	NaN
386	@GASCO7	-574775.8879	-0.0057	0.0035	-0.0000	0.0050	23.6209	-0.0058	-0.0059	-0.0002	1.0000	0.2696	-11150	-393696	-404846	1.4599	2.2410	6487512.0000	9.3506	SPR.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	68241779	0.0050	99629483.4484	GS	apac	availability	11150.0000	0.0448	0.2909	-0.7091	-0.2060	1346.4612	0.9835	AU	1	-591054.3138	591054.3138	-16278.4259	16278.4259	-1	121741.5863	0.2060	-26462.9130	-728.8240	3352.9260	-11150	-16278.4259	NaN	NaN
387	@HANAF1	-529562.6143	-0.0053	0.0047	-0.0000	0.0050	21.7628	-0.0053	-0.0053	0.0000	1.0000	1.0000	0	-10074	-10074	52.5673	72414.6250	1592516.0000	83.3856	086790.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	6555147	0.0050	344586140.8253	GS	apac	availability	0.0000	0.4958	0.5205	-0.4795	-0.1472	15099.4629	1.0000	KR	1	-529562.6143	529562.6143	0.0000	0.0000	0	77932.1580	0.1472	-262569.2624	0.0000	-0.0000	0	0.0000	NaN	NaN
388	@KBFIN1	-961331.6799	-0.0096	0.0047	-0.0000	0.0050	39.5068	-0.0096	-0.0096	0.0000	1.0000	1.0000	0	-12747	-12747	75.4163	103919.6300	2991711.0000	224.8010	105560.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	10056673	0.0050	758437149.8709	GS	apac	availability	0.0000	0.5264	0.5408	-0.4592	-0.1238	29678.4515	1.0000	KR	1	-961331.6799	961331.6799	0.0000	0.0000	0	119030.0527	0.1238	-506042.0925	0.0000	-0.0000	0	0.0000	NaN	NaN
389	@KOREA1368	-215378.8531	-0.0022	0.0047	-0.0000	0.0100	17.7024	-0.0022	-0.0022	0.0000	1.0000	0.7116	0	-3563	-3563	60.4487	83287.9380	799439.0000	48.1447	047810.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	1172368	0.0100	70868165.9303	GS	apac	availability	0.0000	0.5666	0.6586	-0.3414	-0.1122	5892.2444	1.0000	KR	1	-215378.8531	215378.8531	0.0000	0.0000	0	24175.4751	0.1122	-122032.1490	0.0000	-0.0000	0	0.0000	NaN	NaN
390	@LFCOK1	-381791.0469	-0.0038	0.0047	-0.0000	0.1375	431.4762	-0.0038	-0.0040	-0.0002	1.0000	0.0161	-542	-9231	-9773	41.3597	57225.4810	453347.0000	18.7586	066970.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	29593	0.1400	1223956.5000	GS	apac	availability	542.0000	1.4373	1.2837	0.2837	-0.3299	1291.7413	1.0000	KR	1	-404207.9842	404207.9842	-22416.9372	22416.9372	-1	133345.3837	0.3299	-580962.3616	-32219.5436	7395.1906	-542	-22416.9372	NaN	NaN
391	@LGHOU1	-11078.8943	-0.0001	0.0047	-0.0000	0.0075	0.6829	-0.0001	-0.0001	0.0000	1.0000	0.1876	0	-47	-47	235.7212	326417.5700	57325.0000	13.5300	051900.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	79457	0.0075	18729695.8040	GS	apac	availability	0.0000	0.6141	0.6298	-0.3702	-0.0487	2429.8149	1.0000	KR	1	-11078.8943	11078.8943	0.0000	0.0000	0	539.4605	0.0487	-6803.6991	0.0000	-0.0000	0	0.0000	NaN	NaN
392	@SAMSU53	-1958556.7502	-0.0196	0.0047	-0.0000	0.0050	80.4886	-0.0196	-0.0200	-0.0004	1.0000	1.0000	-3501	-160276	-163777	12.2199	16760.3210	22615590.0000	274.0761	010140.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	8701209	0.0050	106327906.9986	GS	apac	availability	3501.0000	0.4304	0.5991	-0.4009	-0.3252	9140.4855	1.0000	KR	1	-2001338.6214	2001338.6214	-42781.8712	42781.8712	-1	650787.1617	0.3252	-861434.5612	-18414.5661	13911.6350	-3501	-42781.8712	NaN	NaN
393	@SKBIO1	-824363.8783	-0.0082	0.0047	-0.0000	0.0100	67.7559	-0.0083	-0.0083	0.0000	1.0000	0.2325	0	-12259	-12259	67.2456	92781.0000	466581.0000	31.3016	326030.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	333084	0.0100	22398435.2743	GS	apac	availability	0.0000	0.3339	0.4701	-0.5299	-0.2108	1895.8399	1.0000	KR	1	-824363.8783	824363.8783	0.0000	0.0000	0	173769.4125	0.2108	-275214.3320	0.0000	-0.0000	0	0.0000	NaN	NaN
394	@SOILC1	-129727.0407	-0.0013	0.0047	-0.0000	0.0100	10.6625	-0.0013	-0.0013	0.0000	1.0000	0.1265	0	-3298	-3298	39.3351	54702.8750	350062.0000	13.8464	010950.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	317907	0.0100	12504892.1540	GS	apac	availability	0.0000	0.3852	0.4726	-0.5274	-0.1644	1638.5271	1.0000	KR	1	-129727.0407	129727.0407	0.0000	0.0000	0	21328.8921	0.1644	-49969.2937	0.0000	-0.0000	0	0.0000	NaN	NaN
395	@TREAS6	-524720.1716	-0.0052	0.0035	-0.0000	0.0050	21.5638	-0.0053	-0.0053	-0.0001	1.0000	0.8818	-1013	-96666	-97679	5.4282	8.4069	78459250.0000	424.2208	TWE.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	22093698	0.0050	119928506.4547	GS	apac	availability	1013.0000	0.5516	0.6134	-0.3866	-0.1102	4404.5662	1.0000	AU	1	-530218.9150	530218.9150	-5498.7434	5498.7434	-1	58438.7574	0.1102	-292458.4514	-3033.0000	606.0511	-1013	-5498.7434	NaN	NaN
396	@KWAHC2	-707117.0950	-0.0071	0.0037	-0.0000	0.0050	29.0596	-0.0071	-0.0071	0.0000	0.0000	0.0071	0	-166000	-166000	4.2597	33.4670	11477915.0000	48.9910	0027.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	355318188	0.0050	1513563644.0752	GS	apac	availability	0.0000	1.4954	1.3138	0.3138	0.0174	14536.0176	1.0000	HK	1000	-707117.0950	707117.0950	0.0000	0.0000	0	-12299.5580	0.0174	-1057438.4781	0.0000	0.0000	0	0.0000	NaN	NaN
397	@PRESI14	907759.1301	0.0091	0.0047	35.4399	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0	106000	106000	8.5638	256.4690	3318024.0000	28.5225	2912.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	16853030	0.0050	144325394.8290	GS	apac	availability	0.0000	0.1096	0.2789	-0.7211	0.0709	8903.0809	1.0000	TW	1000	907759.1301	907759.1301	0.0000	0.0000	0	64380.2673	0.0709	99488.8090	0.0000	0.0000	0	0.0000	NaN	NaN
398	@SAEHA2	-28369.3302	-0.0003	0.0047	-0.0000	0.0450	10.4928	-0.0003	-0.0003	0.0000	1.0000	0.0187	0	-1198	-1198	23.6806	32404.6800	182117.0000	4.2672	005070.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	77779	0.0425	1841851.5318	GS	apac	availability	0.0000	0.9657	0.9610	-0.0390	-0.2636	562.0075	1.0000	KR	1	-28369.3302	28369.3302	0.0000	0.0000	0	7479.0575	0.2636	-27395.2740	0.0000	-0.0000	0	0.0000	NaN	NaN
399	@SKCCO1	-181809.1237	-0.0018	0.0047	-0.0000	0.0925	138.2247	-0.0018	-0.0018	0.0000	1.0000	0.0018	0	-2822	-2822	64.4256	89526.5630	343794.0000	22.2552	011790.KS	KRX	KOR	KR	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0708	1.0263	0.0263	-0.2218	1439.4165	1.0000	KR	1	-181809.1237	181809.1237	0.0000	0.0000	0	40325.5242	0.2218	-194677.0023	0.0000	-0.0000	0	0.0000	NaN	NaN
400	@SKENE1	-192914.9885	-0.0019	0.0047	-0.0000	0.0325	51.5321	-0.0019	-0.0019	0.0000	1.0000	0.4909	0	-2981	-2981	64.7149	90524.4380	662965.0000	43.3948	096770.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	754755	0.0775	48843861.8500	GS	apac	availability	0.0000	0.6165	0.6279	-0.3721	-0.2151	4300.6453	1.0000	KR	1	-192914.9885	192914.9885	0.0000	0.0000	0	41492.8436	0.2151	-118923.7524	0.0000	-0.0000	0	0.0000	NaN	NaN
401	@BIGHI3	-209839.5505	-0.0021	0.0047	-0.0000	0.0300	51.7413	-0.0021	-0.0021	0.0000	1.0000	0.3168	0	-1091	-1091	192.3369	266824.6900	334461.0000	64.5286	352820.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	163453	0.0350	31438042.2129	GS	apac	availability	0.0000	0.2229	0.4307	-0.5693	-0.0691	6809.5485	1.0000	KR	1	-209839.5505	209839.5505	0.0000	0.0000	0	14503.1844	0.0691	-46771.4699	0.0000	-0.0000	0	0.0000	NaN	NaN
402	@EASTJ2	286047.4802	0.0029	0.0030	7.0532	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	13600	13600	21.0329	3025.8548	4688699.0000	98.4820	9020.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	147156591	0.0050	3095130298.0008	GS	apac	availability	0.0000	0.1296	0.2841	-0.7159	0.0682	23859.9817	1.0000	JP	100	286047.4802	286047.4802	0.0000	0.0000	0	19510.3752	0.0682	37057.8106	0.0000	0.0000	0	0.0000	NaN	NaN
403	@HYUND53	-181328.8599	-0.0018	0.0047	-0.0000	0.0225	33.5334	-0.0018	-0.0018	0.0000	1.0000	0.1390	0	-1296	-1296	139.9142	190896.7500	253337.0000	34.9686	010620.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	97944	0.0225	13703760.6924	GS	apac	availability	0.0000	0.1962	0.4422	-0.5578	-0.1639	3241.3151	1.0000	KR	1	-181328.8599	181328.8599	0.0000	0.0000	0	29720.5656	0.1639	-35575.1040	0.0000	-0.0000	0	0.0000	NaN	NaN
404	@JAPAN208	1118279.8834	0.0112	0.0030	27.5740	0.0000	-0.0000	0.0112	0.0113	0.0001	1.0000	1.0000	400	36300	36700	30.8066	4432.0313	10803899.0000	332.3839	2914.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	107810815	0.0050	3321285554.4218	GS	apac	availability	0.0000	0.3733	0.4681	-0.5319	0.0630	61613.2167	1.0000	JP	100	1130602.5267	1130602.5267	12322.6433	12322.6433	1	71225.7118	0.0630	422008.0385	4599.5427	776.3020	0	0.0000	NaN	NaN
405	@MONEX7	-48912.9529	-0.0005	0.0030	-0.0000	0.0050	2.0101	-0.0005	-0.0005	-0.0000	1.0000	0.1811	-100	-9600	-9700	5.0951	727.7380	2742000.0000	13.8516	8698.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	25480862	0.0050	129827521.2273	GS	apac	availability	100.0000	0.8657	0.9270	-0.0730	-0.0665	904.6500	1.0000	JP	100	-49422.4629	49422.4629	-509.5099	509.5099	-1	3284.6961	0.0665	-42783.3188	-441.0651	33.8628	-100	-509.5099	NaN	NaN
406	@SECOM5	230379.0087	0.0023	0.0030	5.6806	0.0000	-0.0000	0.0023	0.0032	0.0009	1.0000	1.0000	2400	6300	8700	36.5681	5295.4454	2927500.0000	107.6108	9735.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	99196487	0.0050	3627426721.6160	GS	apac	availability	0.0000	0.1359	0.3626	-0.6374	0.0945	17062.6680	1.0000	JP	100	318142.4406	318142.4406	87763.4319	87763.4319	1	30079.1096	0.0945	43247.5141	11930.3487	8297.6854	0	0.0000	NaN	NaN
407	@THKCO2	-390041.6493	-0.0039	0.0030	-0.0000	0.0050	16.0291	-0.0039	-0.0042	-0.0003	1.0000	0.7141	-1200	-14200	-15400	27.4677	3957.0013	830800.0000	22.8202	6481.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	11510853	0.0050	316176907.6843	GS	apac	availability	1200.0000	0.8270	0.8961	-0.1039	-0.0821	3566.8733	1.0000	JP	100	-423002.9155	423002.9155	-32961.2661	32961.2661	-1	34711.8623	0.0821	-349822.9784	-27258.9334	2704.8204	-1200	-32961.2661	NaN	NaN
408	@YAHOO6	351116.2016	0.0035	0.0030	8.6577	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0	96900	96900	3.6235	523.0820	24112801.0000	87.5536	4689.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	376522969	0.0050	1364327292.9196	GS	apac	availability	0.0000	0.4685	0.6454	-0.3546	0.0739	9851.7399	1.0000	JP	100	351116.2016	351116.2016	0.0000	0.0000	0	25960.3143	0.0739	164503.4962	0.0000	0.0000	0	0.0000	NaN	NaN
409	@YASKA3	-480796.8902	-0.0048	0.0030	-0.0000	0.0050	19.7588	-0.0048	-0.0048	0.0000	1.0000	1.0000	0	-20300	-20300	23.6846	3413.0223	17597399.0000	416.9118	6506.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	30239209	0.0050	716202839.8445	GS	apac	availability	0.0000	1.6374	1.4599	0.4599	-0.0602	6316.4528	1.0000	JP	100	-480796.8902	480796.8902	0.0000	0.0000	0	28922.2697	0.0602	-787266.1658	0.0000	-0.0000	0	0.0000	NaN	NaN
410	@NKSJH1	1263782.4518	0.0126	0.0030	31.1618	0.0000	-0.0000	0.0127	0.0132	0.0005	1.0000	1.0000	1800	41500	43300	30.4526	4395.1563	5480500.0000	167.2057	8630.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	175460325	0.0050	5343221197.9384	GS	apac	availability	0.0000	0.7005	0.7440	-0.2560	0.1351	28449.6849	1.0000	JP	100	1318597.1123	1318597.1123	54814.6606	54814.6606	1	178179.0457	0.1351	923724.2957	38399.6243	7406.9811	0	0.0000	NaN	NaN
411	@OBAYA2	593333.3333	0.0059	0.0030	14.6301	0.0000	-0.0000	0.0059	0.0059	-0.0000	1.0000	1.0000	-200	39200	39000	15.1361	2178.4231	4737602.0000	71.6403	1802.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	123976915	0.0050	1876521332.4830	GS	apac	availability	0.0000	0.5103	0.5886	-0.4114	0.0472	10920.8093	1.0000	JP	100	590306.1224	590306.1224	-3027.2109	3027.2109	-1	27873.4324	0.0472	301224.4882	-1544.7410	-142.9407	0	0.0000	NaN	NaN
412	@RELIA192	-125015.0195	-0.0013	0.0035	-0.0000	0.0050	5.1376	-0.0013	-0.0012	0.0001	1.0000	0.4393	1977	-44077	-42100	2.8363	4.4087	1833269.0000	5.1981	RWC.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	173452617	0.0050	491961392.5544	GS	apac	availability	0.0000	0.6725	0.6907	-0.3093	-0.0562	2193.9795	1.0000	AU	1	-119407.6802	119407.6802	5607.3393	5607.3393	1	6708.1708	0.0562	-80302.5580	3770.9776	-315.0132	0	0.0000	NaN	NaN
413	@BCODE64	216329.6251	0.0022	0.0100	17.7805	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0004	0	75018	75018	2.8837	160.9822	7836922.0000	22.5969	BDO.PS	PSE	PHL	PH	True	1	2025-06-02	2025-06-02	14389	0.0300	41493.6012	GS	apac	availability	0.0000	0.0622	0.2001	-0.7999	0.1406	7219.8893	1.0000	PH	10	216329.6251	216329.6251	0.0000	0.0000	0	30423.5954	0.1406	13445.7804	0.0000	0.0000	0	0.0000	NaN	NaN
414	@MEDIA42	1393664.8314	0.0139	0.0047	54.4102	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0	33000	33000	42.2323	1272.6583	20205555.0000	861.8992	2454.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	47007337	0.0020	1985226436.1795	GS	apac	availability	0.0000	0.8727	0.9488	-0.0512	0.1401	67641.6494	1.0000	TW	1000	1393664.8314	1393664.8314	0.0000	0.0000	0	195283.5899	0.1401	1216253.1857	0.0000	0.0000	0	0.0000	NaN	NaN
415	@MIRLE1	-138897.2287	-0.0014	0.0047	-0.0000	0.0675	77.0594	-0.0014	-0.0000	0.0014	0.0000	0.0000	70000	-70000	0	1.9842	59.3406	1210961.0000	2.4086	2464.TW	TPE	TWN	TW	True	0	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0209	1.0530	0.0530	-0.0578	381.4899	1.0000	TW	1000	0.0000	0.0000	138897.2287	138897.2287	1	-0.0000	0.0578	0.0000	141798.1661	-8031.6064	0	0.0000	NaN	NaN
416	@NEXTD1	-211087.1874	-0.0021	0.0035	-0.0000	0.0050	8.6748	-0.0021	-0.0021	0.0000	1.0000	1.0000	0	-25035	-25035	8.4317	13.1223	1772094.0000	14.9558	NXT.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	95818046	0.0050	807907402.9213	GS	apac	availability	0.0000	0.8726	0.8992	-0.1008	-0.0734	5399.7855	1.0000	AU	1	-211087.1874	211087.1874	0.0000	0.0000	0	15492.8914	0.0734	-184204.1213	0.0000	-0.0000	0	0.0000	NaN	NaN
417	@SERCO6	-22875.8116	-0.0002	0.0047	-0.0000	0.0350	6.5807	-0.0002	-0.0002	0.0000	1.0000	0.1661	0	-7000	-7000	3.2680	97.2702	1709266.0000	5.5727	5388.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	5071878	0.0350	16574760.8170	GS	apac	availability	0.0000	1.0526	1.1247	0.1247	0.0017	980.5538	1.0000	TW	1000	-22875.8116	22875.8116	0.0000	0.0000	0	-39.6317	0.0017	-24079.6549	0.0000	0.0000	0	0.0000	NaN	NaN
418	@STOCK40	-384266.6535	-0.0038	0.0035	-0.0000	0.0050	15.7918	-0.0038	-0.0032	0.0006	1.0000	1.0000	17362	-109428	-92066	3.5116	5.4591	14979051.0000	52.5916	SGP.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	518543039	0.0050	1820912365.2237	GS	apac	availability	0.0000	0.2032	0.3755	-0.6245	0.0136	8427.1853	1.0000	AU	1	-323298.3672	323298.3672	60968.2863	60968.2863	1	-4410.8500	0.0136	-65691.9879	12388.3333	831.8074	0	0.0000	NaN	NaN
419	@UNIMI2	-99480.4526	-0.0010	0.0047	-0.0000	0.0150	12.2647	-0.0010	-0.0010	0.0000	1.0000	0.7158	0	-28000	-28000	3.5529	106.9931	31984481.0000	114.7015	3037.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	20098606	0.0175	71407800.7758	GS	apac	availability	0.0000	1.2236	1.1994	0.1994	-0.0372	4728.2288	1.0000	TW	1000	-99480.4526	99480.4526	0.0000	0.0000	0	3701.1480	0.0372	-121723.1419	0.0000	-0.0000	0	0.0000	NaN	NaN
420	@ACCTO2	-549354.6558	-0.0055	0.0047	-0.0000	0.0125	56.4405	-0.0055	-0.0055	0.0000	1.0000	1.0000	0	-22000	-22000	24.9707	745.8401	5620879.0000	140.5154	2345.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	16083642	0.0150	401619255.1924	GS	apac	availability	0.0000	0.9219	1.0181	0.0181	0.0475	12890.5687	1.0000	TW	1000	-549354.6558	549354.6558	0.0000	0.0000	0	-26118.5995	0.0475	-506465.6672	0.0000	0.0000	0	0.0000	NaN	NaN
421	@SHINE6	-760291.5452	-0.0076	0.0030	-0.0000	0.0050	31.2449	-0.0076	-0.0068	0.0008	1.0000	1.0000	2500	-23600	-21100	32.2157	4633.2500	6934801.0000	223.0367	4063.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	355491700	0.0050	11452429402.3324	GS	apac	availability	0.0000	0.9515	0.9485	-0.0515	0.0032	63948.1175	1.0000	JP	100	-679752.1866	679752.1866	80539.3586	80539.3586	1	-2149.5327	0.0032	-646758.4409	76630.1470	254.6840	0	0.0000	NaN	NaN
422	@BANKO1212	-32312.9252	-0.0003	0.0030	-0.0000	0.1750	46.4775	-0.0003	-0.0006	-0.0003	1.0000	0.0518	-500	-500	-1000	64.6259	9574.8165	299900.0000	19.9326	4393.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	144981	0.1975	9369520.4082	GS	apac	availability	500.0000	1.2294	1.1898	0.1898	-0.0996	258.6973	0.9840	JP	100	-64625.8503	64625.8503	-32312.9252	32312.9252	-1	6438.8176	0.0996	-79451.8094	-39725.9047	3219.4088	-500	-32312.9252	NaN	NaN
423	@CATLI3	-116986.0160	-0.0012	0.0035	-0.0000	0.0050	4.8076	-0.0012	-0.0012	-0.0000	1.0000	0.1882	-916	-183733	-184649	0.6367	0.9756	14442340.0000	9.0618	BGL.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	298501372	0.0050	190061046.5854	GS	apac	availability	916.0000	0.3350	0.4961	-0.5039	-0.1451	940.0027	1.0000	AU	1	-117569.2492	117569.2492	-583.2332	583.2332	-1	17058.8596	0.1451	-39380.8989	-195.3593	84.6250	-916	-583.2332	NaN	NaN
424	@HOMEC18	-52047.6373	-0.0005	0.0035	-0.0000	0.0050	2.1389	-0.0005	-0.0005	0.0000	1.0000	0.2173	0	-16025	-16025	3.2479	5.0609	2694241.0000	8.7696	HMC.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	29320503	0.0050	95230134.4716	GS	apac	availability	0.0000	1.1329	1.0821	0.0821	-0.0487	1085.5099	0.9931	AU	1	-52047.6373	52047.6373	0.0000	0.0000	0	2533.4189	0.0487	-58964.3103	0.0000	-0.0000	0	0.0000	NaN	NaN
425	@MITSU67	-526777.0373	-0.0053	0.0030	-0.0000	0.0050	21.6484	-0.0053	-0.0059	-0.0006	1.0000	0.6147	-8000	-65000	-73000	8.1043	1170.1900	2946100.0000	23.9310	9301.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	27609468	0.0050	223754365.4727	GS	apac	availability	8000.0000	0.6275	0.6794	-0.3206	-0.0809	3070.5614	1.0000	JP	100	-591611.1342	591611.1342	-64834.0969	64834.0969	-1	47855.4265	0.0809	-371235.7196	-40683.3665	5244.4303	-8000	-64834.0969	NaN	NaN
426	@NECCO8	-588532.5559	-0.0059	0.0030	-0.0000	0.0050	24.1863	-0.0059	-0.0058	0.0001	1.0000	1.0000	400	-22400	-22000	26.2738	3784.7942	12101602.0000	317.9375	6701.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	308000710	0.0050	8092341297.7232	GS	apac	availability	0.0000	0.8952	0.9412	-0.0588	0.0244	35843.9793	1.0000	JP	100	-578023.0460	578023.0460	10509.5099	10509.5099	1	-14107.4955	0.0244	-517448.2321	9408.1497	256.4999	0	0.0000	NaN	NaN
427	@WILSO44	-28935.6336	-0.0003	0.0035	-0.0000	0.0050	1.1891	-0.0003	-0.0003	0.0000	1.0000	0.5879	0	-2235	-2235	12.9466	20.1425	853015.0000	11.0505	PNI.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	25251557	0.0050	326921610.9234	GS	apac	availability	0.0000	0.8373	0.8696	-0.1304	-0.0262	2936.2837	1.0000	AU	1	-28935.6336	28935.6336	0.0000	0.0000	0	756.7434	0.0262	-24228.8187	0.0000	-0.0000	0	0.0000	NaN	NaN
428	@ARDEN7	373380.1901	0.0037	0.0047	14.5772	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2334	0	146000	146000	2.5574	75.8469	6869000.0000	17.4624	3264.TWO	TPO	TWN	TW	True	1	2025-06-02	2025-06-02	11008758	0.0425	28153781.8790	GS	apac	availability	0.0000	0.7976	0.9151	-0.0849	0.0169	1165.8107	1.0000	TW	1000	373380.1901	373380.1901	0.0000	0.0000	0	6300.0736	0.0169	297792.7212	0.0000	0.0000	0	0.0000	NaN	NaN
429	@CHINA173	427606.7063	0.0043	0.0037	13.1797	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	254000	254000	1.6835	13.1836	24254047.0000	40.7807	0688.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	467140383	0.0050	786426616.2779	GS	apac	availability	0.0000	1.5824	1.4188	0.4188	0.1951	6264.7081	1.0000	HK	500	427606.7063	427606.7063	0.0000	0.0000	0	83407.8831	0.1951	676636.4507	0.0000	0.0000	0	0.0000	NaN	NaN
430	@EMEMO1	483660.0172	0.0048	0.0047	18.8826	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0	6000	6000	80.6100	2396.4419	919000.0000	73.8170	3529.TWO	TPO	TWN	TW	True	1	2025-06-02	2025-06-02	1464577	0.0275	118059556.1784	GS	apac	availability	0.0000	1.4627	1.3678	0.3678	0.0847	6018.6042	1.0000	TW	1000	483660.0172	483660.0172	0.0000	0.0000	0	40959.3689	0.0847	707449.1626	0.0000	0.0000	0	0.0000	NaN	NaN
431	@METCA2	181989.8455	0.0018	0.0035	5.2353	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.4781	4746	83718	88464	2.1738	3.3867	7169453.0000	15.6160	MTS.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	142679375	0.0050	310162658.1887	GS	apac	availability	0.0000	0.2672	0.3522	-0.6478	-0.0077	2388.1452	1.0000	AU	1	192306.9077	192306.9077	10317.0621	10317.0621	1	-1484.0596	0.0077	51390.6446	2757.0537	-79.6182	0	0.0000	NaN	NaN
432	@NEXON2	108788.0050	0.0011	0.0030	2.6824	0.0000	-0.0000	0.0011	0.0012	0.0001	1.0000	1.0000	800	6000	6800	18.1313	2611.1812	4063900.0000	73.6608	3659.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	69790188	0.0050	1265389220.1583	GS	apac	availability	0.0000	0.6963	0.8058	-0.1942	0.0816	7460.9608	1.0000	JP	100	123293.0723	123293.0723	14505.0673	14505.0673	1	10065.1282	0.0816	85853.5852	10100.4218	1184.1327	0	0.0000	NaN	NaN
433	@BENDI2	-56715.9514	-0.0006	0.0035	-0.0000	0.0050	2.3308	-0.0006	-0.0006	0.0000	1.0000	0.8762	0	-7361	-7361	7.7049	11.9830	1574223.0000	12.1323	BEN.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	61961484	0.0050	477408574.1664	GS	apac	availability	0.0000	0.1793	0.2885	-0.7115	-0.0344	4376.2165	1.0000	AU	1	-56715.9514	56715.9514	0.0000	0.0000	0	1948.5671	0.0344	-10171.7751	0.0000	-0.0000	0	0.0000	NaN	NaN
434	@REALT8	126931.4266	0.0013	0.0047	4.9555	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	7000	7000	18.1331	540.7241	4677754.0000	84.7787	2379.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	11878905	0.0075	215400908.2351	GS	apac	availability	0.0000	0.7934	0.8975	-0.1025	0.0039	9299.7884	1.0000	TW	1000	126931.4266	126931.4266	0.0000	0.0000	0	498.6680	0.0039	100713.1696	0.0000	0.0000	0	0.0000	NaN	NaN
435	@AVICH1	52392.2782	0.0005	0.0037	1.6148	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	104000	104000	0.5038	3.8949	45733661.0000	22.7180	2357.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	108383234	0.0050	54600428.3874	GS	apac	availability	0.0000	1.8343	1.6524	0.6524	0.1023	1220.2153	1.0000	XH	2000	52392.2782	52392.2782	0.0000	0.0000	0	5358.0934	0.1023	96103.2396	0.0000	0.0000	0	0.0000	NaN	NaN
436	@CATHA19	-372810.3950	-0.0037	0.0047	-0.0000	0.0050	15.3210	-0.0037	0.0000	0.0037	1.0000	1.0000	186000	-186000	0	2.0044	60.7943	215745000.0000	439.6200	2882.TW	TPE	TWN	TW	True	0	2025-06-02	2025-06-02	258727953	0.0050	518583173.9309	GS	apac	availability	0.0000	0.8111	0.8339	-0.1661	0.2123	19699.5627	1.0000	TW	1000	0.0000	0.0000	372810.3950	372810.3950	1	0.0000	0.2123	0.0000	302375.2825	79154.3543	0	0.0000	NaN	NaN
437	@CHINA2037	32512.4175	0.0003	0.0037	1.0021	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	49500	49500	0.6568	5.1503	10726543.0000	7.0458	3320.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	176714524	0.0050	116069017.6693	GS	apac	availability	0.0000	1.0888	1.0644	0.0644	0.1717	1237.9367	0.9995	HK	500	32512.4175	32512.4175	0.0000	0.0000	0	5581.9437	0.1717	35399.9618	0.0000	0.0000	0	0.0000	NaN	NaN
438	@JXRAA1	13618.4241	0.0001	0.0037	0.4197	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	38000	38000	0.3584	2.8158	32301500.0000	11.6001	1951.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	7521490	0.0725	2695548.4329	GS	apac	availability	0.0000	1.9835	1.7115	0.7115	0.0773	816.4268	1.0000	XH	2000	13618.4241	13618.4241	0.0000	0.0000	0	1052.5015	0.0773	27011.8436	0.0000	0.0000	0	0.0000	NaN	NaN
439	@NEWBO5	47688.7088	0.0005	0.0037	1.4699	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	38000	38000	1.2550	9.6778	11442817.0000	14.1236	9911.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	53296497	0.0225	66885292.7716	GS	apac	availability	0.0000	2.1134	1.8906	0.8906	0.1673	1328.0343	0.8547	XH	2000	47688.7088	47688.7088	0.0000	0.0000	0	7979.2264	0.1673	100784.5836	0.0000	0.0000	0	0.0000	NaN	NaN
440	@SUNAC1	25173.2987	0.0003	0.0037	0.7759	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	142000	142000	0.1773	1.3777	93770000.0000	16.4761	1918.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	7382322	0.1800	1308714.0634	GS	apac	availability	0.0000	3.9107	3.0849	2.0849	0.1229	1899.5868	1.0000	XH	2000	25173.2987	25173.2987	0.0000	0.0000	0	3094.4630	0.1229	98445.8299	0.0000	0.0000	0	0.0000	NaN	NaN
441	@TIGER53	99938.1274	0.0010	0.0037	3.0803	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	24000	24000	4.1641	32.9517	7748410.0000	32.5632	3347.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	877529	0.1000	3654108.5406	GS	apac	availability	0.0000	2.6359	2.2625	1.2625	0.1003	512.7026	1.0000	XH	2000	99938.1274	99938.1274	0.0000	0.0000	0	10020.7770	0.1003	263422.3117	0.0000	0.0000	0	0.0000	NaN	NaN
442	@ZAONL1	73690.9719	0.0007	0.0037	2.2713	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	30000	30000	2.4564	19.2114	200168130.0000	490.4455	6060.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	37943711	0.0175	93203631.4254	GS	apac	availability	0.0000	2.6914	2.2330	1.2330	0.1245	2092.5479	1.0000	XH	2000	73690.9719	73690.9719	0.0000	0.0000	0	9176.7668	0.1245	198329.9889	0.0000	0.0000	0	0.0000	NaN	NaN
443	@AMADA1	211848.5353	0.0021	0.0030	5.2237	0.0000	-0.0000	0.0021	0.0022	0.0001	1.0000	0.6757	700	20600	21300	10.2839	1477.7703	1951900.0000	20.0226	6113.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	58508949	0.0050	601700735.4123	GS	apac	availability	0.0000	0.9494	0.9811	-0.0189	0.0183	3374.9016	1.0000	JP	100	219047.2720	219047.2720	7198.7366	7198.7366	1	4015.0932	0.0183	207964.1180	6834.5015	131.9514	0	0.0000	NaN	NaN
444	@CHICO3	56644.8669	0.0006	0.0047	2.2115	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7040	0	10000	10000	5.6645	169.6494	7230145.0000	41.1124	2385.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	12415813	0.0050	70329207.4642	GS	apac	availability	0.0000	0.7699	0.8510	-0.1490	0.0527	4305.3108	1.0000	TW	1000	56644.8669	56644.8669	0.0000	0.0000	0	2985.6961	0.0527	43612.6345	0.0000	0.0000	0	0.0000	NaN	NaN
445	@CHINA2917	28581.0907	0.0003	0.0037	0.8809	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	6000	6000	4.7635	37.2345	3084491.0000	14.6476	1209.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	169581662	0.0050	807804809.8806	GS	apac	availability	0.0000	1.4326	1.3513	0.3513	0.1913	3044.3638	1.0000	XH	2000	28581.0907	28581.0907	0.0000	0.0000	0	5466.6520	0.1913	40944.4412	0.0000	0.0000	0	0.0000	NaN	NaN
446	@CHINA412	14284.1658	0.0001	0.0037	0.4403	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	32000	32000	0.4464	3.5019	25014895.0000	11.1722	3323.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	364833598	0.0050	162854487.6238	GS	apac	availability	0.0000	1.8260	1.5903	0.5903	0.1393	1658.9261	1.0000	XH	2000	14284.1658	14284.1658	0.0000	0.0000	0	1989.7927	0.1393	26083.0053	0.0000	0.0000	0	0.0000	NaN	NaN
447	@CHINA710	43342.2402	0.0004	0.0037	1.3359	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	96000	96000	0.4515	3.5495	17391864.0000	7.8732	0390.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	332203322	0.0050	149983710.2965	GS	apac	availability	0.0000	1.2546	1.1935	0.1935	0.1181	1899.5586	1.0000	XH	2000	43342.2402	43342.2402	0.0000	0.0000	0	5119.4050	0.1181	54376.5978	0.0000	0.0000	0	0.0000	NaN	NaN
448	@COUNT118	22150.6613	0.0002	0.0037	0.6827	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	26000	26000	0.8519	6.6829	8197055.0000	6.9865	6098.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	240146196	0.0050	204592194.1878	GS	apac	availability	0.0000	1.9206	1.6940	0.6940	0.1894	2278.7075	1.0000	XH	2000	22150.6613	22150.6613	0.0000	0.0000	0	4194.9941	0.1894	42541.5573	0.0000	0.0000	0	0.0000	NaN	NaN
449	@DAIDA1	227134.5273	0.0023	0.0030	5.6006	0.0000	-0.0000	0.0023	0.0028	0.0005	1.0000	0.2680	1700	7800	9500	29.1198	4186.6602	131400.0000	3.8187	1980.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	3601794	0.0050	104883561.2245	GS	apac	availability	0.0000	0.8727	0.8578	-0.1422	0.0650	1338.4572	0.9989	JP	100	276638.2063	276638.2063	49503.6790	49503.6790	1	17981.5226	0.0650	241417.0943	43200.9537	3217.7462	0	0.0000	NaN	NaN
450	@DAIWA22	169911.8596	0.0017	0.0030	4.1896	0.0000	-0.0000	0.0017	0.0017	-0.0000	1.0000	1.0000	-500	25000	24500	6.7965	979.4307	10245399.0000	69.6561	8601.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	183084824	0.0050	1244331316.7214	GS	apac	availability	0.0000	1.0467	1.0373	0.0373	0.0661	10666.2426	1.0000	JP	100	166513.6224	166513.6224	-3398.2372	3398.2372	-1	11001.0069	0.0661	174294.2987	-3557.0265	-224.5103	0	0.0000	NaN	NaN
451	@FUJIE6	499825.0729	0.0050	0.0030	12.3245	0.0000	-0.0000	0.0050	0.0055	0.0005	1.0000	1.0000	1100	11200	12300	44.6272	6431.0079	1292600.0000	57.7032	6504.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	24572462	0.0050	1096601125.9059	GS	apac	availability	0.0000	1.1602	1.1255	0.1255	0.0575	6662.7124	1.0000	JP	100	548915.0354	548915.0354	49089.9625	49089.9625	1	31582.4034	0.0575	636833.9586	56952.6304	2824.4426	0	0.0000	NaN	NaN
452	@GREEN118	16998.1582	0.0002	0.0037	0.5239	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	14000	14000	1.2142	9.5340	4626500.0000	5.6255	3900.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	96201187	0.0050	116803071.0983	GS	apac	availability	0.0000	2.1569	1.8617	0.8617	0.1695	1480.0629	1.0000	XH	2000	16998.1582	16998.1582	0.0000	0.0000	0	2881.8457	0.1695	36662.7012	0.0000	0.0000	0	0.0000	NaN	NaN
453	@HAIDI1	50004.7833	0.0005	0.0037	1.5412	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	26000	26000	1.9233	15.0400	15110571.0000	28.9845	6862.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	116100752	0.0050	223292036.2574	GS	apac	availability	0.0000	1.6147	1.4316	0.4316	0.1478	7289.7751	1.0000	XH	2000	50004.7833	50004.7833	0.0000	0.0000	0	7390.1022	0.1478	80741.6665	0.0000	0.0000	0	0.0000	NaN	NaN
454	@HITAC41	345369.2906	0.0035	0.0030	8.5160	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.5660	0	11300	11300	30.5637	4386.4766	1080300.0000	32.8940	6305.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	21448569	0.0050	655546642.4198	GS	apac	availability	0.0000	1.0114	1.0250	0.0250	0.0089	2827.1217	1.0000	JP	100	345369.2906	345369.2906	0.0000	0.0000	0	3076.9651	0.0089	349293.6382	0.0000	0.0000	0	0.0000	NaN	NaN
455	@HUAHO1	24181.0575	0.0002	0.0037	0.7453	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	6000	6000	4.0302	31.7888	20037450.0000	81.2369	1347.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	2439562	0.0325	9831864.8182	GS	apac	availability	0.0000	2.2181	1.9667	0.9667	0.0361	3134.8619	1.0000	XH	2000	24181.0575	24181.0575	0.0000	0.0000	0	873.2346	0.0361	53635.8172	0.0000	0.0000	0	0.0000	NaN	NaN
456	@HUATA5	23604.5858	0.0002	0.0037	0.7275	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	14000	14000	1.6860	13.2161	9309188.0000	15.6910	6886.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	124986603	0.0050	210732642.2161	GS	apac	availability	0.0000	2.4789	2.1257	1.1257	0.1725	2231.7539	1.0000	XH	2000	23604.5858	23604.5858	0.0000	0.0000	0	4070.9916	0.1725	58512.7708	0.0000	0.0000	0	0.0000	NaN	NaN
457	@HYNIX1	-24398.2241	-0.0002	0.0047	-0.0000	0.0050	1.0027	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-165	-165	147.8680	205778.3200	4826625.0000	718.1648	000660.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	9539512	0.0050	1410588799.6298	GS	apac	availability	0.0000	1.1195	1.0931	0.0931	-0.0442	86118.6028	1.0000	KR	1	-24398.2241	24398.2241	0.0000	0.0000	0	1078.6573	0.0442	-27312.6699	0.0000	-0.0000	0	0.0000	NaN	NaN
458	@HYUND474	-33356.7849	-0.0003	0.0047	-0.0000	0.0050	1.3708	-0.0003	-0.0003	0.0000	1.0000	0.7848	0	-413	-413	80.7670	111596.3800	988934.0000	79.7992	267250.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	970282	0.0050	78366799.0369	GS	apac	availability	0.0000	0.2143	0.3471	-0.6529	-0.1842	6380.0351	1.0000	KR	1	-33356.7849	33356.7849	0.0000	0.0000	0	6142.7937	0.1842	-7147.9011	0.0000	-0.0000	0	0.0000	NaN	NaN
459	@KEHOL3	114553.8945	0.0011	0.0037	3.5308	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	18000	18000	6.3641	49.4783	29633149.0000	186.9948	2423.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	28942621	0.0300	184193886.2067	GS	apac	availability	0.0000	2.1814	1.8685	0.8685	0.1365	14528.4372	1.0000	XH	2000	114553.8945	114553.8945	0.0000	0.0000	0	15637.7435	0.1365	249883.6736	0.0000	0.0000	0	0.0000	NaN	NaN
460	@LENDL6	-460548.2475	-0.0046	0.0035	-0.0000	0.0050	18.9266	-0.0046	-0.0047	-0.0001	1.0000	0.5190	-1458	-122617	-124075	3.7560	5.8299	3555498.0000	13.3312	LLC.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	96386946	0.0050	362028422.3725	GS	apac	availability	1458.0000	0.4994	0.5867	-0.4133	-0.0562	2592.3577	0.9999	AU	1	-466024.4812	466024.4812	-5476.2337	5476.2337	-1	26191.1980	0.0562	-232720.1062	-2734.6840	307.7716	-1458	-5476.2337	NaN	NaN
461	@MORIS3	30048.5909	0.0003	0.0030	0.7409	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6116	0	1400	1400	21.4633	3099.8724	1010400.0000	21.7417	6141.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	14589005	0.0050	313127887.4080	GS	apac	availability	0.0000	1.3067	1.2318	0.2318	-0.0182	3054.7813	1.0000	JP	100	30048.5909	30048.5909	0.0000	0.0000	0	-546.8340	0.0182	39264.0295	0.0000	-0.0000	0	0.0000	NaN	NaN
462	@NGKIN2	259073.3028	0.0026	0.0030	6.3881	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7466	0	20700	20700	12.5156	1800.6905	873000.0000	10.9121	5333.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	50783850	0.0050	635591292.1699	GS	apac	availability	0.0000	0.7890	0.8681	-0.1319	0.0148	3729.1161	1.0000	JP	100	259073.3028	259073.3028	0.0000	0.0000	0	3824.2805	0.0148	204402.0136	0.0000	0.0000	0	0.0000	NaN	NaN
463	@SEKIS5	-29619.6029	-0.0003	0.0030	-0.0000	0.0050	1.2172	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-1700	-1700	17.4233	2506.4415	1750000.0000	30.4475	4204.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	62680885	0.0050	1092107603.4291	GS	apac	availability	0.0000	0.5755	0.6480	-0.3520	-0.0110	7675.0888	1.0000	JP	100	-29619.6029	29619.6029	0.0000	0.0000	0	326.1906	0.0110	-17047.2441	0.0000	-0.0000	0	0.0000	NaN	NaN
464	@SINOB5	192396.2307	0.0019	0.0037	5.9300	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	339000	339000	0.5675	4.4531	165936000.0000	94.2410	1177.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	858409020	0.0050	487181887.4073	GS	apac	availability	0.0000	1.3148	1.2116	0.2116	0.1295	10652.5748	1.0000	HK	1000	192396.2307	192396.2307	0.0000	0.0000	0	24906.4595	0.1295	252958.7101	0.0000	0.0000	0	0.0000	NaN	NaN
465	@SUNDR1	305510.2041	0.0031	0.0030	7.5331	0.0000	-0.0000	0.0031	0.0035	0.0005	1.0000	0.4692	1500	9800	11300	31.1745	4493.6094	513600.0000	16.0205	9989.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	12647192	0.0050	394270021.3244	GS	apac	availability	0.0000	0.3183	0.4204	-0.5796	0.0487	2343.6575	1.0000	JP	100	352271.9700	352271.9700	46761.7659	46761.7659	1	17141.1782	0.0487	112125.0013	14883.8497	2275.3776	0	0.0000	NaN	NaN
466	@SUNGK2	-12922.0023	-0.0001	0.0047	-0.0000	0.0475	5.0449	-0.0001	-0.0001	0.0000	1.0000	0.0081	0	-690	-690	18.7275	25783.5590	346526.0000	6.4604	014620.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	42725	0.0750	800134.1297	GS	apac	availability	0.0000	0.3314	0.4724	-0.5276	-0.1103	523.0330	1.0000	KR	1	-12922.0023	12922.0023	0.0000	0.0000	0	1425.3257	0.1103	-4282.5732	0.0000	-0.0000	0	0.0000	NaN	NaN
467	@TAKAS10	36929.0573	0.0004	0.0030	0.9106	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6491	0	800	800	46.1613	6643.5704	187300.0000	8.6377	1969.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	9974927	0.0050	460455813.8970	GS	apac	availability	0.0000	0.5341	0.6112	-0.3888	0.0025	3242.3436	1.0000	JP	100	36929.0573	36929.0573	0.0000	0.0000	0	91.9237	0.0025	19724.3797	0.0000	0.0000	0	0.0000	NaN	NaN
468	@WESTP10	262075.7331	0.0026	0.0035	7.5392	0.0000	-0.0000	0.0026	-0.0089	-0.0115	1.0000	1.0000	-54916	12515	-42401	20.9409	32.4442	19317809.0000	403.0944	WBC.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	454687223	0.0050	9521573095.7825	GS	apac	availability	42401.0000	0.1740	0.2788	-0.7212	-0.0905	71666.0009	1.0000	AU	1	-887916.3531	887916.3531	-1149992.0862	1149992.0862	-1	80372.4385	0.0905	-154468.7611	-200061.4723	104095.0174	-42401	-887916.3531	NaN	NaN
469	@YAMAN6	-169623.0737	-0.0017	0.0030	-0.0000	0.0050	6.9708	-0.0017	-0.0017	0.0000	1.0000	1.0000	0	-17100	-17100	9.9195	1423.5035	8479801.0000	83.7917	4503.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	351961369	0.0050	3491273054.9840	GS	apac	availability	0.0000	0.3694	0.4997	-0.5003	0.0035	17950.9131	1.0000	JP	100	-169623.0737	169623.0737	0.0000	0.0000	0	-586.8304	0.0035	-62655.4698	0.0000	0.0000	0	0.0000	NaN	NaN
470	@ZENKO1	863004.3038	0.0086	0.0030	21.2796	0.0000	-0.0000	0.0086	0.0092	0.0006	1.0000	0.6118	2600	38900	41500	22.1852	3187.5262	365900.0000	8.0960	7164.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	14065564	0.0050	312047359.0448	GS	apac	availability	0.0000	0.3543	0.4462	-0.5538	0.0620	3055.8690	0.9987	JP	100	920685.8254	920685.8254	57681.5216	57681.5216	1	57045.7769	0.0620	326206.6326	20437.0420	3573.9523	0	0.0000	NaN	NaN
471	@EXEDY1	-221650.7011	-0.0022	0.0030	-0.0000	0.0050	9.1089	-0.0022	-0.0022	0.0000	1.0000	0.2710	0	-7400	-7400	29.9528	4313.1680	524500.0000	15.7036	7278.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	3573498	0.0050	107036261.7659	GS	apac	availability	0.0000	0.5233	0.6742	-0.3258	-0.0490	1353.6320	1.0000	JP	100	-221650.7011	221650.7011	0.0000	0.0000	0	10866.3510	0.0490	-115983.3562	0.0000	-0.0000	0	0.0000	NaN	NaN
472	@EZYHE2	900484.0539	0.0090	0.0040	29.6050	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	1.0000	100	381200	381300	2.3622	3.0566	9939602.0000	23.5305	WLIL.SI	SIN	SGP	SG	True	1	2025-06-02	2025-06-02	185230922	0.0050	437559001.9675	GS	apac	availability	0.0000	0.4524	0.5079	-0.4921	0.1040	6504.3260	1.0000	SG	100	900720.2774	900720.2774	236.2235	236.2235	1	93693.2150	0.1040	407445.9622	106.8571	24.5720	0	0.0000	NaN	NaN
473	@FAREA29	28992.7869	0.0003	0.0047	1.1319	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7069	0	10000	10000	2.8993	86.7358	19406696.0000	56.4188	4904.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	24356314	0.0050	70615742.1381	GS	apac	availability	0.0000	0.0386	0.2288	-0.7712	0.1102	6795.0609	1.0000	TW	1000	28992.7869	28992.7869	0.0000	0.0000	0	3196.1947	0.1102	1118.3138	0.0000	0.0000	0	0.0000	NaN	NaN
474	@HYUND472	-155656.9462	-0.0016	0.0047	-0.0000	0.0425	54.3733	-0.0016	-0.0016	0.0000	1.0000	1.0000	0	-568	-568	274.0439	378025.5700	207284.0000	56.6589	267260.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	479373	0.0500	131369255.7430	GS	apac	availability	0.0000	0.7546	0.8267	-0.1733	-0.0669	6223.4530	1.0000	KR	1	-155656.9462	155656.9462	0.0000	0.0000	0	10420.4276	0.0669	-117452.0567	0.0000	-0.0000	0	0.0000	NaN	NaN
475	@SINGA52	874634.2878	0.0087	0.0040	28.7551	0.0000	-0.0000	0.0088	0.0106	0.0018	1.0000	1.0000	61000	296400	357400	2.9509	3.8191	47409833.0000	140.2338	STEL.SI	SIN	SGP	SG	True	1	2025-06-02	2025-06-02	461662110	0.0050	1362299294.1960	GS	apac	availability	0.0000	0.1675	0.2823	-0.7177	0.1457	48732.3408	1.0000	SG	100	1054636.6210	1054636.6210	180002.3332	180002.3332	1	153633.8114	0.1457	176686.9244	30156.4141	26221.7753	0	0.0000	NaN	NaN
476	@SINGA56	386554.6028	0.0039	0.0040	12.7086	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0	70000	70000	5.5222	7.1266	18656918.0000	102.9783	SIAL.SI	SIN	SGP	SG	True	1	2025-06-02	2025-06-02	26158258	0.0100	144451357.5700	GS	apac	availability	0.0000	0.4997	0.5242	-0.4758	0.0888	16443.3172	1.0000	SG	100	386554.6028	386554.6028	0.0000	0.0000	0	34310.3604	0.0888	193145.7975	0.0000	0.0000	0	0.0000	NaN	NaN
477	@FANUC2	-349049.0074	-0.0035	0.0030	-0.0000	0.0050	14.3445	-0.0035	0.0000	0.0035	1.0000	1.0000	13000	-13000	0	26.8499	3881.6185	7000301.0000	188.6193	6954.T	TYO	JPN	JP	True	0	2025-06-02	2025-06-02	217552965	0.0050	5841280498.5423	GS	apac	availability	0.0000	1.3390	1.2475	0.2475	0.0618	26376.9218	1.0000	JP	100	0.0000	0.0000	349049.0074	349049.0074	1	0.0000	0.0618	0.0000	467391.2642	21556.7896	0	0.0000	NaN	NaN
478	@KYOWA7	-166636.8180	-0.0017	0.0030	-0.0000	0.0050	6.8481	-0.0017	-0.0017	-0.0001	1.0000	1.0000	-500	-10200	-10700	16.3369	2339.5088	2858900.0000	46.4280	4151.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	47886964	0.0050	782326598.4590	GS	apac	availability	500.0000	0.0097	0.2505	-0.7495	-0.0359	8587.2608	1.0000	JP	100	-174805.2895	174805.2895	-8168.4715	8168.4715	-1	6269.0552	0.0359	-1688.8055	-78.9161	292.9465	-500	-8168.4715	NaN	NaN
479	@MITSU105	645331.1120	0.0065	0.0030	15.9123	0.0000	-0.0000	0.0065	0.0048	-0.0017	1.0000	1.0000	-6900	26900	20000	23.9900	3441.5586	9062899.0000	216.5105	8725.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	233442715	0.0050	5600291705.1229	GS	apac	availability	0.0000	0.9342	0.9073	-0.0927	0.0412	35884.5073	1.0000	JP	100	479800.0833	479800.0833	-165531.0287	165531.0287	-1	19775.2893	0.0412	448246.5606	-154645.0634	-6822.4748	0	0.0000	NaN	NaN
480	@ORICA3	-22864.3763	-0.0002	0.0035	-0.0000	0.0050	0.9396	-0.0002	0.0000	0.0002	1.0000	1.0000	1892	-1892	0	12.0848	18.7915	1849124.0000	22.3481	ORI.AX	ASX	AUS	AU	True	0	2025-06-02	2025-06-02	79865412	0.0050	965154774.9519	GS	apac	availability	0.0000	0.5420	0.6367	-0.3633	-0.0545	5889.6374	1.0000	AU	1	0.0000	0.0000	22864.3763	22864.3763	1	-0.0000	0.0545	0.0000	12392.3659	-1246.2724	0	0.0000	NaN	NaN
481	@SINGA31	592336.9953	0.0059	0.0040	19.4741	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0	97800	97800	6.0566	7.7983	21001000.0000	126.8420	STEG.SI	SIN	SGP	SG	True	1	2025-06-02	2025-06-02	153253582	0.0050	928198019.1644	GS	apac	availability	0.0000	0.3897	0.5278	-0.4722	0.0466	18911.7528	1.0000	SG	100	592336.9953	592336.9953	0.0000	0.0000	0	27616.2322	0.0466	230847.5657	0.0000	0.0000	0	0.0000	NaN	NaN
482	@AUSTN11	183557.9741	0.0018	0.0035	5.2804	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0	9828	9828	18.6770	29.0208	14691754.0000	274.2171	ANZ.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	461871324	0.0050	8626390369.2634	GS	apac	availability	0.0000	0.2766	0.3507	-0.6493	0.0048	55496.3221	1.0000	AU	1	183557.9741	183557.9741	0.0000	0.0000	0	874.7238	0.0048	50773.2920	0.0000	0.0000	0	0.0000	NaN	NaN
483	@DAITO2	-439650.1458	-0.0044	0.0030	-0.0000	0.0050	18.0678	-0.0044	-0.0042	0.0002	1.0000	1.0000	200	-3900	-3700	112.7308	16242.6290	1223400.0000	137.9372	1878.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	10725102	0.0050	1209049399.4169	GS	apac	availability	0.0000	0.2020	0.4054	-0.5946	0.0383	7380.8275	1.0000	JP	100	-417103.9845	417103.9845	22546.1613	22546.1613	1	-15989.9809	0.0383	-84238.8328	4553.4504	864.3233	0	0.0000	NaN	NaN
484	@ESUNF1	-21974.1892	-0.0002	0.0047	-0.0000	0.0050	0.9030	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-22000	-22000	0.9988	29.8464	78055125.0000	78.0849	2884.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	570198310	0.0050	569529342.4531	GS	apac	availability	0.0000	0.5192	0.5655	-0.4345	0.0736	15977.0325	1.0000	TW	1000	-21974.1892	21974.1892	0.0000	0.0000	0	-1618.3191	0.0736	-11408.6879	0.0000	0.0000	0	0.0000	NaN	NaN
485	@MITSU82	805294.3218	0.0081	0.0030	19.8566	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	1.0000	0	38300	38300	21.0260	3021.9888	11465102.0000	240.5068	8031.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	427029306	0.0050	8978701706.7472	GS	apac	availability	0.0000	1.0066	0.9453	-0.0547	0.0428	61096.0102	1.0000	JP	100	805294.3218	805294.3218	0.0000	0.0000	0	34490.3567	0.0428	810640.5606	0.0000	0.0000	0	0.0000	NaN	NaN
486	@NIHON55	162892.5677	0.0016	0.0030	4.0165	0.0000	-0.0000	0.0016	0.0017	0.0000	1.0000	0.3330	400	33000	33400	4.9361	712.3220	3539500.0000	17.5015	2127.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	44063351	0.0050	217502799.5449	GS	apac	availability	0.0000	0.7050	0.7770	-0.2230	0.0338	1663.1568	1.0000	JP	100	164867.0230	164867.0230	1974.4554	1974.4554	1	5580.3073	0.0338	116234.8273	1392.0339	66.8300	0	0.0000	NaN	NaN
487	@SKCCC1	-26632.5136	-0.0003	0.0047	-0.0000	0.0050	1.0945	-0.0003	-0.0003	0.0000	1.0000	0.9073	0	-225	-225	118.3667	163372.8200	488121.0000	57.6618	034730.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	765505	0.0050	90610321.4774	GS	apac	availability	0.0000	0.5626	0.6950	-0.3050	-0.1655	8581.9049	1.0000	KR	1	-26632.5136	26632.5136	0.0000	0.0000	0	4408.6442	0.1655	-14984.1388	0.0000	-0.0000	0	0.0000	NaN	NaN
488	@SOCIO2	-108592.9474	-0.0011	0.0030	-0.0000	0.0050	4.4627	-0.0011	-0.0014	-0.0003	1.0000	0.5357	-2000	-7300	-9300	14.8757	2152.0752	7560000.0000	112.9369	6526.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	26260745	0.0050	390648178.0855	GS	apac	availability	2000.0000	1.2604	1.2156	0.2156	-0.0958	2675.6332	1.0000	JP	100	-138344.4398	138344.4398	-29751.4924	29751.4924	-1	13252.1210	0.0958	-174374.0254	-37499.7904	2849.9185	-2000	-29751.4924	NaN	NaN
489	@ZEONC2	-622953.2834	-0.0062	0.0030	-0.0000	0.0050	25.6008	-0.0062	-0.0068	-0.0006	1.0000	0.4351	-5500	-61700	-67200	10.0965	1450.6475	867200.0000	8.7325	4205.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	22001064	0.0050	222133469.3045	GS	apac	availability	5500.0000	0.7740	0.8358	-0.1642	-0.0818	2173.2877	1.0000	JP	100	-678483.9650	678483.9650	-55530.6817	55530.6817	-1	55475.1590	0.0818	-525157.1820	-42981.6146	4540.3776	-5500	-55530.6817	NaN	NaN
490	@CHUGA4	442157.4344	0.0044	0.0030	10.9025	0.0000	-0.0000	0.0044	0.0051	0.0006	1.0000	1.0000	1200	8400	9600	52.6378	7577.7852	4790602.0000	251.9933	4519.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	167884720	0.0050	8837080603.6374	GS	apac	availability	0.0000	0.5092	0.5968	-0.4032	0.1448	35352.7538	1.0000	JP	100	505322.7822	505322.7822	63165.3478	63165.3478	1	73147.1048	0.1448	257306.8388	32163.3549	9143.3881	0	0.0000	NaN	NaN
491	@ITOCH7	1912703.0404	0.0191	0.0030	47.1625	0.0000	-0.0000	0.0191	0.0192	0.0001	1.0000	1.0000	100	35600	35700	53.7276	7708.9649	5298199.0000	283.5182	8001.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	240419177	0.0050	12917148618.4923	GS	apac	availability	0.0000	0.7701	0.7796	-0.2204	0.0461	85152.3307	1.0000	JP	100	1918075.8017	1918075.8017	5372.7613	5372.7613	1	88355.4058	0.0461	1477096.8247	4137.5261	247.4941	0	0.0000	NaN	NaN
492	@MAKIT6	-83327.7801	-0.0008	0.0030	-0.0000	0.0050	3.4244	-0.0008	-0.0010	-0.0002	1.0000	1.0000	-500	-2700	-3200	30.8621	4446.7852	1999200.0000	61.7105	6586.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	44544334	0.0050	1374733506.6222	GS	apac	availability	500.0000	1.2852	1.2130	0.2130	-0.0287	8641.9401	1.0000	JP	100	-98758.8505	98758.8505	-15431.0704	15431.0704	-1	2835.7347	0.0287	-126927.6499	-19832.4453	443.0835	-500	-15431.0704	NaN	NaN
493	@NHKSP2	-24487.7135	-0.0002	0.0030	-0.0000	0.0050	1.0063	-0.0002	-0.0003	-0.0000	1.0000	0.4377	-400	-2200	-2600	11.1308	1606.4803	936200.0000	10.4400	5991.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	28275503	0.0050	314728370.5435	GS	apac	availability	400.0000	0.9550	0.9665	-0.0335	-0.0278	2186.1542	1.0000	JP	100	-28940.0250	28940.0250	-4452.3115	4452.3115	-1	803.4773	0.0278	-27637.0072	-4251.8473	123.6119	-400	-4452.3115	NaN	NaN
494	@RAKUT8	-262008.8852	-0.0026	0.0030	-0.0000	0.0050	10.7675	-0.0026	-0.0030	-0.0004	1.0000	0.9336	-800	-5000	-5800	52.4018	7480.6485	3985500.0000	206.9563	5838.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	26534945	0.0050	1390478271.5882	GS	apac	availability	800.0000	1.0835	0.9542	-0.0458	-0.0661	4663.0359	1.0000	JP	100	-303930.3068	303930.3068	-41921.4216	41921.4216	-1	20088.2731	0.0661	-329304.2359	-45421.2739	2770.7963	-800	-41921.4216	NaN	NaN
495	@SANRI4	-594314.8688	-0.0059	0.0030	-0.0000	0.0050	24.4239	-0.0059	-0.0054	0.0005	1.0000	1.0000	1200	-13500	-12300	44.0233	6368.9258	30066399.0000	1329.2424	8136.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	25888566	0.0050	1139700718.9504	GS	apac	availability	0.0000	0.8493	0.8021	-0.1979	0.0138	10344.4086	1.0000	JP	100	-541486.8805	541486.8805	52827.9883	52827.9883	1	-7465.0729	0.0138	-459862.6980	44864.6535	728.2998	0	0.0000	NaN	NaN
496	@SMCCO2	-1503540.1916	-0.0150	0.0030	-0.0000	0.0050	61.7893	-0.0151	-0.0117	0.0034	1.0000	1.0000	900	-4000	-3100	375.8850	54231.7660	435100.0000	163.7945	6273.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	12883652	0.0050	4842772149.1045	GS	apac	availability	0.0000	1.0035	1.0127	0.0127	-0.0136	21366.7080	1.0000	JP	100	-1165243.6485	1165243.6485	338296.5431	338296.5431	1	15827.9971	0.0136	-1169269.1406	339465.2344	-4595.2250	0	0.0000	NaN	NaN
497	@DENKI3	-238397.5427	-0.0024	0.0030	-0.0000	0.0050	9.7972	-0.0024	-0.0026	-0.0002	1.0000	0.2531	-1200	-16700	-17900	14.2753	2057.0960	368900.0000	5.2677	4061.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	10099425	0.0050	144172341.4723	GS	apac	availability	1200.0000	0.6548	0.7588	-0.2412	-0.0935	1264.1614	1.0000	JP	100	-255527.9050	255527.9050	-17130.3623	17130.3623	-1	23887.2669	0.0935	-167325.0251	-11217.3201	1601.3810	-1200	-17130.3623	NaN	NaN
498	@EVERG16	-311412.6972	-0.0031	0.0047	-0.0000	0.0350	89.5845	-0.0031	0.0000	0.0031	1.0000	0.4084	38000	-38000	0	8.1951	245.0296	23875172.0000	196.0825	2603.TW	TPE	TWN	TW	True	0	2025-06-02	2025-06-02	4940402	0.0400	40486945.0508	GS	apac	availability	0.0000	0.8425	0.8350	-0.1650	0.1952	17742.6810	1.0000	TW	1000	0.0000	0.0000	311412.6972	311412.6972	1	0.0000	0.1952	0.0000	262355.6266	60794.4207	0	0.0000	NaN	NaN
499	@FUJIT25	-11995.0021	-0.0001	0.0030	-0.0000	0.0050	0.4929	-0.0001	-0.0001	0.0000	1.0000	0.5937	0	-300	-300	39.9833	5751.2149	145300.0000	5.8007	6406.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	8446296	0.0050	337711127.0304	GS	apac	availability	0.0000	0.5447	0.7001	-0.2999	-0.0183	2965.4044	0.9997	JP	100	-11995.0021	11995.0021	0.0000	0.0000	0	219.4995	0.0183	-6533.6169	0.0000	-0.0000	0	0.0000	NaN	NaN
500	@FURUK6	-14323.1987	-0.0001	0.0030	-0.0000	0.0050	0.5886	-0.0001	0.0000	0.0001	1.0000	0.6755	300	-300	0	47.7440	6857.2149	3805900.0000	181.1598	5801.T	TYO	JPN	JP	True	0	2025-06-02	2025-06-02	9866532	0.0050	471067659.9750	GS	apac	availability	0.0000	1.1907	1.1517	0.1517	-0.0164	3373.9210	1.0000	JP	100	0.0000	0.0000	14323.1987	14323.1987	1	-0.0000	0.0164	0.0000	17055.0636	-235.4470	0	0.0000	NaN	NaN
501	@HOKUR2	-119985.1537	-0.0012	0.0030	-0.0000	0.0050	4.9309	-0.0012	-0.0009	0.0003	1.0000	0.2046	6400	-24700	-18300	4.8577	699.7434	1634600.0000	7.9398	9505.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	17075650	0.0050	82948359.8763	GS	apac	availability	0.0000	0.5348	0.5735	-0.4265	-0.0718	1021.7377	0.9969	JP	100	-88895.8831	88895.8831	31089.2706	31089.2706	1	6379.0882	0.0718	-47544.0826	16627.4387	-2230.9380	0	0.0000	NaN	NaN
502	@HOTAI2	-149689.9263	-0.0015	0.0047	-0.0000	0.0100	12.3033	-0.0015	-0.0024	-0.0009	1.0000	1.0000	-4000	-7000	-11000	21.3843	634.0628	1551681.0000	32.9768	2207.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	4979507	0.0100	106483148.0013	GS	apac	availability	4000.0000	0.6556	0.6787	-0.3213	-0.0983	8220.1341	0.9990	TW	1000	-235227.0271	235227.0271	-85537.1008	85537.1008	-1	23121.9427	0.0983	-154206.8003	-56075.2001	8407.9792	-4000	-85537.1008	NaN	NaN
503	@JVENE1	-136584.5163	-0.0014	0.0047	-0.0000	0.0825	92.6155	-0.0014	-0.0014	0.0000	1.0000	0.0295	0	-25000	-25000	5.4634	162.4872	920983.0000	5.0159	6869.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	515100	0.0825	2814187.3739	GS	apac	availability	0.0000	0.9739	0.8942	-0.1058	-0.0832	579.8238	1.0000	TW	1000	-136584.5163	136584.5163	0.0000	0.0000	0	11357.4475	0.0832	-133018.9783	0.0000	-0.0000	0	0.0000	NaN	NaN
504	@KUAIS1	-203931.9896	-0.0020	0.0037	-0.0000	0.0050	8.3808	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-30000	-30000	6.7977	53.2031	38005610.0000	257.8823	1024.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	261520214	0.0050	1777744585.0967	GS	apac	availability	0.0000	2.1958	1.9315	0.9315	0.0552	19606.7878	1.0000	XH	2000	-203931.9896	203931.9896	0.0000	0.0000	0	-11256.0227	0.0552	-447785.9850	0.0000	0.0000	0	0.0000	NaN	NaN
505	@KYOCE2	-19564.0705	-0.0002	0.0030	-0.0000	0.0050	0.8040	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-500	-1600	-2100	12.2275	1761.1263	7474000.0000	91.3693	6971.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	313768481	0.0050	3836617931.9832	GS	apac	availability	500.0000	0.6777	0.8183	-0.1817	-0.0197	18469.3913	1.0000	JP	100	-25677.8426	25677.8426	-6113.7720	6113.7720	-1	504.6842	0.0197	-17400.7563	-4143.0372	120.1629	-500	-6113.7720	NaN	NaN
506	@MITSU91	-875156.1849	-0.0088	0.0030	-0.0000	0.0050	35.9653	-0.0088	-0.0089	-0.0001	1.0000	1.0000	-400	-24600	-25000	35.5755	5120.1016	3479000.0000	123.6487	9104.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	31402868	0.0050	1117171307.0943	GS	apac	availability	400.0000	0.4381	0.5401	-0.4599	-0.0469	12908.2345	1.0000	JP	100	-889386.3668	889386.3668	-14230.1819	14230.1819	-1	41733.7776	0.0469	-389616.9584	-6233.8713	667.7404	-400	-14230.1819	NaN	NaN
507	@MITSU92	456386.2280	0.0046	0.0030	11.2534	0.0000	-0.0000	0.0046	0.0049	0.0003	1.0000	1.0000	3100	47300	50400	9.6488	1386.4314	11841899.0000	113.9663	8801.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	621386361	0.0050	5995606287.5885	GS	apac	availability	0.0000	0.3760	0.5236	-0.4764	0.0869	26844.6737	1.0000	JP	100	486297.3761	486297.3761	29911.1481	29911.1481	1	42277.0813	0.0869	182832.8821	11245.6733	2600.3760	0	0.0000	NaN	NaN
508	@NISSH11	79255.8656	0.0008	0.0030	1.9543	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0	3200	3200	24.7675	3561.3091	880900.0000	21.7767	2768.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	31100409	0.0050	770278073.8026	GS	apac	availability	0.0000	0.9721	0.9266	-0.0734	0.0105	5572.6781	1.0000	JP	100	79255.8656	79255.8656	0.0000	0.0000	0	833.9162	0.0105	77042.7463	0.0000	0.0000	0	0.0000	NaN	NaN
509	@SHION2	411195.3353	0.0041	0.0030	10.1391	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0	24600	24600	16.7153	2409.1202	5943000.0000	99.3850	4507.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	161655038	0.0050	2702105591.4480	GS	apac	availability	0.0000	0.1502	0.3474	-0.6526	0.0566	14870.4307	1.0000	JP	100	411195.3353	411195.3353	0.0000	0.0000	0	23267.0038	0.0566	61746.7753	0.0000	0.0000	0	0.0000	NaN	NaN
510	@SINGA39	141160.9797	0.0014	0.0040	4.6409	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0	13000	13000	10.8585	14.0464	13359000.0000	145.3323	SGXL.SI	SIN	SGP	SG	True	1	2025-06-02	2025-06-02	83135325	0.0050	902727993.9298	GS	apac	availability	0.0000	0.4516	0.6032	-0.3968	0.1133	8960.0808	1.0000	SG	100	141160.9797	141160.9797	0.0000	0.0000	0	15986.8754	0.1133	63754.5206	0.0000	0.0000	0	0.0000	NaN	NaN
511	@SUMIT44	655289.4627	0.0066	0.0030	16.1578	0.0000	-0.0000	0.0066	0.0071	0.0005	1.0000	1.0000	2100	25500	27600	25.6976	3693.7603	4026400.0000	103.2386	8053.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	205820057	0.0050	5289086845.8559	GS	apac	availability	0.0000	0.9886	0.9333	-0.0667	0.0671	31122.3786	1.0000	JP	100	709254.4773	709254.4773	53965.0146	53965.0146	1	47619.4471	0.0671	701142.7626	53347.8189	3623.2188	0	0.0000	NaN	NaN
512	@TOKUY2	82244.8980	0.0008	0.0030	2.0280	0.0000	-0.0000	0.0008	0.0009	0.0000	1.0000	0.2826	200	4200	4400	19.5821	2812.9234	305800.0000	5.9711	4043.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	12031199	0.0050	235596365.2575	GS	apac	availability	0.0000	0.9499	0.9650	-0.0350	-0.0035	1411.6422	1.0000	JP	100	86161.3217	86161.3217	3916.4237	3916.4237	1	-298.5484	0.0035	81848.2684	3720.3758	-13.5704	0	0.0000	NaN	NaN
513	@ARIST4	142069.0236	0.0014	0.0035	4.0869	0.0000	-0.0000	0.0014	0.0004	-0.0010	1.0000	1.0000	-2443	3540	1097	40.1325	62.3614	3028459.0000	121.4644	ALL.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	106640036	0.0050	4279730450.1906	GS	apac	availability	0.0000	0.3593	0.4392	-0.5608	-0.0138	25102.3640	1.0000	AU	1	44025.3443	44025.3443	-98043.6793	98043.6793	-1	-608.2986	0.0138	15817.8251	-35226.0226	1354.6704	0	0.0000	NaN	NaN
514	@ORION55	211302.1786	0.0021	0.0047	8.2495	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	0.2537	235	2647	2882	79.8270	111010.4400	205856.0000	16.5237	271560.KS	KRX	KOR	KR	True	1	2025-06-02	2025-06-02	317455	0.0050	25341493.4309	GS	apac	availability	0.0000	0.5671	0.6010	-0.3990	0.0447	1988.2038	1.0000	KR	1	230061.5333	230061.5333	18759.3547	18759.3547	1	10275.3552	0.0447	130460.1512	10637.7986	837.8586	0	0.0000	NaN	NaN
515	@OVERS15	129472.9085	0.0013	0.0040	4.2566	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0	10300	10300	12.5702	16.2705	10172899.0000	128.1943	OCBC.SI	SIN	SGP	SG	True	1	2025-06-02	2025-06-02	306014101	0.0050	3846653952.2969	GS	apac	availability	0.0000	0.4917	0.5122	-0.4878	0.0949	51078.9008	1.0000	SG	100	129472.9085	129472.9085	0.0000	0.0000	0	12285.6016	0.0949	63661.1224	0.0000	0.0000	0	0.0000	NaN	NaN
516	@AOZOR1	-85842.0103	-0.0009	0.0030	-0.0000	0.0125	8.8194	-0.0009	-0.0009	-0.0000	1.0000	0.4072	-200	-5900	-6100	14.5495	2083.9163	1038200.0000	15.0182	8304.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	4325814	0.0175	62938401.6660	GS	apac	availability	200.0000	0.9259	0.8454	-0.1546	-0.0348	2033.8652	1.0000	JP	100	-88751.9089	88751.9089	-2909.8987	2909.8987	-1	3092.0154	0.0348	-82173.4358	-2694.2110	101.3776	-200	-2909.8987	NaN	NaN
517	@COASI1	-29612.8638	-0.0003	0.0047	-0.0000	0.1400	34.0751	-0.0003	-0.0003	0.0000	1.0000	0.0003	0	-19000	-19000	1.5586	47.1022	6428000.0000	10.1482	8096.TWO	TPO	TWN	TW	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1515	1.1596	0.1596	-0.1146	186.2095	1.0000	TW	1000	-29612.8638	29612.8638	0.0000	0.0000	0	3394.3576	0.1146	-34100.3552	0.0000	-0.0000	0	0.0000	NaN	NaN
518	@DAIIC36	266340.4137	0.0027	0.0030	6.5673	0.0000	-0.0000	0.0027	0.0015	-0.0012	1.0000	1.0000	-14900	34000	19100	7.8335	1125.8868	28063700.0000	219.3291	8750.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	632887802	0.0050	4957752912.3768	GS	apac	availability	0.0000	1.3213	1.1784	0.1784	0.0345	28987.2247	1.0000	JP	100	149620.6442	149620.6442	-116719.7695	116719.7695	-1	5155.4559	0.0345	197693.1429	-154221.3523	-4021.7954	0	0.0000	NaN	NaN
519	@FARAD2	-11798.2208	-0.0001	0.0047	-0.0000	0.0575	5.5759	-0.0001	-0.0001	0.0000	1.0000	0.1445	0	-2000	-2000	5.8991	175.8930	3172442.0000	18.7032	3035.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	2444848	0.0775	14422428.2568	GS	apac	availability	0.0000	0.8031	0.9155	-0.0845	-0.0810	1321.8326	1.0000	TW	1000	-11798.2208	11798.2208	0.0000	0.0000	0	956.0262	0.0810	-9474.6574	0.0000	-0.0000	0	0.0000	NaN	NaN
520	@NANYA4	-24427.6820	-0.0002	0.0047	-0.0000	0.0850	17.0659	-0.0002	-0.0002	0.0000	1.0000	0.1832	0	-16000	-16000	1.5267	44.1974	164662000.0000	243.9293	2408.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	11972697	0.0950	18279077.2008	GS	apac	availability	0.0000	1.2559	1.2319	0.2319	-0.0888	1797.6913	1.0000	TW	1000	-24427.6820	24427.6820	0.0000	0.0000	0	2170.0353	0.0888	-30677.7464	0.0000	-0.0000	0	0.0000	NaN	NaN
521	@NIPPO161	43220.1860	0.0004	0.0030	1.0657	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8771	0	1900	1900	22.7475	3278.0801	599400.0000	13.6393	9404.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	7395003	0.0050	168217581.7784	GS	apac	availability	0.0000	0.2740	0.4843	-0.5157	0.0861	4380.9372	1.0000	JP	100	43220.1860	43220.1860	0.0000	0.0000	0	3719.2625	0.0861	11844.1426	0.0000	0.0000	0	0.0000	NaN	NaN
522	@POWER587	-25976.1964	-0.0003	0.0047	-0.0000	0.0275	5.8713	-0.0003	-0.0003	-0.0000	1.0000	0.0831	-2000	-50000	-52000	0.5195	15.5699	12510407.0000	6.5288	6770.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	15930648	0.0275	8276352.8093	GS	apac	availability	2000.0000	1.1783	1.1746	0.1746	-0.1218	1740.6399	1.0000	TW	1000	-27015.2442	27015.2442	-1039.0479	1039.0479	-1	3290.3566	0.1218	-31833.2468	-1224.3556	126.5522	-2000	-1039.0479	NaN	NaN
523	@UNIPR8	-10407.0351	-0.0001	0.0037	-0.0000	0.0050	0.4277	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-8000	-8000	1.3009	10.1408	12202000.0000	15.7812	0220.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	91468962	0.0050	118990087.0823	GS	apac	availability	0.0000	0.6252	0.7764	-0.2236	0.0811	5618.9297	1.0000	XH	2000	-10407.0351	10407.0351	0.0000	0.0000	0	-843.6582	0.0811	-6506.2013	0.0000	0.0000	0	0.0000	NaN	NaN
524	@AUSTA6	-258627.2592	-0.0026	0.0035	-0.0000	0.0050	10.6285	-0.0026	-0.0027	-0.0001	1.0000	0.2694	-2916	-72849	-75765	3.5502	5.5040	3783229.0000	13.3923	ASB.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	37545103	0.0050	133291974.9945	GS	apac	availability	2916.0000	0.1344	0.3539	-0.6461	-0.1497	1345.7395	0.3760	AU	1	-268979.5920	268979.5920	-10352.3327	10352.3327	-1	40256.8676	0.1497	-36142.5030	-1391.0320	1549.3833	-2916	-10352.3327	NaN	NaN
525	@CREDI113	-43803.9706	-0.0004	0.0030	-0.0000	0.0050	1.8002	-0.0004	-0.0004	0.0000	1.0000	1.0000	100	-1600	-1500	27.3775	3939.8104	546800.0000	14.9541	8253.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	32995309	0.0050	903328465.1951	GS	apac	availability	0.0000	0.9424	0.8536	-0.1464	-0.0016	5077.0108	1.0000	JP	100	-41066.2224	41066.2224	2737.7482	2737.7482	1	65.4289	0.0016	-38700.8214	2580.0548	-4.3619	0	0.0000	NaN	NaN
526	@DAINI14	294564.7647	0.0029	0.0030	7.2632	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0	4100	4100	71.8451	10344.0590	1095100.0000	78.6324	7735.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	16584226	0.0050	1191494787.5885	GS	apac	availability	0.0000	1.1421	1.1298	0.1298	0.0271	7298.7209	1.0000	JP	100	294564.7647	294564.7647	0.0000	0.0000	0	7991.7745	0.0271	336416.8733	0.0000	0.0000	0	0.0000	NaN	NaN
527	@HANGS2	102226.1723	0.0010	0.0037	3.1508	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	7300	7300	14.0036	109.6722	3856220.0000	53.9380	0011.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	61136515	0.0050	856130399.6350	GS	apac	availability	0.0000	0.8995	0.8659	-0.1341	0.1612	26358.5144	1.0000	HK	100	102226.1723	102226.1723	0.0000	0.0000	0	16474.5570	0.1612	91950.9820	0.0000	0.0000	0	0.0000	NaN	NaN
528	@MITSU54	-1089268.3604	-0.0109	0.0030	-0.0000	0.0050	44.7645	-0.0109	-0.0117	-0.0008	1.0000	1.0000	-3100	-40000	-43100	27.2317	3907.2527	6683500.0000	181.2725	8309.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	118800955	0.0050	3235153036.6861	GS	apac	availability	3100.0000	0.8607	0.7917	-0.2083	-0.0369	19423.9363	1.0000	JP	100	-1173686.6583	1173686.6583	-84418.2979	84418.2979	-1	43252.0479	0.0369	-1010190.1510	-72658.6884	3110.9362	-3100	-84418.2979	NaN	NaN
529	@NHNCO1	280506.3666	0.0028	0.0047	10.9513	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0	2069	2069	135.5758	187204.8200	989028.0000	133.8772	035420.KS	KRX	KOR	KR	True	1	2025-06-02	2025-06-02	2728490	0.0050	369917262.5977	GS	apac	availability	0.0000	0.4737	0.6302	-0.3698	0.0383	21480.2269	1.0000	KR	1	280506.3666	280506.3666	0.0000	0.0000	0	10733.5360	0.0383	132887.8367	0.0000	0.0000	0	0.0000	NaN	NaN
530	@ALPSE2	-51972.0950	-0.0005	0.0030	-0.0000	0.0050	2.1358	-0.0005	-0.0005	-0.0000	1.0000	0.3887	-100	-5400	-5500	9.6245	1386.8052	1864400.0000	17.9478	6770.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	33726433	0.0050	324598773.8061	GS	apac	availability	100.0000	0.9915	1.0473	0.0473	-0.0232	1941.6287	1.0000	JP	100	-52934.5412	52934.5412	-962.4462	962.4462	-1	1229.4761	0.0232	-52483.4427	-954.2444	22.3541	-100	-962.4462	NaN	NaN
531	@DAIIC31	-952099.1254	-0.0095	0.0030	-0.0000	0.0050	39.1274	-0.0095	-0.0060	0.0035	1.0000	1.0000	13200	-35700	-22500	26.6694	3831.7710	11020602.0000	293.1308	4568.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	408311374	0.0050	10889437032.5420	GS	apac	availability	0.0000	0.4067	0.5244	-0.4756	0.0182	50521.2740	1.0000	JP	100	-600062.4740	600062.4740	352036.6514	352036.6514	1	-10892.7549	0.0182	-244050.6024	143176.3534	6390.4162	0	0.0000	NaN	NaN
532	@DELTA40	12535.6096	0.0001	0.0047	0.4894	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0	1000	1000	12.5356	376.2529	13156731.0000	165.9211	2308.TW	TPE	TWN	TW	True	1	2025-06-02	2025-06-02	55999726	0.0050	701990702.5328	GS	apac	availability	0.0000	0.9274	0.9714	-0.0286	0.0207	26375.0446	1.0000	TW	1000	12535.6096	12535.6096	0.0000	0.0000	0	259.3830	0.0207	11625.0582	0.0000	0.0000	0	0.0000	NaN	NaN
533	@FORTE6	974761.2895	0.0097	0.0035	28.0411	0.0000	-0.0000	0.0098	0.0106	0.0008	1.0000	1.0000	8186	98480	106666	9.8981	15.4179	17238848.0000	170.9403	FMG.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	249187352	0.0050	2466472223.3071	GS	apac	availability	0.0000	0.8209	0.8178	-0.1822	0.0988	28342.4690	1.0000	AU	1	1055786.8369	1055786.8369	81025.5475	81025.5475	1	104341.0822	0.0988	866660.3648	66511.1821	8007.5760	0	0.0000	NaN	NaN
534	@INPEX3	605525.8226	0.0061	0.0030	14.9308	0.0000	-0.0000	0.0061	0.0065	0.0005	1.0000	1.0000	3500	44700	48200	13.5464	1952.3421	6496899.0000	88.0478	1605.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	113759430	0.0050	1541035177.3219	GS	apac	availability	0.0000	0.9088	0.8459	-0.1541	0.0352	13304.3117	1.0000	JP	100	652938.3590	652938.3590	47412.5364	47412.5364	1	22971.5740	0.0352	593399.1237	43089.1480	1668.0604	0	0.0000	NaN	NaN
535	@JAPAN191	-180926.0031	-0.0018	0.0030	-0.0000	0.0050	7.4353	-0.0018	-0.0021	-0.0003	1.0000	0.7093	-600	-3800	-4400	47.6121	6830.9649	1419900.0000	67.3281	5631.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	9850157	0.0050	468986719.8598	GS	apac	availability	600.0000	1.4425	1.3273	0.3273	-0.0863	3542.7685	1.0000	JP	100	-209493.2667	209493.2667	-28567.2636	28567.2636	-1	18089.7101	0.0863	-302187.9744	-41207.4511	2466.7786	-600	-28567.2636	NaN	NaN
536	@KYOWA3	361558.7255	0.0036	0.0030	8.9151	0.0000	-0.0000	0.0036	0.0043	0.0007	1.0000	0.5336	5100	28300	33400	12.7759	1840.5921	919800.0000	11.7519	1951.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	26266423	0.0050	335577894.8459	GS	apac	availability	0.0000	0.4479	0.5519	-0.4481	0.0581	2665.3756	0.9999	JP	100	426715.9517	426715.9517	65157.2262	65157.2262	1	24795.6653	0.0581	191106.6783	29180.9599	3786.1645	0	0.0000	NaN	NaN
537	@MURAT5	-1419261.4189	-0.0142	0.0030	-0.0000	0.0050	58.3258	-0.0142	-0.0164	-0.0022	1.0000	1.0000	-14700	-95900	-110600	14.7994	2148.1956	15889000.0000	236.9338	6981.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	327657843	0.0050	4849135924.4481	GS	apac	availability	14700.0000	1.1034	1.1153	0.1153	-0.0769	29051.2282	1.0000	JP	100	-1636812.4393	1636812.4393	-217551.0204	217551.0204	-1	125915.7871	0.0769	-1806086.7069	-240049.4990	16735.6426	-14700	-217551.0204	NaN	NaN
538	@NISSA15	-194103.9371	-0.0019	0.0030	-0.0000	0.0050	7.9769	-0.0019	-0.0022	-0.0003	1.0000	1.0000	-11900	-75800	-87700	2.5607	370.2131	30896102.0000	79.3985	7201.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	243208304	0.0050	622792735.3662	GS	apac	availability	11900.0000	0.8669	0.8997	-0.1003	-0.0654	6086.7706	1.0000	JP	100	-224576.7188	224576.7188	-30472.7817	30472.7817	-1	14677.1267	0.0654	-194689.9147	-26417.4457	1991.5372	-11900	-30472.7817	NaN	NaN
539	@POPMA2	-393528.7678	-0.0039	0.0037	-0.0000	0.0050	16.1724	-0.0039	-0.0039	0.0000	0.0000	0.0039	0	-14000	-14000	28.1092	221.1540	12985114.0000	366.2498	9992.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	66183076	0.0050	1860353167.8881	GS	apac	availability	0.0000	1.1874	1.1161	0.1161	0.0687	37749.0469	1.0000	XH	2000	-393528.7678	393528.7678	0.0000	0.0000	0	-27052.0329	0.0687	-467278.0590	0.0000	0.0000	0	0.0000	NaN	NaN
540	@SAMSU501	-31107.6002	-0.0003	0.0047	-0.0000	0.0050	1.2784	-0.0003	-0.0003	0.0000	1.0000	1.0000	0	-435	-435	71.5117	99242.2500	804456.0000	57.7271	032830.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	1811668	0.0050	129555503.0767	GS	apac	availability	0.0000	0.3572	0.4897	-0.5103	-0.0910	10726.7587	1.0000	KR	1	-31107.6002	31107.6002	0.0000	0.0000	0	2830.9482	0.0910	-11112.5633	0.0000	-0.0000	0	0.0000	NaN	NaN
541	@WORKM1	-76495.9045	-0.0008	0.0030	-0.0000	0.0175	11.0028	-0.0008	-0.0008	-0.0000	1.0000	0.3886	-100	-2000	-2100	38.2480	5431.4219	542300.0000	20.4461	7564.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	1447157	0.0400	55350791.8229	GS	apac	availability	100.0000	0.1389	0.3183	-0.6817	-0.0464	1940.8933	0.9964	JP	100	-80320.6997	80320.6997	-3824.7952	3824.7952	-1	3723.8183	0.0464	-11159.3627	-531.3982	177.3247	-100	-3824.7952	NaN	NaN
542	@HORIB1	35887.8245	0.0004	0.0030	0.8849	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6069	0	500	500	71.7756	10336.1530	238400.0000	17.1049	6856.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	5459463	0.0050	391856500.2082	GS	apac	availability	0.0000	1.1875	1.1491	0.1491	0.0010	3031.3191	1.0000	JP	100	35887.8245	35887.8245	0.0000	0.0000	0	35.4326	0.0010	42617.9398	0.0000	0.0000	0	0.0000	NaN	NaN
543	@MITSU94	-103144.5231	-0.0010	0.0030	-0.0000	0.0050	4.2388	-0.0010	-0.0012	-0.0001	1.0000	0.3969	-500	-3900	-4400	26.4473	3797.3296	730800.0000	19.2634	9302.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	7723040	0.0050	204253660.9746	GS	apac	availability	500.0000	0.1658	0.3659	-0.6341	-0.0898	1982.3109	0.9245	JP	100	-116368.1799	116368.1799	-13223.6568	13223.6568	-1	10453.8762	0.0898	-19288.0793	-2191.8272	1187.9405	-500	-13223.6568	NaN	NaN
544	@MIZUH6	-1383448.5631	-0.0138	0.0030	-0.0000	0.0050	56.8541	-0.0138	-0.0137	0.0001	1.0000	1.0000	500	-49800	-49300	27.7801	3992.4288	14126301.0000	391.4914	8411.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	336047760	0.0050	9335437564.3482	GS	apac	availability	0.0000	1.1267	0.9765	-0.0235	-0.0221	69832.4218	1.0000	JP	100	-1369558.5173	1369558.5173	13890.0458	13890.0458	1	30264.0431	0.0221	-1543083.9309	15649.9384	-306.9376	0	0.0000	NaN	NaN
545	@BHPBI11	52743.3616	0.0005	0.0035	1.5173	0.0000	-0.0000	0.0005	0.0013	0.0008	1.0000	1.0000	3218	2144	5362	24.6004	38.2292	21267000.0000	522.8933	BHP.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	765421468	0.0050	18829711419.0523	GS	apac	availability	0.0000	0.7461	0.7647	-0.2353	0.0525	124871.6857	1.0000	AU	1	131907.6050	131907.6050	79164.2433	79164.2433	1	6930.0593	0.0525	98416.1033	59064.3455	4159.0696	0	0.0000	NaN	NaN
546	@CHINA244	-199902.7861	-0.0020	0.0047	-0.0000	0.0050	8.2152	-0.0020	-0.0020	0.0000	1.0000	1.0000	0	-146000	-146000	1.3692	41.1466	259173820.0000	357.4366	2891.TW	TPE	TWN	TW	True	-1	2025-06-02	2025-06-02	512088096	0.0050	701149569.2365	GS	apac	availability	0.0000	0.6293	0.6413	-0.3587	0.1153	26909.2108	1.0000	TW	1000	-199902.7861	199902.7861	0.0000	0.0000	0	-23053.5443	0.1153	-125803.6938	0.0000	0.0000	0	0.0000	NaN	NaN
547	@GCLPO1	-29700.8619	-0.0003	0.0037	-0.0000	0.0100	2.4412	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-284000	-284000	0.1046	0.8218	176545320.0000	18.5037	3800.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	366443647	0.0125	38322859.6864	GS	apac	availability	0.0000	2.2345	1.9620	0.9620	0.0089	2978.5383	1.0000	HK	1000	-29700.8619	29700.8619	0.0000	0.0000	0	-264.3131	0.0089	-66367.2607	0.0000	0.0000	0	0.0000	NaN	NaN
548	@LEENO1	244559.6859	0.0024	0.0047	9.5479	0.0000	-0.0000	0.0024	0.0028	0.0003	1.0000	0.0953	1195	8541	9736	28.6336	40014.9300	312289.0000	9.0357	058470.KQ	KDQ	KOR	KR	True	1	2025-06-02	2025-06-02	332584	0.0100	9523081.4395	GS	apac	availability	0.0000	0.7851	0.8723	-0.1277	-0.0190	2182.2206	1.0000	KR	1	278776.8531	278776.8531	34217.1672	34217.1672	1	-5308.0088	0.0190	218862.5438	26863.2642	-651.5068	0	0.0000	NaN	NaN
549	@SUMIT21	-403234.7633	-0.0040	0.0030	-0.0000	0.0050	16.5713	-0.0040	-0.0041	-0.0001	1.0000	1.0000	-200	-15700	-15900	25.6837	3676.2427	18931102.0000	483.0996	8316.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	653358603	0.0050	16780694371.0954	GS	apac	availability	200.0000	1.0764	0.9412	-0.0588	-0.0081	99767.0984	1.0000	JP	100	-408371.5119	408371.5119	-5136.7486	5136.7486	-1	3291.0799	0.0081	-439569.5977	-5529.1773	41.3972	-200	-5136.7486	NaN	NaN
550	@YUEYU3	-18843.6205	-0.0002	0.0037	-0.0000	0.0050	0.7744	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-12500	-12500	1.5075	11.7993	12382500.0000	18.6338	0551.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	105576288	0.0050	159155160.4833	GS	apac	availability	0.0000	0.9589	0.9897	-0.0103	0.0915	1185.2376	1.0000	HK	500	-18843.6205	18843.6205	0.0000	0.0000	0	-1723.8973	0.0915	-18068.6220	0.0000	0.0000	0	0.0000	NaN	NaN
551	@CAPIT88	-25.8994	-0.0000	0.0050	-0.0000	0.0050	0.0011	-0.0000	-0.0000	0.0000	0.0000	0.0000	0	-16	-16	1.6187	2.0889	79886938.0000	129.2459	CMLT.SI	SIN	SGP	SG	True	-1	2025-06-02	2025-06-02	572558264	0.0050	926806950.0763	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	11844.3607	NaN	SG	100	-25.8994	25.8994	0.0000	0.0000	0	NaN	NaN	NaN	NaN	NaN	0	0.0000	NaN	NaN
552	@AUSTP9	427688.0524	0.0043	0.0035	12.3034	0.0000	-0.0000	0.0043	0.0044	0.0001	1.0000	1.0000	2197	80216	82413	5.3317	8.2781	8854516.0000	47.1417	APA.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	169701498	0.0050	904798334.1541	GS	apac	availability	0.0000	0.0956	0.2357	-0.7643	-0.0212	6955.1426	1.0000	AU	1	439401.8084	439401.8084	11713.7560	11713.7560	1	-9306.3591	0.0212	42015.2871	1120.0610	-248.0928	0	0.0000	NaN	NaN
553	@EBARA3	505480.0083	0.0051	0.0030	12.4639	0.0000	-0.0000	0.0051	0.0055	0.0004	1.0000	1.0000	2600	31300	33900	16.1495	2330.7928	1667700.0000	26.9823	6361.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	69373138	0.0050	1120342951.2495	GS	apac	availability	0.0000	1.5113	1.3718	0.3718	0.0751	7464.1501	1.0000	JP	100	547468.7630	547468.7630	41988.7547	41988.7547	1	41134.6301	0.0751	827413.9288	63459.4754	3154.8684	0	0.0000	NaN	NaN
554	@KAWAS14	-108804.6647	-0.0011	0.0030	-0.0000	0.0050	4.4714	-0.0011	-0.0011	0.0000	1.0000	1.0000	0	-7200	-7200	15.1118	2169.3379	6096301.0000	91.8016	9107.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	50958354	0.0050	770070364.1399	GS	apac	availability	0.0000	0.9158	0.8755	-0.1245	-0.0100	9659.0142	1.0000	JP	100	-108804.6647	108804.6647	0.0000	0.0000	0	1091.4950	0.0100	-99644.3896	0.0000	-0.0000	0	0.0000	NaN	NaN
555	@KEISE2	252849.5071	0.0025	0.0030	6.2346	0.0000	-0.0000	0.0025	0.0025	-0.0001	1.0000	0.9956	-700	26300	25600	9.6140	1378.1246	1843900.0000	17.6393	9009.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	62087343	0.0050	596910801.4369	GS	apac	availability	0.0000	0.4348	0.5025	-0.4975	0.0064	4972.7091	1.0000	JP	100	246119.6724	246119.6724	-6729.8348	6729.8348	-1	1565.0449	0.0064	107011.9111	-2926.1069	-42.7942	0	0.0000	NaN	NaN
556	@NTHNS3	-835691.7535	-0.0084	0.0035	-0.0000	0.0050	34.3435	-0.0084	-0.0093	-0.0009	1.0000	1.0000	-6805	-61934	-68739	13.4933	20.8843	14978915.0000	201.1925	NST.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	314520938	0.0050	4243913750.0919	GS	apac	availability	6805.0000	-0.0868	0.1847	-0.8153	-0.1394	19275.7820	1.0000	AU	1	-927513.4086	927513.4086	-91821.6550	91821.6550	-1	129277.2772	0.1394	80509.0715	7970.2095	12798.1476	-6805	-91821.6550	NaN	NaN
557	@PUBLI36	26529.3093	0.0003	0.0090	1.9624	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	26200	26200	1.0126	4.3111	62139997.0000	62.9371	PUBM.KL	KUL	MYS	MY	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2591	0.3387	-0.6613	0.0769	15330.6485	1.0000	MY	100	26529.3093	26529.3093	0.0000	0.0000	0	2040.2668	0.0769	6874.1217	0.0000	0.0000	0	0.0000	NaN	NaN
558	@TRUSV1	-20261.4332	-0.0002	0.0047	-0.0000	0.1025	17.0696	-0.0002	-0.0003	-0.0001	1.0000	0.0091	-1000	-3000	-4000	6.7538	203.2085	789000.0000	5.3739	6667.TWO	TPO	TWN	TW	True	-1	2025-06-02	2025-06-02	131808	0.1125	890206.3271	GS	apac	availability	1000.0000	0.9017	0.9724	-0.0276	-0.0723	187.1300	0.9997	TW	1000	-27015.2442	27015.2442	-6753.8111	6753.8111	-1	1953.8403	0.0723	-24358.7012	-6089.6753	488.4601	-1000	-6753.8111	NaN	NaN
559	@YANGM3	-13340.0349	-0.0001	0.0047	-0.0000	0.0250	2.7411	-0.0001	0.0000	0.0001	1.0000	0.4474	5000	-5000	0	2.6680	79.8595	86772813.0000	232.2652	2609.TW	TPE	TWN	TW	True	0	2025-06-02	2025-06-02	16746368	0.0250	44679426.7561	GS	apac	availability	0.0000	0.9957	0.9443	-0.0557	0.1132	9316.9570	1.0000	TW	1000	0.0000	0.0000	13340.0349	13340.0349	1	0.0000	0.1132	0.0000	13283.0164	1509.5643	0	0.0000	NaN	NaN
560	@YOSHI3	-64618.9088	-0.0006	0.0030	-0.0000	0.0100	5.3111	-0.0006	-0.0006	0.0000	1.0000	0.2905	0	-2900	-2900	22.2824	3206.7518	215800.0000	4.8037	9861.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	2827098	0.0100	62994478.5506	GS	apac	availability	0.0000	0.1360	0.3307	-0.6693	-0.0402	1451.2418	1.0000	JP	100	-64618.9088	64618.9088	0.0000	0.0000	0	2600.8672	0.0402	-8790.1708	0.0000	-0.0000	0	0.0000	NaN	NaN
561	@AIAGR1	200947.5855	0.0020	0.0037	6.1936	0.0000	-0.0000	0.0020	0.0020	0.0000	0.0020	0.0000	0	24000	24000	8.3728	65.5147	56683653.0000	473.6237	1299.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	1885281724	0.0050	15785117104.3218	GS	apac	availability	0.0000	1.4156	1.2911	0.2911	0.1793	88997.8764	1.0000	HK	200	200947.5855	200947.5855	0.0000	0.0000	0	36027.1195	0.1793	284466.9073	0.0000	0.0000	0	0.0000	NaN	NaN
562	@COVER8	-47394.8355	-0.0005	0.0030	-0.0000	0.0700	27.2683	-0.0005	-0.0005	0.0000	1.0000	0.1391	0	-3300	-3300	14.3621	2096.9119	3054100.0000	44.4549	5253.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	963878	0.0775	13843284.6175	GS	apac	availability	0.0000	0.4939	0.6496	-0.3504	-0.0314	895.7278	1.0000	JP	100	-47394.8355	47394.8355	0.0000	0.0000	0	1487.0215	0.0314	-23408.6100	0.0000	-0.0000	0	0.0000	NaN	NaN
563	@FUJIK9	-256483.4097	-0.0026	0.0030	-0.0000	0.0050	10.5404	-0.0026	-0.0026	0.0000	1.0000	1.0000	0	-5500	-5500	46.6333	6692.3750	24956000.0000	1159.3427	5803.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	49084455	0.0050	2288972432.9446	GS	apac	availability	0.0000	1.7862	1.5622	0.5622	-0.0409	13797.1016	1.0000	JP	100	-256483.4097	256483.4097	0.0000	0.0000	0	10477.3835	0.0409	-458141.5549	0.0000	-0.0000	0	0.0000	NaN	NaN
564	@KEYEN4	210814.9382	0.0021	0.0030	5.1982	0.0000	-0.0000	0.0021	0.0072	0.0051	1.0000	1.0000	1200	500	1700	421.6299	60780.1610	799600.0000	337.3582	6861.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	45727489	0.0050	19280075536.9985	GS	apac	availability	0.0000	0.7995	0.9019	-0.0981	0.0943	87162.0819	1.0000	JP	100	716770.7899	716770.7899	505955.8517	505955.8517	1	67587.8860	0.0943	573090.8039	404534.6851	47709.0960	0	0.0000	NaN	NaN
565	@KSDEN2	-152231.0149	-0.0015	0.0030	-0.0000	0.0050	6.2561	-0.0015	-0.0016	-0.0001	1.0000	0.3139	-600	-15800	-16400	9.6349	1386.7020	965300.0000	9.2918	8282.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	18589915	0.0050	179111495.3492	GS	apac	availability	600.0000	0.2476	0.3910	-0.6090	-0.0320	1568.0758	1.0000	JP	100	-158011.9395	158011.9395	-5780.9246	5780.9246	-1	5060.7098	0.0320	-39118.3673	-1431.1598	185.1479	-600	-5780.9246	NaN	NaN
566	@MITSU116	-52421.7755	-0.0005	0.0030	-0.0000	0.0050	2.1543	-0.0005	-0.0005	0.0000	1.0000	1.0000	0	-9800	-9800	5.3492	769.3452	9757801.0000	52.1110	4188.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	220433998	0.0050	1179136893.6707	GS	apac	availability	0.0000	0.6987	0.7754	-0.2246	-0.0103	8057.3772	1.0000	JP	100	-52421.7755	52421.7755	0.0000	0.0000	0	540.1323	0.0103	-36626.8698	0.0000	-0.0000	0	0.0000	NaN	NaN
567	@QANTA2	190411.6134	0.0019	0.0035	5.4776	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0	27904	27904	6.8238	10.6141	7905277.0000	53.9648	QAN.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	121388446	0.0050	828331775.1291	GS	apac	availability	0.0000	0.3814	0.4322	-0.5678	0.0311	10325.7854	1.0000	AU	1	190411.6134	190411.6134	0.0000	0.0000	0	5919.6830	0.0311	72615.7433	0.0000	0.0000	0	0.0000	NaN	NaN
568	@TOMYC1	-68082.7433	-0.0007	0.0030	-0.0000	0.0050	2.7979	-0.0007	-0.0007	-0.0000	1.0000	0.3709	-200	-3200	-3400	21.2759	3060.2896	537900.0000	11.4267	7867.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	9151813	0.0050	194712667.2567	GS	apac	availability	200.0000	0.6787	0.7104	-0.2896	-0.0271	1852.3503	1.0000	JP	100	-72337.9148	72337.9148	-4255.1715	4255.1715	-1	1958.5370	0.0271	-49097.1644	-2888.0685	115.2081	-200	-4255.1715	NaN	NaN
569	@TOSOH2	-59378.0369	-0.0006	0.0030	-0.0000	0.0050	2.4402	-0.0006	-0.0006	-0.0000	1.0000	0.9661	-300	-4000	-4300	14.8445	2133.9966	722600.0000	10.7041	4042.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	46881891	0.0050	695938663.7755	GS	apac	availability	300.0000	0.7249	0.7961	-0.2039	-0.0287	4825.6673	1.0000	JP	100	-63831.3897	63831.3897	-4453.3528	4453.3528	-1	1833.1656	0.0287	-46270.6299	-3228.1835	127.8953	-300	-4453.3528	NaN	NaN
570	@UNITE43	-34137.7497	-0.0003	0.0047	-0.0000	0.0650	18.2380	-0.0003	-0.0006	-0.0003	1.0000	0.0246	-17000	-21000	-38000	1.6256	48.7893	1170000.0000	1.9133	3162.TWO	TPO	TWN	TW	True	-1	2025-06-02	2025-06-02	1668638	0.0750	2712549.8244	GS	apac	availability	17000.0000	1.0763	1.0545	0.0545	-0.1215	122.9305	0.2636	TW	1000	-61773.0708	61773.0708	-27635.3212	27635.3212	-1	7504.3903	0.1215	-66487.6077	-29744.4561	3357.2272	-17000	-27635.3212	NaN	NaN
571	@ADVAN93	-444904.2066	-0.0044	0.0030	-0.0000	0.0050	18.2837	-0.0045	-0.0045	0.0000	1.0000	1.0000	0	-8700	-8700	51.1384	7349.6641	16869602.0000	860.6546	6857.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	223193704	0.0050	11413772159.9889	GS	apac	availability	0.0000	1.3202	1.2504	0.2504	-0.0729	39179.2492	1.0000	JP	100	-444904.2066	444904.2066	0.0000	0.0000	0	32455.3887	0.0729	-587343.1403	0.0000	-0.0000	0	0.0000	NaN	NaN
572	@CONCO332	118400.6664	0.0012	0.0030	2.9195	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0	18400	18400	6.4348	920.4561	10951102.0000	69.9709	7186.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	170809290	0.0050	1099126834.8605	GS	apac	availability	0.0000	1.1051	0.9658	-0.0342	0.0390	7365.3970	1.0000	JP	100	118400.6664	118400.6664	0.0000	0.0000	0	4614.5630	0.0390	130839.2485	0.0000	0.0000	0	0.0000	NaN	NaN
573	@GLOBA80	21922.1158	0.0002	0.0030	0.5405	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.3538	100	900	1000	24.3579	3498.8216	368200.0000	8.9426	9449.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	9449940	0.0050	230180754.2691	GS	apac	availability	0.0000	0.8037	0.8937	-0.1063	0.0305	1767.0045	0.9982	JP	100	24357.9064	24357.9064	2435.7906	2435.7906	1	742.5707	0.0305	19576.3525	1957.6352	74.2571	0	0.0000	NaN	NaN
574	@JAPAN231	28517.2845	0.0003	0.0030	0.7032	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.2219	1600	4100	5700	6.9554	1000.8763	1459900.0000	10.1429	1662.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	18103357	0.0050	125916727.1554	GS	apac	availability	0.0000	0.9169	0.8675	-0.1325	-0.0061	1108.2807	1.0000	JP	100	39645.9808	39645.9808	11128.6964	11128.6964	1	-243.7630	0.0061	36349.9282	10203.4886	-68.4247	0	0.0000	NaN	NaN
575	@JAPAN374	-88540.1916	-0.0009	0.0030	-0.0000	0.0050	3.6386	-0.0009	-0.0008	0.0000	1.0000	1.0000	400	-8200	-7800	10.7976	1551.8462	13462301.0000	145.0189	7182.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	276934134	0.0050	2990219668.4506	GS	apac	availability	0.0000	0.7763	0.7329	-0.2671	0.0171	19459.0584	1.0000	JP	100	-84221.1579	84221.1579	4319.0337	4319.0337	1	-1436.2819	0.0171	-65378.1460	3352.7254	73.6555	0	0.0000	NaN	NaN
576	@KONAM10	-368377.7593	-0.0037	0.0030	-0.0000	0.0050	15.1388	-0.0037	-0.0026	0.0011	1.0000	1.0000	800	-2700	-1900	136.4362	19685.3480	794900.0000	108.6206	9766.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	26322441	0.0050	3591334012.5989	GS	apac	availability	0.0000	0.3342	0.5505	-0.4495	0.0461	17229.1642	1.0000	JP	100	-259228.7936	259228.7936	109148.9657	109148.9657	1	-11946.8443	0.0461	-86640.4398	36480.1852	5030.2502	0	0.0000	NaN	NaN
577	@KURAY2	39159.0310	0.0004	0.0030	0.9656	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6875	200	2500	2700	15.6636	2257.1688	867200.0000	13.5875	7459.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	31963998	0.0050	500671674.9063	GS	apac	availability	0.0000	0.3419	0.4857	-0.5143	0.0592	3433.8723	1.0000	JP	100	42291.7534	42291.7534	3132.7225	3132.7225	1	2503.5932	0.0592	14461.5251	1071.2241	185.4513	0	0.0000	NaN	NaN
578	@MEIKO2	16104.4009	0.0002	0.0030	0.3971	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2160	0	400	400	40.2610	5819.9571	140900.0000	5.6923	6787.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	2292377	0.0050	92293395.8073	GS	apac	availability	0.0000	1.6897	1.5271	0.5271	-0.0248	1079.1285	1.0000	JP	100	16104.4009	16104.4009	0.0000	0.0000	0	-399.9783	0.0248	27211.3179	0.0000	-0.0000	0	0.0000	NaN	NaN
579	@NINTE2	-1248729.6960	-0.0125	0.0030	-0.0000	0.0050	51.3177	-0.0125	-0.0097	0.0028	1.0000	1.0000	3400	-15200	-11800	82.1533	11895.5320	11449102.0000	945.3919	7974.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	243170118	0.0050	19977220231.3619	GS	apac	availability	0.0000	0.6017	0.6448	-0.3552	0.0055	106691.6295	1.0000	JP	100	-969408.5798	969408.5798	279321.1162	279321.1162	1	-5317.9593	0.0055	-583296.4554	168068.4702	1532.2934	0	0.0000	NaN	NaN
580	@NIPPO138	-18167.4302	-0.0002	0.0030	-0.0000	0.0050	0.7466	-0.0002	-0.0002	0.0000	1.0000	1.0000	0	-900	-900	20.1860	2897.6971	6784699.0000	136.4709	5401.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	128534932	0.0050	2594610455.7545	GS	apac	availability	0.0000	0.6931	0.7597	-0.2403	0.0017	21694.4703	1.0000	JP	100	-18167.4302	18167.4302	0.0000	0.0000	0	-30.7119	0.0017	-12591.6955	0.0000	0.0000	0	0.0000	NaN	NaN
581	@NIPPO80	89580.7303	0.0009	0.0030	2.2088	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.4047	900	5000	5900	17.9161	2578.4556	566600.0000	10.1413	8174.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	17656828	0.0050	316342309.2323	GS	apac	availability	0.0000	0.0291	0.2309	-0.7691	-0.0085	2021.4286	0.9967	JP	100	105705.2617	105705.2617	16124.5314	16124.5314	1	-898.0941	0.0085	3080.7468	469.9444	-136.9974	0	0.0000	NaN	NaN
582	@SAMSU34	26704.0976	0.0003	0.0047	1.0426	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.2759	563	1698	2261	15.7268	21605.7230	1095951.0000	17.1215	028050.KS	KRX	KOR	KR	True	1	2025-06-02	2025-06-02	1752467	0.0050	27560688.9782	GS	apac	availability	0.0000	0.4186	0.5148	-0.4852	0.0114	2496.7859	1.0000	KR	1	35558.2831	35558.2831	8854.1855	8854.1855	1	405.0712	0.0114	14884.8416	3706.3980	100.8647	0	0.0000	NaN	NaN
583	@SAMSU48	220412.8736	0.0022	0.0047	8.6052	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0	5424	5424	40.6366	56463.5670	26219680.0000	1070.4753	005930.KS	KRX	KOR	KR	True	1	2025-06-02	2025-06-02	118091677	0.0050	4798843265.2441	GS	apac	availability	0.0000	0.5383	0.6534	-0.3466	-0.0279	228526.2140	1.0000	KR	1	220412.8736	220412.8736	0.0000	0.0000	0	-6144.7239	0.0279	118641.0783	0.0000	-0.0000	0	0.0000	NaN	NaN
584	@SAMSU530	55356.5825	0.0006	0.0047	2.1612	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.8751	103	588	691	94.1438	130582.1300	240435.0000	22.7019	018260.KS	KRX	KOR	KR	True	1	2025-06-02	2025-06-02	972263	0.0050	91532579.8451	GS	apac	availability	0.0000	0.2233	0.4597	-0.5403	0.0387	4370.7869	1.0000	KR	1	65053.3988	65053.3988	9696.8163	9696.8163	1	2517.1705	0.0387	14528.5355	2165.6138	375.2078	0	0.0000	NaN	NaN
585	@SOFTB11	-271151.6035	-0.0027	0.0030	-0.0000	0.0050	11.1432	-0.0027	-0.0035	-0.0008	1.0000	1.0000	-2700	-8900	-11600	30.4665	4382.4141	4674000.0000	142.1866	8473.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	49422457	0.0050	1505727917.3469	GS	apac	availability	2700.0000	1.0306	1.0272	0.0272	-0.0464	9233.1145	1.0000	JP	100	-353411.0787	353411.0787	-82259.4752	82259.4752	-1	16383.9440	0.0464	-364214.4765	-84774.0592	3813.5042	-2700	-82259.4752	NaN	NaN
586	@TOPPA4	24052.4781	0.0002	0.0030	0.5931	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-900	900	0	26.7250	3852.4478	1112100.0000	29.7397	7911.T	TYO	JPN	JP	True	0	2025-06-02	2025-06-02	39805379	0.0050	1063797786.6861	GS	apac	availability	0.0000	0.7817	0.8162	-0.1838	0.0663	7876.0171	1.0000	JP	100	0.0000	0.0000	-24052.4781	24052.4781	-1	0.0000	0.0663	0.0000	-18802.4012	-1593.8256	0	0.0000	NaN	NaN
587	@WESTO5	-36057.9885	-0.0004	0.0035	-0.0000	0.0050	1.4818	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-2255	-6335	-8590	5.6919	8.8491	214366130.0000	1220.0190	EVN.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	191362127	0.0050	1089208108.3431	GS	apac	availability	2255.0000	0.6121	0.6762	-0.3238	-0.0670	11397.2757	1.0000	AU	1	-48893.1525	48893.1525	-12835.1640	12835.1640	-1	3278.0023	0.0670	-29927.9952	-7856.5342	860.5233	-2255	-12835.1640	NaN	NaN
588	@WISET1	-149748.8471	-0.0015	0.0035	-0.0000	0.0050	6.1541	-0.0015	-0.0015	0.0000	1.0000	1.0000	0	-2173	-2173	68.9134	107.0289	2874878.0000	197.8938	WTC.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	19107401	0.0050	1316756222.2574	GS	apac	availability	0.0000	0.5766	0.6889	-0.3111	-0.0633	23060.0121	1.0000	AU	1	-149748.8471	149748.8471	0.0000	0.0000	0	9485.4562	0.0633	-86351.4380	0.0000	-0.0000	0	0.0000	NaN	NaN
589	@CHINA212	-16222.7304	-0.0002	0.0037	-0.0000	0.0050	0.6667	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-30000	-30000	0.5408	4.2452	198201190.0000	107.3103	0386.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	2046081176	0.0050	1106434109.5248	GS	apac	availability	0.0000	0.7367	0.8044	-0.1956	0.0759	12224.5493	1.0000	XH	2000	-16222.7304	16222.7304	0.0000	0.0000	0	-1232.1079	0.0759	-11951.6918	0.0000	0.0000	0	0.0000	NaN	NaN
590	@GUORU1	251686.9443	0.0025	0.0037	7.7575	0.0000	-0.0000	0.0025	0.0025	0.0000	0.0025	0.0000	0	112000	112000	2.2472	17.4465	86393375.0000	192.2320	0175.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	647259450	0.0050	1454524581.5715	GS	apac	availability	0.0000	1.9156	1.6796	0.6796	0.2955	15182.6354	1.0000	HK	1000	251686.9443	251686.9443	0.0000	0.0000	0	74379.3471	0.2955	482142.9770	0.0000	0.0000	0	0.0000	NaN	NaN
591	@KAWAS12	-42294.8771	-0.0004	0.0030	-0.0000	0.0050	1.7381	-0.0004	-0.0007	-0.0003	1.0000	1.0000	-400	-600	-1000	70.4915	10011.3990	11938301.0000	829.6480	7012.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	23563492	0.0050	1661024998.3340	GS	apac	availability	400.0000	1.9860	1.6558	0.6558	-0.0355	11837.0532	1.0000	JP	100	-70491.4619	70491.4619	-28196.5848	28196.5848	-1	2504.7639	0.0355	-139992.6104	-55997.0441	1001.9056	-400	-28196.5848	NaN	NaN
592	@LGELE11	35524.5519	0.0004	0.0047	1.3869	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	1.0000	0	691	691	51.4104	71207.1250	592255.0000	30.4939	066570.KS	KRX	KOR	KR	True	1	2025-06-02	2025-06-02	2938068	0.0050	151047104.3175	GS	apac	availability	0.0000	0.5080	0.6367	-0.3633	-0.0093	5468.5806	1.0000	KR	1	35524.5519	35524.5519	0.0000	0.0000	0	-331.3773	0.0093	18046.8944	0.0000	-0.0000	0	0.0000	NaN	NaN
593	@MINEB3	-28231.2925	-0.0003	0.0030	-0.0000	0.0050	1.1602	-0.0003	-0.0003	-0.0000	1.0000	1.0000	-100	-2000	-2100	14.1156	2036.7015	2559400.0000	36.1845	6479.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	76312022	0.0050	1077193507.8231	GS	apac	availability	100.0000	1.1811	1.1736	0.1736	-0.0207	6028.5188	1.0000	JP	100	-29642.8571	29642.8571	-1411.5646	1411.5646	-1	614.6480	0.0207	-35009.7479	-1667.1309	29.2690	-100	-1411.5646	NaN	NaN
594	@RYOHI2	-99986.1169	-0.0010	0.0030	-0.0000	0.0050	4.1090	-0.0010	-0.0018	-0.0008	1.0000	1.0000	-2000	-2600	-4600	38.4562	5496.0469	4043700.0000	154.2716	7453.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	63811076	0.0050	2453931424.6842	GS	apac	availability	2000.0000	0.3976	0.5238	-0.4762	-0.0179	10797.7315	1.0000	JP	100	-176898.5145	176898.5145	-76912.3976	76912.3976	-1	3161.9224	0.0179	-70333.3887	-30579.7342	1374.7489	-2000	-76912.3976	NaN	NaN
595	@SCENT1	14568.1223	0.0001	0.0035	0.4191	0.0000	-0.0000	0.0001	0.0006	0.0004	1.0000	1.0000	17369	6172	23541	2.3604	3.6725	21311368.0000	50.3372	SCG.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	1108488626	0.0050	2616428692.9270	GS	apac	availability	0.0000	0.1336	0.3252	-0.6748	0.0575	12294.3056	1.0000	AU	1	55565.1600	55565.1600	40997.0377	40997.0377	1	3192.8834	0.0575	7422.1301	5476.1895	2355.7704	0	0.0000	NaN	NaN
596	@TDKCO10	-27766.2085	-0.0003	0.0030	-0.0000	0.0050	1.1411	-0.0003	-0.0017	-0.0014	1.0000	1.0000	-12800	-2500	-15300	11.1065	1598.2540	21674899.0000	240.4692	6762.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	535949217	0.0050	5952511087.0471	GS	apac	availability	12800.0000	1.1946	1.1796	0.1796	-0.0350	21589.4471	1.0000	JP	100	-169929.1962	169929.1962	-142162.9876	142162.9876	-1	5948.6585	0.0350	-203000.7105	-169830.6598	4976.6555	-12800	-142162.9876	NaN	NaN
597	@TEIJI3	-51511.8701	-0.0005	0.0030	-0.0000	0.0050	2.1169	-0.0005	-0.0006	-0.0001	1.0000	0.3190	-900	-6400	-7300	8.0487	1157.3804	817800.0000	6.5702	3401.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	36672078	0.0050	295163643.2112	GS	apac	availability	900.0000	0.6726	0.7663	-0.2337	-0.0755	1593.2759	1.0000	JP	100	-58755.7268	58755.7268	-7243.8567	7243.8567	-1	4435.6452	0.0755	-39516.7346	-4871.9262	546.8604	-900	-7243.8567	NaN	NaN
598	@TORAY7	-178058.9516	-0.0018	0.0030	-0.0000	0.0050	7.3175	-0.0018	-0.0014	0.0004	1.0000	1.0000	6100	-25700	-19600	6.9284	999.3818	8927500.0000	61.9324	3402.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	235536362	0.0050	1631881622.0036	GS	apac	availability	0.0000	0.8243	0.8625	-0.1375	0.0110	11303.4968	1.0000	JP	100	-135795.9320	135795.9320	42263.0196	42263.0196	1	-1494.4815	0.0110	-111938.3124	34837.9442	465.1193	0	0.0000	NaN	NaN
599	@VENTI5	20628.4423	0.0002	0.0035	0.5934	0.0000	-0.0000	0.0002	0.0004	0.0001	1.0000	0.5108	4847	6781	11628	3.0421	4.7191	2662318.0000	8.0804	VNT.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	172902042	0.0050	525984337.5853	GS	apac	availability	0.0000	0.2472	0.3812	-0.6188	0.0084	2551.4920	0.9997	AU	1	35373.4739	35373.4739	14745.0317	14745.0317	1	298.2858	0.0084	8743.1185	3644.4698	124.3370	0	0.0000	NaN	NaN
600	@YAMAD5	-36394.0761	-0.0004	0.0030	-0.0000	0.0050	1.4956	-0.0004	-0.0005	-0.0001	1.0000	0.5415	-3300	-12100	-15400	3.0078	432.7456	3777200.0000	11.3464	9831.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	85757828	0.0050	257940241.2904	GS	apac	availability	3300.0000	0.1787	0.3364	-0.6636	-0.0095	2704.5394	1.0000	JP	100	-46319.7332	46319.7332	-9925.6571	9925.6571	-1	438.2538	0.0095	-8278.6922	-1774.0055	93.9115	-3300	-9925.6571	NaN	NaN
601	@CAMPB10	130226.1568	0.0013	0.0035	3.7462	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	157	12600	12757	10.3354	16.0923	1892680.0000	19.5887	ALQ.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	70240490	0.0050	725964211.3472	GS	apac	availability	0.0000	0.4807	0.5774	-0.4226	0.0363	5011.3733	1.0000	AU	1	131848.8160	131848.8160	1622.6593	1622.6593	1	4791.6727	0.0363	63374.5309	779.9484	58.9710	0	0.0000	NaN	NaN
602	@CORPO51	-25295.9305	-0.0003	0.0035	-0.0000	0.0050	1.0396	-0.0003	-0.0003	-0.0000	1.0000	0.2579	-292	-2873	-3165	8.8047	13.6859	675856.0000	5.9489	CTD.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	4265258	0.0050	37554357.8392	GS	apac	availability	292.0000	0.7958	0.7621	-0.2379	-0.0925	1288.3563	0.9977	AU	1	-27866.9057	27866.9057	-2570.9752	2570.9752	-1	2576.4985	0.0925	-22175.9206	-2045.9301	237.7054	-292	-2570.9752	NaN	NaN
603	@DAINI9	-14484.9368	-0.0001	0.0030	-0.0000	0.0050	0.5953	-0.0001	-0.0002	-0.0000	1.0000	0.3430	-200	-700	-900	20.6928	2972.6912	388100.0000	8.0085	4631.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	9516393	0.0050	196920502.1033	GS	apac	availability	200.0000	0.8212	0.8701	-0.1299	-0.0543	1713.0819	0.9999	JP	100	-18623.4902	18623.4902	-4138.5534	4138.5534	-1	1010.7258	0.0543	-15293.2863	-3398.5081	224.6057	-200	-4138.5534	NaN	NaN
604	@DISCO14	250985.7004	0.0025	0.0030	6.1887	0.0000	-0.0000	0.0025	0.0030	0.0005	1.0000	1.0000	200	1100	1300	228.1688	33164.1840	4121500.0000	948.8143	6146.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	22320989	0.0050	5092953688.9490	GS	apac	availability	0.0000	1.4722	1.3572	0.3572	0.0770	23502.4098	1.0000	JP	100	296619.4641	296619.4641	45633.7637	45633.7637	1	22841.8777	0.0770	436688.5601	67182.8554	3514.1350	0	0.0000	NaN	NaN
605	@ECOPR7	-65832.3632	-0.0007	0.0047	-0.0000	0.1600	86.5741	-0.0007	-0.0017	-0.0011	1.0000	0.0732	-1629	-1015	-2644	64.8595	89096.6250	437573.0000	28.1898	247540.KQ	KDQ	KOR	KR	True	-1	2025-06-02	2025-06-02	111743	0.1600	7247591.8843	GS	apac	availability	1629.0000	0.9142	0.9387	-0.0613	-0.2852	3425.4085	1.0000	KR	1	-171488.4417	171488.4417	-105656.0785	105656.0785	-1	48900.1227	0.2852	-156778.6491	-96593.1994	30127.9501	-1629	-105656.0785	NaN	NaN
606	@HUADI2	-34817.6557	-0.0003	0.0037	-0.0000	0.0350	10.0160	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-60000	-60000	0.5803	4.5539	5778000.0000	3.3558	1071.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	68419864	0.0350	39703654.4322	GS	apac	availability	0.0000	0.7286	0.7903	-0.2097	0.0264	788.8965	1.0000	XH	2000	-34817.6557	34817.6557	0.0000	0.0000	0	-919.0878	0.0264	-25369.4584	0.0000	0.0000	0	0.0000	NaN	NaN
607	@INSUR1	168354.5954	0.0017	0.0035	4.8431	0.0000	-0.0000	0.0017	0.0030	0.0013	1.0000	1.0000	23501	30297	53798	5.5568	8.6474	10216047.0000	56.8172	IAG.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	365019546	0.0050	2028343333.4089	GS	apac	availability	0.0000	0.1441	0.3258	-0.6742	0.0766	13143.4267	1.0000	AU	1	298945.1273	298945.1273	130590.5319	130590.5319	1	22894.5709	0.0766	43087.8335	18822.3944	10001.2140	0	0.0000	NaN	NaN
608	@JIANG6	-10192.7724	-0.0001	0.0037	-0.0000	0.0050	0.4189	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-8000	-8000	1.2741	10.0404	12616598.0000	16.1559	0177.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	112835335	0.0050	143763110.9458	GS	apac	availability	0.0000	0.1800	0.4054	-0.5946	0.0590	1556.9460	0.9943	XH	2000	-10192.7724	10192.7724	0.0000	0.0000	0	-601.4766	0.0590	-1834.7736	0.0000	0.0000	0	0.0000	NaN	NaN
609	@MCDON11	21206.4418	0.0002	0.0030	0.5229	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.7339	0	500	500	42.4129	6084.1641	527700.0000	22.2866	2702.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	3830449	0.0050	162460387.2692	GS	apac	availability	0.0000	0.1670	0.3414	-0.6586	0.0338	3665.4910	1.0000	JP	100	21206.4418	21206.4418	0.0000	0.0000	0	717.0935	0.0338	3542.1340	0.0000	0.0000	0	0.0000	NaN	NaN
610	@MEDIB5	60169.1725	0.0006	0.0035	1.7309	0.0000	-0.0000	0.0006	0.0022	0.0016	1.0000	1.0000	52439	19613	72052	3.0678	4.7741	22179122.0000	68.1001	MPL.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	509995863	0.0050	1564575998.2511	GS	apac	availability	0.0000	0.0888	0.2893	-0.7107	0.0458	8448.7848	1.0000	AU	1	221042.6358	221042.6358	160873.4633	160873.4633	1	10125.7052	0.0458	19637.6989	14292.1958	7369.4256	0	0.0000	NaN	NaN
611	@MITSU65	230220.0472	0.0023	0.0030	5.6767	0.0000	-0.0000	0.0023	0.0037	0.0014	1.0000	1.0000	7000	11300	18300	20.3735	2930.4053	14623899.0000	297.4729	8058.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	491930761	0.0050	10022329470.6025	GS	apac	availability	0.0000	0.8145	0.8106	-0.1894	0.0640	81950.0072	1.0000	JP	100	372834.2357	372834.2357	142614.1885	142614.1885	1	23844.4373	0.0640	303658.5023	116153.5255	9120.8230	0	0.0000	NaN	NaN
612	@MITSU71	104822.9904	0.0010	0.0030	2.5847	0.0000	-0.0000	0.0010	0.0017	0.0006	1.0000	1.0000	3200	5200	8400	20.1583	2903.5279	10848000.0000	218.6413	6503.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	393115348	0.0050	7924524299.5419	GS	apac	availability	0.0000	1.0227	0.9784	-0.0216	0.0882	42598.4819	1.0000	JP	100	169329.4461	169329.4461	64506.4556	64506.4556	1	14928.2792	0.0882	173167.1158	65968.4251	5686.9635	0	0.0000	NaN	NaN
613	@MITSU85	-38765.0979	-0.0004	0.0030	-0.0000	0.0050	1.5931	-0.0004	-0.0016	-0.0012	1.0000	0.9169	-5400	-1700	-7100	22.8030	3253.8680	2429500.0000	54.8749	4183.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	28693085	0.0050	654288381.4036	GS	apac	availability	5400.0000	0.8217	0.8634	-0.1366	-0.0814	4579.8413	1.0000	JP	100	-161901.2911	161901.2911	-123136.1933	123136.1933	-1	13174.4593	0.0814	-133026.7551	-101175.2786	10020.0113	-5400	-123136.1933	NaN	NaN
614	@NOMUR7	422047.7579	0.0042	0.0030	10.4067	0.0000	-0.0000	0.0042	0.0071	0.0029	1.0000	1.0000	7400	10900	18300	38.7200	5619.2422	4009300.0000	156.3878	4307.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	96841434	0.0050	3749698173.3444	GS	apac	availability	0.0000	0.3872	0.5863	-0.4137	0.1225	22505.6584	1.0000	JP	100	708575.5935	708575.5935	286527.8356	286527.8356	1	86766.0449	0.1225	274353.8354	110940.8952	35085.7231	0	0.0000	NaN	NaN
615	@RENGO2	-14474.2461	-0.0001	0.0030	-0.0000	0.0050	0.5948	-0.0001	-0.0001	0.0000	1.0000	0.2805	0	-2800	-2800	5.1694	745.6277	1246700.0000	6.4527	3941.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	34642375	0.0050	179079378.5701	GS	apac	availability	0.0000	0.5149	0.5981	-0.4019	-0.0377	1401.1899	0.9948	JP	100	-14474.2461	14474.2461	0.0000	0.0000	0	545.3544	0.0377	-7452.5523	0.0000	-0.0000	0	0.0000	NaN	NaN
616	@ROHMC2	-33719.9778	-0.0003	0.0030	-0.0000	0.0050	1.3858	-0.0003	-0.0007	-0.0004	1.0000	0.7914	-3600	-3100	-6700	10.8774	1576.8536	3494900.0000	38.2545	6963.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	39005692	0.0050	424280989.6154	GS	apac	availability	3600.0000	1.5669	1.4291	0.4291	-0.0868	3952.6776	1.0000	JP	100	-72878.6617	72878.6617	-39158.6839	39158.6839	-1	6326.6402	0.0868	-114196.5952	-61359.3646	3399.3888	-3600	-39158.6839	NaN	NaN
617	@SAIZE1	-24295.4325	-0.0002	0.0030	-0.0000	0.0050	0.9984	-0.0002	-0.0003	-0.0000	1.0000	0.3342	-100	-700	-800	34.7078	5022.7540	339600.0000	11.8404	7581.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	3355167	0.0050	116450333.1945	GS	apac	availability	100.0000	0.6966	0.7204	-0.2796	-0.0352	1669.1154	1.0000	JP	100	-27766.2085	27766.2085	-3470.7761	3470.7761	-1	977.7099	0.0352	-19340.6162	-2417.5770	122.2137	-100	-3470.7761	NaN	NaN
618	@SAMSU45	-106372.3527	-0.0011	0.0047	-0.0000	0.0075	6.5572	-0.0011	-0.0011	0.0000	1.0000	0.9477	0	-871	-871	122.1267	169848.5700	1009215.0000	123.9443	006400.KS	KRX	KOR	KR	True	-1	2025-06-02	2025-06-02	774345	0.0075	94568196.8055	GS	apac	availability	0.0000	0.5380	0.6725	-0.3275	-0.1722	6718.3879	1.0000	KR	1	-106372.3527	106372.3527	0.0000	0.0000	0	18316.1801	0.1722	-57232.0385	0.0000	-0.0000	0	0.0000	NaN	NaN
619	@SGHOL2	-220493.5444	-0.0022	0.0030	-0.0000	0.0050	9.0614	-0.0022	-0.0033	-0.0011	1.0000	0.9507	-11600	-22600	-34200	9.7564	1408.7706	4383199.0000	42.8635	9143.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	48329384	0.0050	471518459.0587	GS	apac	availability	11600.0000	0.2589	0.4184	-0.5816	-0.0707	4748.4138	1.0000	JP	100	-333667.2220	333667.2220	-113173.6776	113173.6776	-1	23582.4907	0.0707	-86381.6628	-29299.0435	7998.7396	-11600	-113173.6776	NaN	NaN
620	@SUMCO2	-10914.3408	-0.0001	0.0030	-0.0000	0.0050	0.4485	-0.0001	-0.0006	-0.0005	1.0000	0.4782	-6900	-1600	-8500	6.8215	983.3564	4337301.0000	29.6065	3436.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	27933583	0.0050	190547902.9346	GS	apac	availability	6900.0000	1.6328	1.4764	0.4764	-0.0929	2388.7068	1.0000	JP	100	-57982.4355	57982.4355	-47068.0947	47068.0947	-1	5387.4451	0.0929	-94675.0564	-76853.8693	4373.3378	-6900	-47068.0947	NaN	NaN
621	@WANGU1	-20584.4986	-0.0002	0.0037	-0.0000	0.0775	13.1120	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-6000	-6000	3.4307	26.5484	6054000.0000	20.4983	3939.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	1887929	0.0825	6477011.9847	GS	apac	availability	0.0000	0.6137	0.8014	-0.1986	-0.0228	3123.4055	0.2795	XH	2000	-20584.4986	20584.4986	0.0000	0.0000	0	470.3191	0.0228	-12633.0227	0.0000	-0.0000	0	0.0000	NaN	NaN
622	@ANTAS1	-365202.7454	-0.0037	0.0037	-0.0000	0.0050	15.0083	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-30000	-30000	12.1734	95.3979	14834247.0000	180.4850	2020.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	119412225	0.0050	1453655746.9380	GS	apac	availability	0.0000	1.5405	1.4155	0.4155	0.0863	16061.4969	1.0000	XH	2000	-365202.7454	365202.7454	0.0000	0.0000	0	-31505.0292	0.0863	-562602.6130	0.0000	0.0000	0	0.0000	NaN	NaN
623	@BANKO15	10514.1662	0.0001	0.0037	0.3241	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	12000	12000	0.8762	6.8805	56038043.0000	49.1745	3328.HK	HKG	HKG	HK	True	1	2025-06-02	2025-06-02	679242578	0.0050	595139111.5057	GS	apac	availability	0.0000	0.7408	0.7865	-0.2135	0.2414	30676.7054	1.0000	XH	2000	10514.1662	10514.1662	0.0000	0.0000	0	2538.2113	0.2414	7789.1069	0.0000	0.0000	0	0.0000	NaN	NaN
624	@CHINA170	-33057.6425	-0.0003	0.0037	-0.0000	0.0050	1.3585	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-32000	-32000	1.0331	8.2245	601874880.0000	631.3244	1093.HK	HKG	HKG	HK	True	-1	2025-06-02	2025-06-02	941184349	0.0050	972291741.4060	GS	apac	availability	0.0000	1.2728	1.2148	0.2148	0.0048	9876.1246	1.0000	XH	2000	-33057.6425	33057.6425	0.0000	0.0000	0	-159.5265	0.0048	-42075.8103	0.0000	0.0000	0	0.0000	NaN	NaN
625	@DAIFU1	-37589.8931	-0.0004	0.0030	-0.0000	0.0050	1.5448	-0.0004	-0.0013	-0.0009	1.0000	1.0000	-3300	-1400	-4700	26.8499	3859.1861	2432300.0000	65.1583	6383.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	50237315	0.0050	1348868071.7756	GS	apac	availability	3300.0000	0.9714	0.9936	-0.0064	-0.0529	10198.4127	1.0000	JP	100	-126194.6411	126194.6411	-88604.7480	88604.7480	-1	6681.8427	0.0529	-122584.9162	-86070.2603	4691.5066	-3300	-88604.7480	NaN	NaN
626	@DAIKI4	-11512.5642	-0.0001	0.0030	-0.0000	0.0050	0.4731	-0.0001	-0.0056	-0.0055	1.0000	1.0000	-4800	-100	-4900	115.1256	16542.1290	2123900.0000	243.8833	6367.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	64367273	0.0050	7410323633.9372	GS	apac	availability	4800.0000	0.8103	0.8770	-0.1230	-0.0722	33744.9343	1.0000	JP	100	-564115.6463	564115.6463	-552603.0820	552603.0820	-1	40742.8354	0.0722	-457116.5401	-447787.6311	39911.3489	-4800	-552603.0820	NaN	NaN
627	@FASTR4	-134249.6182	-0.0013	0.0030	-0.0000	0.0050	5.5171	-0.0013	-0.0013	0.0000	1.0000	1.0000	0	-400	-400	335.6240	47986.8400	1318700.0000	439.2631	9983.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	55635852	0.0050	18672729725.1145	GS	apac	availability	0.0000	0.5103	0.5600	-0.4400	0.0304	101462.4757	1.0000	JP	100	-134249.6182	134249.6182	0.0000	0.0000	0	-4078.0945	0.0304	-68501.9461	0.0000	0.0000	0	0.0000	NaN	NaN
628	@FUJIH3	-79964.5981	-0.0008	0.0030	-0.0000	0.0050	3.2862	-0.0008	-0.0008	-0.0000	1.0000	1.0000	-200	-4300	-4500	18.5964	2679.5931	7763602.0000	144.4072	7270.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	129648590	0.0050	2410999393.3778	GS	apac	availability	200.0000	0.8831	0.9101	-0.0899	-0.0051	10769.4717	1.0000	JP	100	-83683.8817	83683.8817	-3719.2836	3719.2836	-1	425.8564	0.0051	-73903.7939	-3284.6131	18.9270	-200	-3719.2836	NaN	NaN
629	@FURUK9	-13563.7929	-0.0001	0.0030	-0.0000	0.0050	0.5574	-0.0001	-0.0002	-0.0001	1.0000	0.2705	-200	-400	-600	33.9095	4887.4336	286100.0000	9.7063	5741.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	5881687	0.0050	199444960.3984	GS	apac	availability	200.0000	0.4266	0.5893	-0.4107	-0.0692	1351.0299	0.9979	JP	100	-20345.6893	20345.6893	-6781.8964	6781.8964	-1	1408.0187	0.0692	-8679.5115	-2893.1705	469.3396	-200	-6781.8964	NaN	NaN
630	@HONDA9	-136548.6603	-0.0014	0.0030	-0.0000	0.0050	5.6116	-0.0014	-0.0014	-0.0000	1.0000	1.0000	-300	-13400	-13700	10.1902	1467.0740	47301301.0000	481.7056	7267.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	668238222	0.0050	6809480146.4390	GS	apac	availability	300.0000	0.6561	0.7486	-0.2514	-0.0452	53804.2482	1.0000	JP	100	-139605.7198	139605.7198	-3057.0596	3057.0596	-1	6304.6332	0.0452	-91593.9263	-2005.7064	138.0577	-300	-3057.0596	NaN	NaN
631	@NAMCO5	9571.0121	0.0001	0.0030	0.2360	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-300	300	0	31.9034	4581.1172	5959602.0000	189.5157	7832.T	TYO	JPN	JP	True	0	2025-06-02	2025-06-02	127065544	0.0050	4053819521.1995	GS	apac	availability	0.0000	0.4720	0.5561	-0.4439	0.0564	20737.1928	1.0000	JP	100	0.0000	0.0000	-9571.0121	9571.0121	-1	0.0000	0.0564	0.0000	-4517.3679	-539.6738	0	0.0000	NaN	NaN
632	@RIOTI17	157087.1459	0.0016	0.0035	4.5189	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	44	2168	2212	72.4572	112.6432	3634572.0000	263.3115	RIO.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	49341980	0.0050	3575180263.5456	GS	apac	availability	0.0000	0.6236	0.6798	-0.3202	0.0518	26897.2726	1.0000	AU	1	160275.2614	160275.2614	3188.1155	3188.1155	1	8309.4437	0.0518	99948.6030	1988.1277	165.2873	0	0.0000	NaN	NaN
633	@SEINO2	-25577.8842	-0.0003	0.0030	-0.0000	0.0050	1.0511	-0.0003	-0.0003	-0.0000	1.0000	0.4862	-200	-1700	-1900	15.0458	2167.4439	683300.0000	10.2805	9076.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	9646554	0.0050	145140259.5793	GS	apac	availability	200.0000	0.1017	0.3119	-0.6881	-0.0362	2428.4638	1.0000	JP	100	-28587.0471	28587.0471	-3009.1628	3009.1628	-1	1033.6788	0.0362	-2906.8741	-305.9868	108.8083	-200	-3009.1628	NaN	NaN
634	@SHIMA11	-114202.4157	-0.0011	0.0030	-0.0000	0.0050	4.6932	-0.0011	-0.0024	-0.0013	1.0000	1.0000	-900	-800	-1700	142.7530	20487.7230	426600.0000	60.6696	7309.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	12940020	0.0050	1847226928.3632	GS	apac	availability	900.0000	0.3120	0.4449	-0.5551	-0.0620	11393.9893	1.0000	JP	100	-242680.1333	242680.1333	-128477.7176	128477.7176	-1	15042.1683	0.0620	-75704.9894	-40079.1120	7963.5009	-900	-128477.7176	NaN	NaN
635	@SUMIT31	-39961.6884	-0.0004	0.0030	-0.0000	0.0050	1.6423	-0.0004	-0.0014	-0.0010	1.0000	0.7987	-43500	-16600	-60100	2.4073	344.8770	12627000.0000	30.2288	4005.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	226332465	0.0050	544857074.6815	GS	apac	availability	43500.0000	0.7928	0.8434	-0.1566	-0.0552	3989.4707	1.0000	JP	100	-144680.5706	144680.5706	-104718.8822	104718.8822	-1	7982.2379	0.0552	-114696.5718	-83016.6535	5777.4933	-43500	-104718.8822	NaN	NaN
636	@SUMIT35	-16859.6418	-0.0002	0.0030	-0.0000	0.0050	0.6929	-0.0002	-0.0002	-0.0000	1.0000	1.0000	-200	-800	-1000	21.0746	3030.7862	4657801.0000	97.9925	5802.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	144404962	0.0050	3043269919.7001	GS	apac	availability	200.0000	1.2175	1.1436	0.1436	-0.0262	16731.9421	1.0000	JP	100	-21074.5523	21074.5523	-4214.9105	4214.9105	-1	551.3375	0.0262	-25657.7791	-5131.5558	110.2675	-200	-4214.9105	NaN	NaN
637	@SUZUK8	-9001.4577	-0.0001	0.0030	-0.0000	0.0050	0.3699	-0.0001	-0.0004	-0.0003	1.0000	1.0000	-2200	-700	-2900	12.8592	1847.5118	12458399.0000	159.7740	7269.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	412736042	0.0050	5307465762.9113	GS	apac	availability	2200.0000	0.8466	0.8829	-0.1171	-0.0321	25263.0592	1.0000	JP	100	-37291.7534	37291.7534	-28290.2957	28290.2957	-1	1198.5284	0.0321	-31572.0461	-23951.2074	909.2284	-2200	-28290.2957	NaN	NaN
638	@WOODS5	-527755.1907	-0.0053	0.0035	-0.0000	0.0050	21.6886	-0.0053	-0.0051	0.0002	1.0000	1.0000	1607	-36880	-35273	14.3101	22.3286	11728149.0000	168.4231	WDS.AX	ASX	AUS	AU	True	-1	2025-06-02	2025-06-02	229103945	0.0050	3278492304.5938	GS	apac	availability	0.0000	0.6439	0.6282	-0.3718	-0.0533	27171.2482	1.0000	AU	1	-504758.9166	504758.9166	22996.2742	22996.2742	1	26879.4383	0.0533	-325009.8741	14807.1008	-1224.5983	0	0.0000	NaN	NaN
639	@YAMAH4	-10787.1720	-0.0001	0.0030	-0.0000	0.0050	0.4433	-0.0001	-0.0006	-0.0004	1.0000	1.0000	-5800	-1400	-7200	7.7051	1109.4202	11255399.0000	86.6789	7272.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	102109086	0.0050	786763053.3111	GS	apac	availability	5800.0000	0.8656	0.8986	-0.1014	-0.0534	7844.7790	1.0000	JP	100	-55476.8846	55476.8846	-44689.7126	44689.7126	-1	2960.8510	0.0534	-48020.6465	-38683.2986	2385.1300	-5800	-44689.7126	NaN	NaN
640	@AISIN1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-900	0	-900	12.7933	1834.3423	4654102.0000	59.2615	7259.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	71407945	0.0050	913541875.8503	GS	apac	availability	900.0000	0.8208	0.8679	-0.1321	-0.0327	7671.2205	1.0000	JP	100	-11513.9525	11513.9525	-11513.9525	11513.9525	-1	376.8901	0.0327	-9450.2051	-9450.2051	376.8901	-900	-11513.9525	NaN	NaN
641	@BROTH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.8852	-600	0	-600	17.1526	2465.3660	1102600.0000	18.8693	6448.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	39092988	0.0050	670545420.9913	GS	apac	availability	600.0000	0.7074	0.7681	-0.2319	-0.0281	4421.1780	1.0000	JP	100	-10291.5452	10291.5452	-10291.5452	10291.5452	-1	288.6969	0.0281	-7280.4941	-7280.4941	288.6969	-600	-10291.5452	NaN	NaN
642	@CSLNP2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	364	0	364	158.8514	247.6485	1635203.0000	260.4468	CSL.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	83151244	0.0050	13208689294.5810	GS	apac	availability	0.0000	0.0766	0.2623	-0.7377	0.0335	76917.7607	1.0000	AU	1	57821.8999	57821.8999	57821.8999	57821.8999	1	1935.5271	0.0335	4430.5722	4430.5722	1935.5271	0	0.0000	NaN	NaN
643	@DENAC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.4161	-2000	0	-2000	19.3357	2785.4185	10558801.0000	204.1558	2432.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	3706200	0.0050	71661947.1054	GS	apac	availability	2000.0000	0.8269	0.9042	-0.0958	-0.0074	2078.3566	1.0000	JP	100	-38671.3869	38671.3869	-38671.3869	38671.3869	-1	286.7054	0.0074	-31979.0365	-31979.0365	286.7054	-2000	-38671.3869	NaN	NaN
644	@GROWE6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.3652	800	0	800	17.7495	2553.6895	609700.0000	10.8079	3141.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	10888662	0.0050	193268837.5260	GS	apac	availability	0.0000	0.2517	0.3782	-0.6218	0.0223	1823.9391	1.0000	JP	100	14199.6390	14199.6390	14199.6390	14199.6390	1	316.1151	0.0223	3574.6272	3574.6272	316.1151	0	0.0000	NaN	NaN
645	@HEALI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0577	-6500	0	-6500	3.1584	419.8030	21004801.0000	61.2098	4593.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	1824024	0.1375	5761008.7464	GS	apac	availability	6500.0000	0.9402	0.9935	-0.0065	-0.1603	320.4569	0.8367	JP	100	-20529.6404	20529.6404	-20529.6404	20529.6404	-1	3291.6111	0.1603	-19302.4695	-19302.4695	3291.6111	-6500	-20529.6404	NaN	NaN
646	@HYUND19	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.4523	2251	0	2251	15.4014	21299.1290	2553909.0000	39.3322	011200.KS	KRX	KOR	KR	True	1	2025-06-02	2025-06-02	2933657	0.0100	45182462.7076	GS	apac	availability	0.0000	0.3928	0.4943	-0.5057	0.0997	10103.7162	1.0000	KR	1	34668.5804	34668.5804	34668.5804	34668.5804	1	3456.0188	0.0997	13616.5297	13616.5297	3456.0188	0	0.0000	NaN	NaN
647	@IBIDE3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200	0	-200	41.0315	5956.8047	2769800.0000	114.5298	4062.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	16940478	0.0050	695093471.1787	GS	apac	availability	200.0000	1.3766	1.2955	0.2955	-0.0624	5779.7220	1.0000	JP	100	-8206.3029	8206.3029	-8206.3029	8206.3029	-1	512.1024	0.0624	-11297.1354	-11297.1354	512.1024	-200	-8206.3029	NaN	NaN
648	@JFEHO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-2300	0	-2300	11.8805	1706.1873	5330899.0000	63.1370	5411.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	70960339	0.0050	843041928.3528	GS	apac	availability	2300.0000	0.8158	0.8482	-0.1518	-0.0286	7596.8265	1.0000	JP	100	-27325.0729	27325.0729	-27325.0729	27325.0729	-1	782.6538	0.0286	-22291.7060	-22291.7060	782.6538	-2300	-27325.0729	NaN	NaN
649	@KAJIM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	2100	0	2100	24.7397	3567.0428	4298399.0000	106.4319	1812.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	71561500	0.0050	1770409454.3940	GS	apac	availability	0.0000	0.7016	0.7225	-0.2775	0.0658	13078.7868	1.0000	JP	100	51953.3528	51953.3528	51953.3528	51953.3528	1	3418.2753	0.0658	36450.7243	36450.7243	3418.2753	0	0.0000	NaN	NaN
650	@KUBOT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0069	-0.0069	1.0000	1.0000	-60100	0	-60100	11.5473	1656.6839	16188399.0000	186.1659	6326.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	144923426	0.0050	1673470214.8480	GS	apac	availability	60100.0000	0.8797	0.9269	-0.0731	-0.0979	13289.7189	1.0000	JP	100	-693991.0454	693991.0454	-693991.0454	693991.0454	-1	67933.5144	0.0979	-610472.0506	-610472.0506	67933.5144	-60100	-693991.0454	NaN	NaN
651	@MARUC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0629	-400	0	-400	35.8878	5158.8829	102900.0000	3.6849	3399.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	227002	0.0600	8146607.9411	GS	apac	availability	400.0000	0.1520	0.3511	-0.6489	-0.0388	313.9850	0.8555	JP	100	-14355.1298	14355.1298	-14355.1298	14355.1298	-1	557.3482	0.0388	-2181.7940	-2181.7940	557.3482	-400	-14355.1298	NaN	NaN
652	@MERCA52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.5141	-1500	0	-1500	16.6077	2389.1390	3798900.0000	63.0022	4385.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	19362143	0.0050	321559955.0708	GS	apac	availability	1500.0000	0.6481	0.7757	-0.2243	-0.0422	2567.6661	1.0000	JP	100	-24911.4952	24911.4952	-24911.4952	24911.4952	-1	1051.2678	0.0422	-16146.0321	-16146.0321	1051.2678	-1500	-24911.4952	NaN	NaN
653	@MITSU52	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	1.0000	-7400	0	-7400	14.0601	2015.5638	63359000.0000	886.4647	8306.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	1556408960	0.0050	21883287161.4605	GS	apac	availability	7400.0000	1.0382	0.9143	-0.0857	-0.0006	169673.3893	1.0000	JP	100	-104044.8424	104044.8424	-104044.8424	104044.8424	-1	66.0024	0.0006	-108019.5614	-108019.5614	66.0024	-7400	-104044.8424	NaN	NaN
654	@OMRON4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-1100	0	-1100	25.9961	3743.3516	2868900.0000	74.5474	6645.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	38092885	0.0050	990266932.7017	GS	apac	availability	1100.0000	0.7460	0.8361	-0.1639	-0.0406	5361.5649	1.0000	JP	100	-28595.7240	28595.7240	-28595.7240	28595.7240	-1	1161.4859	0.0406	-21332.0525	-21332.0525	1161.4859	-1100	-28595.7240	NaN	NaN
655	@ORIEN41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0014	-0.0014	1.0000	1.0000	-6200	0	-6200	22.3032	3200.0669	7775000.0000	172.7094	4661.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	153989428	0.0050	3434458088.0466	GS	apac	availability	6200.0000	0.2367	0.3837	-0.6163	-0.0274	30116.8702	1.0000	JP	100	-138279.8834	138279.8834	-138279.8834	138279.8834	-1	3783.9751	0.0274	-32729.1546	-32729.1546	3783.9751	-6200	-138279.8834	NaN	NaN
656	@OTSUK7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	1.0000	-2600	0	-2600	51.0204	7229.0313	3504500.0000	175.8583	4578.T	TYO	JPN	JP	True	-1	2025-06-02	2025-06-02	75388956	0.0050	3846375306.1224	GS	apac	availability	2600.0000	0.4380	0.5470	-0.4530	-0.0307	24933.1646	1.0000	JP	100	-132653.0612	132653.0612	-132653.0612	132653.0612	-1	4075.1652	0.0307	-58096.5122	-58096.5122	4075.1652	-2600	-132653.0612	NaN	NaN
657	@PROMI6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0008	0.0008	1.0000	1.0000	5846	0	5846	13.2682	20.6578	6043543.0000	80.2949	SUN.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	185508335	0.0050	2461355511.4631	GS	apac	availability	0.0000	0.2246	0.3815	-0.6185	0.0662	14368.9940	1.0000	AU	1	77565.7025	77565.7025	77565.7025	77565.7025	1	5133.9549	0.0662	17417.6166	17417.6166	5133.9549	0	0.0000	NaN	NaN
658	@QBEIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0045	0.0045	1.0000	1.0000	30200	0	30200	14.8953	23.2270	10651305.0000	159.1135	QBE.AX	ASX	AUS	AU	True	1	2025-06-02	2025-06-02	311698942	0.0050	4642859527.5259	GS	apac	availability	0.0000	0.4268	0.5223	-0.4777	0.0952	22492.1807	1.0000	AU	1	449839.0557	449839.0557	449839.0557	449839.0557	1	42810.9685	0.0952	191976.6136	191976.6136	42810.9685	0	0.0000	NaN	NaN
659	@SOFTB17	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	700	0	700	52.8530	7621.1758	9166199.0000	484.9175	9984.T	TYO	JPN	JP	True	1	2025-06-02	2025-06-02	220615578	0.0050	11660190274.1358	GS	apac	availability	0.0000	1.2638	1.0690	0.0690	0.0954	77693.6254	1.0000	JP	100	36997.0845	36997.0845	36997.0845	36997.0845	1	3528.3078	0.0954	46755.8409	46755.8409	3528.3078	0	0.0000	NaN	NaN
660	@ADVAN315	-2406.4711	-0.0000	0.0077	-0.0000	0.0275	0.5439	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	24.3078	176.0329	4158000.0000	101.6625	688012.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	888725	0.0075	21602939.3034	GS	connect	availability	0.0000	1.3232	1.3229	0.3229	-0.1010	10938.4386	1.0000	CN	100	-2406.4711	2406.4711	0.0000	0.0000	0	243.0096	0.1010	-3184.1247	0.0000	-0.0000	0	0.0000	NaN	NaN
661	@ANHUI137	-336.3867	-0.0000	0.0077	-0.0000	0.1575	0.4355	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-78	-78	4.3127	31.4287	3057653.0000	13.3474	688639.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5110	1.3511	0.3511	-0.1245	990.8145	1.0000	CN	100	-336.3867	336.3867	0.0000	0.0000	0	41.8748	0.1245	-508.2829	0.0000	-0.0000	0	0.0000	NaN	NaN
662	@AVARY1	413463.1795	0.0041	0.0077	26.3370	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	105300	105300	3.9265	28.0563	15652180.0000	60.9941	002938.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	2069537	0.0925	8126090.6750	GS	connect	availability	0.0000	1.5661	1.4967	0.4967	0.0512	2549.0890	1.0000	CN	100	413463.1795	413463.1795	0.0000	0.0000	0	21164.4667	0.0512	647527.6333	0.0000	0.0000	0	0.0000	NaN	NaN
663	@BEIJI136	179754.5886	0.0018	0.0077	11.4501	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	99400	99400	1.8084	13.0676	39518512.0000	71.7264	300383.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8439	1.6820	0.6820	0.0664	2470.5777	1.0000	CN	100	179754.5886	179754.5886	0.0000	0.0000	0	11929.0180	0.0664	331441.0336	0.0000	0.0000	0	0.0000	NaN	NaN
664	@BEIJI306	398841.9043	0.0040	0.0077	25.4057	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	49365	49365	8.0794	58.0430	12093774.0000	97.4977	300803.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6877	2.3505	1.3505	0.1821	2900.1457	1.0000	CN	100	398841.9043	398841.9043	0.0000	0.0000	0	72646.2515	0.1821	1071974.6328	0.0000	0.0000	0	0.0000	NaN	NaN
665	@BEIJI318	-147739.2634	-0.0015	0.0077	-0.0000	0.2225	270.1807	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-15349	-15349	9.6253	69.7620	3745057.0000	36.2877	603392.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9190	0.9569	-0.0431	-0.1040	5357.9813	1.0000	CN	100	-147739.2634	147739.2634	0.0000	0.0000	0	15365.7629	0.1040	-135777.3265	0.0000	-0.0000	0	0.0000	NaN	NaN
666	@BIOTH1	-219.3410	-0.0000	0.0077	-0.0000	0.1475	0.2659	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	3.6557	26.5189	4471938.0000	16.4715	688177.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5355	1.4799	0.4799	-0.2003	666.0480	1.0000	CN	100	-219.3410	219.3410	0.0000	0.0000	0	43.9285	0.2003	-336.7900	0.0000	-0.0000	0	0.0000	NaN	NaN
667	@CHINA130	-944875.0042	-0.0094	0.0077	-0.0000	0.1392	1080.8636	-0.0095	-0.0095	0.0000	0.0000	0.0095	0	-601491	-601491	1.5709	11.3752	14745672.0000	23.2973	600176.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0161	1.0414	0.0414	-0.0427	3395.7789	1.0000	CN	100	-944875.0042	944875.0042	0.0000	0.0000	0	40356.7078	0.0427	-960046.9371	0.0000	-0.0000	0	0.0000	NaN	NaN
668	@CHINA2417	1108971.9553	0.0111	0.0077	70.6400	0.0000	-0.0000	0.0111	0.0111	0.0000	0.0111	0.0000	0	1590502	1590502	0.6972	5.0487	23908184.0000	16.7652	688009.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	2889637	0.0775	2014789.2892	GS	connect	availability	0.0000	0.8974	1.0179	0.0179	0.0687	1382.5242	1.0000	CN	100	1108971.9553	1108971.9553	0.0000	0.0000	0	76167.6376	0.0687	995188.3922	0.0000	0.0000	0	0.0000	NaN	NaN
669	@CHINA337	-16.8339	-0.0000	0.0077	-0.0000	0.5450	0.0754	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-12	-12	1.4028	10.0723	19034368.0000	26.6287	600026.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9848	1.0200	0.0200	-0.0116	1754.8232	1.0000	CN	100	-16.8339	16.8339	0.0000	0.0000	0	0.1954	0.0116	-16.5789	0.0000	-0.0000	0	0.0000	NaN	NaN
670	@CHINA338	-311748.2892	-0.0031	0.0077	-0.0000	0.1700	435.5935	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-51000	-51000	6.1127	44.2032	11938887.0000	73.2994	600536.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	115131	0.1800	703762.5937	GS	connect	availability	0.0000	1.0770	1.1424	0.1424	-0.0801	3325.1684	1.0000	CN	100	-311748.2892	311748.2892	0.0000	0.0000	0	24979.1273	0.0801	-335755.8015	0.0000	-0.0000	0	0.0000	NaN	NaN
671	@CHINA696	-76.8652	-0.0000	0.0077	-0.0000	0.5450	0.3443	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	0.7764	5.5924	52965368.0000	41.1408	601390.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7623	0.8327	-0.1673	0.0053	7015.0487	1.0000	CN	100	-76.8652	76.8652	0.0000	0.0000	0	-0.4074	0.0053	-58.5915	0.0000	0.0000	0	0.0000	NaN	NaN
672	@CHONG33	1469086.1031	0.0147	0.0077	93.5788	0.0000	-0.0000	0.0147	0.0147	0.0000	0.0147	0.0000	0	1094933	1094933	1.3417	9.6571	19905485.0000	26.6994	600452.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0760	1.0213	0.0213	0.1260	1195.7270	1.0000	CN	100	1469086.1031	1469086.1031	0.0000	0.0000	0	185132.7030	0.1260	1580699.7862	0.0000	0.0000	0	0.0000	NaN	NaN
673	@CNGRA1	-202583.4863	-0.0020	0.0077	-0.0000	0.1225	203.9710	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-46944	-46944	4.3154	31.1856	2951221.0000	12.7832	300919.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	131817	0.1600	568846.8689	GS	connect	availability	0.0000	1.7349	1.6007	0.6007	-0.0981	1981.5327	1.0000	CN	100	-202583.4863	202583.4863	0.0000	0.0000	0	19864.1036	0.0981	-351461.7775	0.0000	-0.0000	0	0.0000	NaN	NaN
674	@FOCUS55	794905.6131	0.0079	0.0077	50.6344	0.0000	-0.0000	0.0080	0.0080	0.0000	0.0080	0.0000	0	140307	140307	5.6655	40.9735	3747700.0000	21.3280	002315.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	266061	0.1175	1507361.5881	GS	connect	availability	0.0000	1.7863	1.6474	0.6474	0.1421	1797.2911	1.0000	CN	100	794905.6131	794905.6131	0.0000	0.0000	0	112959.5179	0.1421	1419920.3626	0.0000	0.0000	0	0.0000	NaN	NaN
675	@FUJIA10	1504905.2113	0.0150	0.0077	95.8604	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	2952300	2952300	0.5097	3.6572	36111833.0000	18.3434	600033.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	915080	0.1575	466452.8201	GS	connect	availability	0.0000	0.4781	0.6041	-0.3959	0.1791	615.5293	1.0000	CN	100	1504905.2113	1504905.2113	0.0000	0.0000	0	269552.3897	0.1791	719562.9680	0.0000	0.0000	0	0.0000	NaN	NaN
676	@GANLE1	-401308.0315	-0.0040	0.0077	-0.0000	0.1625	535.9936	-0.0040	-0.0040	0.0000	0.0000	0.0040	0	-53015	-53015	7.5697	54.8575	14606524.0000	111.2924	603087.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	301327	0.1875	2280957.1860	GS	connect	availability	0.0000	1.3587	1.2658	0.2658	-0.1112	4276.8950	1.0000	CN	100	-401308.0315	401308.0315	0.0000	0.0000	0	44606.1423	0.1112	-545264.1807	0.0000	-0.0000	0	0.0000	NaN	NaN
677	@GEOVI3	-127110.2342	-0.0013	0.0077	-0.0000	0.1175	122.7571	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-27749	-27749	4.5807	31.8346	28289188.0000	125.0842	688568.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9468	1.7594	0.7594	-0.0530	1594.5874	1.0000	CN	100	-127110.2342	127110.2342	0.0000	0.0000	0	6734.3481	0.0530	-247456.8286	0.0000	-0.0000	0	0.0000	NaN	NaN
678	@GLODO1	70630.7910	0.0007	0.0077	4.4991	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	37200	37200	1.8987	13.7435	22379036.0000	42.7190	002410.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7655	1.6252	0.6252	0.0470	3136.5090	1.0000	CN	100	70630.7910	70630.7910	0.0000	0.0000	0	3320.6917	0.0470	124700.6554	0.0000	0.0000	0	0.0000	NaN	NaN
679	@GONGN1	2683216.6522	0.0268	0.0077	170.9172	0.0000	-0.0000	0.0269	0.0269	0.0000	0.0269	0.0000	0	272860	272860	9.8337	71.0380	1516028.0000	14.9582	603195.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9283	1.0325	0.0325	0.1656	5845.0687	1.0000	CN	100	2683216.6522	2683216.6522	0.0000	0.0000	0	444237.7776	0.1656	2490857.8370	0.0000	0.0000	0	0.0000	NaN	NaN
680	@GRGBA1	892658.2908	0.0089	0.0077	56.8611	0.0000	-0.0000	0.0089	0.0089	0.0000	0.0089	0.0000	0	529400	529400	1.6862	12.1807	49127762.0000	83.1155	002152.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	270255	0.1875	455695.8186	GS	connect	availability	0.0000	1.5628	1.4655	0.4655	0.0428	2093.7026	1.0000	CN	100	892658.2908	892658.2908	0.0000	0.0000	0	38185.1749	0.0428	1395045.0990	0.0000	0.0000	0	0.0000	NaN	NaN
681	@GUANG102	32.9345	0.0000	0.0077	0.0021	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	78	78	0.4222	3.0409	27360301.0000	11.5559	601333.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	3193145	0.0850	1348263.5925	GS	connect	availability	0.0000	0.7023	0.7675	-0.2325	-0.0117	1264.8890	1.0000	CN	100	32.9345	32.9345	0.0000	0.0000	0	-0.3844	0.0117	23.1310	0.0000	-0.0000	0	0.0000	NaN	NaN
682	@GUANG321	-77.3527	-0.0000	0.0077	-0.0000	0.1550	0.0985	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-28	-28	2.7626	19.9441	38862958.0000	107.6547	300738.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0445	1.8297	0.8297	-0.0482	1959.4721	1.0000	CN	100	-77.3527	77.3527	0.0000	0.0000	0	3.7312	0.0482	-158.1486	0.0000	-0.0000	0	0.0000	NaN	NaN
683	@GUANG336	1505145.4669	0.0151	0.0077	95.8757	0.0000	-0.0000	0.0151	0.0151	0.0000	0.0151	0.0000	0	268900	268900	5.5974	40.0146	3751783.0000	20.8516	300770.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	89245	0.0500	499541.4920	GS	connect	availability	0.0000	1.2818	1.2689	0.2689	0.1919	692.5723	1.0000	CN	100	1505145.4669	1505145.4669	0.0000	0.0000	0	288822.2261	0.1919	1929234.2298	0.0000	0.0000	0	0.0000	NaN	NaN
684	@GUANG344	124112.6502	0.0012	0.0077	7.9058	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	53000	53000	2.3417	16.9047	3649084.0000	8.5679	002967.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	696533	0.1550	1631104.8407	GS	connect	availability	0.0000	1.1331	1.1454	0.1454	0.0457	751.1982	1.0000	CN	100	124112.6502	124112.6502	0.0000	0.0000	0	5673.9168	0.0457	140637.6865	0.0000	0.0000	0	0.0000	NaN	NaN
685	@GUANG36	-5.9724	-0.0000	0.0077	-0.0000	0.0825	0.0040	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-10	-10	0.5972	4.3126	27438243.0000	16.4353	000690.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	740504	0.0825	442260.8213	GS	connect	availability	0.0000	0.9273	0.9172	-0.0828	-0.0747	1065.6177	1.0000	CN	100	-5.9724	5.9724	0.0000	0.0000	0	0.4464	0.0747	-5.5380	0.0000	-0.0000	0	0.0000	NaN	NaN
686	@GUIZH13	1122711.6926	0.0112	0.0077	71.5152	0.0000	-0.0000	0.0112	0.0112	0.0000	0.0112	0.0000	0	508700	508700	2.2070	15.9505	4106922.0000	9.0986	002039.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6881	0.7501	-0.2499	0.0508	585.0505	1.0000	CN	100	1122711.6926	1122711.6926	0.0000	0.0000	0	57072.1219	0.0508	772543.1891	0.0000	0.0000	0	0.0000	NaN	NaN
687	@HANGZ39	612044.7332	0.0061	0.0077	38.9864	0.0000	-0.0000	0.0061	0.0061	0.0000	0.0061	0.0000	0	213600	213600	2.8654	21.1962	6215086.0000	18.2973	603258.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7473	1.6234	0.6234	0.0564	700.6776	1.0000	CN	100	612044.7332	612044.7332	0.0000	0.0000	0	34523.2282	0.0564	1069440.6657	0.0000	0.0000	0	0.0000	NaN	NaN
688	@HANGZ8	-292.3435	-0.0000	0.0077	-0.0000	0.0550	0.1322	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	3.6543	26.5126	33614430.0000	123.7829	600570.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	41291	0.1750	150889.4236	GS	connect	availability	0.0000	1.9233	1.7336	0.7336	-0.0089	5461.3278	1.0000	CN	100	-292.3435	292.3435	0.0000	0.0000	0	2.6065	0.0089	-562.2763	0.0000	-0.0000	0	0.0000	NaN	NaN
689	@HGTEC1	465805.0341	0.0047	0.0077	29.6711	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	206000	206000	2.2612	16.3339	3128300.0000	7.0971	300847.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	309417	0.1725	699650.4671	GS	connect	availability	0.0000	1.2819	1.2633	0.2633	0.0662	254.3472	1.0000	CN	100	465805.0341	465805.0341	0.0000	0.0000	0	30820.4610	0.0662	597121.2126	0.0000	0.0000	0	0.0000	NaN	NaN
690	@HUADO1	21729.9197	0.0002	0.0077	1.3842	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	3500	3500	6.2085	44.7108	23408083.0000	145.3653	000963.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9797	0.9998	-0.0002	0.0304	4573.9144	1.0000	CN	100	21729.9197	21729.9197	0.0000	0.0000	0	660.0780	0.0304	21288.0047	0.0000	0.0000	0	0.0000	NaN	NaN
691	@JADAR3	139.7659	0.0000	0.0077	0.0089	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	44	44	3.1765	22.7553	2795017.0000	8.8338	688252.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	14507	0.2100	46081.4656	GS	connect	availability	0.0000	1.9010	1.7412	0.7412	-0.0147	415.7618	1.0000	CN	100	139.7659	139.7659	0.0000	0.0000	0	-2.0607	0.0147	265.6932	0.0000	-0.0000	0	0.0000	NaN	NaN
692	@JIANG264	193099.9092	0.0019	0.0077	12.3002	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	142300	142300	1.3570	9.8348	9803574.0000	13.3916	601952.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	210425	0.1275	285544.9641	GS	connect	availability	0.0000	0.2059	0.4375	-0.5625	0.0437	598.3790	1.0000	CN	100	193099.9092	193099.9092	0.0000	0.0000	0	8446.5180	0.0437	39753.7560	0.0000	0.0000	0	0.0000	NaN	NaN
693	@JIANG308	116797.5079	0.0012	0.0077	7.4398	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	57755	57755	2.0223	14.6527	9900719.0000	20.1496	603915.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	6967	0.1600	14089.3124	GS	connect	availability	0.0000	2.2023	1.9373	0.9373	0.0407	653.1061	1.0000	CN	100	116797.5079	116797.5079	0.0000	0.0000	0	4758.4966	0.0407	257217.4131	0.0000	0.0000	0	0.0000	NaN	NaN
694	@JONJE1	178149.0929	0.0018	0.0077	11.3479	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	68700	68700	2.5931	18.8014	11084364.0000	28.9457	600872.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2917	1.1919	0.1919	0.0455	1685.7379	1.0000	CN	100	178149.0929	178149.0929	0.0000	0.0000	0	8107.6879	0.0455	230110.3149	0.0000	0.0000	0	0.0000	NaN	NaN
695	@KINGR1	941873.1206	0.0094	0.0077	59.9960	0.0000	-0.0000	0.0094	0.0094	0.0000	0.0094	0.0000	0	1281900	1281900	0.7347	5.2799	24078020.0000	17.6575	600390.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7178	1.4688	0.4688	0.1098	1751.6200	1.0000	CN	100	941873.1206	941873.1206	0.0000	0.0000	0	103373.8123	0.1098	1617938.1769	0.0000	0.0000	0	0.0000	NaN	NaN
696	@LAKAL1	352721.1074	0.0035	0.0077	22.4679	0.0000	-0.0000	0.0035	0.0035	0.0000	0.0035	0.0000	0	103400	103400	3.4112	25.1361	216157130.0000	754.6576	300773.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9528	1.7166	0.7166	0.0350	1962.4810	1.0000	CN	100	352721.1074	352721.1074	0.0000	0.0000	0	12345.2629	0.0350	688802.4778	0.0000	0.0000	0	0.0000	NaN	NaN
697	@LEADE63	-1095.5936	-0.0000	0.0077	-0.0000	0.1400	1.2607	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	16.1117	116.4063	2548934.0000	41.2114	688017.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	305115	0.0950	4915912.3581	GS	connect	availability	0.0000	2.6282	2.2266	1.2266	-0.0252	2951.8632	1.0000	CN	100	-1095.5936	1095.5936	0.0000	0.0000	0	27.6392	0.0252	-2879.4645	0.0000	-0.0000	0	0.0000	NaN	NaN
698	@MABWE1	-3.2918	-0.0000	0.0077	-0.0000	0.2250	0.0061	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-1	-1	3.2918	24.4007	21569012.0000	73.0996	688062.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	134332	0.2250	442191.4646	GS	connect	availability	0.0000	1.4008	1.3870	0.3870	-0.1671	789.2373	1.0000	CN	100	-3.2918	3.2918	0.0000	0.0000	0	0.5499	0.1671	-4.6112	0.0000	-0.0000	0	0.0000	NaN	NaN
699	@NANFA1	1480412.2860	0.0148	0.0077	94.3002	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	548000	548000	2.7015	19.8750	45501887.0000	125.6085	000738.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	313671	0.2100	847376.6463	GS	connect	availability	0.0000	1.1658	1.1688	0.1688	0.0359	1776.4731	1.0000	CN	100	1480412.2860	1480412.2860	0.0000	0.0000	0	53102.4909	0.0359	1725895.0756	0.0000	0.0000	0	0.0000	NaN	NaN
700	@NANZH1	243781.9369	0.0024	0.0077	15.5286	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	329300	329300	0.7403	5.3586	10502500.0000	7.8168	600163.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	1199185	0.1950	887760.8320	GS	connect	availability	0.0000	0.8490	0.8622	-0.1378	0.0746	507.1661	1.0000	CN	100	243781.9369	243781.9369	0.0000	0.0000	0	18181.6816	0.0746	206977.9307	0.0000	0.0000	0	0.0000	NaN	NaN
701	@NATIO264	-574844.9040	-0.0057	0.0077	-0.0000	0.1800	850.4555	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-223474	-223474	2.5723	18.6086	10138235.0000	26.2035	688126.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3751	1.3621	0.3621	-0.2145	5653.2780	1.0000	CN	100	-574844.9040	574844.9040	0.0000	0.0000	0	123328.5501	0.2145	-790496.6760	0.0000	-0.0000	0	0.0000	NaN	NaN
702	@NOVOR19	707473.9392	0.0071	0.0077	45.0651	0.0000	-0.0000	0.0071	0.0071	0.0000	0.0071	0.0000	0	133481	133481	5.3002	38.4511	1564184.0000	8.3537	688300.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	80772	0.1450	428106.5097	GS	connect	availability	0.0000	1.8914	1.6932	0.6932	0.0611	883.0836	1.0000	CN	100	707473.9392	707473.9392	0.0000	0.0000	0	43207.5766	0.0611	1338112.9721	0.0000	0.0000	0	0.0000	NaN	NaN
703	@PHARM160	963235.5467	0.0096	0.0077	61.3568	0.0000	-0.0000	0.0096	0.0096	0.0000	0.0096	0.0000	0	290900	290900	3.3112	23.8033	34621731.0000	114.4639	300759.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	1432648	0.1025	4743820.8302	GS	connect	availability	0.0000	2.0640	1.8391	0.8391	0.0948	3471.5799	1.0000	CN	100	963235.5467	963235.5467	0.0000	0.0000	0	91292.7155	0.0948	1988149.3512	0.0000	0.0000	0	0.0000	NaN	NaN
704	@SHANG248	245.9419	0.0000	0.0077	0.0157	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	3.9668	28.6682	14697481.0000	58.5229	603881.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	171013	0.1450	678375.0739	GS	connect	availability	0.0000	1.7992	1.6117	0.6117	0.0535	1234.8530	1.0000	CN	100	245.9419	245.9419	0.0000	0.0000	0	13.1624	0.0535	442.5078	0.0000	0.0000	0	0.0000	NaN	NaN
705	@SHANG357	465521.1901	0.0047	0.0077	29.6531	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	94200	94200	4.9418	35.6768	388920.0000	1.9272	605098.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0617	1.0927	0.0927	0.1236	424.3102	1.0000	CN	100	465521.1901	465521.1901	0.0000	0.0000	0	57537.3495	0.1236	494259.5702	0.0000	0.0000	0	0.0000	NaN	NaN
706	@SHENY21	791459.4354	0.0079	0.0077	50.4149	0.0000	-0.0000	0.0079	0.0079	0.0000	0.0079	0.0000	0	1034176	1034176	0.7653	5.5184	15577915.0000	11.9400	603866.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	1904528	0.0700	1457543.6441	GS	connect	availability	0.0000	1.3235	1.2192	0.2192	0.0684	1224.2721	1.0000	CN	100	791459.4354	791459.4354	0.0000	0.0000	0	54172.8254	0.0684	1047508.9755	0.0000	0.0000	0	0.0000	NaN	NaN
707	@SHENZ288	563.9710	0.0000	0.0077	0.0359	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	85	85	6.6350	48.1783	2339990.0000	15.6584	688025.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4085	2.0810	1.0810	NaN	542.3577	0.0000	CN	100	563.9710	563.9710	0.0000	0.0000	0	NaN	NaN	1358.3110	0.0000	NaN	0	0.0000	NaN	NaN
708	@SHENZ50	-517174.8238	-0.0052	0.0077	-0.0000	0.0743	315.9399	-0.0052	-0.0052	0.0000	0.0000	0.0052	0	-579989	-579989	0.8917	6.4260	6619719.0000	5.9083	601139.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	452088	0.1225	403125.8037	GS	connect	availability	0.0000	0.7314	0.7933	-0.2067	-0.0858	641.2957	1.0000	CN	100	-517174.8238	517174.8238	0.0000	0.0000	0	44354.3471	0.0858	-378249.8883	0.0000	-0.0000	0	0.0000	NaN	NaN
709	@SHNTA1	1849784.1870	0.0185	0.0077	117.8287	0.0000	-0.0000	0.0185	0.0185	0.0000	0.0185	0.0000	0	1194438	1194438	1.5487	11.1265	19669981.0000	30.3980	600380.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	5707770	0.0075	8839422.9661	GS	connect	availability	0.0000	1.0696	1.0712	0.0712	0.1200	1444.9372	1.0000	CN	100	1849784.1870	1849784.1870	0.0000	0.0000	0	222048.2802	0.1200	1978553.2458	0.0000	0.0000	0	0.0000	NaN	NaN
710	@SINOC19	-159309.2536	-0.0016	0.0077	-0.0000	0.2075	271.6987	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-28957	-28957	5.5016	39.8379	3502501.0000	19.3802	688520.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4733	1.4378	0.4378	-0.1965	955.5195	1.0000	CN	100	-159309.2536	159309.2536	0.0000	0.0000	0	31300.9941	0.1965	-234703.4939	0.0000	-0.0000	0	0.0000	NaN	NaN
711	@SINOT45	1400001.2506	0.0140	0.0077	89.1782	0.0000	-0.0000	0.0140	0.0140	0.0000	0.0140	0.0000	0	2007900	2007900	0.6972	5.0147	19433958.0000	13.5360	601598.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	3203444	0.0325	2233590.1221	GS	connect	availability	0.0000	0.7181	0.8207	-0.1793	0.1204	769.5806	1.0000	CN	100	1400001.2506	1400001.2506	0.0000	0.0000	0	168614.3351	0.1204	1005396.1698	0.0000	0.0000	0	0.0000	NaN	NaN
712	@SUZHO65	-1117940.5618	-0.0112	0.0077	-0.0000	0.1000	918.8553	-0.0112	-0.0112	0.0000	0.0000	0.0112	0	-74006	-74006	15.1061	110.5241	6004984.0000	92.1831	688266.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	45187	0.1500	682598.4402	GS	connect	availability	0.0000	1.0302	1.0415	0.0415	-0.2741	3998.7031	1.0000	CN	100	-1117940.5618	1117940.5618	0.0000	0.0000	0	306433.6898	0.2741	-1151709.3741	0.0000	-0.0000	0	0.0000	NaN	NaN
713	@SUZHO84	-92607.6538	-0.0009	0.0077	-0.0000	0.1875	142.7173	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-38855	-38855	2.3834	17.1958	3665480.0000	8.7546	301030.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	13140	0.1950	31318.0947	GS	connect	availability	0.0000	1.7479	1.5756	0.5756	-0.1355	434.1274	1.0000	CN	100	-92607.6538	92607.6538	0.0000	0.0000	0	12548.4257	0.1355	-161867.0092	0.0000	-0.0000	0	0.0000	NaN	NaN
714	@SZHEN2	400891.6700	0.0040	0.0077	25.5363	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	662000	662000	0.6056	4.3610	40152774.0000	24.3212	600320.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	68454	0.1450	41454.1365	GS	connect	availability	0.0000	1.1455	1.1974	0.1974	0.0512	1086.3309	1.0000	CN	100	400891.6700	400891.6700	0.0000	0.0000	0	20531.1141	0.0512	459205.1242	0.0000	0.0000	0	0.0000	NaN	NaN
715	@TIANN5	366.2878	0.0000	0.0077	0.0233	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	98	98	3.7376	26.9237	1167820.0000	4.3671	688819.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	44308	0.1825	165606.9249	GS	connect	availability	0.0000	1.3955	1.3729	0.3729	0.0569	654.0031	1.0000	CN	100	366.2878	366.2878	0.0000	0.0000	0	20.8313	0.0569	511.1622	0.0000	0.0000	0	0.0000	NaN	NaN
716	@TONGK14	-743227.0357	-0.0074	0.0077	-0.0000	0.1600	977.3945	-0.0074	-0.0074	0.0000	0.0000	0.0074	0	-494095	-494095	1.5042	10.8614	21669754.0000	32.6906	601233.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	1979446	0.1600	2977520.0778	GS	connect	availability	0.0000	1.4327	1.3606	0.3606	-0.1243	2351.2549	1.0000	CN	100	-743227.0357	743227.0357	0.0000	0.0000	0	92382.4246	0.1243	-1064827.9251	0.0000	-0.0000	0	0.0000	NaN	NaN
717	@XIAME55	308846.3558	0.0031	0.0077	19.6731	0.0000	-0.0000	0.0031	0.0031	0.0000	0.0031	0.0000	0	137600	137600	2.2445	16.2524	2750002.0000	6.2077	002925.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	102776	0.0350	230683.0891	GS	connect	availability	0.0000	1.6395	1.5276	0.5276	0.0128	785.2437	1.0000	CN	100	308846.3558	308846.3558	0.0000	0.0000	0	3964.5789	0.0128	506343.7284	0.0000	0.0000	0	0.0000	NaN	NaN
718	@XIAME6	132011.8060	0.0013	0.0077	8.4090	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	9200	9200	14.3491	102.8904	1409005.0000	20.1359	600563.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	205092	0.0800	2942887.5336	GS	connect	availability	0.0000	1.2204	1.2772	0.2772	0.0134	1840.2733	1.0000	CN	100	132011.8060	132011.8060	0.0000	0.0000	0	1774.2816	0.0134	161112.9039	0.0000	0.0000	0	0.0000	NaN	NaN
719	@YANTA14	-489218.1965	-0.0049	0.0077	-0.0000	0.1175	472.4641	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-102035	-102035	4.7946	34.7344	6274957.0000	30.2728	002353.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2236	1.1845	0.1845	-0.0713	4908.9911	1.0000	CN	100	-489218.1965	489218.1965	0.0000	0.0000	0	34867.5062	0.0713	-598619.0298	0.0000	-0.0000	0	0.0000	NaN	NaN
720	@YANTA18	93912.6443	0.0009	0.0077	5.9821	0.0000	-0.0000	0.0009	0.0009	0.0000	0.0009	0.0000	0	60750	60750	1.5459	11.1920	13062500.0000	20.3056	002643.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7131	1.5684	0.5684	0.0194	934.4576	1.0000	CN	100	93912.6443	93912.6443	0.0000	0.0000	0	1824.4455	0.0194	160883.2701	0.0000	0.0000	0	0.0000	NaN	NaN
721	@YEALI1	928702.4812	0.0093	0.0077	59.1571	0.0000	-0.0000	0.0093	0.0093	0.0000	0.0093	0.0000	0	198175	198175	4.6863	34.0157	6455676.0000	30.5003	300628.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3608	1.3828	0.3828	0.1308	5922.5852	1.0000	CN	100	928702.4812	928702.4812	0.0000	0.0000	0	121463.6448	0.1308	1263801.6629	0.0000	0.0000	0	0.0000	NaN	NaN
722	@YUNNA1	461146.6522	0.0046	0.0077	29.3744	0.0000	-0.0000	0.0046	0.0046	0.0000	0.0046	0.0000	0	152300	152300	3.0279	21.8594	16802930.0000	51.0159	600096.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7906	0.9102	-0.0898	0.0756	3443.5629	1.0000	CN	100	461146.6522	461146.6522	0.0000	0.0000	0	34880.3784	0.0756	364567.1778	0.0000	0.0000	0	0.0000	NaN	NaN
723	@ZHEJI110	232347.6510	0.0023	0.0077	14.8002	0.0000	-0.0000	0.0023	0.0023	0.0000	0.0023	0.0000	0	146100	146100	1.5903	11.5457	44802704.0000	71.8467	002468.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	137940	0.1600	219370.5337	GS	connect	availability	0.0000	0.9048	0.9501	-0.0499	0.0342	1241.5875	1.0000	CN	100	232347.6510	232347.6510	0.0000	0.0000	0	7954.3725	0.0342	210233.9537	0.0000	0.0000	0	0.0000	NaN	NaN
724	@ZHEJI149	908972.0796	0.0091	0.0077	57.9003	0.0000	-0.0000	0.0091	0.0091	0.0000	0.0091	0.0000	0	324300	324300	2.8029	20.1250	5783070.0000	16.1650	300357.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	507417	0.1375	1422225.9812	GS	connect	availability	0.0000	1.7313	1.5383	0.5383	0.0862	895.1994	1.0000	CN	100	908972.0796	908972.0796	0.0000	0.0000	0	78392.1498	0.0862	1573699.8449	0.0000	0.0000	0	0.0000	NaN	NaN
725	@ZHEJI19	205677.8271	0.0021	0.0077	13.1014	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	64300	64300	3.1987	23.0480	37549618.0000	120.2047	600580.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0069	1.7921	0.7921	0.0656	2833.3748	1.0000	CN	100	205677.8271	205677.8271	0.0000	0.0000	0	13487.5804	0.0656	412766.6466	0.0000	0.0000	0	0.0000	NaN	NaN
726	@ZHEJI195	318240.2167	0.0032	0.0077	20.2715	0.0000	-0.0000	0.0032	0.0032	0.0000	0.0032	0.0000	0	117500	117500	2.7084	19.5686	4944520.0000	13.4390	603568.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	114606	0.1800	310402.0278	GS	connect	availability	0.0000	1.1095	1.1985	0.1985	-0.0004	2400.7962	1.0000	CN	100	318240.2167	318240.2167	0.0000	0.0000	0	-114.8013	0.0004	353088.1851	0.0000	-0.0000	0	0.0000	NaN	NaN
727	@ZHUHA19	127.6933	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	68	68	1.8778	13.4527	14019540.0000	26.1954	688772.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0745	1.8416	0.8416	-0.0245	1636.9027	1.0000	CN	100	127.6933	127.6933	0.0000	0.0000	0	-3.1231	0.0245	264.8958	0.0000	-0.0000	0	0.0000	NaN	NaN
728	@ZHUZH19	1310598.4823	0.0131	0.0077	83.4833	0.0000	-0.0000	0.0131	0.0131	0.0000	0.0131	0.0000	0	215335	215335	6.0863	44.0672	3188324.0000	19.5146	688187.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	395894	0.1650	2409538.9767	GS	connect	availability	0.0000	1.1086	1.1645	0.1645	0.1011	1639.4202	1.0000	CN	100	1310598.4823	1310598.4823	0.0000	0.0000	0	132463.6465	0.1011	1452921.0802	0.0000	0.0000	0	0.0000	NaN	NaN
729	@RONGS1	-285656.0586	-0.0029	0.0077	-0.0000	0.1464	343.8041	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-239424	-239424	1.1931	8.6142	13064782.0000	15.6315	002493.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	549414	0.1775	655504.2008	GS	connect	availability	0.0000	1.0521	1.0923	0.0923	-0.1117	4469.8714	1.0000	CN	100	-285656.0586	285656.0586	0.0000	0.0000	0	31896.0199	0.1117	-300526.8059	0.0000	-0.0000	0	0.0000	NaN	NaN
730	@FORTU131	983.4787	0.0000	0.0077	0.0626	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	53	53	18.5562	133.5361	1640193.0000	30.4212	688318.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4243	2.1660	1.1660	0.0803	3394.7175	1.0000	CN	100	983.4787	983.4787	0.0000	0.0000	0	78.9374	0.0803	2384.2866	0.0000	0.0000	0	0.0000	NaN	NaN
731	@SHANG297	279909.1589	0.0028	0.0077	17.8298	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	10673	10673	26.2259	192.2308	680886.0000	18.1794	688188.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1085	1.1593	0.1593	0.0761	5402.3738	1.0000	CN	100	279909.1589	279909.1589	0.0000	0.0000	0	21289.7022	0.0761	310285.7401	0.0000	0.0000	0	0.0000	NaN	NaN
732	@BEIJI135	-68.1121	-0.0000	0.0077	-0.0000	0.5450	0.3051	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	0.7653	5.5978	45102883.0000	35.0675	300379.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4755	1.4330	0.4330	NaN	426.9808	0.0000	CN	100	-68.1121	68.1121	0.0000	0.0000	0	NaN	NaN	-100.5022	0.0000	NaN	0	0.0000	NaN	NaN
733	@BEIJI99	513102.5383	0.0051	0.0077	32.6839	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	235300	235300	2.1806	15.7010	9547981.0000	20.8220	601126.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	208250	0.1600	454116.4624	GS	connect	availability	0.0000	0.8454	0.9872	-0.0128	0.0696	1053.8892	1.0000	CN	100	513102.5383	513102.5383	0.0000	0.0000	0	35717.9616	0.0696	433792.2753	0.0000	0.0000	0	0.0000	NaN	NaN
734	@SHENZ329	572.5754	0.0000	0.0077	0.0365	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	40	40	14.3144	103.7224	6084305.0000	87.6529	003021.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	131588	0.1800	1883601.4139	GS	connect	availability	0.0000	2.1727	1.9158	0.9158	0.0507	1856.7176	1.0000	CN	100	572.5754	572.5754	0.0000	0.0000	0	29.0555	0.0507	1244.0068	0.0000	0.0000	0	0.0000	NaN	NaN
735	@JIANG98	-1946727.4432	-0.0195	0.0077	-0.0000	0.1778	2845.1514	-0.0195	-0.0195	0.0000	0.0000	0.0195	0	-464412	-464412	4.1918	30.2544	9509434.0000	39.9600	002460.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5193	1.4180	0.4180	-0.1656	6763.8802	1.0000	CN	100	-1946727.4432	1946727.4432	0.0000	0.0000	0	322350.5686	0.1656	-2957678.7424	0.0000	-0.0000	0	0.0000	NaN	NaN
736	@ANHUI42	333511.5994	0.0033	0.0077	21.2442	0.0000	-0.0000	0.0033	0.0033	0.0000	0.0033	0.0000	0	460000	460000	0.7250	5.2014	10768161.0000	7.7794	002226.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	731346	0.1600	530244.2917	GS	connect	availability	0.0000	1.1377	1.1655	0.1655	0.0421	845.0358	1.0000	CN	100	333511.5994	333511.5994	0.0000	0.0000	0	14032.4908	0.0421	379430.1311	0.0000	0.0000	0	0.0000	NaN	NaN
737	@ANKER10	127.5044	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	9	9	14.1672	101.6935	5618352.0000	79.3569	300866.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7409	1.6010	0.6010	0.0150	7530.3860	1.0000	CN	100	127.5044	127.5044	0.0000	0.0000	0	1.9176	0.0150	221.9788	0.0000	0.0000	0	0.0000	NaN	NaN
738	@BEIJI307	1419566.6170	0.0142	0.0077	90.4244	0.0000	-0.0000	0.0142	0.0142	0.0000	0.0142	0.0000	0	36270	36270	39.1389	282.9644	2347835.0000	92.2745	688111.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6486	1.5396	0.5396	0.1128	8692.0969	1.0000	CN	100	1419566.6170	1419566.6170	0.0000	0.0000	0	160075.5170	0.1128	2340356.3292	0.0000	0.0000	0	0.0000	NaN	NaN
739	@SANJI2	-61.4744	-0.0000	0.0077	-0.0000	0.1825	0.0922	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-20	-20	3.0737	22.2159	8918078.0000	27.5181	000403.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3297	0.5547	-0.4453	-0.0799	1528.0406	1.0000	CN	100	-61.4744	61.4744	0.0000	0.0000	0	4.9115	0.0799	-20.2711	0.0000	-0.0000	0	0.0000	NaN	NaN
740	@ZHONG80	-574350.9437	-0.0057	0.0077	-0.0000	0.1675	790.7160	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-241400	-241400	2.3792	17.0470	8603824.0000	20.3715	603619.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	620509	0.1675	1476346.0221	GS	connect	availability	0.0000	1.2302	1.2019	0.2019	-0.0646	902.0154	1.0000	CN	100	-574350.9437	574350.9437	0.0000	0.0000	0	37097.8561	0.0646	-706591.7656	0.0000	-0.0000	0	0.0000	NaN	NaN
741	@CAMBR63	-92732.0909	-0.0009	0.0077	-0.0000	0.0225	17.1491	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-1106	-1106	83.8446	593.0767	5861371.0000	482.8282	688256.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	219286	0.0275	18385939.6808	GS	connect	availability	0.0000	1.5283	1.4526	0.4526	-0.0024	26951.1401	1.0000	CN	100	-92732.0909	92732.0909	0.0000	0.0000	0	222.1990	0.0024	-141725.1274	0.0000	-0.0000	0	0.0000	NaN	NaN
742	@GUODI1	135923.4939	0.0014	0.0077	8.6581	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	122480	122480	1.1098	8.0164	11688645.0000	13.0145	600268.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	1834245	0.0675	2035573.0662	GS	connect	availability	0.0000	1.1114	1.1729	0.1729	0.0485	518.7055	1.0000	CN	100	135923.4939	135923.4939	0.0000	0.0000	0	6596.8899	0.0485	151062.8383	0.0000	0.0000	0	0.0000	NaN	NaN
743	@HENAN3	433918.6636	0.0043	0.0077	27.6400	0.0000	-0.0000	0.0043	0.0043	0.0000	0.0043	0.0000	0	128300	128300	3.3821	24.4066	14413825.0000	48.8618	000895.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3584	0.5320	-0.4680	0.0738	3515.3106	1.0000	CN	100	433918.6636	433918.6636	0.0000	0.0000	0	32003.1117	0.0738	155523.4558	0.0000	0.0000	0	0.0000	NaN	NaN
744	@SHENZ271	951438.1097	0.0095	0.0077	60.6053	0.0000	-0.0000	0.0095	0.0095	0.0000	0.0095	0.0000	0	132600	132600	7.1752	51.6962	2951603.0000	21.1933	300724.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1557	1.9282	0.9282	0.0307	2494.9318	1.0000	CN	100	951438.1097	951438.1097	0.0000	0.0000	0	29201.0004	0.0307	2051021.7194	0.0000	0.0000	0	0.0000	NaN	NaN
745	@TONGH5	-29.2885	-0.0000	0.0077	-0.0000	0.0525	0.0126	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-27	-27	1.0848	7.8274	13510692.0000	14.6885	600867.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	3115473	0.0825	3379540.3573	GS	connect	availability	0.0000	1.0337	1.0483	0.0483	-0.0424	1465.9387	1.0000	CN	100	-29.2885	29.2885	0.0000	0.0000	0	1.2408	0.0424	-30.2751	0.0000	-0.0000	0	0.0000	NaN	NaN
746	@ZHUHA5	647634.2929	0.0065	0.0077	41.2534	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	444500	444500	1.4570	10.5569	17907051.0000	26.2569	002017.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	590414	0.0875	860230.2663	GS	connect	availability	0.0000	1.5018	1.4621	0.4621	-0.0076	473.5844	1.0000	CN	100	647634.2929	647634.2929	0.0000	0.0000	0	-4927.2139	0.0076	972595.3993	0.0000	-0.0000	0	0.0000	NaN	NaN
747	@EASTR12	-1303600.8195	-0.0130	0.0077	-0.0000	0.1150	1232.1706	-0.0130	-0.0130	0.0000	0.0000	0.0130	0	-29330	-29330	44.4460	318.5925	2450200.0000	108.4226	605499.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	168739	0.1525	7499771.5198	GS	connect	availability	0.0000	0.4046	0.6060	-0.3940	-0.1523	21956.8651	1.0000	CN	100	-1303600.8195	1303600.8195	0.0000	0.0000	0	198559.6648	0.1523	-527487.4160	0.0000	-0.0000	0	0.0000	NaN	NaN
748	@PYLON10	-651964.0920	-0.0065	0.0077	-0.0000	0.1769	948.0762	-0.0065	-0.0065	0.0000	0.0000	0.0065	0	-109570	-109570	5.9502	42.9724	2258710.0000	13.4813	688063.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1816	1.9232	0.9232	-0.1124	963.5590	1.0000	CN	100	-651964.0920	651964.0920	0.0000	0.0000	0	73274.2373	0.1124	-1422315.4563	0.0000	-0.0000	0	0.0000	NaN	NaN
749	@SINOM12	-1041301.3742	-0.0104	0.0077	-0.0000	0.1600	1369.3826	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-254398	-254398	4.0932	29.5749	7675414.0000	31.5288	002738.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	183154	0.1850	749685.5788	GS	connect	availability	0.0000	1.4399	1.3574	0.3574	-0.0950	2539.7598	1.0000	CN	100	-1041301.3742	1041301.3742	0.0000	0.0000	0	98886.7528	0.0950	-1499338.0791	0.0000	-0.0000	0	0.0000	NaN	NaN
750	@AUTEL3	-221.9383	-0.0000	0.0077	-0.0000	0.0100	0.0182	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-58	-58	3.8265	27.6359	10095407.0000	38.7507	688208.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	2269800	0.0100	8685440.3388	GS	connect	availability	0.0000	2.3087	1.9841	0.9841	-0.0265	2564.4710	1.0000	CN	100	-221.9383	221.9383	0.0000	0.0000	0	5.8921	0.0265	-512.3816	0.0000	-0.0000	0	0.0000	NaN	NaN
751	@BEIJI316	-3127.9586	-0.0000	0.0077	-0.0000	0.1775	4.5634	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	31.5955	228.9325	1323173.0000	42.0733	688169.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4858	1.3862	0.3862	0.0179	5836.4295	1.0000	CN	100	-3127.9586	3127.9586	0.0000	0.0000	0	-56.1125	0.0179	-4647.6031	0.0000	0.0000	0	0.0000	NaN	NaN
752	@EVERD2	-1009268.1742	-0.0101	0.0077	-0.0000	0.1364	1131.1189	-0.0101	-0.0101	0.0000	0.0000	0.0101	0	-3092118	-3092118	0.3264	2.3589	41299325.0000	13.5312	688538.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	242397	0.1875	79118.4481	GS	connect	availability	0.0000	1.1706	1.2432	0.2432	-0.1427	1896.2034	1.0000	CN	100	-1009268.1742	1009268.1742	0.0000	0.0000	0	144005.9068	0.1427	-1181428.2317	0.0000	-0.0000	0	0.0000	NaN	NaN
753	@HUBEI15	1010658.3349	0.0101	0.0077	64.3776	0.0000	-0.0000	0.0101	0.0101	0.0000	0.0101	0.0000	0	269300	269300	3.7529	27.0271	9242824.0000	34.6966	600566.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	1565572	0.1875	5875448.9070	GS	connect	availability	0.0000	0.8926	0.9467	-0.0533	0.1241	1521.9915	1.0000	CN	100	1010658.3349	1010658.3349	0.0000	0.0000	0	125451.0307	0.1241	902073.6777	0.0000	0.0000	0	0.0000	NaN	NaN
754	@JINGJ2	104876.1481	0.0010	0.0077	6.6805	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	47400	47400	2.2126	15.9385	2698100.0000	5.9729	603279.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	235179	0.1175	520351.6379	GS	connect	availability	0.0000	1.2681	1.2836	0.2836	0.0548	880.0643	1.0000	CN	100	104876.1481	104876.1481	0.0000	0.0000	0	5744.9454	0.0548	132995.3285	0.0000	0.0000	0	0.0000	NaN	NaN
755	@ZHONG38	17410.3267	0.0002	0.0077	1.1090	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	10900	10900	1.5973	11.5362	11095004.0000	17.7776	002423.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2305	1.1952	0.1952	0.0998	1361.7097	1.0000	CN	100	17410.3267	17410.3267	0.0000	0.0000	0	1738.2011	0.0998	21423.6933	0.0000	0.0000	0	0.0000	NaN	NaN
756	@ZHEJI183	-282.9820	-0.0000	0.0077	-0.0000	0.1025	0.2384	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-61	-61	4.6390	33.3550	18466040.0000	85.5495	603799.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	1381676	0.0950	6409662.8508	GS	connect	availability	0.0000	1.7377	1.5623	0.5623	0.0009	6472.7222	1.0000	CN	100	-282.9820	282.9820	0.0000	0.0000	0	-0.2625	0.0009	-491.7268	0.0000	0.0000	0	0.0000	NaN	NaN
757	@CHINA128	1446965.6632	0.0145	0.0077	92.1697	0.0000	-0.0000	0.0145	0.0145	0.0000	0.0145	0.0000	0	483200	483200	2.9945	21.6387	3260891.0000	9.8005	600007.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	389095	0.1550	1165163.7101	GS	connect	availability	0.0000	0.5008	0.6968	-0.3032	0.1645	573.1076	1.0000	CN	100	1446965.6632	1446965.6632	0.0000	0.0000	0	238040.2881	0.1645	724659.1871	0.0000	0.0000	0	0.0000	NaN	NaN
758	@HANGZ25	558273.1919	0.0056	0.0077	35.5612	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	81135	81135	6.8808	49.1637	22185543.0000	151.4946	300347.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7389	1.6105	0.6105	0.0229	5077.3462	1.0000	CN	100	558273.1919	558273.1919	0.0000	0.0000	0	12770.4970	0.0229	970759.7898	0.0000	0.0000	0	0.0000	NaN	NaN
759	@HENAN39	584242.3751	0.0058	0.0077	37.2154	0.0000	-0.0000	0.0058	0.0058	0.0000	0.0058	0.0000	0	160000	160000	3.6515	26.3900	3614612.0000	13.2490	603508.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	626434	0.0850	2287433.0500	GS	connect	availability	0.0000	1.3589	1.4252	0.4252	0.0615	1392.2290	1.0000	CN	100	584242.3751	584242.3751	0.0000	0.0000	0	35914.9754	0.0615	793942.0947	0.0000	0.0000	0	0.0000	NaN	NaN
760	@IMEIK1	472.2386	0.0000	0.0077	0.0301	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	20	20	23.6119	170.5772	1635274.0000	38.7431	300896.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9154	1.6804	0.6804	0.0969	6716.0959	1.0000	CN	100	472.2386	472.2386	0.0000	0.0000	0	45.7525	0.0969	904.5185	0.0000	0.0000	0	0.0000	NaN	NaN
761	@SHANG88	375856.6978	0.0038	0.0077	23.9416	0.0000	-0.0000	0.0038	0.0038	0.0000	0.0038	0.0000	0	259700	259700	1.4473	10.4523	37938969.0000	55.0782	300017.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	2952769	0.0150	4273461.7081	GS	connect	availability	0.0000	1.9320	1.7409	0.7409	0.0946	3539.6418	1.0000	CN	100	375856.6978	375856.6978	0.0000	0.0000	0	35554.1444	0.0946	726171.8792	0.0000	0.0000	0	0.0000	NaN	NaN
762	@SHENZ144	-243354.5468	-0.0024	0.0077	-0.0000	0.0850	170.0148	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-25400	-25400	9.5809	68.6846	2979082.0000	28.4200	603160.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	466698	0.0850	4471381.1137	GS	connect	availability	0.0000	1.4926	1.4449	0.4449	-0.1007	4426.6233	1.0000	CN	100	-243354.5468	243354.5468	0.0000	0.0000	0	24515.7846	0.1007	-363224.5024	0.0000	-0.0000	0	0.0000	NaN	NaN
763	@SHNZH1	-1623255.6321	-0.0162	0.0077	-0.0000	0.1154	1539.1606	-0.0162	-0.0162	0.0000	0.0000	0.0162	0	-2626300	-2626300	0.6181	4.4437	21002344.0000	12.9627	000060.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	4833474	0.1875	2987459.1224	GS	connect	availability	0.0000	1.2063	1.1989	0.1989	-0.1033	1501.5797	1.0000	CN	100	-1623255.6321	1623255.6321	0.0000	0.0000	0	167703.3597	0.1033	-1958143.0982	0.0000	-0.0000	0	0.0000	NaN	NaN
764	@SINOT15	673983.7090	0.0067	0.0077	42.9318	0.0000	-0.0000	0.0067	0.0067	0.0000	0.0067	0.0000	0	696200	696200	0.9681	6.9628	14767352.0000	14.2813	600061.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	15039900	0.0050	14559964.9310	GS	connect	availability	0.0000	1.3528	1.3248	0.3248	0.0973	2475.9777	1.0000	CN	100	673983.7090	673983.7090	0.0000	0.0000	0	65565.0129	0.0973	911748.9405	0.0000	0.0000	0	0.0000	NaN	NaN
765	@TCLCO2	-11.8893	-0.0000	0.0077	-0.0000	0.0010	0.0001	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-20	-20	0.5945	4.3047	237690880.0000	142.1144	000100.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	44669840	0.0025	26554659.0182	GS	connect	availability	0.0000	1.3174	1.3346	0.3346	0.0514	11163.5073	1.0000	CN	100	-11.8893	11.8893	0.0000	0.0000	0	-0.6113	0.0514	-15.6634	0.0000	0.0000	0	0.0000	NaN	NaN
766	@XIAME9	358.3583	0.0000	0.0077	0.0228	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	51	51	7.0266	50.5883	1034400.0000	7.2681	000526.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8205	0.9264	-0.0736	0.0437	590.8285	1.0000	CN	100	358.3583	358.3583	0.0000	0.0000	0	15.6691	0.0437	294.0293	0.0000	0.0000	0	0.0000	NaN	NaN
767	@HITGE1	239546.9495	0.0024	0.0077	15.2588	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	103336	103336	2.3181	16.8313	18535969.0000	43.3327	688222.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	166016	0.2100	384847.7431	GS	connect	availability	0.0000	2.1470	1.9077	0.9077	0.0122	678.0466	1.0000	CN	100	239546.9495	239546.9495	0.0000	0.0000	0	2923.5744	0.0122	514299.9508	0.0000	0.0000	0	0.0000	NaN	NaN
768	@SHANG386	-331772.9343	-0.0033	0.0077	-0.0000	0.2046	557.7974	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-47310	-47310	7.0127	51.0282	1057153.0000	7.4926	688212.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2130	1.2025	0.2025	-0.1933	944.3730	1.0000	CN	100	-331772.9343	331772.9343	0.0000	0.0000	0	64119.0906	0.1933	-402427.1002	0.0000	-0.0000	0	0.0000	NaN	NaN
769	@CHENG7	-94754.4432	-0.0009	0.0077	-0.0000	0.2050	159.6547	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-94358	-94358	1.0042	7.2184	53984028.0000	54.1239	600733.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	178212	0.2275	178960.7540	GS	connect	availability	0.0000	1.7512	1.5889	0.5889	-0.1329	3693.9673	1.0000	CN	100	-94754.4432	94754.4432	0.0000	0.0000	0	12591.3937	0.1329	-165932.6724	0.0000	-0.0000	0	0.0000	NaN	NaN
770	@NEWHO21	142536.5715	0.0014	0.0077	9.0794	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	53200	53200	2.6793	19.1119	11712020.0000	31.0898	002946.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9263	0.9387	-0.0613	0.0678	461.1936	1.0000	CN	100	142536.5715	142536.5715	0.0000	0.0000	0	9667.5771	0.0678	132028.5820	0.0000	0.0000	0	0.0000	NaN	NaN
771	@IMONG9	-863770.7261	-0.0086	0.0077	-0.0000	0.1125	798.6921	-0.0086	-0.0086	0.0000	0.0000	0.0086	0	-3574100	-3574100	0.2417	1.7412	145107750.0000	35.0931	600010.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1220	1.1320	0.1320	-0.0494	4925.3078	1.0000	CN	100	-863770.7261	863770.7261	0.0000	0.0000	0	42647.0419	0.0494	-969130.2170	0.0000	-0.0000	0	0.0000	NaN	NaN
772	@SICHU59	-27014.3755	-0.0003	0.0077	-0.0000	0.1939	43.0568	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-111141	-111141	0.2431	1.7543	57371610.0000	13.9792	603077.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9937	1.0605	0.0605	-0.1734	1545.5225	1.0000	CN	100	-27014.3755	27014.3755	0.0000	0.0000	0	4685.2128	0.1734	-26845.0074	0.0000	-0.0000	0	0.0000	NaN	NaN
773	@HYGON1	-1156.4396	-0.0000	0.0077	-0.0000	0.0600	0.5703	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-61	-61	18.9580	137.3680	9965738.0000	190.6489	688041.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	951762	0.0675	18043529.3665	GS	connect	availability	0.0000	1.1792	1.2209	0.2209	-0.0641	18507.2427	0.8989	CN	100	-1156.4396	1156.4396	0.0000	0.0000	0	74.0838	0.0641	-1363.6655	0.0000	-0.0000	0	0.0000	NaN	NaN
774	@TRINA7	165.6446	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	89	89	1.8612	13.3921	16102516.0000	29.9519	688599.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	128694	0.1525	239522.1501	GS	connect	availability	0.0000	1.7805	1.6645	0.6645	-0.0673	2879.8892	1.0000	CN	100	165.6446	165.6446	0.0000	0.0000	0	-11.1423	0.0673	294.9237	0.0000	-0.0000	0	0.0000	NaN	NaN
775	@KINGC7	-39.3083	-0.0000	0.0077	-0.0000	0.1775	0.0573	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	3.0237	21.8254	1819640.0000	5.5161	603355.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	1020	0.2100	3084.1911	GS	connect	availability	0.0000	1.5056	1.4138	0.4138	0.0570	641.6347	1.0000	CN	100	-39.3083	39.3083	0.0000	0.0000	0	-2.2403	0.0570	-59.1831	0.0000	0.0000	0	0.0000	NaN	NaN
776	@NEWAY13	208933.1012	0.0021	0.0077	13.3088	0.0000	-0.0000	0.0021	0.0021	0.0000	0.0021	0.0000	0	47800	47800	4.3710	31.4061	3681300.0000	16.0582	603699.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3240	1.3153	0.3153	0.0036	3359.4242	1.0000	CN	100	208933.1012	208933.1012	0.0000	0.0000	0	759.8323	0.0036	276636.8576	0.0000	0.0000	0	0.0000	NaN	NaN
777	@NEWTR5	176855.9519	0.0018	0.0077	11.2655	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	104456	104456	1.6931	12.3049	26236223.0000	44.8396	300532.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	28748	0.2000	48673.6512	GS	connect	availability	0.0000	1.9060	1.8085	0.8085	0.0268	767.5295	1.0000	CN	100	176855.9519	176855.9519	0.0000	0.0000	0	4734.2431	0.0268	337090.3255	0.0000	0.0000	0	0.0000	NaN	NaN
778	@SUZHO69	122.4043	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	48	48	2.5501	18.3724	4423152.0000	11.2871	688106.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5346	1.4431	0.4431	-0.0414	1229.0851	1.0000	CN	100	122.4043	122.4043	0.0000	0.0000	0	-5.0648	0.0414	187.8394	0.0000	-0.0000	0	0.0000	NaN	NaN
779	@YANGL1	-33.8678	-0.0000	0.0077	-0.0000	0.1500	0.0418	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-64	-64	0.5292	3.8057	13384165.0000	7.0747	600248.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8459	0.9069	-0.0931	-0.0003	677.8745	1.0000	CN	100	-33.8678	33.8678	0.0000	0.0000	0	0.0087	0.0003	-28.6479	0.0000	-0.0000	0	0.0000	NaN	NaN
780	@ZHEJI23	84.4779	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	1.3625	9.8322	15163602.0000	20.7079	600352.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	11745896	0.0150	16004339.8219	GS	connect	availability	0.0000	0.7994	0.9162	-0.0838	0.0379	4432.8188	1.0000	CN	100	84.4779	84.4779	0.0000	0.0000	0	3.2044	0.0379	67.5346	0.0000	0.0000	0	0.0000	NaN	NaN
781	@YAPPA1	60004.1910	0.0006	0.0077	3.8222	0.0000	-0.0000	0.0006	0.0006	0.0000	0.0006	0.0000	0	24900	24900	2.4098	17.6035	15319016.0000	37.4552	603013.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4740	1.4046	0.4046	0.0566	259.4057	1.0000	CN	100	60004.1910	60004.1910	0.0000	0.0000	0	3398.9415	0.0566	88448.8331	0.0000	0.0000	0	0.0000	NaN	NaN
782	@CANNY1	646586.3776	0.0065	0.0077	41.1867	0.0000	-0.0000	0.0065	0.0065	0.0000	0.0065	0.0000	0	679600	679600	0.9514	6.8742	13292899.0000	12.6918	002367.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	670101	0.1625	637548.8202	GS	connect	availability	0.0000	1.3559	1.3451	0.3451	0.0394	759.9827	1.0000	CN	100	646586.3776	646586.3776	0.0000	0.0000	0	25468.5091	0.0394	876692.9743	0.0000	0.0000	0	0.0000	NaN	NaN
783	@WUXIL3	-300067.5358	-0.0030	0.0077	-0.0000	0.1775	437.7698	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-108400	-108400	2.7682	19.9875	13734657.0000	38.1293	300450.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9694	1.7632	0.7632	-0.1116	2948.0552	1.0000	CN	100	-300067.5358	300067.5358	0.0000	0.0000	0	33489.3687	0.1116	-590962.0754	0.0000	-0.0000	0	0.0000	NaN	NaN
784	@GUANG63	279424.7022	0.0028	0.0077	17.7990	0.0000	-0.0000	0.0028	0.0028	0.0000	0.0028	0.0000	0	192700	192700	1.4501	10.4222	5723461.0000	8.2852	600894.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	26146	0.1800	37913.0164	GS	connect	availability	0.0000	0.9212	1.0408	0.0408	0.0284	557.5411	1.0000	CN	100	279424.7022	279424.7022	0.0000	0.0000	0	7940.7824	0.0284	257414.9542	0.0000	0.0000	0	0.0000	NaN	NaN
785	@YUNNA10	-627.5773	-0.0000	0.0077	-0.0000	0.0475	0.2450	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	7.8447	56.6448	8355012.0000	65.7340	000538.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	3142144	0.0475	24649228.1748	GS	connect	availability	0.0000	0.6209	0.7471	-0.2529	0.0264	5738.7839	1.0000	CN	100	-627.5773	627.5773	0.0000	0.0000	0	-16.5908	0.0264	-389.6322	0.0000	0.0000	0	0.0000	NaN	NaN
786	@SHANX15	65915.2043	0.0007	0.0077	4.1987	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	80300	80300	0.8209	5.9467	7589285.0000	6.2684	600780.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	108363	0.1175	88951.0496	GS	connect	availability	0.0000	1.2126	1.1152	0.1152	0.0422	404.6817	1.0000	CN	100	65915.2043	65915.2043	0.0000	0.0000	0	2782.4839	0.0422	79930.1670	0.0000	0.0000	0	0.0000	NaN	NaN
787	@CONTE31	681343.1022	0.0068	0.0077	43.4006	0.0000	-0.0000	0.0068	0.0068	0.0000	0.0068	0.0000	0	19622	19622	34.7234	249.9456	20433747.0000	709.3754	300750.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	12207565	0.0050	423888503.0730	GS	connect	availability	0.0000	1.5149	1.4373	0.4373	0.1005	117733.7436	1.0000	CN	100	681343.1022	681343.1022	0.0000	0.0000	0	68496.8862	0.1005	1032136.4563	0.0000	0.0000	0	0.0000	NaN	NaN
788	@SHANG245	184662.6525	0.0018	0.0077	11.7628	0.0000	-0.0000	0.0018	0.0018	0.0000	0.0018	0.0000	0	22500	22500	8.2072	58.8375	1035354.0000	8.4611	603039.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	188726	0.1575	1548917.5004	GS	connect	availability	0.0000	1.7621	1.6311	0.6311	0.0684	2138.8291	1.0000	CN	100	184662.6525	184662.6525	0.0000	0.0000	0	12631.8062	0.0684	325386.9247	0.0000	0.0000	0	0.0000	NaN	NaN
789	@GUANG7	-1324727.5655	-0.0132	0.0077	-0.0000	0.1675	1823.7688	-0.0133	-0.0133	0.0000	0.0000	0.0133	0	-1447300	-1447300	0.9153	6.6243	17642844.0000	16.2327	600098.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	980588	0.1750	897541.5974	GS	connect	availability	0.0000	0.8012	0.8500	-0.1500	-0.1420	898.6198	1.0000	CN	100	-1324727.5655	1324727.5655	0.0000	0.0000	0	188107.9325	0.1420	-1061358.8225	0.0000	-0.0000	0	0.0000	NaN	NaN
790	@NARIT1	191.0872	0.0000	0.0077	0.0122	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	3.0821	22.0984	27584204.0000	84.6650	600406.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	3051814	0.0375	9405849.0663	GS	connect	availability	0.0000	0.1977	0.5226	-0.4774	0.0540	10644.7845	1.0000	CN	100	191.0872	191.0872	0.0000	0.0000	0	10.3123	0.0540	37.7814	0.0000	0.0000	0	0.0000	NaN	NaN
791	@PIOTE1	-184760.2945	-0.0018	0.0077	-0.0000	0.1875	284.7333	-0.0018	-0.0018	0.0000	0.0000	0.0018	0	-9024	-9024	20.4743	149.0962	1670078.0000	34.5849	688072.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	71889	0.1875	1471878.6359	GS	connect	availability	0.0000	1.2320	1.2619	0.2619	-0.1427	5326.3559	1.0000	CN	100	-184760.2945	184760.2945	0.0000	0.0000	0	26357.5795	0.1427	-227631.5964	0.0000	-0.0000	0	0.0000	NaN	NaN
792	@XINXI1	-4.3877	-0.0000	0.0077	-0.0000	0.1750	0.0063	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-9	-9	0.4875	3.4957	33223860.0000	16.1312	000778.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	685099	0.1800	333997.3882	GS	connect	availability	0.0000	0.9720	1.0391	0.0391	-0.0922	1159.2712	1.0000	CN	100	-4.3877	4.3877	0.0000	0.0000	0	0.4047	0.0922	-4.2646	0.0000	-0.0000	0	0.0000	NaN	NaN
793	@VANCH1	-213.4963	-0.0000	0.0077	-0.0000	0.1800	0.3159	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	4.1057	29.7985	2441919.0000	10.1067	688153.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	37140	0.1800	152485.6177	GS	connect	availability	0.0000	1.9530	1.7795	0.7795	-0.1073	989.3717	1.0000	CN	100	-213.4963	213.4963	0.0000	0.0000	0	22.9172	0.1073	-416.9593	0.0000	-0.0000	0	0.0000	NaN	NaN
794	@WUHAN37	-211827.3403	-0.0021	0.0077	-0.0000	0.2225	387.3829	-0.0021	-0.0021	0.0000	0.0000	0.0021	0	-26700	-26700	7.9336	57.2532	2358700.0000	18.7566	300567.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9541	1.7551	0.7551	-0.1148	2219.3726	1.0000	CN	100	-211827.3403	211827.3403	0.0000	0.0000	0	24317.7770	0.1148	-413930.9526	0.0000	-0.0000	0	0.0000	NaN	NaN
795	@BANKO594	496125.1821	0.0050	0.0077	31.6025	0.0000	-0.0000	0.0050	0.0050	0.0000	0.0050	0.0000	0	337616	337616	1.4695	10.6485	78070000.0000	115.4663	601229.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3237	0.4847	-0.5153	0.1381	14822.4500	1.0000	CN	100	496125.1821	496125.1821	0.0000	0.0000	0	68539.1401	0.1381	160604.8848	0.0000	0.0000	0	0.0000	NaN	NaN
796	@DAQIN5	-33419.2854	-0.0003	0.0077	-0.0000	0.0450	12.3606	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-35646	-35646	0.9375	6.7698	62533833.0000	58.7995	601006.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	22092013	0.0450	20711981.3535	GS	connect	availability	0.0000	0.2335	0.4661	-0.5339	-0.0617	10199.8629	1.0000	CN	100	-33419.2854	33419.2854	0.0000	0.0000	0	2060.9974	0.0617	-7803.6945	0.0000	-0.0000	0	0.0000	NaN	NaN
797	@ZHEJI93	-631456.0686	-0.0063	0.0077	-0.0000	0.1196	620.7644	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-207500	-207500	3.0432	21.9546	5397594.0000	16.4592	601877.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2224	1.2395	0.2395	-0.0650	3269.8301	1.0000	CN	100	-631456.0686	631456.0686	0.0000	0.0000	0	41042.5331	0.0650	-771868.6786	0.0000	-0.0000	0	0.0000	NaN	NaN
798	@BEIJI104	-744748.7311	-0.0074	0.0077	-0.0000	0.1650	1010.0017	-0.0075	-0.0075	0.0000	0.0000	0.0075	0	-248471	-248471	2.9973	21.6548	8042090.0000	24.1883	300212.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4793	2.1339	1.1339	-0.1746	1467.2719	1.0000	CN	100	-744748.7311	744748.7311	0.0000	0.0000	0	130047.7124	0.1746	-1846426.8708	0.0000	-0.0000	0	0.0000	NaN	NaN
799	@BEIJI107	-123.7210	-0.0000	0.0077	-0.0000	0.1675	0.1703	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-52	-52	2.3792	17.1839	20943297.0000	49.9861	300229.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	224368	0.1675	533827.5582	GS	connect	availability	0.0000	2.3823	2.0655	1.0655	-0.0465	1454.9938	1.0000	CN	100	-123.7210	123.7210	0.0000	0.0000	0	5.7474	0.0465	-294.7376	0.0000	-0.0000	0	0.0000	NaN	NaN
800	@BEIJI25	-69487.5489	-0.0007	0.0077	-0.0000	0.1622	92.6093	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-32029	-32029	2.1695	15.6531	9313289.0000	20.2482	000860.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5292	1.4093	0.4093	-0.1505	997.7525	1.0000	CN	100	-69487.5489	69487.5489	0.0000	0.0000	0	10456.8972	0.1505	-106259.2810	0.0000	-0.0000	0	0.0000	NaN	NaN
801	@FOSHA5	-2.7084	-0.0000	0.0077	-0.0000	0.1000	0.0022	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-3	-3	0.9028	6.6093	58512184.0000	53.7136	002291.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7996	1.6601	0.6601	-0.0183	741.5477	1.0000	CN	100	-2.7084	2.7084	0.0000	0.0000	0	0.0496	0.0183	-4.8741	0.0000	-0.0000	0	0.0000	NaN	NaN
802	@NAVIN2	-998659.5720	-0.0100	0.0077	-0.0000	0.1150	943.9385	-0.0100	-0.0100	0.0000	0.0000	0.0100	0	-844900	-844900	1.1820	8.5163	32691426.0000	38.6694	002405.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8644	1.6954	0.6954	-0.1237	2635.2465	1.0000	CN	100	-998659.5720	998659.5720	0.0000	0.0000	0	123503.9762	0.1237	-1861915.9390	0.0000	-0.0000	0	0.0000	NaN	NaN
803	@SHANG316	-1184592.4676	-0.0118	0.0077	-0.0000	0.1747	1700.6066	-0.0119	-0.0119	0.0000	0.0000	0.0119	0	-262343	-262343	4.5154	32.7504	14432508.0000	65.6509	688180.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	135140	0.1850	610215.7331	GS	connect	availability	0.0000	1.5667	1.4132	0.4132	-0.2352	3252.9661	1.0000	CN	100	-1184592.4676	1184592.4676	0.0000	0.0000	0	278673.7398	0.2352	-1855880.0516	0.0000	-0.0000	0	0.0000	NaN	NaN
804	@DASHE1	-193.3400	-0.0000	0.0077	-0.0000	0.1450	0.2304	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.4167	17.5637	9309883.0000	22.7114	603233.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	1157331	0.1200	2796979.4029	GS	connect	availability	0.0000	0.9267	0.9120	-0.0880	-0.0187	2752.3104	1.0000	CN	100	-193.3400	193.3400	0.0000	0.0000	0	3.6080	0.0187	-179.1618	0.0000	-0.0000	0	0.0000	NaN	NaN
805	@SHENZ323	-24610.1676	-0.0002	0.0077	-0.0000	0.1575	31.8584	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-6281	-6281	3.9182	28.4173	2462858.0000	9.7209	688559.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	304883	0.1575	1194590.3072	GS	connect	availability	0.0000	2.2324	1.9588	0.9588	-0.0982	753.6707	1.0000	CN	100	-24610.1676	24610.1676	0.0000	0.0000	0	2416.0815	0.0982	-54940.7467	0.0000	-0.0000	0	0.0000	NaN	NaN
806	@STARP20	-668.3565	-0.0000	0.0077	-0.0000	0.1425	0.7828	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	11.1393	80.5161	1323353.0000	14.7993	603290.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	52795	0.1775	588098.0370	GS	connect	availability	0.0000	1.6697	1.5796	0.5796	-0.1094	1227.0780	1.0000	CN	100	-668.3565	668.3565	0.0000	0.0000	0	73.1196	0.1094	-1115.9300	0.0000	-0.0000	0	0.0000	NaN	NaN
807	@BANKO53	-29.7510	-0.0000	0.0077	-0.0000	0.0100	0.0024	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8750	6.2917	90964938.0000	79.4922	601169.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	21433578	0.0125	18755032.5618	GS	connect	availability	0.0000	0.4497	0.5722	-0.4278	0.0057	15170.6185	1.0000	CN	100	-29.7510	29.7510	0.0000	0.0000	0	-0.1683	0.0057	-13.3804	0.0000	0.0000	0	0.0000	NaN	NaN
808	@BEIJI198	-353.5220	-0.0000	0.0077	-0.0000	0.2096	0.6092	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	3.8849	28.3596	11774688.0000	46.3802	002819.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2670	1.2826	0.2826	0.0143	581.9713	1.0000	CN	100	-353.5220	353.5220	0.0000	0.0000	0	-5.0658	0.0143	-447.9294	0.0000	0.0000	0	0.0000	NaN	NaN
809	@NINGB73	-601037.9174	-0.0060	0.0077	-0.0000	0.1858	917.7479	-0.0060	-0.0060	0.0000	0.0000	0.0060	0	-84700	-84700	7.0961	51.2064	3607513.0000	25.6575	300763.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	84007	0.1875	596120.3345	GS	connect	availability	0.0000	1.6984	1.5737	0.5737	-0.1207	2607.0053	1.0000	CN	100	-601037.9174	601037.9174	0.0000	0.0000	0	72525.3924	0.1207	-1020780.6250	0.0000	-0.0000	0	0.0000	NaN	NaN
810	@SINOH12	-631477.9887	-0.0063	0.0077	-0.0000	0.0718	372.8064	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-963238	-963238	0.6556	4.7233	49955395.0000	32.7726	601669.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	2228187	0.1125	1460751.1800	GS	connect	availability	0.0000	0.8039	0.8628	-0.1372	-0.0234	5307.7557	1.0000	CN	100	-631477.9887	631477.9887	0.0000	0.0000	0	14782.5864	0.0234	-507633.4569	0.0000	-0.0000	0	0.0000	NaN	NaN
811	@YOUNG11	-415672.0886	-0.0042	0.0077	-0.0000	0.0250	85.4121	-0.0042	-0.0042	0.0000	0.0000	0.0042	0	-398500	-398500	1.0431	7.5412	22687118.0000	23.7631	600177.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	4723556	0.1025	4927102.6045	GS	connect	availability	0.0000	0.7160	0.8320	-0.1680	-0.0525	2941.8314	1.0000	CN	100	-415672.0886	415672.0886	0.0000	0.0000	0	21825.1113	0.0525	-297614.5781	0.0000	-0.0000	0	0.0000	NaN	NaN
812	@GUIZH5	-322163.5378	-0.0032	0.0077	-0.0000	0.1699	449.8576	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-505337	-505337	0.6375	4.6062	6992301.0000	4.4735	600395.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8173	0.8615	-0.1385	-0.2298	752.6865	1.0000	CN	100	-322163.5378	322163.5378	0.0000	0.0000	0	74037.4918	0.2298	-263290.0311	0.0000	-0.0000	0	0.0000	NaN	NaN
813	@XIZAN1	505201.9043	0.0051	0.0077	32.1807	0.0000	-0.0000	0.0051	0.0051	0.0000	0.0051	0.0000	0	98200	98200	5.1446	36.9841	6825090.0000	35.0595	600211.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	134391	0.1575	691390.9280	GS	connect	availability	0.0000	1.1783	1.1512	0.1512	0.1040	829.1053	1.0000	CN	100	505201.9043	505201.9043	0.0000	0.0000	0	52553.6306	0.1040	595272.2102	0.0000	0.0000	0	0.0000	NaN	NaN
814	@SHANG17	-34.9568	-0.0000	0.0077	-0.0000	0.5450	0.1566	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-22	-22	1.5889	11.4135	10561540.0000	16.7428	600350.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.0046	0.2724	-0.7276	-0.1036	1079.6538	1.0000	CN	100	-34.9568	34.9568	0.0000	0.0000	0	3.6229	0.1036	-0.1617	0.0000	-0.0000	0	0.0000	NaN	NaN
815	@JINHU2	-291.6074	-0.0000	0.0077	-0.0000	0.1850	0.4434	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	3.0696	22.2427	20422102.0000	63.0915	000818.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3255	1.9949	0.9949	-0.1115	1542.6814	1.0000	CN	100	-291.6074	291.6074	0.0000	0.0000	0	32.5207	0.1115	-678.1426	0.0000	-0.0000	0	0.0000	NaN	NaN
816	@LEPUM1	-348046.8072	-0.0035	0.0077	-0.0000	0.2229	637.6775	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-217900	-217900	1.5973	11.5313	23880981.0000	38.2484	300003.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	398402	0.2125	636358.6236	GS	connect	availability	0.0000	1.6916	1.5279	0.5279	-0.0890	2403.0865	1.0000	CN	100	-348046.8072	348046.8072	0.0000	0.0000	0	30972.0825	0.0890	-588743.5941	0.0000	-0.0000	0	0.0000	NaN	NaN
817	@SHAND206	-140.4716	-0.0000	0.0077	-0.0000	0.1975	0.2280	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-42	-42	3.3446	24.3881	3239008.0000	10.9717	688087.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7123	1.5655	0.5655	0.0124	363.1907	0.9996	CN	100	-140.4716	140.4716	0.0000	0.0000	0	-1.7394	0.0124	-240.5312	0.0000	0.0000	0	0.0000	NaN	NaN
818	@SKYVE1	-383839.9617	-0.0038	0.0077	-0.0000	0.1613	508.8600	-0.0038	-0.0038	0.0000	0.0000	0.0038	0	-39255	-39255	9.7781	71.0995	3646196.0000	36.0072	688361.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	345861	0.1875	3381869.1378	GS	connect	availability	0.0000	1.3742	1.3480	0.3480	-0.1313	2565.7778	1.0000	CN	100	-383839.9617	383839.9617	0.0000	0.0000	0	50386.7298	0.1313	-527488.3265	0.0000	-0.0000	0	0.0000	NaN	NaN
819	@CANSI4	-328300.4522	-0.0033	0.0077	-0.0000	0.2192	591.4670	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-40274	-40274	8.1517	58.6099	1359759.0000	11.0692	688185.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9084	1.6622	0.6622	-0.1921	888.8588	1.0000	CN	100	-328300.4522	328300.4522	0.0000	0.0000	0	63069.7574	0.1921	-626515.6438	0.0000	-0.0000	0	0.0000	NaN	NaN
820	@SHANG360	-107.0551	-0.0000	0.0077	-0.0000	0.2050	0.1804	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-91	-91	1.1764	8.5807	23159231.0000	27.6013	688660.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2209	1.9854	0.9854	-0.0859	611.7435	1.0000	CN	100	-107.0551	107.0551	0.0000	0.0000	0	9.1910	0.0859	-237.7596	0.0000	-0.0000	0	0.0000	NaN	NaN
821	@THEPE2	-106.8245	-0.0000	0.0077	-0.0000	0.0010	0.0009	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-93	-93	1.1487	8.2089	93910750.0000	107.0737	601319.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	40783126	0.0010	46845581.0843	GS	connect	availability	0.0000	1.0057	1.0251	0.0251	0.0952	40774.5359	1.0000	CN	100	-106.8245	106.8245	0.0000	0.0000	0	-10.1661	0.0952	-107.4310	0.0000	0.0000	0	0.0000	NaN	NaN
822	@SHAND33	-22671.6205	-0.0002	0.0077	-0.0000	0.0600	11.1805	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5441	-5441	4.1668	30.0587	14289875.0000	59.6597	600547.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	1180974	0.0675	4920895.8644	GS	connect	availability	0.0000	0.4936	0.6911	-0.3089	-0.0534	7229.1377	1.0000	CN	100	-22671.6205	22671.6205	0.0000	0.0000	0	1211.3606	0.0534	-11190.2183	0.0000	-0.0000	0	0.0000	NaN	NaN
823	@XINHU7	130187.0204	0.0013	0.0077	8.2927	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	60200	60200	2.1626	15.5688	4745899.0000	10.2626	601811.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	316144	0.1425	683685.1391	GS	connect	availability	0.0000	0.4861	0.7087	-0.2913	0.1205	256.8827	1.0000	CN	100	130187.0204	130187.0204	0.0000	0.0000	0	15682.9318	0.1205	63286.6726	0.0000	0.0000	0	0.0000	NaN	NaN
824	@DATAN1	-253753.8168	-0.0025	0.0077	-0.0000	0.2046	426.7750	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-213680	-213680	1.1875	8.6058	25793415.0000	30.8306	600198.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	1403	0.2025	1666.1204	GS	connect	availability	0.0000	1.1817	1.2710	0.2710	-0.1263	805.0032	1.0000	CN	100	-253753.8168	253753.8168	0.0000	0.0000	0	32041.8993	0.1263	-299855.8090	0.0000	-0.0000	0	0.0000	NaN	NaN
825	@CHENG42	658342.3036	0.0066	0.0077	41.9355	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	861800	861800	0.7639	5.5504	29847637.0000	23.0100	002697.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9520	0.9392	-0.0608	0.1317	758.4152	1.0000	CN	100	658342.3036	658342.3036	0.0000	0.0000	0	86683.6347	0.1317	626722.4729	0.0000	0.0000	0	0.0000	NaN	NaN
826	@GUIZH14	7.8447	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	16	16	0.4903	3.5438	14942473.0000	7.3549	002390.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	65699	0.1400	32211.8764	GS	connect	availability	0.0000	1.3703	1.2855	0.2855	0.0445	600.4281	1.0000	CN	100	7.8447	7.8447	0.0000	0.0000	0	0.3491	0.0445	10.7500	0.0000	0.0000	0	0.0000	NaN	NaN
827	@WILLF1	303.0731	0.0000	0.0077	0.0193	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	65	65	4.6627	33.6366	948498.0000	4.4313	688100.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2399	1.3118	0.3118	0.0487	917.0249	1.0000	CN	100	303.0731	303.0731	0.0000	0.0000	0	14.7497	0.0487	375.7922	0.0000	0.0000	0	0.0000	NaN	NaN
828	@ZHEJI261	-28.0260	-0.0000	0.0077	-0.0000	0.1775	0.0409	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.4751	10.7257	3303129.0000	4.9208	603033.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2381	1.2397	0.2397	-0.1069	1521.0191	1.0000	CN	100	-28.0260	28.0260	0.0000	0.0000	0	2.9970	0.1069	-34.6988	0.0000	-0.0000	0	0.0000	NaN	NaN
829	@SHENZ40	30063.5439	0.0003	0.0077	1.9150	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	11100	11100	2.7084	19.5602	51574399.0000	140.1167	002130.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7523	1.6437	0.6437	0.0587	3412.3438	1.0000	CN	100	30063.5439	30063.5439	0.0000	0.0000	0	1765.8007	0.0587	52680.2622	0.0000	0.0000	0	0.0000	NaN	NaN
830	@SHANG113	-618966.7302	-0.0062	0.0077	-0.0000	0.2092	1064.3028	-0.0062	-0.0062	0.0000	0.0000	0.0062	0	-159385	-159385	3.8835	28.3078	10780083.0000	42.3849	002568.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4219	1.3232	0.3232	-0.1830	4075.1920	1.0000	CN	100	-618966.7302	618966.7302	0.0000	0.0000	0	113268.4539	0.1830	-880082.9814	0.0000	-0.0000	0	0.0000	NaN	NaN
831	@NORIN1	-101.1146	-0.0000	0.0077	-0.0000	0.5450	0.4529	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-70	-70	1.4445	10.4561	12379508.0000	17.9786	000065.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3584	1.2658	0.2658	0.0560	742.8533	1.0000	CN	100	-101.1146	101.1146	0.0000	0.0000	0	-5.6674	0.0560	-137.3571	0.0000	0.0000	0	0.0000	NaN	NaN
832	@HUNAN30	-308812.6886	-0.0031	0.0077	-0.0000	0.1925	488.6009	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-75909	-75909	4.0682	29.3279	57923508.0000	235.9491	002261.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	2057356	0.2025	8369727.4066	GS	connect	availability	0.0000	1.9654	1.7642	0.7642	-0.0982	5109.9478	1.0000	CN	100	-308812.6886	308812.6886	0.0000	0.0000	0	30327.9852	0.0982	-606939.0756	0.0000	-0.0000	0	0.0000	NaN	NaN
833	@GUANG72	-71438.3888	-0.0007	0.0077	-0.0000	0.1967	115.4994	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-167537	-167537	0.4264	3.0689	10139719.0000	4.3221	600433.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1216	1.1274	0.1274	-0.1335	447.7953	0.9999	CN	100	-71438.3888	71438.3888	0.0000	0.0000	0	9534.5654	0.1335	-80124.9130	0.0000	-0.0000	0	0.0000	NaN	NaN
834	@SHENZ287	106302.7246	0.0011	0.0077	6.7713	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	10529	10529	10.0962	73.1781	4775168.0000	48.5347	688036.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0641	1.1107	0.1107	0.0704	5180.9353	1.0000	CN	100	106302.7246	106302.7246	0.0000	0.0000	0	7488.3662	0.0704	113119.5357	0.0000	0.0000	0	0.0000	NaN	NaN
835	@ASYMC1	-225937.3480	-0.0023	0.0077	-0.0000	0.1550	287.8380	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-17263	-17263	13.0880	94.4379	7298902.0000	95.7385	002821.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7144	1.5172	0.5172	-0.0745	2833.2318	1.0000	CN	100	-225937.3480	225937.3480	0.0000	0.0000	0	16835.9150	0.0745	-387340.4461	0.0000	-0.0000	0	0.0000	NaN	NaN
836	@PHARM149	-117.4347	-0.0000	0.0077	-0.0000	0.1450	0.1400	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-25	-25	4.6974	33.9645	9997402.0000	47.1623	300725.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3619	1.9797	0.9797	-0.0338	938.2088	1.0000	CN	100	-117.4347	117.4347	0.0000	0.0000	0	3.9659	0.0338	-277.3740	0.0000	-0.0000	0	0.0000	NaN	NaN
837	@CHENG93	147349.2956	0.0015	0.0077	9.3859	0.0000	-0.0000	0.0015	0.0015	0.0000	0.0015	0.0000	0	9100	9100	16.1922	116.1226	460885.0000	7.4335	688696.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9301	1.7311	0.7311	-0.0230	1133.4561	1.0000	CN	100	147349.2956	147349.2956	0.0000	0.0000	0	-3382.4427	0.0230	284394.9793	0.0000	-0.0000	0	0.0000	NaN	NaN
838	@HITEV1	387155.8353	0.0039	0.0077	24.6613	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	110700	110700	3.4973	25.4585	15839125.0000	56.0075	002955.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	220065	0.1150	769642.7181	GS	connect	availability	0.0000	1.7884	1.6318	0.6318	0.0454	686.9170	1.0000	CN	100	387155.8353	387155.8353	0.0000	0.0000	0	17572.7094	0.0454	692389.8724	0.0000	0.0000	0	0.0000	NaN	NaN
839	@JIAJI3	28885.4501	0.0003	0.0077	1.8400	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	19400	19400	1.4889	10.7701	3392800.0000	5.0753	603708.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	183664	0.2075	273464.8097	GS	connect	availability	0.0000	1.0898	1.0325	0.0325	0.0933	285.1345	1.0000	CN	100	28885.4501	28885.4501	0.0000	0.0000	0	2693.9638	0.0933	31480.3751	0.0000	0.0000	0	0.0000	NaN	NaN
840	@QIANX1	-297559.7158	-0.0030	0.0077	-0.0000	0.1925	470.7965	-0.0030	-0.0030	0.0000	0.0000	0.0030	0	-71033	-71033	4.1890	30.2173	3838409.0000	16.1098	688561.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	166025	0.2025	695484.5188	GS	connect	availability	0.0000	2.1567	1.9037	0.9037	-0.1477	1980.4456	1.0000	CN	100	-297559.7158	297559.7158	0.0000	0.0000	0	43942.6314	0.1477	-641749.1498	0.0000	-0.0000	0	0.0000	NaN	NaN
841	@EDIFI2	339233.8790	0.0034	0.0077	21.6087	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	188748	188748	1.7973	13.0079	9475938.0000	17.1203	002351.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8777	1.6912	0.6912	0.0304	1597.9783	1.0000	CN	100	339233.8790	339233.8790	0.0000	0.0000	0	10313.8533	0.0304	636978.4264	0.0000	0.0000	0	0.0000	NaN	NaN
842	@GUANG280	-316.4527	-0.0000	0.0077	-0.0000	0.1625	0.4227	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-69	-69	4.5863	33.1272	2871200.0000	13.2108	002841.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5132	1.4767	0.4767	-0.0642	3192.1205	1.0000	CN	100	-316.4527	316.4527	0.0000	0.0000	0	20.3084	0.0642	-478.8440	0.0000	-0.0000	0	0.0000	NaN	NaN
843	@GANSU6	-83205.2120	-0.0008	0.0077	-0.0000	0.1650	112.8399	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-249607	-249607	0.3333	2.4017	21255188.0000	7.0903	000552.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	2946	0.1875	982.0340	GS	connect	availability	0.0000	1.1205	1.0735	0.0735	-0.2130	891.9980	1.0000	CN	100	-83205.2120	83205.2120	0.0000	0.0000	0	17719.1795	0.2130	-93231.6462	0.0000	-0.0000	0	0.0000	NaN	NaN
844	@CHINA565	216.2645	0.0000	0.0077	0.0138	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	2.2765	16.4511	79285250.0000	181.1631	601919.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	36229655	0.0100	82475647.8280	GS	connect	availability	0.0000	0.9213	0.9465	-0.0535	-0.0103	11769.2429	1.0000	CN	100	216.2645	216.2645	0.0000	0.0000	0	-2.2297	0.0103	199.2364	0.0000	-0.0000	0	0.0000	NaN	NaN
845	@TAIYA1	1023759.3615	0.0102	0.0077	65.2121	0.0000	-0.0000	0.0102	0.0102	0.0000	0.0102	0.0000	0	462700	462700	2.2126	16.0099	18409801.0000	40.9374	002517.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	1549312	0.1700	3427972.0420	GS	connect	availability	0.0000	1.3364	1.2656	0.2656	0.1090	4490.6928	1.0000	CN	100	1023759.3615	1023759.3615	0.0000	0.0000	0	111629.8797	0.1090	1368152.8127	0.0000	0.0000	0	0.0000	NaN	NaN
846	@APTME1	-473625.6239	-0.0047	0.0077	-0.0000	0.0600	233.5688	-0.0047	-0.0047	0.0000	0.0000	0.0047	0	-8600	-8600	55.0727	401.3162	1159239.0000	64.6163	688617.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	62671	0.1250	3451464.1254	GS	connect	availability	0.0000	0.4799	0.6776	-0.3224	-0.0434	4223.7903	1.0000	CN	100	-473625.6239	473625.6239	0.0000	0.0000	0	20569.9934	0.0434	-227286.2567	0.0000	-0.0000	0	0.0000	NaN	NaN
847	@SHENZ94	78756.6235	0.0008	0.0077	5.0167	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	52600	52600	1.4973	11.1277	46999633.0000	72.6411	002609.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	208517	0.1725	312207.1266	GS	connect	availability	0.0000	1.8832	1.7923	0.7923	-0.0066	840.6602	1.0000	CN	100	78756.6235	78756.6235	0.0000	0.0000	0	-521.2982	0.0066	148317.1392	0.0000	-0.0000	0	0.0000	NaN	NaN
848	@GOERT1	-232.3414	-0.0000	0.0077	-0.0000	0.0875	0.1671	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	2.9043	21.0101	50460309.0000	147.2518	002241.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8734	1.7246	0.7246	0.0025	8619.2037	1.0000	CN	100	-232.3414	232.3414	0.0000	0.0000	0	-0.5709	0.0025	-435.2759	0.0000	0.0000	0	0.0000	NaN	NaN
849	@KUAIJ1	331.1921	0.0000	0.0077	0.0211	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	95	95	3.4862	24.9304	59386004.0000	205.6345	601579.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6649	0.8014	-0.1986	-0.1030	685.3237	1.0000	CN	100	331.1921	331.1921	0.0000	0.0000	0	-34.1124	0.1030	220.1949	0.0000	-0.0000	0	0.0000	NaN	NaN
850	@SINOW1	-354161.9292	-0.0035	0.0077	-0.0000	0.1369	398.6264	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-123242	-123242	2.8737	20.8100	4565215.0000	13.1952	300327.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0627	1.8566	0.8566	-0.1574	804.4644	1.0000	CN	100	-354161.9292	354161.9292	0.0000	0.0000	0	55758.5639	0.1574	-730521.0255	0.0000	-0.0000	0	0.0000	NaN	NaN
851	@CCORE1	-236.9277	-0.0000	0.0077	-0.0000	0.1875	0.3651	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-67	-67	3.5362	25.3792	3959090.0000	13.9558	688262.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	14514	0.1975	51324.9129	GS	connect	availability	0.0000	2.3212	2.0373	1.0373	-0.1756	1188.1746	1.0000	CN	100	-236.9277	236.9277	0.0000	0.0000	0	41.6141	0.1756	-549.9621	0.0000	-0.0000	0	0.0000	NaN	NaN
852	@CSPCI1	-348241.7019	-0.0035	0.0077	-0.0000	0.2004	573.5521	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-48300	-48300	7.2100	54.2897	15684516.0000	118.2691	300765.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4757	1.3246	0.3246	-0.1620	2633.0401	1.0000	CN	100	-348241.7019	348241.7019	0.0000	0.0000	0	56417.3910	0.1620	-513897.7364	0.0000	-0.0000	0	0.0000	NaN	NaN
853	@HUALI15	122037.2768	0.0012	0.0077	7.7736	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	16600	16600	7.3516	53.1411	3077580.0000	22.7155	300979.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9524	1.0040	0.0040	0.1105	1286.9051	1.0000	CN	100	122037.2768	122037.2768	0.0000	0.0000	0	13480.0443	0.1105	116223.8749	0.0000	0.0000	0	0.0000	NaN	NaN
854	@SHENZ332	164405.7365	0.0016	0.0077	10.4724	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	28800	28800	5.7085	41.7131	5294203.0000	30.6730	300917.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	135305	0.2075	772392.9924	GS	connect	availability	0.0000	2.4005	2.0246	1.0246	0.1106	356.9545	1.0000	CN	100	164405.7365	164405.7365	0.0000	0.0000	0	18182.9279	0.1106	394651.3188	0.0000	0.0000	0	0.0000	NaN	NaN
855	@BESTE6	-32639.4600	-0.0003	0.0077	-0.0000	0.0350	9.3894	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-600	-600	54.3991	393.4695	1550611.0000	84.7416	688608.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	5176	0.1150	281569.7414	GS	connect	availability	0.0000	1.8066	1.6651	0.6651	-0.0891	5942.6371	1.0000	CN	100	-32639.4600	32639.4600	0.0000	0.0000	0	2906.7326	0.0891	-58965.3773	0.0000	-0.0000	0	0.0000	NaN	NaN
856	@JIANG69	-726680.6259	-0.0073	0.0077	-0.0000	0.1350	806.3169	-0.0073	-0.0073	0.0000	0.0000	0.0073	0	-546700	-546700	1.3292	9.5458	7239606.0000	9.5986	600461.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	1403176	0.1350	1865119.4693	GS	connect	availability	0.0000	0.2407	0.4778	-0.5222	-0.0885	938.8034	1.0000	CN	100	-726680.6259	726680.6259	0.0000	0.0000	0	64307.2122	0.0885	-174911.5232	0.0000	-0.0000	0	0.0000	NaN	NaN
857	@SICCC1	-200.0069	-0.0000	0.0077	-0.0000	0.5450	0.8959	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-24	-24	8.3336	60.3266	3310621.0000	27.7396	688234.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9308	1.7553	0.7553	-0.1178	2649.9768	1.0000	CN	100	-200.0069	200.0069	0.0000	0.0000	0	23.5526	0.1178	-386.1777	0.0000	-0.0000	0	0.0000	NaN	NaN
858	@PUTAI1	-56.5520	-0.0000	0.0077	-0.0000	0.1725	0.0802	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	2.1751	15.8715	16220493.0000	35.7573	603659.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7599	1.6156	0.6156	-0.0075	3718.7969	1.0000	CN	100	-56.5520	56.5520	0.0000	0.0000	0	0.4238	0.0075	-99.5275	0.0000	-0.0000	0	0.0000	NaN	NaN
859	@NANHU3	192446.2803	0.0019	0.0077	12.2586	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	106500	106500	1.8070	13.0277	20767333.0000	37.5778	603093.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	230882	0.1600	417205.4656	GS	connect	availability	0.0000	1.8154	1.6565	0.6565	0.0710	330.7181	1.0000	CN	100	192446.2803	192446.2803	0.0000	0.0000	0	13666.7172	0.0710	349360.5642	0.0000	0.0000	0	0.0000	NaN	NaN
860	@CHANG97	-138.6826	-0.0000	0.0077	-0.0000	0.0975	0.1111	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	2.4765	17.8396	3548230.0000	8.7918	603698.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	475628	0.2025	1177880.9252	GS	connect	availability	0.0000	1.0435	1.0441	0.0441	-0.0370	530.9464	1.0000	CN	100	-138.6826	138.6826	0.0000	0.0000	0	5.1307	0.0370	-144.7100	0.0000	-0.0000	0	0.0000	NaN	NaN
861	@GUOTA24	147.9440	0.0000	0.0077	0.0094	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	62	62	2.3862	17.2275	52476114.0000	125.5644	601211.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4740	0.7042	-0.2958	0.0428	29321.1470	1.0000	CN	100	147.9440	147.9440	0.0000	0.0000	0	6.3386	0.0428	70.1200	0.0000	0.0000	0	0.0000	NaN	NaN
862	@NINGB81	-75287.0522	-0.0008	0.0077	-0.0000	0.1981	122.6126	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-34134	-34134	2.2056	15.7396	4146840.0000	9.0655	605008.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	13778	0.1950	30389.2015	GS	connect	availability	0.0000	1.4161	1.3640	0.3640	-0.1574	284.9511	0.9727	CN	100	-75287.0522	75287.0522	0.0000	0.0000	0	11848.1139	0.1574	-106612.1499	0.0000	-0.0000	0	0.0000	NaN	NaN
863	@SHAND94	-809.3753	-0.0000	0.0077	-0.0000	0.1025	0.6819	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-95	-95	8.5197	61.6777	2071704.0000	17.7476	002595.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6898	0.8660	-0.1340	-0.0186	6815.7919	1.0000	CN	100	-809.3753	809.3753	0.0000	0.0000	0	15.0411	0.0186	-558.2819	0.0000	-0.0000	0	0.0000	NaN	NaN
864	@SHNNA1	161743.3939	0.0016	0.0077	10.3028	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	96400	96400	1.6778	12.2182	19708731.0000	33.4463	001914.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	2347821	0.0650	3939258.6798	GS	connect	availability	0.0000	1.1584	1.1572	0.1572	0.0656	729.4256	1.0000	CN	100	161743.3939	161743.3939	0.0000	0.0000	0	10608.5424	0.0656	187369.0830	0.0000	0.0000	0	0.0000	NaN	NaN
865	@LONGY5	194754.5687	0.0019	0.0077	12.4056	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	68600	68600	2.8390	20.7335	7556102.0000	21.7597	301389.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4941	2.1386	1.1386	0.0750	249.5044	1.0000	CN	100	194754.5687	194754.5687	0.0000	0.0000	0	14600.7111	0.0750	485730.3923	0.0000	0.0000	0	0.0000	NaN	NaN
866	@NANJI38	-480807.7142	-0.0048	0.0077	-0.0000	0.1714	677.3198	-0.0048	-0.0048	0.0000	0.0000	0.0048	0	-180109	-180109	2.6695	19.2110	13183321.0000	35.1769	002747.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0309	1.8138	0.8138	-0.1393	1643.3221	1.0000	CN	100	-480807.7142	480807.7142	0.0000	0.0000	0	66996.4436	0.1393	-976477.6926	0.0000	-0.0000	0	0.0000	NaN	NaN
867	@TANSU1	-23113.7192	-0.0002	0.0077	-0.0000	0.2292	43.5441	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-8534	-8534	2.7084	19.4368	126525630.0000	341.5748	300872.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2106	2.0278	1.0278	-0.1464	1133.4905	1.0000	CN	100	-23113.7192	23113.7192	0.0000	0.0000	0	3384.6281	0.1464	-51094.5286	0.0000	-0.0000	0	0.0000	NaN	NaN
868	@LANDK3	392013.6845	0.0039	0.0077	24.9707	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	105000	105000	3.7335	26.7811	1252800.0000	4.6601	603929.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3262	1.2400	0.2400	0.1425	318.6287	1.0000	CN	100	392013.6845	392013.6845	0.0000	0.0000	0	55857.2983	0.1425	519903.1064	0.0000	0.0000	0	0.0000	NaN	NaN
869	@NINGB35	-432055.6209	-0.0043	0.0077	-0.0000	0.1791	636.0923	-0.0043	-0.0043	0.0000	0.0000	0.0043	0	-65200	-65200	6.6266	48.0997	4322508.0000	28.8776	603606.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	54227	0.1875	359341.7201	GS	connect	availability	0.0000	0.8351	0.9691	-0.0309	-0.0890	3098.9153	1.0000	CN	100	-432055.6209	432055.6209	0.0000	0.0000	0	38435.6320	0.0890	-360830.0727	0.0000	-0.0000	0	0.0000	NaN	NaN
870	@QINGD55	-99885.3872	-0.0010	0.0077	-0.0000	0.1600	131.3561	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-77162	-77162	1.2945	9.3509	7076867.0000	9.1913	688556.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	46814	0.1600	60600.2244	GS	connect	availability	0.0000	2.1444	1.8971	0.8971	-0.1152	707.7867	1.0000	CN	100	-99885.3872	99885.3872	0.0000	0.0000	0	11502.5096	0.1152	-214190.7250	0.0000	-0.0000	0	0.0000	NaN	NaN
871	@SHAND79	-352557.9360	-0.0035	0.0077	-0.0000	0.2050	594.0360	-0.0035	-0.0035	0.0000	0.0000	0.0035	0	-249100	-249100	1.4153	10.2623	17112403.0000	24.3915	002379.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	489634	0.2100	692992.1817	GS	connect	availability	0.0000	1.2083	1.2061	0.2061	-0.0860	1238.4221	1.0000	CN	100	-352557.9360	352557.9360	0.0000	0.0000	0	30314.4665	0.0860	-426009.5361	0.0000	-0.0000	0	0.0000	NaN	NaN
872	@SHANG26	265291.1170	0.0027	0.0077	16.8987	0.0000	-0.0000	0.0027	0.0027	0.0000	0.0027	0.0000	0	93400	93400	2.8404	20.3444	14302598.0000	40.4150	600835.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	130214	0.1100	369856.7185	GS	connect	availability	0.0000	1.5888	1.5081	0.5081	0.1104	893.4024	1.0000	CN	100	265291.1170	265291.1170	0.0000	0.0000	0	29299.1530	0.1104	421501.0609	0.0000	0.0000	0	0.0000	NaN	NaN
873	@WUJIA1	-228555.2276	-0.0023	0.0077	-0.0000	0.1775	333.4402	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-193593	-193593	1.1806	8.5232	11253801.0000	13.3225	000301.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0945	1.1237	0.1237	-0.1964	2653.7651	1.0000	CN	100	-228555.2276	228555.2276	0.0000	0.0000	0	44886.5238	0.1964	-250157.1485	0.0000	-0.0000	0	0.0000	NaN	NaN
874	@CITIC13	386742.4218	0.0039	0.0077	24.6350	0.0000	-0.0000	0.0039	0.0039	0.0000	0.0039	0.0000	0	125200	125200	3.0890	22.3182	26379668.0000	81.7732	000099.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7587	1.5069	0.5069	0.0534	1461.7745	1.0000	CN	100	386742.4218	386742.4218	0.0000	0.0000	0	20642.3404	0.0534	680172.2750	0.0000	0.0000	0	0.0000	NaN	NaN
875	@GUOGU3	-535.6603	-0.0000	0.0077	-0.0000	0.1800	0.7925	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-38	-38	14.0963	103.0402	5597074.0000	80.1033	688776.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	3230	0.1375	45531.1271	GS	connect	availability	0.0000	2.4836	2.1644	1.1644	-0.0619	626.4012	1.0000	CN	100	-535.6603	535.6603	0.0000	0.0000	0	33.1765	0.0619	-1330.3558	0.0000	-0.0000	0	0.0000	NaN	NaN
876	@SICHU48	-523554.4617	-0.0052	0.0077	-0.0000	0.1750	753.0578	-0.0052	-0.0052	0.0000	0.0000	0.0052	0	-589900	-589900	0.8875	6.4551	17723301.0000	15.8902	601107.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3947	0.5431	-0.4569	-0.1889	403.0947	1.0000	CN	100	-523554.4617	523554.4617	0.0000	0.0000	0	98886.3860	0.1889	-206666.8881	0.0000	-0.0000	0	0.0000	NaN	NaN
877	@HEDYC1	2291605.9117	0.0229	0.0077	145.9722	0.0000	-0.0000	0.0229	0.0229	0.0000	0.0229	0.0000	0	2208700	2208700	1.0375	7.5382	76645000.0000	80.2480	002027.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	2118286	0.1750	2197798.1257	GS	connect	availability	0.0000	1.0102	1.0637	0.0637	0.1711	10489.0122	1.0000	CN	100	2291605.9117	2291605.9117	0.0000	0.0000	0	392100.8173	0.1711	2314950.2186	0.0000	0.0000	0	0.0000	NaN	NaN
878	@PINGD1	-1552303.8440	-0.0155	0.0077	-0.0000	0.1820	2321.6579	-0.0155	-0.0155	0.0000	0.0000	0.0155	0	-1330500	-1330500	1.1667	8.4321	13069270.0000	15.3063	601666.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	185841	0.1875	216822.0208	GS	connect	availability	0.0000	0.9573	0.9514	-0.0486	-0.1993	1617.1550	1.0000	CN	100	-1552303.8440	1552303.8440	0.0000	0.0000	0	309386.2931	0.1993	-1486041.4189	0.0000	-0.0000	0	0.0000	NaN	NaN
879	@SHENZ257	79398.3237	0.0008	0.0077	5.0576	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	20300	20300	3.9112	28.3443	26690805.0000	105.0776	603063.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	319209	0.0400	1248505.3949	GS	connect	availability	0.0000	1.6703	1.5999	0.5999	-0.0079	1436.7254	1.0000	CN	100	79398.3237	79398.3237	0.0000	0.0000	0	-623.7087	0.0079	132621.1514	0.0000	-0.0000	0	0.0000	NaN	NaN
880	@YUNNA17	656002.8359	0.0066	0.0077	41.7865	0.0000	-0.0000	0.0066	0.0066	0.0000	0.0066	0.0000	0	417600	417600	1.5709	11.3891	9132035.0000	14.4457	002053.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9786	1.0521	0.0521	-0.0110	390.5180	1.0000	CN	100	656002.8359	656002.8359	0.0000	0.0000	0	-7238.2513	0.0110	641979.7073	0.0000	-0.0000	0	0.0000	NaN	NaN
881	@HUNAN2	-578240.9812	-0.0058	0.0077	-0.0000	0.2075	986.1781	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-99100	-99100	5.8349	42.1353	3166436.0000	18.5310	000799.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6697	1.5066	0.5066	-0.2062	1308.1958	1.0000	CN	100	-578240.9812	578240.9812	0.0000	0.0000	0	119225.2391	0.2062	-965485.0291	0.0000	-0.0000	0	0.0000	NaN	NaN
882	@RGPHA1	67583.5884	0.0007	0.0077	4.3050	0.0000	-0.0000	0.0007	0.0007	0.0000	0.0007	0.0000	0	9900	9900	6.8266	49.3260	6646992.0000	45.5390	301333.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	41170	0.2250	281052.1550	GS	connect	availability	0.0000	1.7035	1.5957	0.5957	0.0622	263.7296	1.0000	CN	100	67583.5884	67583.5884	0.0000	0.0000	0	4203.8922	0.0622	115130.1182	0.0000	0.0000	0	0.0000	NaN	NaN
883	@SAUTO1	-222.8953	-0.0000	0.0077	-0.0000	0.0800	0.1466	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-99	-99	2.2515	16.1850	22570711.0000	50.7388	600104.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	4994943	0.1125	11245954.5116	GS	connect	availability	0.0000	0.8324	0.9430	-0.0570	0.0514	8079.0392	1.0000	CN	100	-222.8953	222.8953	0.0000	0.0000	0	-11.4605	0.0514	-185.5459	0.0000	0.0000	0	0.0000	NaN	NaN
884	@SICHU36	-1041424.4348	-0.0104	0.0077	-0.0000	0.2081	1781.5026	-0.0104	-0.0104	0.0000	0.0000	0.0104	0	-141900	-141900	7.3391	52.9713	2449110.0000	18.0190	600702.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4203	1.3272	0.3272	-0.1356	1711.3833	1.0000	CN	100	-1041424.4348	1041424.4348	0.0000	0.0000	0	141246.2434	0.1356	-1479088.7468	0.0000	-0.0000	0	0.0000	NaN	NaN
885	@XUZHO2	-111.0150	-0.0000	0.0077	-0.0000	0.1325	0.1209	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-97	-97	1.1445	8.2852	39300922.0000	45.2260	000425.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8216	0.9556	-0.0444	-0.1006	9151.9392	1.0000	CN	100	-111.0150	111.0150	0.0000	0.0000	0	11.1631	0.1006	-91.2069	0.0000	-0.0000	0	0.0000	NaN	NaN
886	@ANHUI116	471457.2367	0.0047	0.0077	30.0312	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	400280	400280	1.1778	8.4951	4471680.0000	5.2762	603357.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0048	1.0529	0.0529	0.0690	349.9373	1.0000	CN	100	471457.2367	471457.2367	0.0000	0.0000	0	32534.4471	0.0690	473726.7533	0.0000	0.0000	0	0.0000	NaN	NaN
887	@CHONG37	-82047.2805	-0.0008	0.0077	-0.0000	0.1450	97.7824	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-461500	-461500	0.1778	1.2770	28162602.0000	4.9951	601005.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	138895	0.1650	24693.2980	GS	connect	availability	0.0000	1.2364	1.2250	0.2250	-0.1130	1034.6216	1.0000	CN	100	-82047.2805	82047.2805	0.0000	0.0000	0	9274.7403	0.1130	-101444.1669	0.0000	-0.0000	0	0.0000	NaN	NaN
888	@DALIA15	-188299.9965	-0.0019	0.0077	-0.0000	0.1250	193.4589	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-89486	-89486	2.1042	15.2028	6277754.0000	13.2559	600346.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9171	0.9972	-0.0028	-0.0508	5628.5423	1.0000	CN	100	-188299.9965	188299.9965	0.0000	0.0000	0	9562.9862	0.0508	-172683.5680	0.0000	-0.0000	0	0.0000	NaN	NaN
889	@GUANG370	240540.0350	0.0024	0.0077	15.3221	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	116700	116700	2.0612	14.8371	1615600.0000	3.3294	003013.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	243616	0.2075	502137.1136	GS	connect	availability	0.0000	0.9839	1.0003	0.0003	0.0635	201.9927	0.9997	CN	100	240540.0350	240540.0350	0.0000	0.0000	0	15277.7962	0.0635	236663.0417	0.0000	0.0000	0	0.0000	NaN	NaN
890	@HAFEI1	-457860.6981	-0.0046	0.0077	-0.0000	0.1616	608.1320	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-89554	-89554	5.1127	36.8097	6269211.0000	32.0522	600038.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	225516	0.1850	1152990.5217	GS	connect	availability	0.0000	0.9483	1.0128	0.0128	-0.0701	2137.8432	1.0000	CN	100	-457860.6981	457860.6981	0.0000	0.0000	0	32096.7743	0.0701	-434177.6119	0.0000	-0.0000	0	0.0000	NaN	NaN
891	@HAINA25	288779.1888	0.0029	0.0077	18.3948	0.0000	-0.0000	0.0029	0.0029	0.0000	0.0029	0.0000	0	351800	351800	0.8209	5.9033	9512762.0000	7.7998	002320.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0739	1.0301	0.0301	0.0628	494.0045	1.0000	CN	100	288779.1888	288779.1888	0.0000	0.0000	0	18134.7378	0.0628	310115.4965	0.0000	0.0000	0	0.0000	NaN	NaN
892	@HUAYI4	-16.8756	-0.0000	0.0077	-0.0000	0.0525	0.0073	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-50	-50	0.3375	2.4598	57814301.0000	19.7523	300027.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	1183237	0.0525	399356.4198	GS	connect	availability	0.0000	2.1320	1.8641	0.8641	-0.0344	936.4284	1.0000	CN	100	-16.8756	16.8756	0.0000	0.0000	0	0.5801	0.0344	-35.9781	0.0000	-0.0000	0	0.0000	NaN	NaN
893	@WINDE12	135212.6115	0.0014	0.0077	8.6129	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	92100	92100	1.4681	10.6328	6980414.0000	10.3089	300772.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	135754	0.1100	199301.3341	GS	connect	availability	0.0000	1.6436	1.5815	0.5815	-0.0365	739.3895	1.0000	CN	100	135212.6115	135212.6115	0.0000	0.0000	0	-4938.7922	0.0365	222241.4450	0.0000	-0.0000	0	0.0000	NaN	NaN
894	@BEIJI41	-35992.5303	-0.0004	0.0077	-0.0000	0.1822	53.9057	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-67134	-67134	0.5361	3.8625	26235504.0000	14.0747	600361.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	426625	0.2375	228726.3269	GS	connect	availability	0.0000	1.5302	1.4266	0.4266	-0.1270	1497.4404	1.0000	CN	100	-35992.5303	35992.5303	0.0000	0.0000	0	4570.0054	0.1270	-55077.4400	0.0000	-0.0000	0	0.0000	NaN	NaN
895	@CHINA221	409376.5701	0.0041	0.0077	26.0767	0.0000	-0.0000	0.0041	0.0041	0.0000	0.0041	0.0000	0	401008	401008	1.0209	7.3505	7960512.0000	8.1272	600528.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	302760	0.1300	309078.2487	GS	connect	availability	0.0000	0.7910	0.8674	-0.1326	0.0836	1043.2399	1.0000	CN	100	409376.5701	409376.5701	0.0000	0.0000	0	34224.7724	0.0836	323802.9583	0.0000	0.0000	0	0.0000	NaN	NaN
896	@CHINA284	-55.3353	-0.0000	0.0077	-0.0000	0.5450	0.2479	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-60	-60	0.9223	6.6670	48742047.0000	45.1353	000002.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4213	1.3260	0.3260	-0.0623	6008.6820	1.0000	CN	100	-55.3353	55.3353	0.0000	0.0000	0	3.4465	0.0623	-78.6481	0.0000	-0.0000	0	0.0000	NaN	NaN
897	@FUJIA9	-190528.7128	-0.0019	0.0077	-0.0000	0.1656	259.3241	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-120119	-120119	1.5862	11.5784	11618661.0000	18.6847	600388.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8420	0.9363	-0.0637	-0.0910	1853.3443	1.0000	CN	100	-190528.7128	190528.7128	0.0000	0.0000	0	17329.5188	0.0910	-160427.6972	0.0000	-0.0000	0	0.0000	NaN	NaN
898	@GUANG9	35198.7256	0.0004	0.0077	2.2421	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	24700	24700	1.4250	10.3065	9264199.0000	13.2618	000823.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	26582	0.0750	37880.6690	GS	connect	availability	0.0000	1.8124	1.6809	0.6809	-0.0047	535.6673	1.0000	CN	100	35198.7256	35198.7256	0.0000	0.0000	0	-166.1543	0.0047	63795.0076	0.0000	-0.0000	0	0.0000	NaN	NaN
899	@GZRES1	44751.5567	0.0004	0.0077	2.8506	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	20000	20000	2.2376	16.2082	5062680.0000	11.3972	603043.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	241487	0.0175	540345.9581	GS	connect	availability	0.0000	1.1052	1.0649	0.0649	0.0488	419.9808	1.0000	CN	100	44751.5567	44751.5567	0.0000	0.0000	0	2182.1847	0.0488	49459.0796	0.0000	0.0000	0	0.0000	NaN	NaN
900	@NINGB44	-902449.9462	-0.0090	0.0077	-0.0000	0.1300	964.2616	-0.0090	-0.0090	0.0000	0.0000	0.0090	0	-477400	-477400	1.8903	13.6178	5379149.0000	10.1743	603997.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	2505861	0.1300	4736937.8395	GS	connect	availability	0.0000	1.0975	1.1423	0.1423	-0.1254	1603.5238	1.0000	CN	100	-902449.9462	902449.9462	0.0000	0.0000	0	113153.9272	0.1254	-990419.9791	0.0000	-0.0000	0	0.0000	NaN	NaN
901	@PEAKI2	-523.6654	-0.0000	0.0077	-0.0000	0.5450	2.3457	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-26	-26	20.1410	145.6167	3024038.0000	61.1619	688536.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9623	1.7840	0.7840	-0.1903	2510.4793	1.0000	CN	100	-523.6654	523.6654	0.0000	0.0000	0	99.6578	0.1903	-1027.6145	0.0000	-0.0000	0	0.0000	NaN	NaN
902	@QINGD8	454208.7506	0.0045	0.0077	28.9325	0.0000	-0.0000	0.0045	0.0045	0.0000	0.0045	0.0000	0	137000	137000	3.3154	23.9441	6733203.0000	22.3925	600060.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	3679212	0.1675	12198031.2821	GS	connect	availability	0.0000	0.9539	1.0381	0.0381	0.0398	2293.0424	1.0000	CN	100	454208.7506	454208.7506	0.0000	0.0000	0	18088.9578	0.0398	433256.5708	0.0000	0.0000	0	0.0000	NaN	NaN
903	@QUANT100	-580464.4908	-0.0058	0.0077	-0.0000	0.1325	632.1497	-0.0058	-0.0058	0.0000	0.0000	0.0058	0	-16144	-16144	35.9554	255.8446	2087026.0000	74.1629	688027.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7983	1.6941	0.6941	-0.1235	3328.5705	1.0000	CN	100	-580464.4908	580464.4908	0.0000	0.0000	0	71671.3686	0.1235	-1043845.5289	0.0000	-0.0000	0	0.0000	NaN	NaN
904	@SHANG411	-2111246.2447	-0.0211	0.0077	-0.0000	0.0950	1648.5073	-0.0211	-0.0211	0.0000	0.0000	0.0211	0	-110605	-110605	19.0882	138.5535	3444091.0000	66.2788	688271.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	375196	0.1775	7161802.3237	GS	connect	availability	0.0000	0.7746	0.8814	-0.1186	-0.1312	8809.7306	1.0000	CN	100	-2111246.2447	2111246.2447	0.0000	0.0000	0	277039.7380	0.1312	-1635410.2026	0.0000	-0.0000	0	0.0000	NaN	NaN
905	@YIHAI5	184813.2105	0.0018	0.0077	11.7723	0.0000	-0.0000	0.0019	0.0019	0.0000	0.0019	0.0000	0	43900	43900	4.2099	30.4825	4678043.0000	19.8060	300999.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2435	1.1527	0.1527	0.0758	2282.4185	1.0000	CN	100	184813.2105	184813.2105	0.0000	0.0000	0	14004.7992	0.0758	229816.6683	0.0000	0.0000	0	0.0000	NaN	NaN
906	@DALIA3	-55.0630	-0.0000	0.0077	-0.0000	0.1550	0.0701	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-68	-68	0.8098	5.8294	10039399.0000	8.1286	600125.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	59066	0.1575	47828.7135	GS	connect	availability	0.0000	0.7665	0.8968	-0.1032	-0.0387	740.0027	1.0000	CN	100	-55.0630	55.0630	0.0000	0.0000	0	2.1315	0.0387	-42.2068	0.0000	-0.0000	0	0.0000	NaN	NaN
907	@YUNNA2	152.0886	0.0000	0.0077	0.0097	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	75	75	2.0278	14.5935	23160997.0000	46.9461	000807.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	4492680	0.0950	9110473.6265	GS	connect	availability	0.0000	1.3626	1.3011	0.3011	0.0586	4078.8451	1.0000	CN	100	152.0886	152.0886	0.0000	0.0000	0	8.9161	0.0586	207.2385	0.0000	0.0000	0	0.0000	NaN	NaN
908	@ZHEJI344	-1956.1786	-0.0000	0.0077	-0.0000	0.1350	2.1706	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-560	-560	3.4932	24.7922	7578992.0000	26.0981	688298.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6085	1.4769	0.4769	-0.1708	359.1544	1.0000	CN	100	-1956.1786	1956.1786	0.0000	0.0000	0	334.0192	0.1708	-3146.5980	0.0000	-0.0000	0	0.0000	NaN	NaN
909	@GBITS1	164205.4238	0.0016	0.0077	10.4597	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	4700	4700	34.9373	250.2836	2305017.0000	80.1289	603444.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	121004	0.1750	4227555.9790	GS	connect	availability	0.0000	1.2497	1.2679	0.2679	0.0653	2516.9233	1.0000	CN	100	164205.4238	164205.4238	0.0000	0.0000	0	10726.8870	0.0653	205199.8537	0.0000	0.0000	0	0.0000	NaN	NaN
910	@HENGD2	44434.8762	0.0004	0.0077	2.8304	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	24800	24800	1.7917	12.9367	22170172.0000	39.8359	002056.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	1039679	0.0200	1862822.8897	GS	connect	availability	0.0000	1.4894	1.4518	0.4518	0.0372	1428.1672	1.0000	CN	100	44434.8762	44434.8762	0.0000	0.0000	0	1655.0345	0.0372	66182.0746	0.0000	0.0000	0	0.0000	NaN	NaN
911	@ANHUI27	534471.5425	0.0053	0.0077	34.0451	0.0000	-0.0000	0.0054	0.0054	0.0000	0.0054	0.0000	0	212600	212600	2.5140	18.0248	5010172.0000	12.5431	600012.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	612116	0.1000	1538845.6384	GS	connect	availability	0.0000	0.0866	0.3297	-0.6703	0.0820	586.0584	1.0000	CN	100	534471.5425	534471.5425	0.0000	0.0000	0	43802.9117	0.0820	46283.8348	0.0000	0.0000	0	0.0000	NaN	NaN
912	@ASRAA1	-15688.0456	-0.0002	0.0077	-0.0000	0.0813	10.4853	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-1500	-1500	10.4587	76.1118	5087438.0000	53.7816	688220.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	290215	0.1850	3035270.7609	GS	connect	availability	0.0000	1.9633	1.7814	0.7814	-0.1104	3062.4176	1.0000	CN	100	-15688.0456	15688.0456	0.0000	0.0000	0	1731.8075	0.1104	-30800.6046	0.0000	-0.0000	0	0.0000	NaN	NaN
913	@GUANG14	1239980.0720	0.0124	0.0077	78.9850	0.0000	-0.0000	0.0124	0.0124	0.0000	0.0124	0.0000	0	863399	863399	1.4362	10.3370	3807670.0000	5.4668	000828.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	1137901	0.0050	1634209.1709	GS	connect	availability	0.0000	1.2125	1.1627	0.1627	0.1428	492.6616	1.0000	CN	100	1239980.0720	1239980.0720	0.0000	0.0000	0	177025.3927	0.1428	1503510.6379	0.0000	0.0000	0	0.0000	NaN	NaN
914	@GUANG217	-157108.0754	-0.0016	0.0077	-0.0000	0.1719	221.9924	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-53180	-53180	2.9543	21.3138	3945789.0000	11.6809	300482.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	21997	0.1600	64985.0759	GS	connect	availability	0.0000	1.5868	1.4628	0.4628	-0.0982	1280.0318	1.0000	CN	100	-157108.0754	157108.0754	0.0000	0.0000	0	15430.7394	0.0982	-249293.7324	0.0000	-0.0000	0	0.0000	NaN	NaN
915	@SHNCH5	261415.5164	0.0026	0.0077	16.6518	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	91100	91100	2.8695	20.6395	2204491.0000	6.3196	001872.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	194409	0.1800	557865.3033	GS	connect	availability	0.0000	0.5944	0.6856	-0.3144	0.1162	666.1398	1.0000	CN	100	261415.5164	261415.5164	0.0000	0.0000	0	30379.3769	0.1162	155388.3014	0.0000	0.0000	0	0.0000	NaN	NaN
916	@ANHUI23	-131594.4304	-0.0013	0.0077	-0.0000	0.0800	86.5278	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-529300	-529300	0.2486	1.7937	135957820.0000	33.8717	600567.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4751	1.3757	0.3757	-0.1131	1020.2106	1.0000	CN	100	-131594.4304	131594.4304	0.0000	0.0000	0	14880.0447	0.1131	-194114.1085	0.0000	-0.0000	0	0.0000	NaN	NaN
917	@FUJIA36	263977.5167	0.0026	0.0077	16.8150	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	126200	126200	2.0917	15.1420	9180699.0000	19.3082	002299.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	204129	0.0525	426984.6792	GS	connect	availability	0.0000	0.7360	0.8073	-0.1927	0.0241	1300.4347	1.0000	CN	100	263977.5167	263977.5167	0.0000	0.0000	0	6370.2324	0.0241	194291.5226	0.0000	0.0000	0	0.0000	NaN	NaN
918	@JIANG32	-283004.3005	-0.0028	0.0077	-0.0000	0.1500	348.9094	-0.0028	-0.0028	0.0000	0.0000	0.0028	0	-53200	-53200	5.3196	38.6895	55909000.0000	300.4398	600418.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	1285262	0.1500	6837117.9195	GS	connect	availability	0.0000	1.3975	1.3392	0.3392	-0.0395	8365.0488	1.0000	CN	100	-283004.3005	283004.3005	0.0000	0.0000	0	11189.4886	0.0395	-395495.8383	0.0000	-0.0000	0	0.0000	NaN	NaN
919	@NINGB87	-150005.2085	-0.0015	0.0077	-0.0000	0.1971	243.0438	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-8000	-8000	18.7507	136.8381	4106090.0000	78.0402	300953.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3123	2.0144	1.0144	-0.0931	2337.6322	1.0000	CN	100	-150005.2085	150005.2085	0.0000	0.0000	0	13962.2797	0.0931	-346852.8270	0.0000	-0.0000	0	0.0000	NaN	NaN
920	@OLYMP120	76841.8406	0.0008	0.0077	4.8947	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	21100	21100	3.6418	26.1362	21272301.0000	77.2217	603920.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1809	1.9358	0.9358	0.0431	1469.4864	1.0000	CN	100	76841.8406	76841.8406	0.0000	0.0000	0	3314.6815	0.0431	167584.4288	0.0000	0.0000	0	0.0000	NaN	NaN
921	@SHAND103	-571.7143	-0.0000	0.0077	-0.0000	0.1200	0.5639	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-44	-44	12.9935	93.3663	21296641.0000	276.1747	300308.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	145793	0.1200	1894362.4061	GS	connect	availability	0.0000	2.2809	2.0231	1.0231	-0.0075	12826.0831	1.0000	CN	100	-571.7143	571.7143	0.0000	0.0000	0	4.3054	0.0075	-1303.9989	0.0000	-0.0000	0	0.0000	NaN	NaN
922	@GUANG156	-28.8538	-0.0000	0.0077	-0.0000	0.0725	0.0172	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-34	-34	0.8486	6.1626	33889000.0000	29.0072	300310.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	45969	0.1025	39011.1568	GS	connect	availability	0.0000	2.4933	2.0166	1.0166	-0.0433	748.2112	1.0000	CN	100	-28.8538	28.8538	0.0000	0.0000	0	1.2488	0.0433	-71.9405	0.0000	-0.0000	0	0.0000	NaN	NaN
923	@STARW6	-74773.4296	-0.0007	0.0077	-0.0000	0.1700	104.4779	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-58200	-58200	1.2848	9.2998	4995801.0000	6.4530	300143.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	221693	0.1925	284823.8133	GS	connect	availability	0.0000	1.7082	1.5059	0.5059	-0.0982	481.4353	1.0000	CN	100	-74773.4296	74773.4296	0.0000	0.0000	0	7344.7772	0.0982	-127731.3378	0.0000	-0.0000	0	0.0000	NaN	NaN
924	@DALIA26	46539.3812	0.0005	0.0077	2.9645	0.0000	-0.0000	0.0005	0.0005	0.0000	0.0005	0.0000	0	226400	226400	0.2056	1.4862	42278321.0000	8.7273	601880.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	2827315	0.1575	581190.3287	GS	connect	availability	0.0000	0.8355	0.8530	-0.1470	0.1165	1156.0900	1.0000	CN	100	46539.3812	46539.3812	0.0000	0.0000	0	5420.0631	0.1165	38885.6401	0.0000	0.0000	0	0.0000	NaN	NaN
925	@QINGD40	112247.2321	0.0011	0.0077	7.1500	0.0000	-0.0000	0.0011	0.0011	0.0000	0.0011	0.0000	0	90600	90600	1.2389	8.8697	11388715.0000	14.0303	601298.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	625235	0.2050	774623.5998	GS	connect	availability	0.0000	0.3592	0.5202	-0.4798	0.1151	1068.8662	1.0000	CN	100	112247.2321	112247.2321	0.0000	0.0000	0	12917.8215	0.1151	40324.7761	0.0000	0.0000	0	0.0000	NaN	NaN
926	@QINHU6	11727.3527	0.0001	0.0077	0.7470	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	25900	25900	0.4528	3.2760	14448399.0000	6.5743	601326.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	900654	0.1600	407810.3143	GS	connect	availability	0.0000	0.6252	0.7067	-0.2933	0.0932	495.4642	1.0000	CN	100	11727.3527	11727.3527	0.0000	0.0000	0	1092.9170	0.0932	7332.1576	0.0000	0.0000	0	0.0000	NaN	NaN
927	@AEROS29	-80198.3402	-0.0008	0.0077	-0.0000	0.2075	136.7766	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-18044	-18044	4.4446	32.1033	7844277.0000	34.9772	688552.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9559	1.7244	0.7244	-0.0760	569.5942	1.0000	CN	100	-80198.3402	80198.3402	0.0000	0.0000	0	6094.2560	0.0760	-156860.7086	0.0000	-0.0000	0	0.0000	NaN	NaN
928	@ARCSO1	235313.7262	0.0024	0.0077	14.9892	0.0000	-0.0000	0.0024	0.0024	0.0000	0.0024	0.0000	0	39400	39400	5.9724	43.0965	2865471.0000	17.1522	688088.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3055	2.0139	1.0139	0.0679	1461.5368	1.0000	CN	100	235313.7262	235313.7262	0.0000	0.0000	0	15988.2111	0.0679	542508.0855	0.0000	0.0000	0	0.0000	NaN	NaN
929	@BMCME4	-29369.0760	-0.0003	0.0077	-0.0000	0.1425	34.3980	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-2500	-2500	11.7476	85.9790	1577456.0000	18.8379	301367.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6119	1.4813	0.4813	-0.0179	789.4408	1.0000	CN	100	-29369.0760	29369.0760	0.0000	0.0000	0	525.1285	0.0179	-47340.5391	0.0000	-0.0000	0	0.0000	NaN	NaN
930	@EOPTO1	-227793.5613	-0.0023	0.0077	-0.0000	0.0350	65.5297	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-18580	-18580	12.2601	86.7882	38726536.0000	466.8226	300502.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	2012077	0.0350	24668363.0474	GS	connect	availability	0.0000	2.4003	2.0933	1.0933	-0.1286	12166.1048	1.0000	CN	100	-227793.5613	227793.5613	0.0000	0.0000	0	29304.0924	0.1286	-546776.4620	0.0000	-0.0000	0	0.0000	NaN	NaN
931	@QINGD16	-28103.2526	-0.0003	0.0077	-0.0000	0.1450	33.4929	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-12798	-12798	2.1959	15.9147	6851102.0000	15.1440	300183.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1297	1.9346	0.9346	-0.0624	863.4707	1.0000	CN	100	-28103.2526	28103.2526	0.0000	0.0000	0	1754.0005	0.0624	-59851.8161	0.0000	-0.0000	0	0.0000	NaN	NaN
932	@QINGD45	-989060.1757	-0.0099	0.0077	-0.0000	0.1327	1078.7792	-0.0099	-0.0099	0.0000	0.0000	0.0099	0	-41100	-41100	24.0647	170.0799	2576320.0000	60.8605	300779.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3495	1.3068	0.3068	-0.2415	4340.3656	1.0000	CN	100	-989060.1757	989060.1757	0.0000	0.0000	0	238900.4910	0.2415	-1334690.7816	0.0000	-0.0000	0	0.0000	NaN	NaN
933	@SICHU81	1474183.5581	0.0147	0.0077	93.9035	0.0000	-0.0000	0.0148	0.0148	0.0000	0.0148	0.0000	0	296060	296060	4.9793	35.8717	1603400.0000	7.9887	300470.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	79806	0.1100	397381.2505	GS	connect	availability	0.0000	1.3233	1.3221	0.3221	0.1115	808.5134	1.0000	CN	100	1474183.5581	1474183.5581	0.0000	0.0000	0	164385.4875	0.1115	1950818.2913	0.0000	0.0000	0	0.0000	NaN	NaN
934	@SJINQ2	-82595.8235	-0.0008	0.0077	-0.0000	0.2077	141.0235	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-56048	-56048	1.4737	10.6059	3636950.0000	5.3576	600639.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	324872	0.2100	478751.6122	GS	connect	availability	0.0000	0.8610	0.9478	-0.0522	-0.0726	438.5366	1.0000	CN	100	-82595.8235	82595.8235	0.0000	0.0000	0	6000.1638	0.0726	-71115.9689	0.0000	-0.0000	0	0.0000	NaN	NaN
935	@XIANQ1	-227073.3086	-0.0023	0.0077	-0.0000	0.1675	312.6146	-0.0023	-0.0023	0.0000	0.0000	0.0023	0	-266700	-266700	0.8514	6.1350	7376399.0000	6.2855	300140.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	1005270	0.1675	855905.4552	GS	connect	availability	0.0000	1.6930	1.5373	0.5373	-0.0838	659.6507	1.0000	CN	100	-227073.3086	227073.3086	0.0000	0.0000	0	19027.5585	0.0838	-384431.8056	0.0000	-0.0000	0	0.0000	NaN	NaN
936	@AIERE1	2230114.7915	0.0223	0.0077	142.0553	0.0000	-0.0000	0.0223	0.0223	0.0000	0.0223	0.0000	0	1293817	1293817	1.7237	12.4708	46495790.0000	80.5361	300015.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	2170015	0.0775	3740391.8400	GS	connect	availability	0.0000	1.8343	1.5796	0.5796	0.1278	10608.7842	1.0000	CN	100	2230114.7915	2230114.7915	0.0000	0.0000	0	285009.8581	0.1278	4090803.6772	0.0000	0.0000	0	0.0000	NaN	NaN
937	@SHAAN17	-20693.1852	-0.0002	0.0077	-0.0000	0.1425	24.2365	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-48372	-48372	0.4278	3.0828	6892828.0000	2.9514	601015.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3895	1.3308	0.3308	-0.1343	384.4568	0.9999	CN	100	-20693.1852	20693.1852	0.0000	0.0000	0	2779.5141	0.1343	-28753.5457	0.0000	-0.0000	0	0.0000	NaN	NaN
938	@HANGZ114	103818.0557	0.0010	0.0077	6.6131	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	23300	23300	4.4557	32.0920	1875626.0000	8.3604	688475.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4217	1.3752	0.3752	0.0516	701.7744	1.0000	CN	100	103818.0557	103818.0557	0.0000	0.0000	0	5361.6560	0.0516	147594.2885	0.0000	0.0000	0	0.0000	NaN	NaN
939	@QINGH1	1578937.7239	0.0158	0.0077	100.5762	0.0000	-0.0000	0.0158	0.0158	0.0000	0.0158	0.0000	0	717674	717674	2.2001	15.8592	19465829.0000	42.8782	000792.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0523	1.0909	0.0909	0.0589	8032.8865	1.0000	CN	100	1578937.7239	1578937.7239	0.0000	0.0000	0	93076.9941	0.0589	1661492.8440	0.0000	0.0000	0	0.0000	NaN	NaN
940	@STREA20	-47006.6369	-0.0005	0.0077	-0.0000	0.1425	55.0557	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-6800	-6800	6.9127	49.9377	2626445.0000	18.2171	002970.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8118	1.6687	0.6687	-0.0296	1048.2759	1.0000	CN	100	-47006.6369	47006.6369	0.0000	0.0000	0	1392.0712	0.0296	-85167.1472	0.0000	-0.0000	0	0.0000	NaN	NaN
941	@BANKO22	-30.6677	-0.0000	0.0077	-0.0000	0.0175	0.0044	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-40	-40	0.7667	5.5240	200600690.0000	153.9107	601988.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	30966684	0.0200	23741950.9238	GS	connect	availability	0.0000	0.1873	0.3865	-0.6135	0.0640	161592.5202	1.0000	CN	100	-30.6677	30.6677	0.0000	0.0000	0	-1.9615	0.0640	-5.7434	0.0000	0.0000	0	0.0000	NaN	NaN
942	@GUANG70	-223031.3769	-0.0022	0.0077	-0.0000	0.0675	123.7366	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-155900	-155900	1.4306	10.2446	21114403.0000	30.0439	600499.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	496528	0.0600	710335.6223	GS	connect	availability	0.0000	1.2810	1.2859	0.2859	-0.0935	2524.2000	1.0000	CN	100	-223031.3769	223031.3769	0.0000	0.0000	0	20859.4398	0.0935	-285712.3332	0.0000	-0.0000	0	0.0000	NaN	NaN
943	@NAFIN1	-15625.4318	-0.0002	0.0077	-0.0000	0.1325	17.0167	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-12784	-12784	1.2223	8.8064	38499297.0000	47.0906	000737.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8591	1.6604	0.6604	-0.1623	1140.7531	1.0000	CN	100	-15625.4318	15625.4318	0.0000	0.0000	0	2536.6742	0.1623	-29048.6262	0.0000	-0.0000	0	0.0000	NaN	NaN
944	@NINGB6	-837245.7815	-0.0084	0.0077	-0.0000	0.1675	1152.6466	-0.0084	-0.0084	0.0000	0.0000	0.0084	0	-789000	-789000	1.0611	7.6255	28603278.0000	30.2947	600884.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	1009371	0.1825	1071092.0301	GS	connect	availability	0.0000	1.5800	1.4706	0.4706	-0.1607	1837.9592	1.0000	CN	100	-837245.7815	837245.7815	0.0000	0.0000	0	134581.4364	0.1607	-1322828.4776	0.0000	-0.0000	0	0.0000	NaN	NaN
945	@AMOIS1	-912327.2729	-0.0091	0.0077	-0.0000	0.0133	99.8807	-0.0091	-0.0091	0.0000	0.0000	0.0091	0	-942400	-942400	0.9681	6.9914	8229051.0000	7.9909	600057.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	2778582	0.0500	2689915.2573	GS	connect	availability	0.0000	1.0037	1.0196	0.0196	-0.1266	1602.9216	1.0000	CN	100	-912327.2729	912327.2729	0.0000	0.0000	0	115530.3856	0.1266	-915658.4499	0.0000	-0.0000	0	0.0000	NaN	NaN
946	@BROSE1	-187494.0299	-0.0019	0.0077	-0.0000	0.0825	127.1364	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-283000	-283000	0.6625	4.7994	15595000.0000	10.3957	601339.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	1511615	0.1075	1001479.8161	GS	connect	availability	0.0000	0.9060	0.9764	-0.0236	-0.0931	576.2295	0.9969	CN	100	-187494.0299	187494.0299	0.0000	0.0000	0	17447.9800	0.0931	-169861.3284	0.0000	-0.0000	0	0.0000	NaN	NaN
947	@CHONG53	133539.3590	0.0013	0.0077	8.5063	0.0000	-0.0000	0.0013	0.0013	0.0000	0.0013	0.0000	0	46900	46900	2.8473	20.5786	2630628.0000	7.5190	603100.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8834	1.0144	0.0144	0.0477	672.2337	1.0000	CN	100	133539.3590	133539.3590	0.0000	0.0000	0	6366.8272	0.0477	117968.8646	0.0000	0.0000	0	0.0000	NaN	NaN
948	@DOFLU1	-220264.5925	-0.0022	0.0077	-0.0000	0.1825	330.3969	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-137900	-137900	1.5973	11.5273	7193547.0000	11.5174	002407.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5611	1.4549	0.4549	-0.1318	1901.4514	1.0000	CN	100	-220264.5925	220264.5925	0.0000	0.0000	0	29028.8915	0.1318	-343855.9835	0.0000	-0.0000	0	0.0000	NaN	NaN
949	@REMEG4	-458.8271	-0.0000	0.0077	-0.0000	0.1825	0.6882	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-56	-56	8.1933	59.8481	7686918.0000	63.8977	688331.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7279	1.6159	0.6159	-0.1941	1919.8458	1.0000	CN	100	-458.8271	458.8271	0.0000	0.0000	0	89.0766	0.1941	-792.7882	0.0000	-0.0000	0	0.0000	NaN	NaN
950	@SFEIL1	-317586.7110	-0.0032	0.0077	-0.0000	0.1908	497.9795	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-775100	-775100	0.4097	2.9688	30161602.0000	12.4371	600654.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2197	1.2976	0.2976	-0.0767	766.1231	1.0000	CN	100	-317586.7110	317586.7110	0.0000	0.0000	0	24355.8711	0.0767	-387363.0857	0.0000	-0.0000	0	0.0000	NaN	NaN
951	@SHANG331	119781.9369	0.0012	0.0077	7.6299	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	8800	8800	13.6116	97.6495	6647418.0000	90.1583	688578.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	198762	0.1675	2705465.6064	GS	connect	availability	0.0000	1.4118	1.3861	0.3861	0.0257	3736.3797	1.0000	CN	100	119781.9369	119781.9369	0.0000	0.0000	0	3076.0535	0.0257	169103.1253	0.0000	0.0000	0	0.0000	NaN	NaN
952	@SHENY9	-1017364.0398	-0.0102	0.0077	-0.0000	0.2019	1688.6338	-0.0102	-0.0102	0.0000	0.0000	0.0102	0	-1052409	-1052409	0.9667	6.9602	12229336.0000	11.8224	000410.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	4012	0.2100	3878.4014	GS	connect	availability	0.0000	1.0796	1.1517	0.1517	-0.1546	1137.7149	1.0000	CN	100	-1017364.0398	1017364.0398	0.0000	0.0000	0	157240.5037	0.1546	-1098393.0752	0.0000	-0.0000	0	0.0000	NaN	NaN
953	@SINOM16	259242.3177	0.0026	0.0077	16.5134	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	616000	616000	0.4208	3.0500	110966940.0000	47.0085	601399.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0547	1.1325	0.1325	0.0298	1335.7564	1.0000	CN	100	259242.3177	259242.3177	0.0000	0.0000	0	7716.6069	0.0298	273419.3121	0.0000	0.0000	0	0.0000	NaN	NaN
954	@ZHEJI153	-71713.7449	-0.0007	0.0077	-0.0000	0.0975	57.4692	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-35100	-35100	2.0431	14.7757	15600700.0000	32.0166	300401.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	3965175	0.0975	8101354.6603	GS	connect	availability	0.0000	1.3813	1.2933	0.2933	-0.0319	810.5720	1.0000	CN	100	-71713.7449	71713.7449	0.0000	0.0000	0	2290.0947	0.0319	-99057.0016	0.0000	-0.0000	0	0.0000	NaN	NaN
955	@CHANG162	-103043.5779	-0.0010	0.0077	-0.0000	0.1904	161.2381	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-153600	-153600	0.6709	4.8401	8907020.0000	5.9878	688779.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8066	1.6607	0.6607	-0.1030	737.7107	1.0000	CN	100	-103043.5779	103043.5779	0.0000	0.0000	0	10612.5269	0.1030	-186162.8009	0.0000	-0.0000	0	0.0000	NaN	NaN
956	@GUANG30	-488358.1424	-0.0049	0.0077	-0.0000	0.2109	846.4867	-0.0049	-0.0049	0.0000	0.0000	0.0049	0	-1784800	-1784800	0.2736	1.9663	98622250.0000	26.9344	600518.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	692599	0.2275	189509.3910	GS	connect	availability	0.0000	1.2313	1.1773	0.1773	-0.1179	2845.0802	1.0000	CN	100	-488358.1424	488358.1424	0.0000	0.0000	0	57575.5465	0.1179	-601301.5998	0.0000	-0.0000	0	0.0000	NaN	NaN
957	@HEBEI3	-34.4318	-0.0000	0.0077	-0.0000	0.1275	0.0361	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-37	-37	0.9306	6.7220	15869989.0000	14.8169	000937.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	1423263	0.1275	1324471.2605	GS	connect	availability	0.0000	0.7500	0.8142	-0.1858	-0.1040	920.7172	1.0000	CN	100	-34.4318	34.4318	0.0000	0.0000	0	3.5811	0.1040	-25.8228	0.0000	-0.0000	0	0.0000	NaN	NaN
958	@JIANG52	-189635.7646	-0.0019	0.0077	-0.0000	0.1350	210.4178	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-320500	-320500	0.5917	4.2448	12753727.0000	7.5193	600507.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8358	0.9453	-0.0547	-0.0716	821.2103	1.0000	CN	100	-189635.7646	189635.7646	0.0000	0.0000	0	13582.1202	0.0716	-158505.0105	0.0000	-0.0000	0	0.0000	NaN	NaN
959	@NINGB16	-102.7036	-0.0000	0.0077	-0.0000	0.1250	0.1055	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-72	-72	1.4264	10.3529	44352403.0000	63.7767	002036.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2752	2.0198	1.0198	-0.0903	1299.5888	1.0000	CN	100	-102.7036	102.7036	0.0000	0.0000	0	9.2773	0.0903	-233.6682	0.0000	-0.0000	0	0.0000	NaN	NaN
960	@SHAND125	-92757.7874	-0.0009	0.0077	-0.0000	0.0500	38.1196	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-39990	-39990	2.3195	16.6803	7057688.0000	16.3512	603858.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	316292	0.1100	733647.0643	GS	connect	availability	0.0000	0.8962	0.9532	-0.0468	-0.0509	1231.4367	1.0000	CN	100	-92757.7874	92757.7874	0.0000	0.0000	0	4720.1089	0.0509	-83132.9503	0.0000	-0.0000	0	0.0000	NaN	NaN
961	@XINFE1	-61351.7359	-0.0006	0.0077	-0.0000	0.1761	88.8084	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-40599	-40599	1.5112	10.9379	6911801.0000	10.5004	603225.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	136219	0.1775	205849.2109	GS	connect	availability	0.0000	1.3236	1.2612	0.2612	-0.1079	1682.0432	1.0000	CN	100	-61351.7359	61351.7359	0.0000	0.0000	0	6621.1904	0.1079	-81206.5422	0.0000	-0.0000	0	0.0000	NaN	NaN
962	@KUNMI5	6.0085	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0	14	14	0.4292	3.0984	72829250.0000	31.3419	000560.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6432	1.4964	0.4964	0.0532	839.0782	1.0000	CN	100	6.0085	6.0085	0.0000	0.0000	0	0.3196	0.0532	9.8735	0.0000	0.0000	0	0.0000	NaN	NaN
963	@QUECH1	465394.1296	0.0047	0.0077	29.6450	0.0000	-0.0000	0.0047	0.0047	0.0000	0.0047	0.0000	0	204937	204937	2.2709	16.4069	3263400.0000	7.4367	605183.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	21153	0.2600	48036.6260	GS	connect	availability	0.0000	1.4761	1.3996	0.3996	0.1062	377.7738	0.9990	CN	100	465394.1296	465394.1296	0.0000	0.0000	0	49422.3786	0.1062	686991.5210	0.0000	0.0000	0	0.0000	NaN	NaN
964	@SICHU130	-257434.1263	-0.0026	0.0077	-0.0000	0.0450	95.2154	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-6154	-6154	41.8320	295.4517	1773315.0000	72.7704	688506.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	100496	0.0450	4203948.6441	GS	connect	availability	0.0000	1.1834	1.1403	0.1403	-0.2183	15600.4077	1.0000	CN	100	-257434.1263	257434.1263	0.0000	0.0000	0	56190.8033	0.2183	-304657.3545	0.0000	-0.0000	0	0.0000	NaN	NaN
965	@WUHAN26	-818833.4502	-0.0082	0.0077	-0.0000	0.0700	471.1097	-0.0082	-0.0082	0.0000	0.0000	0.0082	0	-666900	-666900	1.2278	8.8247	30600079.0000	37.5064	002414.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	2018321	0.0700	2478135.7747	GS	connect	availability	0.0000	1.5226	1.4518	0.4518	-0.1232	3355.9661	1.0000	CN	100	-818833.4502	818833.4502	0.0000	0.0000	0	100857.6172	0.1232	-1246764.4469	0.0000	-0.0000	0	0.0000	NaN	NaN
966	@ZHEJI146	31266.0877	0.0003	0.0077	1.9916	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	14800	14800	2.1126	15.3283	5789852.0000	12.3266	300351.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	93893	0.1650	198355.8629	GS	connect	availability	0.0000	2.0375	1.8223	0.8223	0.0162	762.0539	1.0000	CN	100	31266.0877	31266.0877	0.0000	0.0000	0	506.1133	0.0162	63703.7812	0.0000	0.0000	0	0.0000	NaN	NaN
967	@CHENG11	-24.9911	-0.0000	0.0077	-0.0000	0.1000	0.0205	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-19	-19	1.3153	9.5273	11023926.0000	14.5878	600673.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0233	1.0682	0.0682	-0.0592	2256.3669	1.0000	CN	100	-24.9911	24.9911	0.0000	0.0000	0	1.4786	0.0592	-25.5732	0.0000	-0.0000	0	0.0000	NaN	NaN
968	@CHINA1906	-3167364.4224	-0.0317	0.0077	-0.0000	0.0375	976.2425	-0.0317	-0.0317	0.0000	0.0000	0.0317	0	-2380400	-2380400	1.3306	9.5434	87511688.0000	115.9983	601985.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	11479079	0.0375	15274082.6862	GS	connect	availability	0.0000	0.3646	0.5070	-0.4930	-0.0791	12589.1971	1.0000	CN	100	-3167364.4224	3167364.4224	0.0000	0.0000	0	250570.6678	0.0791	-1154853.7168	0.0000	-0.0000	0	0.0000	NaN	NaN
969	@CICTM1	-14169.4357	-0.0001	0.0077	-0.0000	0.0900	10.4815	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-18056	-18056	0.7847	5.6517	9042199.0000	7.0980	688387.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	720910	0.0775	565733.7107	GS	connect	availability	0.0000	1.3942	1.4195	0.4195	-0.0728	1073.1445	1.0000	CN	100	-14169.4357	14169.4357	0.0000	0.0000	0	1031.8156	0.0728	-19754.5863	0.0000	-0.0000	0	0.0000	NaN	NaN
970	@DAANG1	-291343.4494	-0.0029	0.0077	-0.0000	0.1164	278.7702	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-345000	-345000	0.8445	6.0962	13764946.0000	11.6551	002030.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3766	1.3171	0.3171	-0.1400	805.9179	1.0000	CN	100	-291343.4494	291343.4494	0.0000	0.0000	0	40784.2637	0.1400	-401068.8468	0.0000	-0.0000	0	0.0000	NaN	NaN
971	@GANSU4	-121979.2093	-0.0012	0.0077	-0.0000	0.0475	47.6220	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-627300	-627300	0.1945	1.4032	13451204.0000	2.6216	600307.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	3851435	0.0850	748915.9824	GS	connect	availability	0.0000	1.0969	1.1279	0.1279	-0.0925	499.3460	1.0000	CN	100	-121979.2093	121979.2093	0.0000	0.0000	0	11278.0103	0.0925	-133804.8864	0.0000	-0.0000	0	0.0000	NaN	NaN
972	@HANGZ7	-325949.4411	-0.0033	0.0077	-0.0000	0.0875	234.4157	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-97700	-97700	3.3362	23.9904	8441250.0000	28.1272	600460.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	1086835	0.0875	3625928.9745	GS	connect	availability	0.0000	1.4376	1.4064	0.4064	-0.1025	3830.6885	1.0000	CN	100	-325949.4411	325949.4411	0.0000	0.0000	0	33419.2311	0.1025	-468590.5962	0.0000	-0.0000	0	0.0000	NaN	NaN
973	@HENAN10	-257334.6464	-0.0026	0.0077	-0.0000	0.0850	179.7817	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-120700	-120700	2.1320	15.4649	38552340.0000	82.8096	600312.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	2941030	0.0850	6270330.6977	GS	connect	availability	0.0000	0.3089	0.6040	-0.3960	-0.0104	1706.8591	1.0000	CN	100	-257334.6464	257334.6464	0.0000	0.0000	0	2665.4827	0.0104	-79488.9201	0.0000	-0.0000	0	0.0000	NaN	NaN
974	@KBCCO2	-17491.7879	-0.0002	0.0077	-0.0000	0.1600	23.0029	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5359	-5359	3.2640	23.5804	4437184.0000	14.5325	688598.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	1617	0.1900	5277.8916	GS	connect	availability	0.0000	2.4346	2.1001	1.1001	-0.1414	666.3719	1.0000	CN	100	-17491.7879	17491.7879	0.0000	0.0000	0	2473.7303	0.1414	-42585.8562	0.0000	-0.0000	0	0.0000	NaN	NaN
975	@NANNI2	-32890.0309	-0.0003	0.0077	-0.0000	0.0975	26.3571	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-12800	-12800	2.5695	18.4966	4030000.0000	10.3533	600301.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	199330	0.1600	512185.1453	GS	connect	availability	0.0000	1.5824	1.4675	0.4675	-0.0639	520.1291	1.0000	CN	100	-32890.0309	32890.0309	0.0000	0.0000	0	2101.7173	0.0639	-52043.6527	0.0000	-0.0000	0	0.0000	NaN	NaN
976	@QINGH8	-329813.6413	-0.0033	0.0077	-0.0000	0.1632	442.4758	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-253694	-253694	1.3000	9.4244	5325289.0000	6.9707	002646.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5182	1.3991	0.3991	-0.1465	369.7091	1.0000	CN	100	-329813.6413	329813.6413	0.0000	0.0000	0	48329.0915	0.1465	-500731.3937	0.0000	-0.0000	0	0.0000	NaN	NaN
977	@SANJI6	139364.8521	0.0014	0.0077	8.8774	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	93600	93600	1.4889	10.7887	5516301.0000	8.2661	601116.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	204618	0.1875	304664.0737	GS	connect	availability	0.0000	1.3880	1.2411	0.2411	0.1135	269.1020	1.0000	CN	100	139364.8521	139364.8521	0.0000	0.0000	0	15817.0198	0.1135	193435.7555	0.0000	0.0000	0	0.0000	NaN	NaN
978	@SFRIE2	12387.0968	0.0001	0.0077	0.7890	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	9600	9600	1.2903	9.2882	6443750.0000	8.3129	600827.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0986	1.0414	0.0414	0.0950	973.0212	1.0000	CN	100	12387.0968	12387.0968	0.0000	0.0000	0	1176.4942	0.0950	13608.8424	0.0000	0.0000	0	0.0000	NaN	NaN
979	@SHENZ378	-197729.0684	-0.0020	0.0077	-0.0000	0.0925	150.3283	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-20000	-20000	9.8865	71.4516	3176702.0000	31.5262	301308.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	21297	0.0925	210551.7985	GS	connect	availability	0.0000	2.0953	1.8663	0.8663	-0.1168	4143.8602	1.0000	CN	100	-197729.0684	197729.0684	0.0000	0.0000	0	23096.5992	0.1168	-414310.8712	0.0000	-0.0000	0	0.0000	NaN	NaN
980	@SHENZ54	-1302103.6527	-0.0130	0.0077	-0.0000	0.1300	1391.2888	-0.0130	-0.0130	0.0000	0.0000	0.0130	0	-1547000	-1547000	0.8417	6.0830	41531879.0000	35.0899	002340.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	1132604	0.1800	953308.2130	GS	connect	availability	0.0000	1.4935	1.3848	0.3848	-0.0794	3969.5966	1.0000	CN	100	-1302103.6527	1302103.6527	0.0000	0.0000	0	103359.7895	0.0794	-1944744.8101	0.0000	-0.0000	0	0.0000	NaN	NaN
981	@SICHU20	-286694.1015	-0.0029	0.0077	-0.0000	0.0100	23.5639	-0.0029	-0.0029	0.0000	0.0000	0.0029	0	-122500	-122500	2.3404	16.8839	19645004.0000	46.0689	600674.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	2869016	0.0100	6714530.3216	GS	connect	availability	0.0000	0.0593	0.2973	-0.7027	-0.0758	4677.4173	1.0000	CN	100	-286694.1015	286694.1015	0.0000	0.0000	0	21743.8582	0.0758	-17000.1863	0.0000	-0.0000	0	0.0000	NaN	NaN
982	@SJINJ2	121342.0929	0.0012	0.0077	7.7293	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	38100	38100	3.1848	23.0031	6283000.0000	20.0741	600754.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3471	1.2422	0.2422	0.0866	1368.2060	1.0000	CN	100	121342.0929	121342.0929	0.0000	0.0000	0	10511.6663	0.0866	163457.6171	0.0000	0.0000	0	0.0000	NaN	NaN
983	@SPUDO1	-1354701.3257	-0.0135	0.0077	-0.0000	0.0010	11.1345	-0.0136	-0.0136	0.0000	0.0000	0.0136	0	-791039	-791039	1.7126	12.3044	74173938.0000	126.7636	600000.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	44928525	0.0050	76942770.6865	GS	connect	availability	0.0000	0.7240	0.7632	-0.2368	0.0012	30160.4112	1.0000	CN	100	-1354701.3257	1354701.3257	0.0000	0.0000	0	-1660.9172	0.0012	-980826.3121	0.0000	0.0000	0	0.0000	NaN	NaN
984	@SUZHO56	-106.5370	-0.0000	0.0077	-0.0000	0.1350	0.1182	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-32	-32	3.3293	24.0663	1976805.0000	6.6078	688001.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	3528	0.1350	11745.7088	GS	connect	availability	0.0000	2.3988	2.0746	1.0746	-0.0837	504.1482	1.0000	CN	100	-106.5370	106.5370	0.0000	0.0000	0	8.9120	0.0837	-255.5647	0.0000	-0.0000	0	0.0000	NaN	NaN
985	@SUZHO89	-2031.1817	-0.0000	0.0077	-0.0000	0.1325	2.2120	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-80	-80	25.3898	182.8628	2755028.0000	69.9736	688052.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	13141	0.1875	333646.9921	GS	connect	availability	0.0000	1.5346	1.4778	0.4778	-0.1549	3618.7644	1.0000	CN	100	-2031.1817	2031.1817	0.0000	0.0000	0	314.6259	0.1549	-3117.0558	0.0000	-0.0000	0	0.0000	NaN	NaN
986	@WESTE190	-612.0198	-0.0000	0.0077	-0.0000	0.1500	0.7545	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-89	-89	6.8766	49.5866	9956320.0000	68.5718	688122.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4555	1.3690	0.3690	-0.0715	2993.2253	1.0000	CN	100	-612.0198	612.0198	0.0000	0.0000	0	43.7368	0.0715	-890.7886	0.0000	-0.0000	0	0.0000	NaN	NaN
987	@WGTEC1	-41516.4492	-0.0004	0.0077	-0.0000	0.0925	31.5639	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-13800	-13800	3.0084	21.7939	3450750.0000	10.4455	603773.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	173833	0.2100	522965.8634	GS	connect	availability	0.0000	1.7558	1.6581	0.6581	-0.1218	672.3175	1.0000	CN	100	-41516.4492	41516.4492	0.0000	0.0000	0	5055.4207	0.1218	-72892.7491	0.0000	-0.0000	0	0.0000	NaN	NaN
988	@XINJI10	-153196.9963	-0.0015	0.0077	-0.0000	0.1250	157.3942	-0.0015	-0.0015	0.0000	0.0000	0.0015	0	-186000	-186000	0.8236	5.9310	31873196.0000	26.2565	600256.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	11566822	0.1250	9526894.5570	GS	connect	availability	0.0000	1.0083	0.9877	-0.0123	-0.0456	3477.7663	1.0000	CN	100	-153196.9963	153196.9963	0.0000	0.0000	0	6987.7083	0.0456	-154463.2863	0.0000	-0.0000	0	0.0000	NaN	NaN
989	@ZHEJI34	-590937.8346	-0.0059	0.0077	-0.0000	0.0250	121.4256	-0.0059	-0.0059	0.0000	0.0000	0.0059	0	-813500	-813500	0.7264	5.2302	27195372.0000	19.7559	600704.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	4926009	0.1425	3578322.1778	GS	connect	availability	0.0000	1.0302	1.0289	0.0289	-0.0697	2150.0114	1.0000	CN	100	-590937.8346	590937.8346	0.0000	0.0000	0	41201.5396	0.0697	-608785.2326	0.0000	-0.0000	0	0.0000	NaN	NaN
990	@GUANG131	-783001.1338	-0.0078	0.0077	-0.0000	0.2122	1365.4618	-0.0078	-0.0078	0.0000	0.0000	0.0078	0	-413300	-413300	1.8945	13.3318	323175690.0000	598.4255	002465.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5056	1.4870	0.4870	-0.2121	3526.3951	1.0000	CN	100	-783001.1338	783001.1338	0.0000	0.0000	0	166093.5412	0.2121	-1178863.9865	0.0000	-0.0000	0	0.0000	NaN	NaN
991	@MILKY5	-55301.9136	-0.0006	0.0077	-0.0000	0.1675	76.1348	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-7900	-7900	7.0002	50.5136	1342100.0000	9.4162	603713.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5992	1.4372	0.4372	-0.1876	1107.1788	1.0000	CN	100	-55301.9136	55301.9136	0.0000	0.0000	0	10376.3292	0.1876	-88440.2778	0.0000	-0.0000	0	0.0000	NaN	NaN
992	@SHAND161	-324838.3750	-0.0032	0.0077	-0.0000	0.0850	226.9419	-0.0033	-0.0033	0.0000	0.0000	0.0033	0	-98640	-98640	3.2932	24.0124	31133829.0000	103.8367	300677.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	134738	0.1050	443715.2572	GS	connect	availability	0.0000	1.5343	1.4178	0.4178	-0.1427	2128.0624	1.0000	CN	100	-324838.3750	324838.3750	0.0000	0.0000	0	46361.1276	0.1427	-498406.8100	0.0000	-0.0000	0	0.0000	NaN	NaN
993	@SHANX5	-626331.2845	-0.0063	0.0077	-0.0000	0.1852	953.5571	-0.0063	-0.0063	0.0000	0.0000	0.0063	0	-133100	-133100	4.7057	33.7697	20659848.0000	96.9029	000831.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9492	1.0147	0.0147	-0.1584	3096.1607	1.0000	CN	100	-626331.2845	626331.2845	0.0000	0.0000	0	99234.7100	0.1584	-594498.9861	0.0000	-0.0000	0	0.0000	NaN	NaN
994	@BEIJI291	-1601.3036	-0.0000	0.0077	-0.0000	0.1475	1.9413	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-643	-643	2.4904	18.0811	9298000.0000	23.3505	688066.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3785	2.0652	1.0652	-0.2434	605.1284	1.0000	CN	100	-1601.3036	1601.3036	0.0000	0.0000	0	389.8210	0.2434	-3808.7599	0.0000	-0.0000	0	0.0000	NaN	NaN
995	@HOSHI7	-461150.1977	-0.0046	0.0077	-0.0000	0.1889	715.9543	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-67800	-67800	6.8016	49.2091	1271700.0000	8.6919	603260.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9611	1.0291	0.0291	-0.1855	4342.1015	1.0000	CN	100	-461150.1977	461150.1977	0.0000	0.0000	0	85565.4624	0.1855	-443210.5631	0.0000	-0.0000	0	0.0000	NaN	NaN
996	@ANHUI13	-126326.9058	-0.0013	0.0077	-0.0000	0.1950	202.4800	-0.0013	-0.0013	0.0000	0.0000	0.0013	0	-89785	-89785	1.4070	10.1645	8412215.0000	11.8762	600199.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	40	0.2575	56.2797	GS	connect	availability	0.0000	1.6921	1.5238	0.5238	-0.1555	675.6265	1.0000	CN	100	-126326.9058	126326.9058	0.0000	0.0000	0	19642.3693	0.1555	-213761.7608	0.0000	-0.0000	0	0.0000	NaN	NaN
997	@INDUS132	-702178.8257	-0.0070	0.0077	-0.0000	0.0025	14.4283	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-223300	-223300	3.1446	22.6996	49968993.0000	157.5438	601166.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	25855645	0.0045	81304462.3494	GS	connect	availability	0.0000	0.6421	0.7054	-0.2946	0.0453	48994.4519	1.0000	CN	100	-702178.8257	702178.8257	0.0000	0.0000	0	-31788.2486	0.0453	-450867.0508	0.0000	0.0000	0	0.0000	NaN	NaN
998	@JIANG33	564030.0010	0.0056	0.0077	35.9279	0.0000	-0.0000	0.0056	0.0056	0.0000	0.0056	0.0000	0	191100	191100	2.9515	21.2790	8391637.0000	24.8017	600362.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	2177457	0.1275	6426745.5467	GS	connect	availability	0.0000	1.2649	1.2337	0.2337	0.0871	2572.5314	1.0000	CN	100	564030.0010	564030.0010	0.0000	0.0000	0	49153.3343	0.0871	713438.3716	0.0000	0.0000	0	0.0000	NaN	NaN
999	@SAILU1	-97033.3770	-0.0010	0.0077	-0.0000	0.1467	116.9706	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-55800	-55800	1.7389	12.6148	19095700.0000	33.4579	601058.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	41163	0.2075	71580.3745	GS	connect	availability	0.0000	0.8794	0.9783	-0.0217	-0.0768	4860.1640	1.0000	CN	100	-97033.3770	97033.3770	0.0000	0.0000	0	7453.4120	0.0768	-85331.5959	0.0000	-0.0000	0	0.0000	NaN	NaN
1000	@SHENZ88	-82635.8999	-0.0008	0.0077	-0.0000	0.1023	69.4613	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-302009	-302009	0.2736	1.9901	39816051.0000	11.0056	300197.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	612863	0.1350	167691.9746	GS	connect	availability	0.0000	1.7920	1.6066	0.6066	-0.1266	608.5251	1.0000	CN	100	-82635.8999	82635.8999	0.0000	0.0000	0	10462.6282	0.1266	-148086.4661	0.0000	-0.0000	0	0.0000	NaN	NaN
1001	@YANTA4	-1137731.4490	-0.0114	0.0077	-0.0000	0.0725	677.9633	-0.0114	-0.0114	0.0000	0.0000	0.0114	0	-151300	-151300	7.5197	54.2454	15057625.0000	113.4494	600309.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0283	1.0716	0.0716	-0.0634	12513.2842	1.0000	CN	100	-1137731.4490	1137731.4490	0.0000	0.0000	0	72109.0567	0.0634	-1169922.4298	0.0000	-0.0000	0	0.0000	NaN	NaN
1002	@SEARA3	-43255.6479	-0.0004	0.0077	-0.0000	0.1450	51.5513	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-30713	-30713	1.4084	10.1768	11970500.0000	16.9202	000503.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5093	1.4087	0.4087	-0.1313	1050.3228	1.0000	CN	100	-43255.6479	43255.6479	0.0000	0.0000	0	5677.4832	0.1313	-65283.8345	0.0000	-0.0000	0	0.0000	NaN	NaN
1003	@STUNN1	16665.5800	0.0002	0.0077	1.0616	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	19800	19800	0.8417	6.0536	25604387.0000	21.5283	600820.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	2014511	0.1425	1695605.7734	GS	connect	availability	0.0000	0.7537	0.8346	-0.1654	0.0796	1640.7513	1.0000	CN	100	16665.5800	16665.5800	0.0000	0.0000	0	1326.0315	0.0796	12561.1973	0.0000	0.0000	0	0.0000	NaN	NaN
1004	@FAWCA1	-56822.9421	-0.0006	0.0077	-0.0000	0.0372	17.3567	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-56900	-56900	0.9986	7.2369	36075950.0000	36.2621	000800.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0071	1.0799	0.0799	-0.1140	1081.4551	1.0000	CN	100	-56822.9421	56822.9421	0.0000	0.0000	0	6480.2695	0.1140	-57224.6834	0.0000	-0.0000	0	0.0000	NaN	NaN
1005	@FUJIA18	-60435.4333	-0.0006	0.0077	-0.0000	0.2100	104.3132	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-111000	-111000	0.5445	3.9174	41965293.0000	22.8334	600734.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0612	1.0950	0.0950	-0.1522	889.5047	1.0000	CN	100	-60435.4333	60435.4333	0.0000	0.0000	0	9197.9224	0.1522	-64133.2503	0.0000	-0.0000	0	0.0000	NaN	NaN
1006	@BANKO1058	-370846.6266	-0.0037	0.0077	-0.0000	0.0275	83.8215	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-137700	-137700	2.6931	19.3467	20590575.0000	55.3296	601838.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	4738658	0.0275	12761912.3747	GS	connect	availability	0.0000	0.5113	0.6179	-0.3821	-0.0767	8675.2011	1.0000	CN	100	-370846.6266	370846.6266	0.0000	0.0000	0	28432.9900	0.0767	-189622.6919	0.0000	-0.0000	0	0.0000	NaN	NaN
1007	@BANKO41	-78277.8774	-0.0008	0.0077	-0.0000	0.0650	41.8197	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-21100	-21100	3.7099	26.6869	30685016.0000	113.7384	002142.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	2001814	0.0850	7426433.6890	GS	connect	availability	0.0000	1.1231	1.0433	0.0433	0.0355	17393.8246	1.0000	CN	100	-78277.8774	78277.8774	0.0000	0.0000	0	-2781.2820	0.0355	-87916.8114	0.0000	0.0000	0	0.0000	NaN	NaN
1008	@BEIJI357	80602.8045	0.0008	0.0077	5.1343	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	10400	10400	7.7503	55.4126	9661957.0000	74.3629	688621.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	3306	0.2000	25622.3915	GS	connect	availability	0.0000	1.9673	1.7834	0.7834	0.0218	868.0302	1.0000	CN	100	80602.8045	80602.8045	0.0000	0.0000	0	1754.7154	0.0218	158573.5409	0.0000	0.0000	0	0.0000	NaN	NaN
1009	@HOYMI1	-12150.9664	-0.0001	0.0077	-0.0000	0.1750	17.4774	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-878	-878	13.8394	99.9394	458066.0000	6.3584	688032.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6900	1.5790	0.5790	-0.1445	755.5238	1.0000	CN	100	-12150.9664	12150.9664	0.0000	0.0000	0	1756.0918	0.1445	-20535.0113	0.0000	-0.0000	0	0.0000	NaN	NaN
1010	@XINJI2	-244302.2327	-0.0024	0.0077	-0.0000	0.1825	366.4533	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-151500	-151500	1.6126	11.6273	15461637.0000	24.9699	600089.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8948	1.0075	0.0075	-0.0664	6681.2870	1.0000	CN	100	-244302.2327	244302.2327	0.0000	0.0000	0	16211.4578	0.0664	-218595.6963	0.0000	-0.0000	0	0.0000	NaN	NaN
1011	@XIZAN2	-90311.1795	-0.0009	0.0077	-0.0000	0.0475	35.2585	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-14200	-14200	6.3599	45.6890	8291699.0000	52.6184	002653.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5449	0.6952	-0.3048	-0.0970	7122.6133	1.0000	CN	100	-90311.1795	90311.1795	0.0000	0.0000	0	8762.6082	0.0970	-49210.1203	0.0000	-0.0000	0	0.0000	NaN	NaN
1012	@ZHEJI148	-557533.9838	-0.0056	0.0077	-0.0000	0.1278	585.6331	-0.0056	-0.0056	0.0000	0.0000	0.0056	0	-750300	-750300	0.7431	5.3554	33557208.0000	24.9609	600023.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	553797	0.1325	411516.2570	GS	connect	availability	0.0000	0.4920	0.6006	-0.3994	-0.0976	3088.7718	1.0000	CN	100	-557533.9838	557533.9838	0.0000	0.0000	0	54397.6793	0.0976	-274296.7670	0.0000	-0.0000	0	0.0000	NaN	NaN
1013	@ANHUI88	-42654.9592	-0.0004	0.0077	-0.0000	0.1300	45.5765	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-8500	-8500	5.0182	36.0985	2389992.0000	11.9831	603589.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	433932	0.1300	2177570.7948	GS	connect	availability	0.0000	1.2137	1.1779	0.1779	-0.0480	3010.9383	1.0000	CN	100	-42654.9592	42654.9592	0.0000	0.0000	0	2047.7168	0.0480	-51771.7916	0.0000	-0.0000	0	0.0000	NaN	NaN
1014	@BEIJI336	-82299.3859	-0.0008	0.0077	-0.0000	0.1354	91.6214	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-28722	-28722	2.8654	20.8019	1515410.0000	4.3784	688339.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8158	1.6466	0.6466	-0.1675	561.0041	1.0000	CN	100	-82299.3859	82299.3859	0.0000	0.0000	0	13788.5418	0.1675	-149435.7182	0.0000	-0.0000	0	0.0000	NaN	NaN
1015	@HUNAN22	-123557.7068	-0.0012	0.0077	-0.0000	0.1292	131.2245	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-146073	-146073	0.8459	6.1251	46593329.0000	39.6387	600975.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	63604	0.2050	53800.2532	GS	connect	availability	0.0000	0.7868	0.8442	-0.1558	-0.1420	682.8032	1.0000	CN	100	-123557.7068	123557.7068	0.0000	0.0000	0	17543.3908	0.1420	-97209.5788	0.0000	-0.0000	0	0.0000	NaN	NaN
1016	@LINGY2	12365.7079	0.0001	0.0077	0.7877	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	5800	5800	2.1320	15.4835	24284622.0000	52.2256	600480.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0215	1.7911	0.7911	0.0545	1122.6257	1.0000	CN	100	12365.7079	12365.7079	0.0000	0.0000	0	674.3639	0.0545	24997.1667	0.0000	0.0000	0	0.0000	NaN	NaN
1017	@MINDO1	-68320.1500	-0.0007	0.0077	-0.0000	0.1825	102.4802	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-113600	-113600	0.6014	4.3537	45751961.0000	27.6663	000536.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9254	1.7766	0.7766	-0.1271	1097.9226	1.0000	CN	100	-68320.1500	68320.1500	0.0000	0.0000	0	8682.0420	0.1271	-131541.6254	0.0000	-0.0000	0	0.0000	NaN	NaN
1018	@SHENN1	33120.0091	0.0003	0.0077	2.1097	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	2830	2830	11.7032	83.8432	7018215.0000	81.7292	002916.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7985	1.6569	0.6569	-0.0292	7802.9898	1.0000	CN	100	33120.0091	33120.0091	0.0000	0.0000	0	-966.6508	0.0292	59565.6497	0.0000	-0.0000	0	0.0000	NaN	NaN
1019	@SHENZ56	-172828.2232	-0.0017	0.0077	-0.0000	0.1625	230.8322	-0.0017	-0.0017	0.0000	0.0000	0.0017	0	-404000	-404000	0.4278	3.1085	20730848.0000	8.9506	002356.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	1383357	0.1975	591789.9316	GS	connect	availability	0.0000	1.3941	1.2628	0.2628	-0.1482	465.5844	1.0000	CN	100	-172828.2232	172828.2232	0.0000	0.0000	0	25607.3282	0.1482	-240944.4629	0.0000	-0.0000	0	0.0000	NaN	NaN
1020	@SHENZ73	-96148.0499	-0.0010	0.0077	-0.0000	0.1125	88.9040	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-388900	-388900	0.2472	1.7853	22573102.0000	5.5974	002482.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	691134	0.1850	170869.5971	GS	connect	availability	0.0000	1.2417	1.1584	0.1584	-0.1117	584.2326	1.0000	CN	100	-96148.0499	96148.0499	0.0000	0.0000	0	10743.6317	0.1117	-119383.3573	0.0000	-0.0000	0	0.0000	NaN	NaN
1021	@ZHEJI40	-10138.9528	-0.0001	0.0077	-0.0000	0.1600	13.3334	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-4379	-4379	2.3154	16.7364	11091262.0000	25.7825	002006.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6440	1.5468	0.5468	-0.1085	890.5959	1.0000	CN	100	-10138.9528	10138.9528	0.0000	0.0000	0	1100.0513	0.1085	-16668.0086	0.0000	-0.0000	0	0.0000	NaN	NaN
1022	@ZHEJI408	11107.0522	0.0001	0.0077	0.7075	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	9800	9800	1.1334	8.1814	8236898.0000	9.3600	601921.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	255180	0.1600	289214.0386	GS	connect	availability	0.0000	0.9126	1.0105	0.0105	0.0998	579.2794	1.0000	CN	100	11107.0522	11107.0522	0.0000	0.0000	0	1108.7410	0.0998	10135.9737	0.0000	0.0000	0	0.0000	NaN	NaN
1023	@DONGG8	-63619.9755	-0.0006	0.0077	-0.0000	0.1575	82.3574	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-27200	-27200	2.3390	16.9404	2810299.0000	6.6124	002855.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8882	1.7475	0.7475	-0.1654	259.3657	1.0000	CN	100	-63619.9755	63619.9755	0.0000	0.0000	0	10522.5354	0.1654	-120124.9903	0.0000	-0.0000	0	0.0000	NaN	NaN
1024	@HANGZ6	-196893.0866	-0.0020	0.0077	-0.0000	0.1725	279.1566	-0.0020	-0.0020	0.0000	0.0000	0.0020	0	-91575	-91575	2.1501	15.6193	60989313.0000	132.3116	600571.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	10631	0.2025	22857.4437	GS	connect	availability	0.0000	1.5070	1.5353	0.5353	-0.1130	832.1739	1.0000	CN	100	-196893.0866	196893.0866	0.0000	0.0000	0	22251.8258	0.1130	-296724.5437	0.0000	-0.0000	0	0.0000	NaN	NaN
1025	@HEILO13	-21065.7314	-0.0002	0.0077	-0.0000	0.1131	19.5878	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-13200	-13200	1.5959	11.4297	4873680.0000	7.7370	603567.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	136888	0.1550	218458.0187	GS	connect	availability	0.0000	1.2213	1.1789	0.1789	-0.1153	420.5476	1.0000	CN	100	-21065.7314	21065.7314	0.0000	0.0000	0	2428.0779	0.1153	-25727.8713	0.0000	-0.0000	0	0.0000	NaN	NaN
1026	@VERIS21	-273350.4170	-0.0027	0.0077	-0.0000	0.0828	186.0822	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-22541	-22541	12.1268	85.7393	8749512.0000	104.1949	688521.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9003	1.7330	0.7330	-0.2386	4676.7852	1.0000	CN	100	-273350.4170	273350.4170	0.0000	0.0000	0	65212.5978	0.2386	-519439.6978	0.0000	-0.0000	0	0.0000	NaN	NaN
1027	@JIANG60	-237425.2465	-0.0024	0.0077	-0.0000	0.1400	273.2017	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-69800	-69800	3.4015	24.7494	47833465.0000	164.4293	002074.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4892	1.4261	0.4261	-0.0821	3988.4608	1.0000	CN	100	-237425.2465	237425.2465	0.0000	0.0000	0	19488.6970	0.0821	-353563.6738	0.0000	-0.0000	0	0.0000	NaN	NaN
1028	@SHAND80	-69942.4312	-0.0007	0.0077	-0.0000	0.1480	85.0680	-0.0007	-0.0007	0.0000	0.0000	0.0007	0	-93600	-93600	0.7472	5.3890	8312195.0000	6.2217	002382.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	958772	0.1900	716440.6475	GS	connect	availability	0.0000	1.2925	1.2577	0.2577	-0.1096	579.4831	0.9999	CN	100	-69942.4312	69942.4312	0.0000	0.0000	0	7668.0945	0.1096	-90397.3779	0.0000	-0.0000	0	0.0000	NaN	NaN
1029	@SHANT12	-42368.9689	-0.0004	0.0077	-0.0000	0.1550	53.9769	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-80700	-80700	0.5250	3.7990	29812305.0000	15.7307	601515.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	7472	0.1575	3922.9360	GS	connect	availability	0.0000	1.4795	1.3864	0.3864	-0.1090	531.4170	1.0000	CN	100	-42368.9689	42368.9689	0.0000	0.0000	0	4620.2641	0.1090	-62685.2266	0.0000	-0.0000	0	0.0000	NaN	NaN
1030	@SHANX3	122881.3428	0.0012	0.0077	7.8274	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	174500	174500	0.7042	5.0589	5495602.0000	3.8615	000755.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	1094290	0.2075	770589.2526	GS	connect	availability	0.0000	0.8122	0.8348	-0.1652	0.1144	237.6514	1.0000	CN	100	122881.3428	122881.3428	0.0000	0.0000	0	14062.3601	0.1144	99808.6791	0.0000	0.0000	0	0.0000	NaN	NaN
1031	@SONGY1	-27650.7622	-0.0003	0.0077	-0.0000	0.1325	30.1128	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-15361	-15361	1.8001	13.0819	6330500.0000	11.5025	603863.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2725	1.1992	0.1992	-0.0830	349.9637	1.0000	CN	100	-27650.7622	27650.7622	0.0000	0.0000	0	2294.5483	0.0830	-35186.7192	0.0000	-0.0000	0	0.0000	NaN	NaN
1032	@TANGS6	259509.8251	0.0026	0.0077	16.5304	0.0000	-0.0000	0.0026	0.0026	0.0000	0.0026	0.0000	0	454600	454600	0.5709	4.1124	63266422.0000	36.1369	601000.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	3759106	0.1525	2145897.3620	GS	connect	availability	0.0000	0.2148	0.4622	-0.5378	0.1054	1589.9324	1.0000	CN	100	259509.8251	259509.8251	0.0000	0.0000	0	27359.4635	0.1054	55740.6902	0.0000	0.0000	0	0.0000	NaN	NaN
1033	@ZHEJI194	116254.3156	0.0012	0.0077	7.4052	0.0000	-0.0000	0.0012	0.0012	0.0000	0.0012	0.0000	0	86200	86200	1.3487	9.7572	134741750.0000	182.6039	603300.SH	SHA	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7563	1.5785	0.5785	0.0819	2308.3725	1.0000	CN	100	116254.3156	116254.3156	0.0000	0.0000	0	9516.3370	0.0819	204175.4518	0.0000	0.0000	0	0.0000	NaN	NaN
1034	@BEIJI117	-189810.4244	-0.0019	0.0077	-0.0000	0.1350	210.6116	-0.0019	-0.0019	0.0000	0.0000	0.0019	0	-285897	-285897	0.6639	4.8466	20313700.0000	13.6744	300291.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9368	1.7251	0.7251	-0.1539	418.9723	1.0000	CN	100	-189810.4244	189810.4244	0.0000	0.0000	0	29210.2334	0.1539	-367618.2088	0.0000	-0.0000	0	0.0000	NaN	NaN
1035	@IRAYT1	-224641.3431	-0.0022	0.0077	-0.0000	0.1375	253.8755	-0.0022	-0.0022	0.0000	0.0000	0.0022	0	-12319	-12319	18.2354	132.6934	1663527.0000	30.6593	688301.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2426	1.2225	0.2225	-0.1969	1539.1928	1.0000	CN	100	-224641.3431	224641.3431	0.0000	0.0000	0	44221.3020	0.1969	-279132.3791	0.0000	-0.0000	0	0.0000	NaN	NaN
1036	@TONYE1	-37563.8022	-0.0004	0.0077	-0.0000	0.1723	53.1899	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-15000	-15000	2.5043	18.1409	4545000.0000	11.4518	603595.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	145220	0.1900	363667.6905	GS	connect	availability	0.0000	2.0142	1.8057	0.8057	-0.1209	582.0945	1.0000	CN	100	-37563.8022	37563.8022	0.0000	0.0000	0	4543.2049	0.1209	-75660.9366	0.0000	-0.0000	0	0.0000	NaN	NaN
1037	@YANTA13	-248016.1361	-0.0025	0.0077	-0.0000	0.1525	310.8695	-0.0025	-0.0025	0.0000	0.0000	0.0025	0	-176100	-176100	1.4084	10.1294	9005836.0000	12.6704	002254.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9143	0.9824	-0.0176	-0.2219	826.4432	1.0000	CN	100	-248016.1361	248016.1361	0.0000	0.0000	0	55036.1259	0.2219	-226754.8025	0.0000	-0.0000	0	0.0000	NaN	NaN
1038	@BEIJI94	-93503.2528	-0.0009	0.0077	-0.0000	0.1850	142.1762	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-44000	-44000	2.1251	15.3628	12613731.0000	26.9151	002439.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7231	1.5986	0.5986	-0.1611	1982.2225	1.0000	CN	100	-93503.2528	93503.2528	0.0000	0.0000	0	15068.0462	0.1611	-161116.8685	0.0000	-0.0000	0	0.0000	NaN	NaN
1039	@SHANX14	-27260.3894	-0.0003	0.0077	-0.0000	0.1975	44.2515	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-55600	-55600	0.4903	3.5442	9972801.0000	4.9093	600740.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0551	1.0278	0.0278	-0.1875	540.1637	1.0000	CN	100	-27260.3894	27260.3894	0.0000	0.0000	0	5112.4575	0.1875	-28761.5785	0.0000	-0.0000	0	0.0000	NaN	NaN
1040	@SHIND9	-42417.5860	-0.0004	0.0077	-0.0000	0.1500	52.2957	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-36400	-36400	1.1653	8.4239	6549199.0000	7.6627	002539.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1195	1.1512	0.1512	-0.1285	1407.3826	1.0000	CN	100	-42417.5860	42417.5860	0.0000	0.0000	0	5448.7643	0.1285	-47487.6297	0.0000	-0.0000	0	0.0000	NaN	NaN
1041	@SYUYU1	-312640.0167	-0.0031	0.0077	-0.0000	0.1575	404.7189	-0.0031	-0.0031	0.0000	0.0000	0.0031	0	-394900	-394900	0.7917	5.7189	12993602.0000	10.3211	600655.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	690415	0.1650	546597.5112	GS	connect	availability	0.0000	0.9587	0.9529	-0.0471	-0.0873	1974.5200	1.0000	CN	100	-312640.0167	312640.0167	0.0000	0.0000	0	27304.7277	0.0873	-299715.2992	0.0000	-0.0000	0	0.0000	NaN	NaN
1042	@GUANG71	37670.7532	0.0004	0.0077	2.3996	0.0000	-0.0000	0.0004	0.0004	0.0000	0.0004	0.0000	0	28400	28400	1.3264	9.6139	12161696.0000	16.2396	600004.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	2934664	0.0925	3892640.9649	GS	connect	availability	0.0000	0.8407	0.8563	-0.1437	0.1066	1349.8981	1.0000	CN	100	37670.7532	37670.7532	0.0000	0.0000	0	4015.9947	0.1066	31670.9768	0.0000	0.0000	0	0.0000	NaN	NaN
1043	@HUNAN27	-804.1946	-0.0000	0.0077	-0.0000	0.1600	1.0576	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-500	-500	1.6084	11.4239	13306270.0000	21.1132	002096.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	3329	0.1600	5354.3276	GS	connect	availability	0.0000	0.7805	0.9066	-0.0934	-0.1225	738.1913	1.0000	CN	100	-804.1946	804.1946	0.0000	0.0000	0	98.4941	0.1225	-627.6350	0.0000	-0.0000	0	0.0000	NaN	NaN
1044	@NINGB26	17013.9265	0.0002	0.0077	1.0838	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	2900	2900	5.8669	42.6240	35408079.0000	209.6231	300100.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	39912	0.2100	234158.5638	GS	connect	availability	0.0000	2.5769	2.1799	1.1799	0.0753	1810.1636	1.0000	CN	100	17013.9265	17013.9265	0.0000	0.0000	0	1280.3477	0.0753	43843.6894	0.0000	0.0000	0	0.0000	NaN	NaN
1045	@SHENZ272	-159996.8054	-0.0016	0.0077	-0.0000	0.0425	55.8893	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-5100	-5100	31.3719	227.5083	4397016.0000	138.9434	300760.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	2198491	0.0425	68970889.5684	GS	connect	availability	0.0000	1.1588	1.1470	0.1470	0.0291	18637.9426	1.0000	CN	100	-159996.8054	159996.8054	0.0000	0.0000	0	-4658.3671	0.0291	-185397.9366	0.0000	0.0000	0	0.0000	NaN	NaN
1046	@YANTA35	-242489.1142	-0.0024	0.0077	-0.0000	0.2050	408.5775	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-29900	-29900	8.1100	58.1553	1820400.0000	14.7041	605198.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4966	1.3837	0.3837	-0.2035	351.0477	1.0000	CN	100	-242489.1142	242489.1142	0.0000	0.0000	0	49356.1701	0.2035	-362916.9274	0.0000	-0.0000	0	0.0000	NaN	NaN
1047	@BEIJI363	-49561.1161	-0.0005	0.0077	-0.0000	0.1375	56.0109	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-6476	-6476	7.6530	55.4720	1629409.0000	12.5541	301085.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	30628	0.1575	234397.4464	GS	connect	availability	0.0000	2.3922	2.0747	1.0747	-0.1339	551.2014	1.0000	CN	100	-49561.1161	49561.1161	0.0000	0.0000	0	6635.9164	0.1339	-118561.0381	0.0000	-0.0000	0	0.0000	NaN	NaN
1048	@CHONG6	-76961.4078	-0.0008	0.0077	-0.0000	0.1925	121.7677	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-26100	-26100	2.9487	21.0361	11447000.0000	33.4456	600129.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	6675	0.1900	19682.6589	GS	connect	availability	0.0000	1.3233	1.2513	0.2513	-0.1102	1182.3199	1.0000	CN	100	-76961.4078	76961.4078	0.0000	0.0000	0	8478.7627	0.1102	-101842.0513	0.0000	-0.0000	0	0.0000	NaN	NaN
1049	@FUYAO1	-62803.0162	-0.0006	0.0077	-0.0000	0.0010	0.5162	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-7800	-7800	8.0517	58.3578	7185180.0000	58.2397	600660.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	4272155	0.0010	34397976.8595	GS	connect	availability	0.0000	0.5421	0.7394	-0.2606	0.0244	11611.7154	1.0000	CN	100	-62803.0162	62803.0162	0.0000	0.0000	0	-1532.1080	0.0244	-34042.6165	0.0000	0.0000	0	0.0000	NaN	NaN
1050	@GDSHE1	-21344.4911	-0.0002	0.0077	-0.0000	0.1575	27.6309	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-22500	-22500	0.9486	6.8491	34631375.0000	32.9447	002446.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	493997	0.1775	468627.3148	GS	connect	availability	0.0000	1.7042	1.6368	0.6368	-0.0909	868.3145	1.0000	CN	100	-21344.4911	21344.4911	0.0000	0.0000	0	1940.5149	0.0909	-36375.1900	0.0000	-0.0000	0	0.0000	NaN	NaN
1051	@HUBEI6	-76926.2601	-0.0008	0.0077	-0.0000	0.0370	23.3973	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-26500	-26500	2.9029	20.9053	6234211.0000	18.1018	600141.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2604	1.2423	0.2423	-0.0824	2049.6734	1.0000	CN	100	-76926.2601	76926.2601	0.0000	0.0000	0	6338.5192	0.0824	-96961.4947	0.0000	-0.0000	0	0.0000	NaN	NaN
1052	@HUNAN88	-57356.1561	-0.0006	0.0077	-0.0000	0.1225	57.7490	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-15000	-15000	3.8237	27.7269	8151309.0000	31.3914	301358.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	686567	0.1625	2625256.2691	GS	connect	availability	0.0000	1.9033	1.6921	0.6921	-0.1026	1621.5033	1.0000	CN	100	-57356.1561	57356.1561	0.0000	0.0000	0	5887.2536	0.1026	-109166.9046	0.0000	-0.0000	0	0.0000	NaN	NaN
1053	@JIANG11	-10175.5038	-0.0001	0.0077	-0.0000	0.0925	7.7362	-0.0001	-0.0001	0.0000	0.0000	0.0001	0	-7468	-7468	1.3625	9.8813	17537563.0000	24.0694	000829.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6595	1.4504	0.4504	-0.0747	991.6910	1.0000	CN	100	-10175.5038	10175.5038	0.0000	0.0000	0	759.9830	0.0747	-16886.7485	0.0000	-0.0000	0	0.0000	NaN	NaN
1054	@JIAYO1	-82741.7678	-0.0008	0.0077	-0.0000	0.1575	107.1109	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-42400	-42400	1.9515	14.1238	5033703.0000	9.8747	603871.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8227	0.8914	-0.1086	-0.1748	1182.2558	1.0000	CN	100	-82741.7678	82741.7678	0.0000	0.0000	0	14463.5228	0.1748	-68073.1209	0.0000	-0.0000	0	0.0000	NaN	NaN
1055	@JIHUA1	-37930.2101	-0.0004	0.0077	-0.0000	0.1550	48.3220	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-100400	-100400	0.3778	2.7201	25748899.0000	9.7281	601718.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	1105408	0.1550	417613.1243	GS	connect	availability	0.0000	0.9775	1.0266	0.0266	-0.0932	895.9236	1.0000	CN	100	-37930.2101	37930.2101	0.0000	0.0000	0	3534.7759	0.0932	-37077.4220	0.0000	-0.0000	0	0.0000	NaN	NaN
1056	@KUNSH5	-23379.5610	-0.0002	0.0077	-0.0000	0.1350	25.9417	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-5900	-5900	3.9626	28.7568	3670624.0000	14.6610	605333.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5133	1.4304	0.4304	-0.1054	1730.7853	1.0000	CN	100	-23379.5610	23379.5610	0.0000	0.0000	0	2463.6453	0.1054	-35381.0556	0.0000	-0.0000	0	0.0000	NaN	NaN
1057	@NSFOC1	-58775.3750	-0.0006	0.0077	-0.0000	0.0575	27.7774	-0.0006	-0.0006	0.0000	0.0000	0.0006	0	-60800	-60800	0.9667	6.9922	13357500.0000	12.9724	300369.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	225186	0.1275	217687.3617	GS	connect	availability	0.0000	2.1403	1.8986	0.8986	-0.1183	772.6918	1.0000	CN	100	-58775.3750	58775.3750	0.0000	0.0000	0	6952.9396	0.1183	-125795.7089	0.0000	-0.0000	0	0.0000	NaN	NaN
1058	@SHAND150	-103073.0632	-0.0010	0.0077	-0.0000	0.1675	141.9020	-0.0010	-0.0010	0.0000	0.0000	0.0010	0	-41000	-41000	2.5140	18.1568	5453375.0000	13.7527	002838.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	101927	0.2075	256242.1492	GS	connect	availability	0.0000	1.8215	1.6420	0.6420	-0.1444	709.5828	1.0000	CN	100	-103073.0632	103073.0632	0.0000	0.0000	0	14883.6165	0.1444	-187745.0987	0.0000	-0.0000	0	0.0000	NaN	NaN
1059	@SHAND166	76377.3712	0.0008	0.0077	4.8651	0.0000	-0.0000	0.0008	0.0008	0.0000	0.0008	0.0000	0	55100	55100	1.3862	10.0168	6966024.0000	9.6916	601019.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	28964	0.2375	40148.7147	GS	connect	availability	0.0000	0.5169	0.7336	-0.2664	0.1242	578.5551	1.0000	CN	100	76377.3712	76377.3712	0.0000	0.0000	0	9488.7444	0.1242	39480.2532	0.0000	0.0000	0	0.0000	NaN	NaN
1060	@SHENZ374	-159185.5273	-0.0016	0.0077	-0.0000	0.1550	202.7980	-0.0016	-0.0016	0.0000	0.0000	0.0016	0	-10800	-10800	14.7394	106.6645	1969800.0000	29.1826	001309.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	25224	0.1550	371786.6426	GS	connect	availability	0.0000	1.9278	1.7564	0.7564	-0.1682	2384.3974	1.0000	CN	100	-159185.5273	159185.5273	0.0000	0.0000	0	26782.5596	0.1682	-306873.1335	0.0000	-0.0000	0	0.0000	NaN	NaN
1061	@CHINA214	-2109944.2893	-0.0211	0.0077	-0.0000	0.0803	1391.8582	-0.0211	-0.0211	0.0000	0.0000	0.0211	0	-3492200	-3492200	0.6042	4.3428	234220630.0000	141.2790	600016.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	18947350	0.1425	11447755.8358	GS	connect	availability	0.0000	0.5635	0.6519	-0.3481	-0.0964	13498.2406	1.0000	CN	100	-2109944.2893	2109944.2893	0.0000	0.0000	0	203387.3042	0.0964	-1188863.8455	0.0000	-0.0000	0	0.0000	NaN	NaN
1062	@JIANG266	31819.7680	0.0003	0.0077	2.0269	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	6280	6280	5.0668	36.7456	8055094.0000	41.1111	300660.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	3701	0.1550	18752.3824	GS	connect	availability	0.0000	2.3460	2.0381	1.0381	0.0918	815.6053	1.0000	CN	100	31819.7680	31819.7680	0.0000	0.0000	0	2922.4945	0.0918	74647.7766	0.0000	0.0000	0	0.0000	NaN	NaN
1063	@QINGD7	27475.3919	0.0003	0.0077	1.7501	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	7900	7900	3.4779	25.1383	24545020.0000	85.7002	600690.SH	SHA	CHN	CN	True	1	2025-06-02	2025-06-02	476183	0.0925	1656115.7628	GS	connect	availability	0.0000	0.7990	0.9019	-0.0981	0.1439	13704.0845	1.0000	CN	100	27475.3919	27475.3919	0.0000	0.0000	0	3954.8079	0.1439	21952.4576	0.0000	0.0000	0	0.0000	NaN	NaN
1064	@SHAAN3	-124379.3187	-0.0012	0.0077	-0.0000	0.1575	161.0116	-0.0012	-0.0012	0.0000	0.0000	0.0012	0	-199000	-199000	0.6250	4.5296	14615899.0000	9.1953	600217.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2200	1.2063	0.2063	-0.1282	704.5273	1.0000	CN	100	-124379.3187	124379.3187	0.0000	0.0000	0	15946.9677	0.1282	-151746.1069	0.0000	-0.0000	0	0.0000	NaN	NaN
1065	@SHAND118	-33016.1424	-0.0003	0.0077	-0.0000	0.1691	45.8859	-0.0003	-0.0003	0.0000	0.0000	0.0003	0	-7100	-7100	4.6502	33.6802	1065900.0000	4.9862	603026.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5930	1.4843	0.4843	-0.1780	593.7716	1.0000	CN	100	-33016.1424	33016.1424	0.0000	0.0000	0	5877.7546	0.1780	-52596.0090	0.0000	-0.0000	0	0.0000	NaN	NaN
1066	@BANKO586	-2469468.5605	-0.0247	0.0077	-0.0000	0.0325	659.6526	-0.0247	-0.0247	0.0000	0.0000	0.0247	0	-1067200	-1067200	2.3140	16.5498	77384313.0000	177.8805	600926.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	3502302	0.0325	8104221.0256	GS	connect	availability	0.0000	0.5384	0.6362	-0.3638	-0.1219	10031.1285	1.0000	CN	100	-2469468.5605	2469468.5605	0.0000	0.0000	0	301148.2808	0.1219	-1329638.9217	0.0000	-0.0000	0	0.0000	NaN	NaN
1067	@BYDCO4	102757.7492	0.0010	0.0077	6.5455	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	2100	2100	48.9323	353.3535	19055993.0000	935.2411	002594.ZK	SHE	CHN	CN	True	1	2025-06-02	2025-06-02	4264371	0.0010	208665317.0622	GS	connect	availability	0.0000	1.3983	1.3359	0.3359	0.1648	80652.6944	1.0000	CN	100	102757.7492	102757.7492	0.0000	0.0000	0	16936.8800	0.1648	143686.7295	0.0000	0.0000	0	0.0000	NaN	NaN
1068	@DONGF2	-21473.2466	-0.0002	0.0077	-0.0000	0.1251	22.0815	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-18900	-18900	1.1362	8.4782	185512070.0000	218.4532	600006.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	13594	0.0900	15444.8315	GS	connect	availability	0.0000	1.4673	1.4032	0.4032	-0.1200	908.9205	1.0000	CN	100	-21473.2466	21473.2466	0.0000	0.0000	0	2576.2744	0.1200	-31508.6228	0.0000	-0.0000	0	0.0000	NaN	NaN
1069	@HEBEI12	-75301.9202	-0.0008	0.0077	-0.0000	0.1700	105.2164	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-14500	-14500	5.1932	36.6056	65571813.0000	333.3860	300255.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	1461131	0.1975	7587997.9291	GS	connect	availability	0.0000	1.9911	1.7122	0.7122	-0.1359	4772.8999	1.0000	CN	100	-75301.9202	75301.9202	0.0000	0.0000	0	10230.4309	0.1359	-149934.2720	0.0000	-0.0000	0	0.0000	NaN	NaN
1070	@SHENY25	32601.1345	0.0003	0.0077	2.0766	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	4500	4500	7.2447	52.1597	6186184.0000	44.8168	300573.ZK	SHE	CHN	CN	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9598	1.6924	0.6924	0.0796	1777.4787	1.0000	CN	100	32601.1345	32601.1345	0.0000	0.0000	0	2594.2503	0.0796	63890.7993	0.0000	0.0000	0	0.0000	NaN	NaN
1071	@DARKH3	-5711.0309	-0.0001	0.0077	-0.0000	0.1375	6.4542	-0.0001	0.0000	0.0001	0.0000	0.0001	0	-1400	-1400	4.0793	29.3554	7134859.0000	29.0908	300688.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	165	0.1975	673.0858	GS	connect	availability	0.0000	1.9646	1.7267	0.7267	-0.1843	641.8248	1.0000	CN	100	-5711.0309	5711.0309	0.0000	0.0000	0	1052.6196	0.1843	-11219.6661	0.0000	-0.0000	0	0.0000	NaN	NaN
1072	@HENGT5	-3430.1191	-0.0000	0.0077	-0.0000	0.1950	5.4976	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-2400	-2400	1.4292	10.4837	17921782.0000	26.0963	603223.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	452502	0.2100	646723.2307	GS	connect	availability	0.0000	0.8131	0.8625	-0.1375	-0.1903	602.2294	1.0000	CN	100	-3430.1191	3430.1191	0.0000	0.0000	0	652.7399	0.1903	-2788.8985	0.0000	-0.0000	0	0.0000	NaN	NaN
1073	@IMONG2	-261150.2349	-0.0026	0.0077	-0.0000	0.0050	10.7322	-0.0026	-0.0026	0.0000	0.0000	0.0026	0	-80800	-80800	3.2321	23.2282	18764391.0000	60.5386	600111.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9412	1.0046	0.0046	-0.0855	7244.1421	1.0000	CN	100	-261150.2349	261150.2349	0.0000	0.0000	0	22324.2008	0.0855	-245791.2403	0.0000	-0.0000	0	0.0000	NaN	NaN
1074	@SHAND51	-90512.3442	-0.0009	0.0077	-0.0000	0.2002	148.9447	-0.0009	-0.0009	0.0000	0.0000	0.0009	0	-31300	-31300	2.8918	20.9619	7927813.0000	23.0816	600426.SH	SHA	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0011	1.0570	0.0570	-0.1068	4175.1048	1.0000	CN	100	-90512.3442	90512.3442	0.0000	0.0000	0	9668.9222	0.1068	-90607.9686	0.0000	-0.0000	0	0.0000	NaN	NaN
1075	@SHNTA2	-75900.9751	-0.0008	0.0077	-0.0000	0.1800	112.2919	-0.0008	-0.0008	0.0000	0.0000	0.0008	0	-45200	-45200	1.6792	12.3313	103139570.0000	176.6513	000555.ZK	SHE	CHN	CN	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9981	1.8789	0.8789	-0.0904	901.1997	1.0000	CN	100	-75900.9751	75900.9751	0.0000	0.0000	0	6859.8271	0.0904	-151658.8576	0.0000	-0.0000	0	0.0000	NaN	NaN
1076	@TONGW1	-238475.6926	-0.0024	0.0077	-0.0000	0.1500	294.0111	-0.0024	-0.0024	0.0000	0.0000	0.0024	0	-105400	-105400	2.2626	16.4384	56598579.0000	129.2253	600438.SH	SHA	CHN	CN	True	-1	2025-06-02	2025-06-02	52487	0.1775	118755.9172	GS	connect	availability	0.0000	1.2560	1.2951	0.2951	-0.0998	5602.3509	1.0000	CN	100	-238475.6926	238475.6926	0.0000	0.0000	0	23790.0317	0.0998	-299523.2103	0.0000	-0.0000	0	0.0000	NaN	NaN
1077	@ZHEJI134	-337024.4876	-0.0034	0.0077	-0.0000	0.0850	235.4555	-0.0034	-0.0034	0.0000	0.0000	0.0034	0	-54700	-54700	6.1613	44.1001	37676645.0000	230.7780	002625.ZK	SHE	CHN	CN	True	-1	2025-06-02	2025-06-02	2643568	0.1825	16287882.0964	GS	connect	availability	0.0000	1.6190	1.4777	0.4777	-0.0882	8496.0745	1.0000	CN	100	-337024.4876	337024.4876	0.0000	0.0000	0	29734.4807	0.0882	-545646.2855	0.0000	-0.0000	0	0.0000	NaN	NaN
1078	@MUANG4	-463041.9054	-0.0046	0.0050	-0.0000	0.2450	932.4269	-0.0046	-0.0046	0.0000	0.0000	0.0046	0	-364500	-364500	1.2703	41.5695	3010938.0000	3.8084	MTC_n.BK	BAK	THA	TH	True	-1	2025-06-02	2025-06-02	2979751	0.2475	3785321.2091	GS	thai	availability	0.0000	-0.1864	0.0238	-0.9762	-0.0622	2693.1381	1.0000	TH	100	-463041.9054	463041.9054	0.0000	0.0000	0	28819.1186	0.0622	86316.1308	-0.0000	-0.0000	0	0.0000	NaN	NaN
1079	@PTTEX3	2659254.0406	0.0266	0.0050	109.2844	0.0000	-0.0000	0.0266	0.0266	0.0000	0.0266	0.0000	0	891800	891800	2.9819	98.5151	17148239.0000	51.4030	PTTEP_n.BK	BAK	THA	TH	True	1	2025-06-02	2025-06-02	13046276	0.0050	38902626.3376	GS	thai	availability	0.0000	0.3609	0.4229	-0.5771	0.1824	4261.7073	1.0000	TH	100	2659254.0406	2659254.0406	0.0000	0.0000	0	485030.7624	0.1824	959668.1355	0.0000	0.0000	0	0.0000	NaN	NaN
1080	@SCGPA1	-372523.8937	-0.0037	0.0050	-0.0000	0.1525	466.9306	-0.0037	-0.0037	0.0000	0.0000	0.0037	0	-742000	-742000	0.5021	16.6373	10922766.0000	5.5294	SCGP_n.BK	BAK	THA	TH	True	-1	2025-06-02	2025-06-02	1266404	0.1625	635802.8962	GS	thai	availability	0.0000	0.6930	0.6843	-0.3157	0.0365	603.4775	1.0000	TH	100	-372523.8937	372523.8937	0.0000	0.0000	0	-13611.0811	0.0365	-258154.0881	0.0000	0.0000	0	0.0000	NaN	NaN
1081	@ADVAN68	3013594.4597	0.0301	0.0050	123.8463	0.0000	-0.0000	0.0302	0.0302	0.0000	0.0302	0.0000	0	346300	346300	8.7023	286.4436	28116754.0000	245.0590	ADVANC_n.BK	BAK	THA	TH	True	1	2025-06-02	2025-06-02	15873647	0.0050	138136686.8456	GS	thai	availability	0.0000	0.1376	0.2420	-0.7580	0.2010	10352.9477	1.0000	TH	100	3013594.4597	3013594.4597	0.0000	0.0000	0	605583.8044	0.2010	414795.7355	0.0000	0.0000	0	0.0000	NaN	NaN
1082	@VGIGL2	-143105.3987	-0.0014	0.0050	-0.0000	0.5250	617.5096	-0.0014	-0.0014	0.0000	0.0000	0.0014	0	-2137800	-2137800	0.0669	2.2024	14352223.0000	0.9618	VGI_n.BK	BAK	THA	TH	True	-1	2025-06-02	2025-06-02	42409014	0.5275	2838880.5576	GS	thai	availability	0.0000	0.4063	0.5428	-0.4572	0.0308	535.5240	1.0000	TH	100	-143105.3987	143105.3987	0.0000	0.0000	0	-4408.2438	0.0308	-58141.8519	0.0000	0.0000	0	0.0000	NaN	NaN
1083	@SRISA3	-568544.5207	-0.0057	0.0050	-0.0000	0.1925	899.5465	-0.0057	-0.0057	0.0000	0.0000	0.0057	0	-1021050	-1021050	0.5568	18.3453	8886438.0000	4.9604	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-06-02	2025-06-02	1612266	0.1925	897747.4171	GS	thai	availability	0.0000	0.1938	0.2968	-0.7032	-0.0606	844.5789	1.0000	TH	100	-568544.5207	568544.5207	0.0000	0.0000	0	34449.7645	0.0606	-110203.1143	0.0000	-0.0000	0	0.0000	NaN	NaN
1084	@THAIO13	-266858.3112	-0.0027	0.0050	-0.0000	0.3100	679.9404	-0.0027	-0.0027	0.0000	0.0000	0.0027	0	-294800	-294800	0.9052	29.7768	12464825.0000	11.2935	TOP_n.BK	BAK	THA	TH	True	-1	2025-06-02	2025-06-02	6698438	0.3100	6063547.6683	GS	thai	availability	0.0000	0.6923	0.6644	-0.3356	-0.0320	1112.1604	1.0000	TH	100	-266858.3112	266858.3112	0.0000	0.0000	0	8550.9913	0.0320	-184750.2454	0.0000	-0.0000	0	0.0000	NaN	NaN
1085	@HOMEP3	339418.4640	0.0034	0.0050	13.9487	0.0000	-0.0000	0.0034	0.0034	0.0000	0.0034	0.0000	0	1448700	1448700	0.2343	7.6977	34713731.0000	8.1307	HMPRO_n.BK	BAK	THA	TH	True	1	2025-06-02	2025-06-02	26150953	0.0050	6126952.6464	GS	thai	availability	0.0000	0.1716	0.2958	-0.7042	0.0786	1540.6084	1.0000	TH	100	339418.4640	339418.4640	0.0000	0.0000	0	26688.4637	0.0786	58247.6070	0.0000	0.0000	0	0.0000	NaN	NaN
1086	@KRUNG16	394781.6106	0.0039	0.0050	16.2239	0.0000	-0.0000	0.0040	0.0040	0.0000	0.0040	0.0000	0	337000	337000	1.1715	38.7765	109981320.0000	129.7639	KTC_n.BK	BAK	THA	TH	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1243	0.2471	-0.7529	0.1248	1540.4107	0.9990	TH	100	394781.6106	394781.6106	0.0000	0.0000	0	49266.0377	0.1248	49057.1317	0.0000	0.0000	0	0.0000	NaN	NaN
1087	@KASIK3	1093673.9217	0.0109	0.0050	44.9455	0.0000	-0.0000	0.0109	0.0109	0.0000	0.0109	0.0000	0	233400	233400	4.6858	154.4815	15825766.0000	74.3888	KBANK_n.BK	BAK	THA	TH	True	1	2025-06-02	2025-06-02	987252	0.0050	4626100.1139	GS	thai	availability	0.0000	0.1837	0.2769	-0.7231	0.1748	10317.2724	1.0000	TH	100	1093673.9217	1093673.9217	0.0000	0.0000	0	191206.5455	0.1748	200953.0167	0.0000	0.0000	0	0.0000	NaN	NaN
1088	@BUMRU1	216400.3865	0.0022	0.0050	8.8932	0.0000	-0.0000	0.0022	0.0022	0.0000	0.0022	0.0000	0	50800	50800	4.2599	141.6296	8132367.0000	35.0459	BH_n.BK	BAK	THA	TH	True	1	2025-06-02	2025-06-02	6485727	0.0450	27628224.9880	GS	thai	availability	0.0000	-0.0708	0.1390	-0.8610	0.1143	3386.4287	1.0000	TH	100	216400.3865	216400.3865	0.0000	0.0000	0	24725.0263	0.1143	-15327.7683	-0.0000	0.0000	0	0.0000	NaN	NaN
1089	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5450	0.0859	-0.0000	0.0000	0.0000	0.0000	0.0000	0	-13	-13	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1011	0.2526	-0.7474	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0	NaN	NaN	-1.9380	0.0000	NaN	0	0.0000	NaN	NaN
1090	@CHARO9	616804.9992	0.0062	0.0050	25.3482	0.0000	-0.0000	0.0062	0.0062	0.0000	0.0062	0.0000	0	827400	827400	0.7455	24.6924	61041684.0000	45.8623	CPF_n.BK	BAK	THA	TH	True	1	2025-06-02	2025-06-02	16252720	0.0325	12115976.4888	GS	thai	availability	0.0000	0.3015	0.3818	-0.6182	0.1487	3634.9587	1.0000	TH	100	616804.9992	616804.9992	0.0000	0.0000	0	91700.2382	0.1487	185962.7273	0.0000	0.0000	0	0.0000	NaN	NaN
1091	@PTTGL1	-315876.4674	-0.0032	0.0050	-0.0000	0.1100	285.5869	-0.0032	-0.0032	0.0000	0.0000	0.0032	0	-499100	-499100	0.6329	20.5633	21885454.0000	13.6935	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-06-02	2025-06-02	10714780	0.1250	6781300.0509	GS	thai	availability	0.0000	0.8977	0.8793	-0.1207	-0.0539	1569.4882	1.0000	TH	100	-315876.4674	315876.4674	0.0000	0.0000	0	17034.5345	0.0539	-283548.6082	0.0000	-0.0000	0	0.0000	NaN	NaN
1092	@BANGK25	1617684.1714	0.0162	0.0050	66.4802	0.0000	-0.0000	0.0162	0.0162	0.0000	0.0162	0.0000	0	2472800	2472800	0.6542	21.5501	72658563.0000	47.6433	BDMS_n.BK	BAK	THA	TH	True	1	2025-06-02	2025-06-02	165896906	0.0050	108528307.5561	GS	thai	availability	0.0000	0.0113	0.1932	-0.8068	0.1023	10396.4085	1.0000	TH	100	1617684.1714	1617684.1714	0.0000	0.0000	0	165473.8107	0.1023	18323.9524	0.0000	0.0000	0	0.0000	NaN	NaN
1093	@BANGK27	-2926011.9411	-0.0293	0.0050	-0.0000	0.0275	661.3589	-0.0293	-0.0293	0.0000	0.0000	0.0293	0	-679600	-679600	4.3055	142.4598	8562418.0000	37.1155	BBL_n.BK	BAK	THA	TH	True	-1	2025-06-02	2025-06-02	3337319	0.0275	14368798.1831	GS	thai	availability	0.0000	0.2201	0.3029	-0.6971	0.0654	8218.5024	1.0000	TH	100	-2926011.9411	2926011.9411	0.0000	0.0000	0	-191354.8490	0.0654	-644065.9981	0.0000	0.0000	0	0.0000	NaN	NaN
1094	@KRUNG9	-697443.8679	-0.0070	0.0050	-0.0000	0.0050	28.6621	-0.0070	-0.0070	0.0000	0.0000	0.0070	0	-1032500	-1032500	0.6755	22.1649	85391625.0000	57.5900	KTB_n.BK	BAK	THA	TH	True	-1	2025-06-02	2025-06-02	76912310	0.0050	51953529.2725	GS	thai	availability	0.0000	0.3737	0.4129	-0.5871	0.0595	4248.3126	1.0000	TH	100	-697443.8679	697443.8679	0.0000	0.0000	0	-41463.3228	0.0595	-260637.5504	0.0000	0.0000	0	0.0000	NaN	NaN
1095	@THAIM13	-47735.6396	-0.0005	0.0050	-0.0000	0.0350	13.7322	-0.0005	-0.0005	0.0000	0.0000	0.0005	0	-817100	-817100	0.0584	1.9249	205624750.0000	12.0434	TTB_n.BK	BAK	THA	TH	True	-1	2025-06-02	2025-06-02	256186121	0.0350	14966599.3653	GS	thai	availability	0.0000	0.1265	0.2401	-0.7599	0.0497	4332.1491	1.0000	TH	100	-47735.6396	47735.6396	0.0000	0.0000	0	-2372.8828	0.0497	-6038.0552	0.0000	0.0000	0	0.0000	NaN	NaN
1096	@PTTOI1	1239637.1829	0.0124	0.0050	50.9440	0.0000	-0.0000	0.0124	0.0124	0.0000	0.0124	0.0000	0	3452600	3452600	0.3590	11.9065	59818317.0000	21.6713	OR_n.BK	BAK	THA	TH	True	1	2025-06-02	2025-06-02	22533221	0.2525	8090429.9952	GS	thai	availability	0.0000	0.2121	0.3307	-0.6693	0.1628	1077.1336	0.9998	TH	100	1239637.1829	1239637.1829	0.0000	0.0000	0	201803.1799	0.1628	262944.8320	0.0000	0.0000	0	0.0000	NaN	NaN
1097	@PTTPU1	414589.9137	0.0041	0.0050	17.0379	0.0000	-0.0000	0.0042	0.0042	0.0000	0.0042	0.0000	0	458000	458000	0.9052	29.9496	84665125.0000	77.1546	PTT_n.BK	BAK	THA	TH	True	1	2025-06-02	2025-06-02	118709747	0.0050	107458217.8153	GS	thai	availability	0.0000	0.2439	0.3366	-0.6634	0.1017	25855.7189	1.0000	TH	100	414589.9137	414589.9137	0.0000	0.0000	0	42173.9165	0.1017	101126.9216	0.0000	0.0000	0	0.0000	NaN	NaN
1098	@ASSET67	144832.4409	0.0014	0.0050	5.9520	0.0000	-0.0000	0.0014	0.0014	0.0000	0.0014	0.0000	0	2404000	2404000	0.0602	1.9830	191812500.0000	11.5735	AWC_n.BK	BAK	THA	TH	True	1	2025-06-02	2025-06-02	11510907	0.1500	693491.1637	GS	thai	availability	0.0000	0.4002	0.4739	-0.5261	0.1053	482.1669	0.9994	TH	100	144832.4409	144832.4409	0.0000	0.0000	0	15248.8209	0.1053	57968.4555	0.0000	0.0000	0	0.0000	NaN	NaN
1099	@CENTR403	31294.6797	0.0003	0.0050	1.2861	0.0000	-0.0000	0.0003	0.0003	0.0000	0.0003	0.0000	0	55000	55000	0.5690	18.7962	261343880.0000	149.4682	CRC_n.BK	BAK	THA	TH	True	1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2469	0.3775	-0.6225	0.0506	2230.5422	1.0000	TH	100	31294.6797	31294.6797	0.0000	0.0000	0	1583.8996	0.0506	7725.3622	0.0000	0.0000	0	0.0000	NaN	NaN
1100	@CALCO1	96377.5878	0.0010	0.0050	3.9607	0.0000	-0.0000	0.0010	0.0010	0.0000	0.0010	0.0000	0	575900	575900	0.1674	5.4994	54394583.0000	9.1020	CCET_n.BK	BAK	THA	TH	True	1	2025-06-02	2025-06-02	1515864	0.1925	253681.7428	GS	thai	availability	0.0000	0.6729	0.7569	-0.2431	0.0969	612.0873	1.0000	TH	100	96377.5878	96377.5878	0.0000	0.0000	0	9342.2512	0.0969	64850.4715	0.0000	0.0000	0	0.0000	NaN	NaN
1101	@WHACO3	155934.8518	0.0016	0.0050	6.4083	0.0000	-0.0000	0.0016	0.0016	0.0000	0.0016	0.0000	0	1601500	1601500	0.0974	3.1706	141470750.0000	13.6482	WHA_n.BK	BAK	THA	TH	True	1	2025-06-02	2025-06-02	58646422	0.1950	5710284.8098	GS	thai	availability	0.0000	0.9457	0.8909	-0.1091	0.1371	1455.3206	1.0000	TH	100	155934.8518	155934.8518	0.0000	0.0000	0	21374.9947	0.1371	147470.1068	0.0000	0.0000	0	0.0000	NaN	NaN
1102	@NGERN1	-172480.8917	-0.0017	0.0050	-0.0000	0.5450	772.6199	-0.0017	-0.0017	0.0000	0.0000	0.0000	0	-600000	-600000	0.2875	10.0332	1267380.0000	0.3808	TIDLOR_n.BK	BAK	THA	TH	True	-1	2025-06-02	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.2933	-0.0244	-1.0244	-0.0255	703.5330	0.5469	TH	100	-172480.8917	172480.8917	0.0000	0.0000	0	4395.3224	0.0255	50584.0953	-0.0000	-0.0000	0	0.0000	NaN	NaN
1103	@CENTP7	24643.2330	0.0002	0.0050	1.0127	0.0000	-0.0000	0.0002	0.0002	0.0000	0.0002	0.0000	0	17800	17800	1.3845	45.5164	35357286.0000	48.9681	CPN_n.BK	BAK	THA	TH	True	1	2025-06-02	2025-06-02	18010860	0.0325	24935158.3870	GS	thai	availability	0.0000	0.3395	0.4605	-0.5395	0.1158	4597.9289	1.0000	TH	100	24643.2330	24643.2330	0.0000	0.0000	0	2854.6477	0.1158	8366.0190	0.0000	0.0000	0	0.0000	NaN	NaN
1104	@CPSEV2	915974.2737	0.0092	0.0050	37.6428	0.0000	-0.0000	0.0092	0.0092	0.0000	0.0092	0.0000	0	640500	640500	1.4301	47.1497	90867500.0000	130.3628	CPALL_n.BK	BAK	THA	TH	True	1	2025-06-02	2025-06-02	41724717	0.0050	59670206.6326	GS	thai	availability	0.0000	0.1903	0.2797	-0.7203	0.0769	8864.1973	1.0000	TH	100	915974.2737	915974.2737	0.0000	0.0000	0	70476.8478	0.0769	174286.3945	0.0000	0.0000	0	0.0000	NaN	NaN
1105	@DELTA60	12024.9484	0.0001	0.0050	0.4942	0.0000	-0.0000	0.0001	0.0001	0.0000	0.0001	0.0000	0	3800	3800	3.1645	104.3357	59747434.0000	189.6787	DELTA_n.BK	BAK	THA	TH	True	1	2025-06-02	2025-06-02	13264550	0.0100	41975139.1495	GS	thai	availability	0.0000	0.6781	0.7438	-0.2562	0.1278	14604.9693	1.0000	TH	100	12024.9484	12024.9484	0.0000	0.0000	0	1537.1713	0.1278	8154.4665	0.0000	0.0000	0	0.0000	NaN	NaN
1106	@INDOR13	-37369.5426	-0.0004	0.0050	-0.0000	0.0900	27.6432	-0.0004	-0.0004	0.0000	0.0000	0.0004	0	-60500	-60500	0.6177	20.5179	13081333.0000	8.1668	IVL_n.BK	BAK	THA	TH	True	-1	2025-06-02	2025-06-02	6196707	0.1075	3827572.0043	GS	thai	availability	0.0000	0.6690	0.7244	-0.2756	-0.0153	1213.7954	1.0000	TH	100	-37369.5426	37369.5426	0.0000	0.0000	0	573.0676	0.0153	-25000.1560	0.0000	-0.0000	0	0.0000	NaN	NaN
1107	@AIRPO2	-21347.1740	-0.0002	0.0050	-0.0000	0.0200	3.5091	-0.0002	-0.0002	0.0000	0.0000	0.0002	0	-21100	-21100	1.0117	33.1241	61609012.0000	62.0947	AOT_n.BK	BAK	THA	TH	True	-1	2025-06-02	2025-06-02	22074651	0.0200	22333242.4084	GS	thai	availability	0.0000	0.2416	0.3107	-0.6893	-0.0187	14453.0470	1.0000	TH	100	-21347.1740	21347.1740	0.0000	0.0000	0	399.5203	0.0187	-5157.4316	0.0000	-0.0000	0	0.0000	NaN	NaN