| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -134945.8276 | -0.0013 | 0.0047 | -0.0000 | 0.0800 | 29.5772 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -13000 | -13000 | 10.3804 | 311.8813 | 2791000.0000 | 29.1007 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1286 | 1.1465 | 0.1465 | -0.0561 | 922.8665 | 1.0000 | TW | 1000 | -134945.8276 | 134945.8276 | 0.0000 | 0.0000 | 0 | 7565.9656 | 0.0561 | -152295.5101 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 76156.7188 | 0.0008 | 0.0047 | 0.9911 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 0.0008 | 0.0000 | 0 | 17000 | 17000 | 4.4798 | 132.0584 | 8074883.0000 | 35.6498 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 3578250 | 0.0425 | 16029869.3471 | GS | apac | availability | 0 | 0.8725 | 0.9329 | -0.0671 | 0.0703 | 1100.8435 | 1.0000 | TW | 1000 | 76156.7188 | 76156.7188 | 0.0000 | 0.0000 | 0 | 5356.4026 | 0.0703 | 66444.8916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -571676.8616 | -0.0057 | 0.0047 | -0.0000 | 0.0675 | 105.7211 | -0.0057 | -0.0057 | 0.0000 | 0.0000 | 0.0057 | 0 | -95000 | -95000 | 6.0177 | 181.2677 | 6984262.0000 | 42.3249 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 3447118 | 0.0700 | 20743553.6831 | GS | apac | availability | 0 | 0.9152 | 0.8960 | -0.1040 | -0.0996 | 1360.4046 | 1.0000 | TW | 1000 | -571676.8616 | 571676.8616 | 0.0000 | 0.0000 | 0 | 56942.0977 | 0.0996 | -523220.8013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 47402.5981 | 0.0005 | 0.0037 | 0.4870 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5679 | 0 | 73000 | 73000 | 0.6494 | 5.0630 | 8954004.0000 | 5.7834 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 250661774 | 0.0050 | 162767387.9569 | GS | apac | availability | 0 | 0.8584 | 0.9973 | -0.0027 | 0.1508 | 2838.3535 | 1.0000 | XH | 2000 | 47402.5981 | 47402.5981 | 0.0000 | 0.0000 | 0 | 7148.5862 | 0.1508 | 40691.2499 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 335653.0417 | 0.0034 | 0.0037 | 3.4485 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | 104200 | 104200 | 3.2212 | 24.9485 | 11104602.0000 | 35.3435 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 268468329 | 0.0050 | 864800491.7064 | GS | apac | availability | 0 | 1.8254 | 1.6152 | 0.6152 | 0.1970 | 8314.1054 | 1.0000 | XH | 2000 | 335653.0417 | 335653.0417 | 0.0000 | 0.0000 | 0 | 66125.4395 | 0.1970 | 612694.3481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA280 | 395825.8731 | 0.0040 | 0.0037 | 4.0667 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 2.0616 | 16.0762 | 38614715.0000 | 79.1950 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 560321464 | 0.0050 | 1155154857.8183 | GS | apac | availability | 0 | 1.9674 | 1.7128 | 0.7128 | 0.2241 | 15340.6698 | 1.0000 | XH | 2000 | 395825.8731 | 395825.8731 | 0.0000 | 0.0000 | 0 | 88699.6834 | 0.2241 | 778736.8220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA288 | -3291.4045 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0451 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.2914 | 25.7414 | 13948336.0000 | 45.8053 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 182936389 | 0.0050 | 602117654.6223 | GS | apac | availability | 0 | 1.7017 | 1.4995 | 0.4995 | 0.1236 | 5125.3888 | 1.0000 | HK | 2000 | -3291.4045 | 3291.4045 | 0.0000 | 0.0000 | 0 | -406.9144 | 0.1236 | -5600.8316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHROM5 | 89729.8653 | 0.0009 | 0.0047 | 1.1677 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 0.0009 | 0.0000 | 0 | 8000 | 8000 | 11.2162 | 335.7268 | 1791112.0000 | 20.1031 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 8315595 | 0.0225 | 93269652.4034 | GS | apac | availability | 0 | 1.0519 | 1.0610 | 0.0610 | 0.0497 | 4770.5098 | 1.0000 | TW | 1000 | 89729.8653 | 89729.8653 | 0.0000 | 0.0000 | 0 | 4462.8095 | 0.0497 | 94387.4145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @EVAAI1 | 1057030.6983 | 0.0106 | 0.0047 | 13.7559 | 0.0000 | -0.0000 | 0.0106 | 0.0106 | 0.0000 | 0.0106 | 0.0000 | 0 | 774000 | 774000 | 1.3657 | 40.9688 | 28526977.0000 | 39.0718 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 4432398 | 0.0150 | 6053205.1072 | GS | apac | availability | 0 | 0.6810 | 0.6857 | -0.3143 | 0.1644 | 6268.9520 | 1.0000 | TW | 1000 | 1057030.6983 | 1057030.6983 | 0.0000 | 0.0000 | 0 | 173723.1598 | 0.1644 | 719833.2918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FINAN321 | -341602.4896 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6795 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.1874 | 0 | -21700 | -21700 | 15.7421 | 2276.8506 | 265500.0000 | 4.1737 | 7148.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 7467123 | 0.0050 | 117547825.2116 | GS | apac | availability | 0 | 0.8973 | 0.9490 | -0.0510 | -0.0465 | 936.6607 | 0.9999 | JP | 100 | -341602.4896 | 341602.4896 | 0.0000 | 0.0000 | 0 | 15890.9833 | 0.0465 | -306527.2825 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 10 | @FORMO9 | -772606.1676 | -0.0077 | 0.0047 | -0.0000 | 0.0200 | 42.3346 | -0.0077 | -0.0077 | 0.0000 | 0.0000 | 0.0077 | 0 | -666000 | -666000 | 1.1601 | 34.9185 | 17799899.0000 | 20.7791 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 11810871 | 0.0200 | 13701429.0975 | GS | apac | availability | 0 | 0.8873 | 0.9193 | -0.0807 | 0.0143 | 6129.2978 | 1.0000 | TW | 1000 | -772606.1676 | 772606.1676 | 0.0000 | 0.0000 | 0 | -11065.4561 | 0.0143 | -685496.3744 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 11 | @FREEE1 | -339544.9760 | -0.0034 | 0.0030 | -0.0000 | 0.0250 | 23.2565 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.3001 | 0 | -13400 | -13400 | 25.3392 | 3651.4388 | 280800.0000 | 7.0793 | 4478.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 2266023 | 0.0250 | 57419158.5998 | GS | apac | availability | 0 | 1.1470 | 1.1355 | 0.1355 | -0.0754 | 1500.2207 | 1.0000 | JP | 100 | -339544.9760 | 339544.9760 | 0.0000 | 0.0000 | 0 | 25584.9761 | 0.0754 | -389456.9395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @GENIU2 | 367879.0752 | 0.0037 | 0.0047 | 4.7875 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 0.0037 | 0.0000 | 0 | 28000 | 28000 | 13.1385 | 393.7888 | 728941.0000 | 9.5964 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 1714343 | 0.0550 | 22523961.3342 | GS | apac | availability | 0 | 0.9617 | 0.9914 | -0.0086 | 0.0776 | 1481.2790 | 1.0000 | TW | 1000 | 367879.0752 | 367879.0752 | 0.0000 | 0.0000 | 0 | 28561.0489 | 0.0776 | 353804.7195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @HINOM2 | -339067.2649 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6448 | -0.0034 | -0.0034 | -0.0000 | 1.0000 | 0.1887 | -1500 | -103300 | -104800 | 3.2824 | 477.1992 | 5217102.0000 | 17.1892 | 7205.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 35838034 | 0.0050 | 117633147.8016 | GS | apac | availability | 1500 | 0.8708 | 0.9186 | -0.0814 | -0.1003 | 942.9891 | 1.0000 | JP | 100 | -343990.7973 | 343990.7973 | -4923.5324 | 4923.5324 | -1 | 34508.8287 | 0.1003 | -299552.7393 | -4287.4915 | 493.9241 | -1500 | -4923.5324 |
| 14 | @INFRA14 | -1851965.3078 | -0.0185 | 0.0040 | -0.0000 | 0.0050 | 25.3694 | -0.0185 | -0.0186 | -0.0000 | 1.0000 | 1.0000 | -425 | -294164 | -294589 | 6.2957 | 10.5665 | 2455515.0000 | 15.4833 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-05-30 | 2025-05-30 | 41975845 | 0.0050 | 264266901.1363 | GS | apac | availability | 425 | 0.2722 | 0.4348 | -0.5652 | -0.1694 | 6094.7700 | 1.0000 | NZ | 1 | -1854640.9760 | 1854640.9760 | -2675.6682 | 2675.6682 | -1 | 314172.3680 | 0.1694 | -504896.9070 | -728.4087 | 453.2527 | -425 | -2675.6682 |
| 15 | @JDCOM7 | 137035.9572 | 0.0014 | 0.0037 | 1.4079 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 8150 | 8150 | 16.8142 | 129.9055 | 25690114.0000 | 425.7504 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 315556349 | 0.0050 | 5305836360.1404 | GS | apac | availability | 0 | 2.1057 | 1.7971 | 0.7971 | 0.1951 | 46967.1478 | 1.0000 | XH | 2000 | 137035.9572 | 137035.9572 | 0.0000 | 0.0000 | 0 | 26738.1494 | 0.1951 | 288556.0079 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JDLOG1 | 159.9775 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.6171 | 0 | 100 | 100 | 1.5998 | 12.4659 | 15804086.0000 | 25.1336 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 181986329 | 0.0050 | 291137257.6012 | GS | apac | availability | 0 | 1.9492 | 1.6835 | 0.6835 | 0.1482 | 3084.2770 | 1.0000 | XH | 2000 | 159.9775 | 159.9775 | 0.0000 | 0.0000 | 0 | 23.7033 | 0.1482 | 311.8234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JIUMA1 | 58530.8492 | 0.0006 | 0.0037 | 0.6013 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0095 | 0 | 185000 | 185000 | 0.3164 | 2.4660 | 11138000.0000 | 3.5040 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 3009214 | 0.1675 | 952064.0581 | GS | apac | availability | 0 | 2.8781 | 2.3332 | 1.3332 | 0.1512 | 442.1875 | 1.0000 | XH | 2000 | 58530.8492 | 58530.8492 | 0.0000 | 0.0000 | 0 | 8847.9174 | 0.1512 | 168457.2295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JTGLO1 | -42656.5970 | -0.0004 | 0.0037 | -0.0000 | 0.0350 | 4.0904 | -0.0004 | -0.0008 | -0.0004 | 1.0000 | 1.0000 | -42000 | -48600 | -90600 | 0.8777 | 6.8832 | 46899762.0000 | 41.1834 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 205042301 | 0.0350 | 179967218.1123 | GS | apac | availability | 42000 | 1.5019 | 1.3201 | 0.3201 | -0.0065 | 6473.9129 | 1.0000 | XH | 2000 | -79520.3228 | 79520.3228 | -36863.7258 | 36863.7258 | -1 | 520.1245 | 0.0065 | -119433.9825 | -55366.7468 | 241.1173 | -42000 | -36863.7258 |
| 19 | @KAKAK2 | 220543.3617 | 0.0022 | 0.0030 | 1.8127 | 0.0000 | -0.0000 | 0.0022 | 0.0025 | 0.0003 | 1.0000 | 0.4236 | 1600 | 12800 | 14400 | 17.2300 | 2491.8367 | 535000.0000 | 9.2045 | 2371.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 22978489 | 0.0050 | 395918219.6314 | GS | apac | availability | 0 | 0.4825 | 0.6661 | -0.3339 | 0.0607 | 2117.4807 | 1.0000 | JP | 100 | 248111.2819 | 248111.2819 | 27567.9202 | 27567.9202 | 1 | 15059.0969 | 0.0607 | 119714.5523 | 13301.6169 | 1673.2330 | 0 | 0.0000 |
| 20 | @KASUM2 | -775931.1785 | -0.0078 | 0.0030 | -0.0000 | 0.0900 | 191.3255 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 0.0477 | 0 | -8300 | -8300 | 93.4857 | 13494.7860 | 409100.0000 | 38.1173 | 3498.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 42697 | 0.0900 | 3991558.2565 | GS | apac | availability | 0 | 1.3751 | 1.2445 | 0.2445 | -0.1165 | 923.7115 | 1.0000 | JP | 100 | -775931.1785 | 775931.1785 | 0.0000 | 0.0000 | 0 | 90384.8823 | 0.1165 | -1067004.0222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KINGY1 | 405355.6694 | 0.0041 | 0.0047 | 5.2752 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 0.0041 | 0.0000 | 0 | 125000 | 125000 | 3.2428 | 97.4264 | 20594293.0000 | 67.0777 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 17689108 | 0.0225 | 57363041.7194 | GS | apac | availability | 0 | 0.8769 | 0.9573 | -0.0427 | 0.0982 | 3965.1728 | 1.0000 | TW | 1000 | 405355.6694 | 405355.6694 | 0.0000 | 0.0000 | 0 | 39786.6849 | 0.0982 | 355458.8401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @KIRIN8 | -693840.8745 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.5047 | -0.0069 | -0.0061 | 0.0008 | 1.0000 | 1.0000 | 5800 | -48700 | -42900 | 14.2472 | 2064.2806 | 2714200.0000 | 38.6845 | 2503.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 98883119 | 0.0050 | 1408812110.1141 | GS | apac | availability | 0 | 0.2248 | 0.4159 | -0.5841 | -0.0168 | 13021.9827 | 1.0000 | JP | 100 | -611206.8484 | 611206.8484 | 82634.0261 | 82634.0261 | 1 | 10287.8042 | 0.0168 | -137418.3055 | 18578.6986 | -1390.8919 | 0 | 0.0000 |
| 23 | @KUOBI1 | -807.7024 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.0996 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0096 | 30.2745 | 1112067.0000 | 1.1255 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 7238837 | 0.0450 | 7308532.8215 | GS | apac | availability | 0 | 0.5878 | 0.7044 | -0.2956 | -0.0490 | 601.0866 | 0.9282 | TW | 1000 | -807.7024 | 807.7024 | 0.0000 | 0.0000 | 0 | 39.5646 | 0.0490 | -474.7827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KYORI6 | -1454686.2668 | -0.0145 | 0.0030 | -0.0000 | 0.0050 | 19.9272 | -0.0146 | -0.0145 | 0.0000 | 1.0000 | 0.3223 | 200 | -59500 | -59300 | 24.4485 | 3549.3619 | 340900.0000 | 8.3542 | 9616.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 3799909 | 0.0050 | 92902108.1919 | GS | apac | availability | 0 | 0.6808 | 0.7123 | -0.2877 | -0.0478 | 1610.8950 | 1.0000 | JP | 100 | -1449796.5651 | 1449796.5651 | 4889.7017 | 4889.7017 | 1 | 69291.0753 | 0.0478 | -987056.9552 | 3329.0285 | -233.6967 | 0 | 0.0000 |
| 25 | @LOTUS3 | -282227.8401 | -0.0028 | 0.0047 | -0.0000 | 0.0300 | 23.1968 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -36000 | -36000 | 7.8397 | 234.4460 | 1120080.0000 | 8.7790 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 2113096 | 0.0325 | 16565958.8895 | GS | apac | availability | 0 | 0.7973 | 0.8302 | -0.1698 | -0.0092 | 1292.0121 | 1.0000 | TW | 1000 | -282227.8401 | 282227.8401 | 0.0000 | 0.0000 | 0 | 2584.8088 | 0.0092 | -225030.6439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @MALAY68 | 106.7929 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7799 | 7.5187 | 933659.0000 | 1.6615 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2532 | 0.3322 | -0.6678 | 0.0735 | 3893.0610 | 0.9770 | MY | 100 | 106.7929 | 106.7929 | 0.0000 | 0.0000 | 0 | 7.8542 | 0.0735 | 27.0443 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MEITE3 | 1382248.6704 | 0.0138 | 0.0030 | 11.3609 | 0.0000 | -0.0000 | 0.0138 | 0.0144 | 0.0005 | 1.0000 | 0.3479 | 2400 | 62000 | 64400 | 22.2943 | 3228.7044 | 308900.0000 | 6.8861 | 9744.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 12791946 | 0.0050 | 285187908.8765 | GS | apac | availability | 0 | 0.3523 | 0.5293 | -0.4707 | 0.0554 | 1738.9580 | 0.9999 | JP | 100 | 1435755.0705 | 1435755.0705 | 53506.4001 | 53506.4001 | 1 | 79491.5209 | 0.0554 | 505848.3328 | 18851.4907 | 2962.4169 | 0 | 0.0000 |
| 28 | @MINIS7 | 4471.4621 | 0.0000 | 0.0037 | 0.0459 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.4715 | 34.8935 | 10783430.0000 | 48.0024 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 34186382 | 0.0275 | 152863112.7080 | GS | apac | availability | 0 | 1.7819 | 1.5757 | 0.5757 | 0.1356 | 5595.3076 | 1.0000 | XH | 2000 | 4471.4621 | 4471.4621 | 0.0000 | 0.0000 | 0 | 606.1642 | 0.1356 | 7967.7135 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @MODEC1 | -383857.4665 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2583 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3948 | 100 | -11300 | -11200 | 33.9697 | 4927.1094 | 265400.0000 | 9.0286 | 6269.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 6598439 | 0.0050 | 224146909.5076 | GS | apac | availability | 0 | 1.4634 | 1.2954 | 0.2954 | -0.0451 | 1973.4182 | 1.0000 | JP | 100 | -380460.4978 | 380460.4978 | 3396.9687 | 3396.9687 | 1 | 17161.1804 | 0.0451 | -556774.9703 | 4971.2051 | -153.2248 | 0 | 0.0000 |
| 30 | @MONEY32 | -715285.6205 | -0.0072 | 0.0030 | -0.0000 | 0.0050 | 9.7984 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 0.3515 | 0 | -22600 | -22600 | 31.6498 | 4564.2149 | 258400.0000 | 8.1430 | 3994.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 7588477 | 0.0050 | 240173826.5354 | GS | apac | availability | 0 | 0.9137 | 0.9686 | -0.0314 | -0.1165 | 1756.8231 | 1.0000 | JP | 100 | -715285.6205 | 715285.6205 | 0.0000 | 0.0000 | 0 | 83326.7126 | 0.1165 | -653567.6974 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 31 | @NETEA10 | 1948722.9365 | 0.0195 | 0.0037 | 20.0211 | 0.0000 | -0.0000 | 0.0195 | 0.0185 | -0.0010 | 1.0000 | 1.0000 | -4000 | 76300 | 72300 | 25.5403 | 199.8049 | 11635430.0000 | 296.5856 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 299474522 | 0.0050 | 7648661466.9288 | GS | apac | availability | 0 | 1.2482 | 1.2699 | 0.2699 | 0.1962 | 46122.3029 | 1.0000 | XH | 2000 | 1846561.8389 | 1846561.8389 | -102161.0976 | 102161.0976 | -1 | 362316.8842 | 0.1962 | 2304968.8856 | -127522.4833 | -20045.1941 | 0 | 0.0000 |
| 32 | @NEWCH6 | 408612.4969 | 0.0041 | 0.0037 | 4.1981 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.8125 | 0 | 97800 | 97800 | 4.1780 | 32.4834 | 11791532.0000 | 48.8645 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 52339712 | 0.0050 | 218677509.2828 | GS | apac | availability | 0 | 2.1385 | 1.8376 | 0.8376 | 0.2056 | 4061.3106 | 1.0000 | XH | 2000 | 408612.4969 | 408612.4969 | 0.0000 | 0.0000 | 0 | 84004.9260 | 0.2056 | 873833.1778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @OBICB2 | 1106508.7095 | 0.0111 | 0.0030 | 9.0946 | 0.0000 | -0.0000 | 0.0111 | 0.0108 | -0.0003 | 1.0000 | 0.5311 | -500 | 19800 | 19300 | 55.8843 | 8069.7032 | 205900.0000 | 11.4720 | 4733.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 6088991 | 0.0050 | 340278867.3402 | GS | apac | availability | 0 | 0.2402 | 0.4943 | -0.5057 | 0.0421 | 2654.7558 | 1.0000 | JP | 100 | 1078566.5703 | 1078566.5703 | -27942.1391 | 27942.1391 | -1 | 45442.2746 | 0.0421 | 259105.9677 | -6712.5898 | -1177.2610 | 0 | 0.0000 |
| 34 | @OBICC2 | 2060701.3456 | 0.0206 | 0.0030 | 16.9373 | 0.0000 | -0.0000 | 0.0206 | 0.0210 | 0.0004 | 1.0000 | 1.0000 | 1200 | 57100 | 58300 | 36.0893 | 5213.0274 | 744000.0000 | 26.7787 | 4684.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 72794422 | 0.0050 | 2627102685.9735 | GS | apac | availability | 0 | 0.1484 | 0.4203 | -0.5797 | 0.1144 | 14917.1680 | 1.0000 | JP | 100 | 2104008.5543 | 2104008.5543 | 43307.2087 | 43307.2087 | 1 | 240716.7559 | 0.1144 | 312249.5772 | 6427.0925 | 4954.7188 | 0 | 0.0000 |
| 35 | @ORGAN10 | -620706.2781 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.5028 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.2779 | 0 | -11600 | -11600 | 53.5092 | 7761.2383 | 173000.0000 | 9.2705 | 6368.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 4063507 | 0.0050 | 217434853.9763 | GS | apac | availability | 0 | 1.1753 | 1.1061 | 0.1061 | -0.0718 | 1389.1745 | 1.0000 | JP | 100 | -620706.2781 | 620706.2781 | 0.0000 | 0.0000 | 0 | 44595.3918 | 0.0718 | -729522.5573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 36 | @PEOPL43 | 748181.9966 | 0.0075 | 0.0037 | 7.6868 | 0.0000 | -0.0000 | 0.0075 | 0.0075 | 0.0000 | 1.0000 | 1.0000 | 0 | 1130000 | 1130000 | 0.6621 | 5.2078 | 51806672.0000 | 34.4193 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 1097036448 | 0.0050 | 726356566.3555 | GS | apac | availability | 0 | 1.2964 | 1.2471 | 0.2471 | 0.2443 | 5777.7087 | 1.0000 | XH | 2000 | 748181.9966 | 748181.9966 | 0.0000 | 0.0000 | 0 | 182759.4911 | 0.2443 | 969964.6308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PHARM121 | -351029.6519 | -0.0035 | 0.0047 | -0.0000 | 0.0200 | 19.2345 | -0.0035 | -0.0035 | 0.0000 | 0.0000 | 0.0035 | 0 | -21000 | -21000 | 16.7157 | 503.6025 | 3318191.0000 | 55.8655 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 4690693 | 0.0225 | 78408206.2308 | GS | apac | availability | 0 | 0.3718 | 0.6007 | -0.3993 | -0.0726 | 5719.6126 | 1.0000 | TW | 1000 | -351029.6519 | 351029.6519 | 0.0000 | 0.0000 | 0 | 25482.6893 | 0.0726 | -130524.5331 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @PICCP1 | 502033.5470 | 0.0050 | 0.0037 | 5.1579 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 1.9162 | 15.0588 | 31333848.0000 | 60.1957 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 994745625 | 0.0050 | 1906090360.6547 | GS | apac | availability | 0 | 0.9139 | 0.9762 | -0.0238 | 0.2657 | 13220.1378 | 1.0000 | XH | 2000 | 502033.5470 | 502033.5470 | 0.0000 | 0.0000 | 0 | 133408.3246 | 0.2657 | 458786.8577 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @PINGA1 | 423238.7781 | 0.0042 | 0.0037 | 4.3483 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 5.9194 | 46.1765 | 28921301.0000 | 170.3728 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8908 | 1.6578 | 0.6578 | 0.2351 | 38354.2290 | 1.0000 | XH | 2000 | 423238.7781 | 423238.7781 | 0.0000 | 0.0000 | 0 | 99510.4147 | 0.2351 | 800263.3964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @RESOR14 | -1378036.9815 | -0.0138 | 0.0030 | -0.0000 | 0.0050 | 18.8772 | -0.0138 | -0.0140 | -0.0002 | 1.0000 | 0.4327 | -2100 | -121700 | -123800 | 11.3232 | 1635.3533 | 409200.0000 | 4.6203 | 4681.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 26179910 | 0.0050 | 296441118.7599 | GS | apac | availability | 2100 | 0.2618 | 0.4144 | -0.5856 | -0.0505 | 2162.6983 | 1.0000 | JP | 100 | -1401815.7626 | 1401815.7626 | -23778.7811 | 23778.7811 | -1 | 70731.0533 | 0.0505 | -366969.9853 | -6224.8544 | 1199.7998 | -2100 | -23778.7811 |
| 41 | @RUBIA1 | -557287.8357 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 7.6341 | -0.0056 | -0.0056 | 0.0000 | 1.0000 | 0.3374 | 0 | -431399 | -431399 | 1.2918 | 1.9897 | 14890848.0000 | 19.0418 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 100082939 | 0.0050 | 129288673.5160 | GS | apac | availability | 0 | 1.4329 | 1.1716 | 0.1716 | -0.1597 | 1686.5823 | 1.0000 | AU | 1 | -557287.8357 | 557287.8357 | 0.0000 | 0.0000 | 0 | 89008.6537 | 0.1597 | -798539.2470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 42 | @SAWAI1 | -468350.8497 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.4158 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.2817 | 0 | -38400 | -38400 | 12.1966 | 1763.9253 | 1965900.0000 | 23.9424 | 4887.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 14963476 | 0.0050 | 182504080.7053 | GS | apac | availability | 0 | 0.3486 | 0.5014 | -0.4986 | -0.0310 | 1408.1361 | 1.0000 | JP | 100 | -468350.8497 | 468350.8497 | 0.0000 | 0.0000 | 0 | 14539.9964 | 0.0310 | -163252.1201 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @SIGUR1 | 454239.0382 | 0.0045 | 0.0047 | 5.9113 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 0.0045 | 0.0000 | 0 | 176000 | 176000 | 2.5809 | 77.3647 | 3888983.0000 | 10.0585 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 8094715 | 0.0150 | 20891679.2940 | GS | apac | availability | 0 | 0.8802 | 0.9725 | -0.0275 | 0.0524 | 1248.9311 | 1.0000 | TW | 1000 | 454239.0382 | 454239.0382 | 0.0000 | 0.0000 | 0 | 23798.9980 | 0.0524 | 399813.9502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @SINGA36 | -612688.9970 | -0.0061 | 0.0040 | -0.0000 | 0.0050 | 8.3930 | -0.0061 | -0.0060 | 0.0002 | 1.0000 | 0.7215 | 6400 | -254000 | -247600 | 2.4122 | 3.0964 | 2628000.0000 | 6.3114 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-05-30 | 2025-05-30 | 62115065 | 0.0050 | 149831562.4878 | GS | apac | availability | 0 | 0.6321 | 0.6119 | -0.3881 | -0.0143 | 3606.3477 | 1.0000 | SG | 100 | -597251.1640 | 597251.1640 | 15437.8330 | 15437.8330 | 1 | 8544.2972 | 0.0143 | -377533.3670 | 9758.5361 | -220.8542 | 0 | 0.0000 |
| 45 | @START24 | 1114630.3646 | 0.0111 | 0.0030 | 9.1613 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.9510 | 0 | 102500 | 102500 | 10.8744 | 1575.7354 | 1695000.0000 | 18.4408 | 3092.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 122615361 | 0.0050 | 1333373702.7739 | GS | apac | availability | 0 | 0.3493 | 0.4544 | -0.5456 | 0.0982 | 4753.1739 | 1.0000 | JP | 100 | 1114630.3646 | 1114630.3646 | 0.0000 | 0.0000 | 0 | 109419.8861 | 0.0982 | 389315.0280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @SUNNY10 | 153554.2192 | 0.0015 | 0.0037 | 1.5776 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 8.0818 | 62.7675 | 17454688.0000 | 139.7682 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 62579336 | 0.0050 | 505753740.7834 | GS | apac | availability | 0 | 2.2295 | 1.9555 | 0.9555 | 0.1702 | 5662.7173 | 1.0000 | XH | 2000 | 153554.2192 | 153554.2192 | 0.0000 | 0.0000 | 0 | 26142.1139 | 0.1702 | 342347.4249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TECHN58 | 1900582.3854 | 0.0190 | 0.0035 | 18.2248 | 0.0000 | -0.0000 | 0.0190 | 0.0190 | -0.0001 | 1.0000 | 1.0000 | -196 | 72534 | 72338 | 26.2026 | 40.6268 | 946994.0000 | 24.7266 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 55117861 | 0.0050 | 1444233542.0242 | GS | apac | availability | 0 | 0.5073 | 0.6435 | -0.3565 | 0.0473 | 7977.4660 | 1.0000 | AU | 1 | 1895446.6677 | 1895446.6677 | -5135.7177 | 5135.7177 | -1 | 89728.8866 | 0.0473 | 961512.5957 | -2605.2209 | -243.1207 | 0 | 0.0000 |
| 48 | @TECMO3 | 570739.0775 | 0.0057 | 0.0030 | 4.6910 | 0.0000 | -0.0000 | 0.0057 | 0.0059 | 0.0001 | 1.0000 | 0.4476 | 900 | 34300 | 35200 | 16.6396 | 2415.3809 | 486400.0000 | 8.1116 | 3635.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 12860911 | 0.0050 | 214000713.7087 | GS | apac | availability | 0 | 0.2797 | 0.5265 | -0.4735 | 0.0686 | 2237.0105 | 1.0000 | JP | 100 | 585714.7384 | 585714.7384 | 14975.6609 | 14975.6609 | 1 | 40162.4477 | 0.0686 | 163810.8829 | 4188.3464 | 1026.8808 | 0 | 0.0000 |
| 49 | @TELEK12 | 438306.5909 | 0.0044 | 0.0100 | 12.0084 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 2531920 | 2531920 | 0.1731 | 2828.1304 | 531309500.0000 | 92.2414 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2042 | 0.2789 | -0.7211 | 0.0998 | 17148.8910 | 1.0000 | ID | 100 | 438306.5930 | 438306.5930 | 0.0000 | 0.0000 | 0 | 43750.0413 | 0.0998 | 89485.3155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TELEK13 | 556211.5619 | 0.0056 | 0.0090 | 13.7148 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.5598 | 6.6040 | 18491477.0000 | 28.9036 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2276 | 0.3155 | -0.6845 | 0.0990 | 5985.9633 | 1.0000 | MY | 100 | 556211.5619 | 556211.5619 | 0.0000 | 0.0000 | 0 | 55037.8481 | 0.0990 | 126610.7927 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TINGY3 | 245645.9180 | 0.0025 | 0.0037 | 2.5238 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.6437 | 0 | 142000 | 142000 | 1.7299 | 13.4687 | 7710781.0000 | 13.2491 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 241386172 | 0.0050 | 417574139.5391 | GS | apac | availability | 0 | 0.5216 | 0.6637 | -0.3363 | 0.1472 | 3217.4858 | 1.0000 | XH | 2000 | 245645.9180 | 245645.9180 | 0.0000 | 0.0000 | 0 | 36154.3306 | 0.1472 | 128124.0019 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TOBUR1 | 1691524.7218 | 0.0169 | 0.0030 | 13.9029 | 0.0000 | -0.0000 | 0.0169 | 0.0169 | 0.0000 | 1.0000 | 0.7093 | 0 | 96000 | 96000 | 17.6200 | 2553.0093 | 425200.0000 | 7.4950 | 9001.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 26634852 | 0.0050 | 469307402.2918 | GS | apac | availability | 0 | 0.2600 | 0.3818 | -0.6182 | 0.0281 | 3545.4256 | 1.0000 | JP | 100 | 1691524.7218 | 1691524.7218 | 0.0000 | 0.0000 | 0 | 47585.3269 | 0.0281 | 439715.9786 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 53 | @USSCO1 | 938187.8732 | 0.0094 | 0.0030 | 7.7111 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | 87300 | 87300 | 10.7467 | 1556.0179 | 1823300.0000 | 19.5884 | 4732.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 67374735 | 0.0050 | 724056808.0017 | GS | apac | availability | 0 | 0.3557 | 0.5689 | -0.4311 | 0.0772 | 5523.8095 | 1.0000 | JP | 100 | 938187.8732 | 938187.8732 | 0.0000 | 0.0000 | 0 | 72387.7721 | 0.0772 | 333704.6562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 54 | @VOLTR2 | 135397.1514 | 0.0014 | 0.0047 | 1.7620 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 3000 | 3000 | 45.1324 | 1359.7923 | 639302.0000 | 29.0625 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 2045638 | 0.0200 | 92324519.3577 | GS | apac | availability | 0 | 0.8418 | 0.9137 | -0.0863 | 0.1184 | 3958.8126 | 1.0000 | TW | 1000 | 135397.1514 | 135397.1514 | 0.0000 | 0.0000 | 0 | 16031.1931 | 0.1184 | 113978.7527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @WISTR2 | -226163.3900 | -0.0023 | 0.0047 | -0.0000 | 0.0325 | 20.1378 | -0.0023 | -0.0023 | 0.0000 | 0.0000 | 0.0023 | 0 | -55000 | -55000 | 4.1121 | 122.3215 | 1803894.0000 | 7.3768 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 4957743 | 0.0325 | 20386544.7927 | GS | apac | availability | 0 | 1.0139 | 1.0962 | 0.0962 | -0.0125 | 1592.7011 | 1.0000 | TW | 1000 | -226163.3900 | 226163.3900 | 0.0000 | 0.0000 | 0 | 2838.1792 | 0.0125 | -229299.6826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @WUXIA6 | 257963.7771 | 0.0026 | 0.0037 | 2.6503 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.6239 | 0 | 28500 | 28500 | 9.0514 | 69.9247 | 11287274.0000 | 100.6888 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 13106398 | 0.0200 | 118630734.4493 | GS | apac | availability | 0 | 2.5925 | 2.2297 | 1.2297 | 0.2152 | 3118.1737 | 1.0000 | XH | 2000 | 257963.7771 | 257963.7771 | 0.0000 | 0.0000 | 0 | 55506.2950 | 0.2152 | 668779.6367 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XINTE1 | 144574.0695 | 0.0014 | 0.0047 | 1.8814 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 31000 | 31000 | 4.6637 | 139.0071 | 1550000.0000 | 7.2032 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 1712446 | 0.0425 | 7986299.5801 | GS | apac | availability | 0 | 0.8629 | 0.9604 | -0.0396 | 0.0740 | 746.6778 | 1.0000 | TW | 1000 | 144574.0695 | 144574.0695 | 0.0000 | 0.0000 | 0 | 10698.1516 | 0.0740 | 124753.8360 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @YAKUL2 | 882727.1804 | 0.0088 | 0.0030 | 7.2553 | 0.0000 | -0.0000 | 0.0088 | 0.0091 | 0.0003 | 1.0000 | 1.0000 | 1400 | 44300 | 45700 | 19.9261 | 2893.6324 | 1097200.0000 | 21.9208 | 2267.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 28558285 | 0.0050 | 569055855.4178 | GS | apac | availability | 0 | 0.4058 | 0.4968 | -0.5032 | 0.0798 | 6816.5435 | 1.0000 | JP | 100 | 910623.7504 | 910623.7504 | 27896.5700 | 27896.5700 | 1 | 72673.2376 | 0.0798 | 369494.1633 | 11319.2960 | 2226.3136 | 0 | 0.0000 |
| 59 | @YANZH2 | -1072079.1362 | -0.0107 | 0.0037 | -0.0000 | 0.0100 | 29.3720 | -0.0107 | -0.0107 | 0.0000 | 1.0000 | 0.7627 | 0 | -894000 | -894000 | 1.1992 | 9.3601 | 24924450.0000 | 29.7624 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 92107639 | 0.0100 | 110454897.1598 | GS | apac | availability | 0 | 0.9520 | 0.9567 | -0.0433 | -0.0516 | 3812.1043 | 1.0000 | XH | 2000 | -1072079.1362 | 1072079.1362 | 0.0000 | 0.0000 | 0 | 55308.6050 | 0.0516 | -1020594.0748 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @ZTOEX4 | 668989.3433 | 0.0067 | 0.0037 | 6.8732 | 0.0000 | -0.0000 | 0.0067 | 0.0045 | -0.0022 | 1.0000 | 1.0000 | -12000 | 37350 | 25350 | 17.9114 | 139.8735 | 2289050.0000 | 40.8463 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 27887258 | 0.0050 | 499498752.7492 | GS | apac | availability | 0 | 1.1957 | 1.1526 | 0.1526 | 0.0913 | 8038.1956 | 1.0000 | XH | 2000 | 454053.0081 | 454053.0081 | -214936.3352 | 214936.3352 | -1 | 41434.5037 | 0.0913 | 542932.9352 | -257009.6735 | -19613.9662 | 0 | 0.0000 |
| 61 | @EZCON1 | -201223.5690 | -0.0020 | 0.0047 | -0.0000 | 0.1225 | 67.5339 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -13000 | -13000 | 15.4787 | 467.5859 | 1115814.0000 | 17.4425 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 78111 | 0.1325 | 1209059.5538 | GS | apac | availability | 0 | 1.2664 | 1.2773 | 0.2773 | -0.0292 | 1082.2761 | 1.0000 | TW | 1000 | -201223.5690 | 201223.5690 | 0.0000 | 0.0000 | 0 | 5874.2441 | 0.0292 | -254821.8712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @SANDF1 | -711698.3409 | -0.0071 | 0.0035 | -0.0000 | 0.0050 | 9.7493 | -0.0071 | -0.0071 | -0.0000 | 1.0000 | 0.6824 | -218 | -95793 | -96011 | 7.4295 | 11.6255 | 1945531.0000 | 14.5363 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 103857797 | 0.0050 | 771616107.7506 | GS | apac | availability | 218 | 1.3393 | 1.1904 | 0.1904 | -0.0829 | 3410.6947 | 1.0000 | AU | 1 | -713317.9815 | 713317.9815 | -1619.6407 | 1619.6407 | -1 | 59131.9770 | 0.0829 | -955339.0658 | -2169.1672 | 134.2635 | -218 | -1619.6407 |
| 63 | @VIVAE2 | -671794.1430 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 9.2027 | -0.0067 | -0.0065 | 0.0002 | 1.0000 | 0.2771 | 14878 | -555999 | -541121 | 1.2083 | 1.8910 | 2876138.0000 | 3.4955 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 145252694 | 0.0050 | 175503749.2656 | GS | apac | availability | 0 | 0.6634 | 0.6494 | -0.3506 | -0.1356 | 1385.2474 | 1.0000 | AU | 1 | -653817.5761 | 653817.5761 | 17976.5670 | 17976.5670 | 1 | 88673.4441 | 0.1356 | -433720.7130 | 11925.0533 | -2438.0564 | 0 | 0.0000 |
| 64 | @DAINI10 | -291664.9780 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9954 | -0.0029 | -0.0028 | 0.0001 | 1.0000 | 0.1987 | 1700 | -56100 | -54400 | 5.1990 | 754.2837 | 4293801.0000 | 22.3616 | 4506.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 24856396 | 0.0050 | 129228880.4206 | GS | apac | availability | 0 | 1.1823 | 1.0899 | 0.0899 | -0.0376 | 992.9715 | 1.0000 | JP | 100 | -282826.6453 | 282826.6453 | 8838.3327 | 8838.3327 | 1 | 10640.3920 | 0.0376 | -334389.5458 | 10449.6733 | -332.5122 | 0 | 0.0000 |
| 65 | @ALCOR3 | -1889.3521 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.5047 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.5776 | 77.1873 | 621000.0000 | 1.6025 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 233130 | 0.1075 | 600906.7541 | GS | apac | availability | 0 | 0.7785 | 0.8986 | -0.1014 | -0.1497 | 248.0981 | 1.0000 | TW | 1000 | -1889.3521 | 1889.3521 | 0.0000 | 0.0000 | 0 | 282.9040 | 0.1497 | -1470.8349 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @ANSEL3 | -1577963.9517 | -0.0158 | 0.0035 | -0.0000 | 0.0050 | 21.6159 | -0.0158 | -0.0158 | -0.0001 | 1.0000 | 0.5904 | -267 | -78043 | -78310 | 20.2192 | 31.6420 | 172556.0000 | 3.5091 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 31676096 | 0.0050 | 640464072.6244 | GS | apac | availability | 267 | 0.5691 | 0.6436 | -0.3564 | -0.1016 | 2950.8831 | 1.0000 | AU | 1 | -1583362.4676 | 1583362.4676 | -5398.5159 | 5398.5159 | -1 | 160933.1075 | 0.1016 | -901168.8384 | -3072.5588 | 548.7057 | -267 | -5398.5159 |
| 67 | @BAYCU1 | 476281.9432 | 0.0048 | 0.0030 | 3.9146 | 0.0000 | -0.0000 | 0.0048 | 0.0058 | 0.0010 | 1.0000 | 1.0000 | 1800 | 8700 | 10500 | 54.7451 | 8015.0079 | 2052600.0000 | 113.5886 | 6532.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 32813184 | 0.0050 | 1796359429.5053 | GS | apac | availability | 0 | 0.7010 | 0.7618 | -0.2382 | 0.1267 | 8508.0056 | 1.0000 | JP | 100 | 574823.0348 | 574823.0348 | 98541.0917 | 98541.0917 | 1 | 72804.0545 | 0.1267 | 402936.2130 | 69074.7794 | 12480.6951 | 0 | 0.0000 |
| 68 | @CHUGO3 | -407855.5893 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5871 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.3439 | 0 | -83600 | -83600 | 4.8787 | 705.3206 | 2305600.0000 | 11.2279 | 9504.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 25862648 | 0.0050 | 126174946.6725 | GS | apac | availability | 0 | 0.4439 | 0.5015 | -0.4985 | -0.0518 | 1718.8028 | 1.0000 | JP | 100 | -407855.5893 | 407855.5893 | 0.0000 | 0.0000 | 0 | 21133.6578 | 0.0518 | -181064.7361 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 69 | @CITIC10 | -1291.0468 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0177 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.2910 | 10.0465 | 33304145.0000 | 42.6849 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 491114527 | 0.0050 | 634051857.0191 | GS | apac | availability | 0 | 1.4395 | 1.2795 | 0.2795 | 0.1026 | 10140.3582 | 1.0000 | XH | 2000 | -1291.0468 | 1291.0468 | 0.0000 | 0.0000 | 0 | -132.5048 | 0.1026 | -1858.4613 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @JAPAN205 | -1206191.7902 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 16.5232 | -0.0121 | -0.0121 | -0.0000 | 1.0000 | 0.5749 | -100 | -39100 | -39200 | 30.8489 | 4467.7188 | 274200.0000 | 8.4582 | 9706.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 9133309 | 0.0050 | 281752489.3463 | GS | apac | availability | 100 | 0.7181 | 0.6922 | -0.3078 | -0.0584 | 2873.4327 | 1.0000 | JP | 100 | -1209276.6797 | 1209276.6797 | -3084.8895 | 3084.8895 | -1 | 70657.5516 | 0.0584 | -868358.5399 | -2215.2004 | 180.2489 | -100 | -3084.8895 |
| 71 | @NICHI31 | 889889.8132 | 0.0089 | 0.0030 | 7.3142 | 0.0000 | -0.0000 | 0.0089 | 0.0089 | 0.0000 | 1.0000 | 0.6516 | 0 | 70200 | 70200 | 12.6765 | 1840.5394 | 971800.0000 | 12.3495 | 2871.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 43172095 | 0.0050 | 547270762.9184 | GS | apac | availability | 0 | 0.0834 | 0.2735 | -0.7265 | 0.0543 | 3256.9680 | 1.0000 | JP | 100 | 889889.8132 | 889889.8132 | 0.0000 | 0.0000 | 0 | 48330.2125 | 0.0543 | 74221.9711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CALTE1 | -885118.4404 | -0.0089 | 0.0035 | -0.0000 | 0.0050 | 12.1249 | -0.0089 | -0.0068 | 0.0021 | 1.0000 | 0.7771 | 12595 | -54306 | -41711 | 16.2987 | 25.4076 | 568181.0000 | 9.2780 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 25494409 | 0.0050 | 415526305.2342 | GS | apac | availability | 0 | 0.4491 | 0.4947 | -0.5053 | -0.0652 | 3884.0195 | 1.0000 | AU | 1 | -679836.0267 | 679836.0267 | 205282.4137 | 205282.4137 | 1 | 44340.9529 | 0.0652 | -305290.7717 | 92185.2094 | -13389.1372 | 0 | 0.0000 |
| 73 | @COSMO13 | -949556.3262 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 13.0076 | -0.0095 | -0.0089 | 0.0006 | 1.0000 | 0.6049 | 1300 | -22200 | -20900 | 42.7728 | 6211.1016 | 379400.0000 | 16.2702 | 5021.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 8673223 | 0.0050 | 370978097.6644 | GS | apac | availability | 0 | 0.9587 | 0.8837 | -0.1163 | -0.0325 | 3023.3107 | 1.0000 | JP | 100 | -893951.6765 | 893951.6765 | 55604.6497 | 55604.6497 | 1 | 29071.7877 | 0.0325 | -857060.8335 | 53310.0040 | -1808.2930 | 0 | 0.0000 |
| 74 | @YAMAZ1 | 689534.9405 | 0.0069 | 0.0030 | 5.6674 | 0.0000 | -0.0000 | 0.0069 | 0.0069 | 0.0000 | 1.0000 | 0.8458 | 0 | 30900 | 30900 | 22.3150 | 3238.1390 | 430900.0000 | 9.6338 | 2212.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 21137854 | 0.0050 | 471692197.4045 | GS | apac | availability | 0 | 0.3480 | 0.4582 | -0.5418 | 0.0522 | 4227.4352 | 1.0000 | JP | 100 | 689534.9405 | 689534.9405 | 0.0000 | 0.0000 | 0 | 35998.1294 | 0.0522 | 239974.0681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CITIC33 | 200961.9316 | 0.0020 | 0.0037 | 2.0647 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.8134 | 0 | 79000 | 79000 | 2.5438 | 19.8516 | 14355286.0000 | 36.3554 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 124806008 | 0.0050 | 317484258.7249 | GS | apac | availability | 0 | 2.7420 | 2.3089 | 1.3089 | 0.2344 | 4065.6556 | 1.0000 | XH | 2000 | 200961.9316 | 200961.9316 | 0.0000 | 0.0000 | 0 | 47098.9949 | 0.2344 | 551043.4857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @HIKAR2 | 1397935.4853 | 0.0140 | 0.0030 | 11.4899 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 5100 | 5100 | 274.1050 | 39723.1570 | 78900.0000 | 21.6395 | 9435.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 4803326 | 0.0050 | 1316615659.4321 | GS | apac | availability | 0 | 0.5698 | 0.7655 | -0.2345 | 0.0438 | 5824.5744 | 1.0000 | JP | 100 | 1397935.4853 | 1397935.4853 | 0.0000 | 0.0000 | 0 | 61201.1549 | 0.0438 | 796573.8127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @OSAKA14 | 1218638.0213 | 0.0122 | 0.0030 | 10.0162 | 0.0000 | -0.0000 | 0.0122 | 0.0122 | 0.0000 | 1.0000 | 1.0000 | 100 | 112100 | 112200 | 10.8710 | 1570.3326 | 3855400.0000 | 41.8011 | 8697.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 214737513 | 0.0050 | 2334409437.4592 | GS | apac | availability | 0 | 0.7825 | 0.8515 | -0.1485 | 0.0914 | 11355.6017 | 1.0000 | JP | 100 | 1219725.1203 | 1219725.1203 | 1087.0990 | 1087.0990 | 1 | 111431.0725 | 0.0914 | 954417.2162 | 850.6392 | 99.3147 | 0 | 0.0000 |
| 78 | @CHINA1694 | 592.4527 | 0.0000 | 0.0037 | 0.0061 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2906 | 0 | 900 | 900 | 0.6583 | 5.1412 | 17390778.0000 | 11.4063 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 72944094 | 0.0775 | 48017695.5250 | GS | apac | availability | 0 | 2.7117 | 2.2528 | 1.2528 | 0.1286 | 1452.5051 | 1.0000 | XH | 2000 | 592.4527 | 592.4527 | 0.0000 | 0.0000 | 0 | 76.1796 | 0.1286 | 1606.5537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHNIN1 | 103683.8184 | 0.0010 | 0.0037 | 1.0652 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.6461 | 0 | 54400 | 54400 | 1.9060 | 14.8146 | 22229000.0000 | 42.0118 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 92815709 | 0.0050 | 176902336.7795 | GS | apac | availability | 0 | 2.7709 | 2.3311 | 1.3311 | 0.1993 | 3229.2673 | 1.0000 | XH | 2000 | 103683.8184 | 103683.8184 | 0.0000 | 0.0000 | 0 | 20660.2727 | 0.1993 | 287297.3284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @EISAI2 | -424195.7797 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.8109 | -0.0042 | -0.0049 | -0.0006 | 1.0000 | 1.0000 | -2200 | -15200 | -17400 | 27.9076 | 4029.4786 | 2063700.0000 | 57.4145 | 4523.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 47725976 | 0.0050 | 1331918263.3536 | GS | apac | availability | 2200 | 0.5201 | 0.6103 | -0.3897 | -0.0538 | 8139.2328 | 1.0000 | JP | 100 | -485592.5373 | 485592.5373 | -61396.7576 | 61396.7576 | -1 | 26104.0986 | 0.0538 | -252566.6322 | -31933.7121 | 3300.5182 | -2200 | -61396.7576 |
| 81 | @FERRO28 | -162104.4525 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2206 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.1737 | 0 | -8800 | -8800 | 18.4210 | 2656.2584 | 867400.0000 | 15.9080 | 6890.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 3470344 | 0.0050 | 63927069.7879 | GS | apac | availability | 0 | 1.5577 | 1.4517 | 0.4517 | -0.0714 | 867.9579 | 1.0000 | JP | 100 | -162104.4525 | 162104.4525 | 0.0000 | 0.0000 | 0 | 11578.7888 | 0.0714 | -252511.6633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 82 | @BAIDU10 | 542535.6686 | 0.0054 | 0.0037 | 5.5740 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | 50150 | 50150 | 10.8183 | 83.9805 | 13646899.0000 | 146.2089 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 236222612 | 0.0050 | 2555517303.0116 | GS | apac | availability | 0 | 1.7045 | 1.5895 | 0.5895 | 0.1626 | 24670.0746 | 1.0000 | XH | 2000 | 542535.6686 | 542535.6686 | 0.0000 | 0.0000 | 0 | 88218.4592 | 0.1626 | 924768.8183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @ALIBA15 | 2995213.6082 | 0.0300 | 0.0037 | 30.7727 | 0.0000 | -0.0000 | 0.0300 | 0.0300 | 0.0000 | 1.0000 | 1.0000 | 0 | 198800 | 198800 | 15.0665 | 117.1076 | 74783563.0000 | 1117.2562 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 1912373662 | 0.0050 | 28812714367.7945 | GS | apac | availability | 0 | 1.8044 | 1.6229 | 0.6229 | 0.3518 | 287588.5440 | 1.0000 | HK | 2000 | 2995213.6082 | 2995213.6082 | 0.0000 | 0.0000 | 0 | 1053628.0956 | 0.3518 | 5404702.2687 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 84 | @BORAP2 | -1184140.0257 | -0.0118 | 0.0047 | -0.0000 | 0.0500 | 162.2110 | -0.0118 | -0.0118 | 0.0000 | 0.0000 | 0.0118 | 0 | -46000 | -46000 | 25.7422 | 777.6533 | 1141616.0000 | 29.6798 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 391100 | 0.0575 | 10067764.4356 | GS | apac | availability | 0 | 0.4472 | 0.5814 | -0.4186 | -0.0897 | 1890.8814 | 1.0000 | TW | 1000 | -1184140.0257 | 1184140.0257 | 0.0000 | 0.0000 | 0 | 106265.4698 | 0.0897 | -529592.4560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @CATCH1 | -133391.2677 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8273 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -19000 | -19000 | 7.0206 | 211.2823 | 21087590.0000 | 148.9514 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 17454623 | 0.0050 | 122541804.7063 | GS | apac | availability | 0 | 0.4586 | 0.6802 | -0.3198 | 0.0107 | 4557.3833 | 1.0000 | TW | 1000 | -133391.2677 | 133391.2677 | 0.0000 | 0.0000 | 0 | -1425.8636 | 0.0107 | -61171.3210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @CHINA1173 | 840.7114 | 0.0000 | 0.0037 | 0.0086 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5581 | 0 | 1000 | 1000 | 0.8407 | 6.5707 | 22429485.0000 | 18.8015 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 201162819 | 0.0050 | 169119866.2540 | GS | apac | availability | 0 | 1.2432 | 1.1417 | 0.1417 | 0.1138 | 2789.3818 | 1.0000 | XH | 2000 | 840.7114 | 840.7114 | 0.0000 | 0.0000 | 0 | 95.6831 | 0.1138 | 1045.1491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA1377 | -2747.9396 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0376 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9532 | 0 | -1500 | -1500 | 1.8320 | 14.3432 | 18979102.0000 | 34.7283 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 158327874 | 0.0050 | 290050291.2038 | GS | apac | availability | 0 | 1.6319 | 1.5062 | 0.5062 | 0.1373 | 4764.4262 | 1.0000 | XH | 2000 | -2747.9396 | 2747.9396 | 0.0000 | 0.0000 | 0 | -377.1584 | 0.1373 | -4484.2930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA145 | 279170.4634 | 0.0028 | 0.0047 | 3.6330 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 0.0028 | 0.0000 | 0 | 377000 | 377000 | 0.7405 | 22.2488 | 20500250.0000 | 15.2483 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 28290452 | 0.0250 | 20949227.0396 | GS | apac | availability | 0 | 0.7321 | 0.7224 | -0.2776 | 0.1162 | 4500.0020 | 1.0000 | TW | 1000 | 279170.4634 | 279170.4634 | 0.0000 | 0.0000 | 0 | 32447.3426 | 0.1162 | 204386.6156 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA152 | -512369.5662 | -0.0051 | 0.0047 | -0.0000 | 0.0050 | 7.0188 | -0.0051 | -0.0051 | 0.0000 | 0.0000 | 0.0051 | 0 | -776000 | -776000 | 0.6603 | 19.8113 | 76493063.0000 | 50.6628 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 120460536 | 0.0050 | 79536485.2698 | GS | apac | availability | 0 | 0.8762 | 0.9040 | -0.0960 | 0.0083 | 8331.6192 | 1.0000 | TW | 1000 | -512369.5662 | 512369.5662 | 0.0000 | 0.0000 | 0 | -4240.8971 | 0.0083 | -448963.8226 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA1561 | 81356.9962 | 0.0008 | 0.0037 | 0.8359 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7282 | 0 | 82500 | 82500 | 0.9861 | 7.6484 | 30503500.0000 | 29.7633 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 187848598 | 0.0050 | 185246032.4996 | GS | apac | availability | 0 | 2.6840 | 2.2692 | 1.2692 | 0.2003 | 3639.8450 | 1.0000 | XH | 2000 | 81356.9962 | 81356.9962 | 0.0000 | 0.0000 | 0 | 16295.1565 | 0.2003 | 218361.6125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHINA2234 | 705.4830 | 0.0000 | 0.0037 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3102 | 0 | 200 | 200 | 3.5274 | 27.3275 | 5292477.0000 | 18.4510 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 18534982 | 0.0050 | 65380568.9809 | GS | apac | availability | 0 | 1.8030 | 1.6510 | 0.6510 | 0.1523 | 1550.2930 | 1.0000 | XH | 2000 | 705.4830 | 705.4830 | 0.0000 | 0.0000 | 0 | 107.4370 | 0.1523 | 1272.0087 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA2457 | 243196.4710 | 0.0024 | 0.0037 | 2.4986 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6222 | 0 | 312000 | 312000 | 0.7795 | 6.1252 | 25896000.0000 | 20.2355 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 438557490 | 0.0050 | 341844980.4766 | GS | apac | availability | 0 | 1.1251 | 1.0863 | 0.0863 | 0.1792 | 3109.7895 | 1.0000 | XH | 2000 | 243196.4710 | 243196.4710 | 0.0000 | 0.0000 | 0 | 43582.8331 | 0.1792 | 273615.4533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @COWEL7 | -52471.1193 | -0.0005 | 0.0037 | -0.0000 | 0.0775 | 11.1411 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0680 | 0 | -18000 | -18000 | 2.9151 | 22.6423 | 7756500.0000 | 22.4052 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 2312178 | 0.0825 | 6740142.6450 | GS | apac | availability | 0 | 2.3405 | 2.0818 | 1.0818 | 0.0473 | 754.3622 | 1.0000 | XH | 2000 | -52471.1193 | 52471.1193 | 0.0000 | 0.0000 | 0 | -2482.1663 | 0.0473 | -122807.5140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @FOSIT1 | -136433.5247 | -0.0014 | 0.0047 | -0.0000 | 0.0775 | 28.9688 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -7000 | -7000 | 19.4905 | 587.9556 | 2550446.0000 | 50.1320 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 272330 | 0.1125 | 5307848.8258 | GS | apac | availability | 0 | 1.1551 | 1.1796 | 0.1796 | -0.0607 | 1109.0050 | 1.0000 | TW | 1000 | -136433.5247 | 136433.5247 | 0.0000 | 0.0000 | 0 | 8288.2116 | 0.0607 | -157598.8033 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @GIANT18 | 13890.2360 | 0.0001 | 0.0037 | 0.1427 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 8.6814 | 67.2724 | 17906438.0000 | 153.6766 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 41429719 | 0.0050 | 359667858.0021 | GS | apac | availability | 0 | 1.5570 | 1.3842 | 0.3842 | 0.2461 | 9296.9433 | 1.0000 | XH | 2000 | 13890.2360 | 13890.2360 | 0.0000 | 0.0000 | 0 | 3419.0593 | 0.2461 | 21626.8205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @GIGAB3 | -405990.8659 | -0.0041 | 0.0047 | -0.0000 | 0.0650 | 72.2997 | -0.0041 | -0.0041 | 0.0000 | 0.0000 | 0.0041 | 0 | -44000 | -44000 | 9.2271 | 273.8010 | 14389000.0000 | 131.7104 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 4214213 | 0.0725 | 38884817.8439 | GS | apac | availability | 0 | 0.9854 | 0.9984 | -0.0016 | -0.0447 | 5810.2425 | 1.0000 | TW | 1000 | -405990.8659 | 405990.8659 | 0.0000 | 0.0000 | 0 | 18128.5381 | 0.0447 | -400061.8346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @GLOBA166 | 38947.5757 | 0.0004 | 0.0047 | 0.5069 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 1000 | 1000 | 38.9476 | 1167.3641 | 830333.0000 | 32.4051 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 1535705 | 0.0750 | 59811986.6797 | GS | apac | availability | 0 | 1.1722 | 1.1650 | 0.1650 | 0.0311 | 3392.6359 | 1.0000 | TW | 1000 | 38947.5757 | 38947.5757 | 0.0000 | 0.0000 | 0 | 1211.4879 | 0.0311 | 45654.6289 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @HDREN1 | -23368.5454 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 6.4023 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -3000 | -3000 | 7.7895 | 232.0413 | 1242061.0000 | 9.6352 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 639216 | 0.1000 | 4979182.7047 | GS | apac | availability | 0 | 0.5109 | 0.7321 | -0.2679 | -0.1280 | 788.9217 | 0.9998 | TW | 1000 | -23368.5454 | 23368.5454 | 0.0000 | 0.0000 | 0 | 2990.7537 | 0.1280 | -11939.9584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @HWANG2 | -532.5621 | -0.0000 | 0.0047 | -0.0000 | 0.1200 | 0.1751 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -177 | -177 | 3.0088 | 88.9889 | 13951540.0000 | 41.5062 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3015 | 1.1375 | 0.1375 | -0.0162 | 739.3156 | 1.0000 | TW | 1000 | -532.5621 | 532.5621 | 0.0000 | 0.0000 | 0 | 8.6089 | 0.0162 | -693.1472 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @INNOL2 | -74638.9334 | -0.0007 | 0.0047 | -0.0000 | 0.0050 | 1.0225 | -0.0007 | -0.0007 | 0.0000 | 0.0000 | 0.0007 | 0 | -183000 | -183000 | 0.4079 | 12.2606 | 76166125.0000 | 31.2197 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 136119047 | 0.0050 | 55517926.1449 | GS | apac | availability | 0 | 0.9888 | 1.0513 | 0.0513 | -0.0109 | 3258.4980 | 1.0000 | TW | 1000 | -74638.9334 | 74638.9334 | 0.0000 | 0.0000 | 0 | 810.9435 | 0.0109 | -73800.6978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @INSYD1 | 185962.1370 | 0.0019 | 0.0047 | 2.4201 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 0.0019 | 0.0000 | 0 | 25000 | 25000 | 7.4385 | 222.0317 | 977000.0000 | 7.2521 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9942 | 1.0375 | 0.0375 | 0.1490 | 295.4373 | 1.0000 | TW | 1000 | 185962.1370 | 185962.1370 | 0.0000 | 0.0000 | 0 | 27705.3424 | 0.1490 | 184888.0699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @KINGS47 | 137068.7212 | 0.0014 | 0.0047 | 1.7838 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 0.0014 | 0.0000 | 0 | 2000 | 2000 | 68.5344 | 2075.0093 | 546404.0000 | 37.9043 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 1063325 | 0.0675 | 72874298.9896 | GS | apac | availability | 0 | 1.2576 | 1.1911 | 0.1911 | 0.1143 | 5747.3883 | 1.0000 | TW | 1000 | 137068.7212 | 137068.7212 | 0.0000 | 0.0000 | 0 | 15661.1733 | 0.1143 | 172376.8535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @PRIME74 | -290585.6890 | -0.0029 | 0.0047 | -0.0000 | 0.0125 | 9.9516 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -41000 | -41000 | 7.0875 | 213.3573 | 12270000.0000 | 87.5199 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 21261984 | 0.0175 | 150693372.4231 | GS | apac | availability | 0 | 0.8918 | 0.9814 | -0.0186 | -0.0144 | 7161.3994 | 1.0000 | TW | 1000 | -290585.6890 | 290585.6890 | 0.0000 | 0.0000 | 0 | 4196.3623 | 0.0144 | -259137.8621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @TAIWA69 | -371879.2303 | -0.0037 | 0.0047 | -0.0000 | 0.0050 | 5.0942 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -379000 | -379000 | 0.9812 | 29.1104 | 91798125.0000 | 89.3380 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 101934144 | 0.0050 | 100018973.6521 | GS | apac | availability | 0 | 0.4796 | 0.5755 | -0.4245 | -0.0144 | 7409.3069 | 1.0000 | TW | 1000 | -371879.2303 | 371879.2303 | 0.0000 | 0.0000 | 0 | 5356.9785 | 0.0144 | -178355.7032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @TATUN1 | -147950.6404 | -0.0015 | 0.0047 | -0.0000 | 0.0425 | 17.2271 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -106000 | -106000 | 1.3958 | 41.8455 | 20783274.0000 | 29.0748 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8099 | 0.8933 | -0.1067 | -0.0128 | 2677.6558 | 1.0000 | TW | 1000 | -147950.6404 | 147950.6404 | 0.0000 | 0.0000 | 0 | 1898.7655 | 0.0128 | -119827.5239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @UNIPR3 | 726491.0314 | 0.0073 | 0.0047 | 9.4543 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 0.0073 | 0.0000 | 0 | 273000 | 273000 | 2.6611 | 80.1287 | 21567372.0000 | 57.7750 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 189107345 | 0.0020 | 503240989.4366 | GS | apac | availability | 0 | 0.2662 | 0.4073 | -0.5927 | 0.0916 | 14364.5817 | 1.0000 | TW | 1000 | 726491.0314 | 726491.0314 | 0.0000 | 0.0000 | 0 | 66564.2915 | 0.0916 | 193424.1401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @XDINC1 | -51995.2489 | -0.0005 | 0.0037 | -0.0000 | 0.0125 | 1.7807 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4825 | 0 | -10600 | -10600 | 4.9052 | 38.1187 | 1628400.0000 | 7.9188 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 22881139 | 0.0150 | 112236841.2037 | GS | apac | availability | 0 | 1.7177 | 1.6163 | 0.6163 | 0.1443 | 2411.7714 | 1.0000 | XH | 2000 | -51995.2489 | 51995.2489 | 0.0000 | 0.0000 | 0 | -7502.4482 | 0.1443 | -89314.5009 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @ZTECO2 | -4684.5093 | -0.0000 | 0.0037 | -0.0000 | 0.0075 | 0.0963 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4425 | 0 | -1600 | -1600 | 2.9278 | 22.7643 | 8851395.0000 | 25.7056 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 34940537 | 0.0075 | 102299543.1414 | GS | apac | availability | 0 | 1.9526 | 1.8189 | 0.8189 | 0.1522 | 2211.9723 | 1.0000 | XH | 2000 | -4684.5093 | 4684.5093 | 0.0000 | 0.0000 | 0 | -712.9691 | 0.1522 | -9146.8983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @AIRWA2 | 2400247.0121 | 0.0240 | 0.0030 | 19.7281 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 1.0000 | 0.6367 | 100 | 173300 | 173400 | 13.8502 | 2001.5506 | 407000.0000 | 5.6245 | 4088.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 31144840 | 0.0050 | 431363584.2605 | GS | apac | availability | 0 | 0.6449 | 0.7422 | -0.2578 | 0.0244 | 3182.1632 | 1.0000 | JP | 100 | 2401632.0363 | 2401632.0363 | 1385.0242 | 1385.0242 | 1 | 58702.5389 | 0.0244 | 1548823.8155 | 893.2087 | 33.8538 | 0 | 0.0000 |
| 110 | @JGCCO1 | -920717.3045 | -0.0092 | 0.0030 | -0.0000 | 0.0050 | 12.6126 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.4356 | 500 | -109800 | -109300 | 8.3854 | 1211.7112 | 945100.0000 | 7.9068 | 1963.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 43184082 | 0.0050 | 362115952.4137 | GS | apac | availability | 0 | 0.9291 | 0.8882 | -0.1118 | -0.0120 | 2177.0083 | 1.0000 | JP | 100 | -916524.6027 | 916524.6027 | 4192.7018 | 4192.7018 | 1 | 10997.1267 | 0.0120 | -851534.3394 | 3895.3995 | -50.3071 | 0 | 0.0000 |
| 111 | @NIPPO49 | 490061.4154 | 0.0049 | 0.0030 | 4.0279 | 0.0000 | -0.0000 | 0.0049 | 0.0032 | -0.0017 | 1.0000 | 0.3565 | -15200 | 42900 | 27700 | 11.4233 | 1657.9800 | 1328600.0000 | 15.2090 | 4114.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 18412786 | 0.0050 | 210335570.3638 | GS | apac | availability | 0 | 0.5455 | 0.6790 | -0.3210 | -0.0292 | 1782.0415 | 1.0000 | JP | 100 | 316426.6016 | 316426.6016 | -173634.8138 | 173634.8138 | -1 | -9247.9558 | 0.0292 | 172626.4856 | -94726.4470 | 5074.6906 | 0 | 0.0000 |
| 112 | @SUMIT28 | 570970.3752 | 0.0057 | 0.0030 | 4.6929 | 0.0000 | -0.0000 | 0.0057 | 0.0054 | -0.0003 | 1.0000 | 0.4657 | -1100 | 20700 | 19600 | 27.5831 | 3986.8917 | 442300.0000 | 12.1752 | 4203.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 13331166 | 0.0050 | 367715017.0390 | GS | apac | availability | 0 | 0.9422 | 0.9554 | -0.0446 | -0.0366 | 2327.5224 | 1.0000 | JP | 100 | 540628.9543 | 540628.9543 | -30341.4209 | 30341.4209 | -1 | -19780.8624 | 0.0366 | 509358.7285 | -28586.4593 | 1110.1504 | 0 | 0.0000 |
| 113 | @TAIYO10 | -126894.3883 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7383 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.4408 | 0 | -7500 | -7500 | 16.9193 | 2467.4075 | 1392400.0000 | 23.7209 | 6976.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 18206453 | 0.0050 | 308039562.2336 | GS | apac | availability | 0 | 1.5635 | 1.4454 | 0.4454 | -0.0565 | 2203.1993 | 1.0000 | JP | 100 | -126894.3883 | 126894.3883 | 0.0000 | 0.0000 | 0 | 7164.0934 | 0.0565 | -198403.9756 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 114 | @KINGS56 | 1085180.8143 | 0.0109 | 0.0037 | 11.1491 | 0.0000 | -0.0000 | 0.0109 | 0.0110 | 0.0001 | 1.0000 | 1.0000 | 2800 | 242000 | 244800 | 4.4842 | 34.0119 | 32214958.0000 | 139.7816 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 125304709 | 0.0050 | 561893661.7691 | GS | apac | availability | 0 | 1.4411 | 1.3752 | 0.3752 | 0.3052 | 5840.2278 | 1.0000 | HK | 200 | 1097736.6254 | 1097736.6254 | 12555.8111 | 12555.8111 | 1 | 334994.4684 | 0.3052 | 1581969.5193 | 18094.4226 | 3831.6361 | 0 | 0.0000 |
| 115 | @TECHN181 | 498153.0363 | 0.0050 | 0.0030 | 4.0944 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.5630 | 0 | 18500 | 18500 | 26.9272 | 3910.2371 | 603000.0000 | 16.2797 | 6028.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 25353615 | 0.0050 | 682701637.5392 | GS | apac | availability | 0 | 0.4914 | 0.6225 | -0.3775 | 0.0460 | 2813.8915 | 1.0000 | JP | 100 | 498153.0363 | 498153.0363 | 0.0000 | 0.0000 | 0 | 22898.0730 | 0.0460 | 244803.6751 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @AGLEN2 | -943468.9643 | -0.0094 | 0.0035 | -0.0000 | 0.0050 | 12.9242 | -0.0094 | -0.0096 | -0.0001 | 1.0000 | 0.7957 | -1901 | -143639 | -145540 | 6.5683 | 10.2254 | 1121233.0000 | 7.3685 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 70480779 | 0.0050 | 462941315.1274 | GS | apac | availability | 1901 | 0.2315 | 0.3306 | -0.6694 | -0.0362 | 3976.9456 | 1.0000 | AU | 1 | -955955.3677 | 955955.3677 | -12486.4034 | 12486.4034 | -1 | 34652.6632 | 0.0362 | -221324.8138 | -2890.8786 | 452.6227 | -1901 | -12486.4034 |
| 117 | @FIELD8 | -504854.4547 | -0.0050 | 0.0030 | -0.0000 | 0.0375 | 51.8686 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 0.1628 | 0 | -40600 | -40600 | 12.4348 | 1793.3104 | 681700.0000 | 8.4406 | 2767.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 3700864 | 0.0400 | 46019647.2110 | GS | apac | availability | 0 | 0.6552 | 0.6952 | -0.3048 | -0.0729 | 813.6009 | 1.0000 | JP | 100 | -504854.4547 | 504854.4547 | 0.0000 | 0.0000 | 0 | 36783.1971 | 0.0729 | -330791.2327 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @KOBAY4 | -1205042.2063 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 16.5074 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.5137 | 0 | -33700 | -33700 | 35.7579 | 5187.5547 | 253000.0000 | 9.0617 | 4967.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 3337608 | 0.0050 | 119345949.7949 | GS | apac | availability | 0 | 0.4616 | 0.5389 | -0.4611 | -0.0287 | 2567.6338 | 1.0000 | JP | 100 | -1205042.2063 | 1205042.2063 | 0.0000 | 0.0000 | 0 | 34544.1259 | 0.0287 | -556203.4689 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @MITSU97 | -148699.9977 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0370 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.4948 | 0 | -48300 | -48300 | 3.0787 | 444.2217 | 7210602.0000 | 22.1155 | 7211.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 49076819 | 0.0050 | 151091570.8515 | GS | apac | availability | 0 | 0.8474 | 0.8921 | -0.1079 | -0.0261 | 2472.9834 | 1.0000 | JP | 100 | -148699.9977 | 148699.9977 | 0.0000 | 0.0000 | 0 | 3888.5034 | 0.0261 | -126008.1052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @SANKY14 | -420557.1567 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7611 | -0.0042 | -0.0044 | -0.0002 | 1.0000 | 0.8588 | -900 | -24200 | -25100 | 17.3784 | 2510.2085 | 1131600.0000 | 19.6123 | 6417.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 30335828 | 0.0050 | 527187998.7857 | GS | apac | availability | 900 | 0.4175 | 0.5171 | -0.4829 | -0.0080 | 4292.4635 | 1.0000 | JP | 100 | -436197.7121 | 436197.7121 | -15640.5554 | 15640.5554 | -1 | 3478.6406 | 0.0080 | -182120.5247 | -6530.2180 | 124.7321 | -900 | -15640.5554 |
| 121 | @FOCIF1 | -110691.3502 | -0.0011 | 0.0047 | -0.0000 | 0.0875 | 26.5356 | -0.0011 | -0.0011 | 0.0000 | 0.0000 | 0.0011 | 0 | -14000 | -14000 | 7.9065 | 233.9970 | 8708000.0000 | 68.1213 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 186908 | 0.1050 | 1477792.7777 | GS | apac | availability | 0 | 1.4865 | 1.4309 | 0.4309 | -0.0516 | 819.4367 | 1.0000 | TW | 1000 | -110691.3502 | 110691.3502 | 0.0000 | 0.0000 | 0 | 5709.8080 | 0.0516 | -164541.7988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @WHARF12 | 24927.9125 | 0.0002 | 0.0037 | 0.2561 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.4928 | 19.4816 | 2442809.0000 | 6.0712 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 178044941 | 0.0050 | 443828871.2403 | GS | apac | availability | 0 | 1.1137 | 1.0935 | 0.0935 | 0.2205 | 7568.6801 | 1.0000 | HK | 1000 | 24927.9125 | 24927.9125 | 0.0000 | 0.0000 | 0 | 5496.9394 | 0.2205 | 27761.9902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @NETWE1 | 1196334.1519 | 0.0120 | 0.0035 | 11.4717 | 0.0000 | -0.0000 | 0.0120 | 0.0120 | 0.0000 | 1.0000 | 0.5405 | 0 | 58591 | 58591 | 20.4184 | 31.5384 | 328428.0000 | 6.6571 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 21385668 | 0.0050 | 436661005.7882 | GS | apac | availability | 0 | 0.6084 | 0.7111 | -0.2889 | 0.0351 | 2701.5908 | 1.0000 | AU | 1 | 1196334.1519 | 1196334.1519 | 0.0000 | 0.0000 | 0 | 42048.6863 | 0.0351 | 727906.9440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @NOFCO2 | 164602.8125 | 0.0016 | 0.0030 | 1.3529 | 0.0000 | -0.0000 | 0.0016 | 0.0013 | -0.0003 | 1.0000 | 0.8199 | -2000 | 9500 | 7500 | 17.3266 | 2520.3382 | 725500.0000 | 12.6247 | 4403.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 32945919 | 0.0050 | 570841150.4270 | GS | apac | availability | 0 | 0.7974 | 0.8489 | -0.1511 | -0.0141 | 4098.1618 | 1.0000 | JP | 100 | 129949.5888 | 129949.5888 | -34653.2237 | 34653.2237 | -1 | -1827.0002 | 0.0141 | 103622.5924 | -27632.6913 | 487.2000 | 0 | 0.0000 |
| 125 | @PHARM172 | 23463.3730 | 0.0002 | 0.0037 | 0.2411 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1142 | 0 | 12100 | 12100 | 1.9391 | 14.8966 | 14893348.0000 | 28.3036 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 9608598 | 0.0525 | 18632241.2004 | GS | apac | availability | 0 | 3.0802 | 2.5813 | 1.5813 | 0.1511 | 570.6328 | 1.0000 | XH | 2000 | 23463.3730 | 23463.3730 | 0.0000 | 0.0000 | 0 | 3545.7725 | 0.1511 | 72271.9890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @ARROW13 | -426835.0240 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8471 | -0.0043 | -0.0042 | 0.0000 | 1.0000 | 1.0000 | 1322 | -209506 | -208184 | 2.0373 | 3.1858 | 39015747.0000 | 79.8835 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 294063074 | 0.0050 | 599106561.3709 | GS | apac | availability | 0 | 0.6925 | 0.7084 | -0.2916 | -0.0960 | 23518.4514 | 1.0000 | AU | 1 | -424141.6601 | 424141.6601 | 2693.3639 | 2693.3639 | 1 | 40712.5816 | 0.0960 | -293718.2818 | 1865.1557 | -258.5311 | 0 | 0.0000 |
| 127 | @SITCI1 | 1314481.8244 | 0.0131 | 0.0037 | 13.5050 | 0.0000 | -0.0000 | 0.0131 | 0.0131 | 0.0000 | 1.0000 | 1.0000 | 0 | 418000 | 418000 | 3.1447 | 24.3415 | 5488285.0000 | 17.0430 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 160550373 | 0.0050 | 504881691.9056 | GS | apac | availability | 0 | 0.9920 | 0.9776 | -0.0224 | 0.2781 | 5009.4743 | 1.0000 | HK | 1000 | 1314481.8244 | 1314481.8244 | 0.0000 | 0.0000 | 0 | 365590.9999 | 0.2781 | 1303943.9679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @ALCHI2 | -187884.4422 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 15.4426 | -0.0019 | -0.0019 | 0.0000 | 0.0000 | 0.0019 | 0 | -2000 | -2000 | 93.9422 | 2844.8794 | 2408955.0000 | 229.1116 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 1290613 | 0.0375 | 121243051.8277 | GS | apac | availability | 0 | 0.8359 | 0.9271 | -0.0729 | -0.0047 | 7595.7636 | 1.0000 | TW | 1000 | -187884.4422 | 187884.4422 | 0.0000 | 0.0000 | 0 | 880.2618 | 0.0047 | -157051.8008 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @CHINA182 | 215909.0599 | 0.0022 | 0.0037 | 2.2182 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 66500 | 66500 | 3.2468 | 25.3226 | 19431446.0000 | 62.7733 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 409020735 | 0.0050 | 1327989208.9263 | GS | apac | availability | 0 | 1.6452 | 1.4639 | 0.4639 | 0.1611 | 9260.9583 | 1.0000 | HK | 2000 | 215909.0599 | 215909.0599 | 0.0000 | 0.0000 | 0 | 34785.9658 | 0.1611 | 355213.5477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @MARES1 | 198439.5900 | 0.0020 | 0.0030 | 1.6310 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.1081 | 0 | 20500 | 20500 | 9.6800 | 1392.6934 | 642000.0000 | 6.1733 | 9552.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 1116778 | 0.0125 | 10810388.7037 | GS | apac | availability | 0 | 0.9371 | 0.9768 | -0.0232 | 0.0127 | 574.1466 | 1.0000 | JP | 100 | 198439.5900 | 198439.5900 | 0.0000 | 0.0000 | 0 | 2519.0058 | 0.0127 | 185951.7221 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @HANGL5 | 455136.1459 | 0.0046 | 0.0037 | 4.6761 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.2756 | 4000 | 569000 | 573000 | 0.7999 | 6.2565 | 7077520.0000 | 5.6490 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 169409192 | 0.0050 | 135508342.2350 | GS | apac | availability | 0 | 1.6201 | 1.4591 | 0.4591 | 0.2221 | 1377.5073 | 1.0000 | HK | 1000 | 458335.6970 | 458335.6970 | 3199.5511 | 3199.5511 | 1 | 101805.4503 | 0.2221 | 742536.6807 | 5183.5021 | 710.6838 | 0 | 0.0000 |
| 132 | @JDHEA1 | -792.2332 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0109 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.2816 | 41.1843 | 9790781.0000 | 51.4411 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 83664164 | 0.0050 | 441876840.1551 | GS | apac | availability | 0 | 2.0925 | 1.7408 | 0.7408 | 0.1659 | 5577.5222 | 1.0000 | XH | 2000 | -792.2332 | 792.2332 | 0.0000 | 0.0000 | 0 | -131.3939 | 0.1659 | -1657.7827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @KIKKO2 | 1390551.9114 | 0.0139 | 0.0030 | 11.4292 | 0.0000 | -0.0000 | 0.0139 | 0.0140 | 0.0001 | 1.0000 | 1.0000 | 1400 | 151600 | 153000 | 9.1725 | 1327.9036 | 2789700.0000 | 25.5771 | 2801.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 154745627 | 0.0050 | 1419405194.0170 | GS | apac | availability | 0 | 0.4317 | 0.5133 | -0.4867 | 0.0766 | 8891.9742 | 1.0000 | JP | 100 | 1403393.4199 | 1403393.4199 | 12841.5084 | 12841.5084 | 1 | 107552.3689 | 0.0766 | 605873.8223 | 5543.9435 | 984.1393 | 0 | 0.0000 |
| 134 | @WINTE17 | -29018.4512 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 1.9876 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -7000 | -7000 | 4.1455 | 123.5964 | 2557219.0000 | 10.5664 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 8899646 | 0.0375 | 36893420.4774 | GS | apac | availability | 0 | 0.6433 | 0.7960 | -0.2040 | -0.0593 | 2871.2967 | 1.0000 | TW | 1000 | -29018.4512 | 29018.4512 | 0.0000 | 0.0000 | 0 | 1719.5908 | 0.0593 | -18668.9904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @CHINA1646 | 43936.4245 | 0.0004 | 0.0037 | 0.4514 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3127 | 0 | 328000 | 328000 | 0.1340 | 1.0371 | 88242000.0000 | 11.6750 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 368696108 | 0.0475 | 49387770.4261 | GS | apac | availability | 0 | 2.9409 | 2.4532 | 1.4532 | 0.1732 | 1562.9762 | 1.0000 | XH | 2000 | 43936.4245 | 43936.4245 | 0.0000 | 0.0000 | 0 | 7609.2590 | 0.1732 | 129212.0254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @CHINA307 | 1345022.8608 | 0.0135 | 0.0037 | 13.8187 | 0.0000 | -0.0000 | 0.0135 | 0.0135 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.2836 | 17.8115 | 24108215.0000 | 54.7806 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 395966827 | 0.0050 | 904218055.0934 | GS | apac | availability | 0 | 1.5691 | 1.3576 | 0.3576 | 0.2182 | 6975.3520 | 1.0000 | HK | 1000 | 1345022.8608 | 1345022.8608 | 0.0000 | 0.0000 | 0 | 293532.2508 | 0.2182 | 2110489.8614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @KAOCO2 | -397592.4053 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4465 | -0.0040 | -0.0046 | -0.0006 | 1.0000 | 1.0000 | -1300 | -8700 | -10000 | 45.7003 | 6641.3829 | 1653800.0000 | 75.8347 | 4452.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 75954277 | 0.0050 | 3471131458.2227 | GS | apac | availability | 1300 | 0.2832 | 0.4061 | -0.5939 | -0.0108 | 21291.7588 | 1.0000 | JP | 100 | -457002.7647 | 457002.7647 | -59410.3594 | 59410.3594 | -1 | 4935.9687 | 0.0108 | -129421.0809 | -16824.7405 | 641.6759 | -1300 | -59410.3594 |
| 138 | @SHISE2 | -206752.1520 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8322 | -0.0021 | -0.0012 | 0.0008 | 1.0000 | 1.0000 | 5300 | -13300 | -8000 | 15.5453 | 2261.8584 | 3034200.0000 | 47.3845 | 4911.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 53951805 | 0.0050 | 838695623.0921 | GS | apac | availability | 0 | 0.8844 | 0.8291 | -0.1709 | 0.0360 | 6218.1098 | 1.0000 | JP | 100 | -124362.1967 | 124362.1967 | 82389.9553 | 82389.9553 | 1 | -4473.8322 | 0.0360 | -109981.0080 | 72862.4178 | 2963.9138 | 0 | 0.0000 |
| 139 | @PHISO1 | -287576.8634 | -0.0029 | 0.0047 | -0.0000 | 0.0250 | 19.6970 | -0.0029 | -0.0029 | 0.0000 | 0.0000 | 0.0029 | 0 | -17000 | -17000 | 16.9163 | 503.5171 | 2975000.0000 | 50.0790 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 3074683 | 0.0350 | 52012217.2360 | GS | apac | availability | 0 | 0.8994 | 0.9747 | -0.0253 | -0.0444 | 3133.5059 | 1.0000 | TW | 1000 | -287576.8634 | 287576.8634 | 0.0000 | 0.0000 | 0 | 12758.0742 | 0.0444 | -258638.6482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @GMOPA1 | 418545.2122 | 0.0042 | 0.0030 | 3.4401 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.5403 | 0 | 7000 | 7000 | 59.7922 | 8642.3399 | 115200.0000 | 6.8740 | 3769.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 8657522 | 0.0050 | 517652054.7069 | GS | apac | availability | 0 | 0.7049 | 0.7687 | -0.2313 | 0.0581 | 2700.7498 | 1.0000 | JP | 100 | 418545.2122 | 418545.2122 | 0.0000 | 0.0000 | 0 | 24319.3070 | 0.0581 | 295025.3219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @MEIDE2 | 228259.7281 | 0.0023 | 0.0030 | 1.8761 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2572 | 0 | 7600 | 7600 | 30.0342 | 4339.1680 | 170400.0000 | 5.1051 | 6508.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 5848252 | 0.0050 | 175647422.5396 | GS | apac | availability | 0 | 1.1890 | 1.1583 | 0.1583 | -0.0044 | 1285.3392 | 1.0000 | JP | 100 | 228259.7281 | 228259.7281 | 0.0000 | 0.0000 | 0 | -1012.0362 | 0.0044 | 271400.5372 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 142 | @DIAMO14 | 217174.7011 | 0.0022 | 0.0030 | 1.7850 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 30100 | 30100 | 7.2151 | 1044.2063 | 2688800.0000 | 19.3852 | 8593.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 139512647 | 0.0050 | 1006598584.9347 | GS | apac | availability | 0 | 0.5201 | 0.5548 | -0.4452 | 0.0383 | 8678.8208 | 1.0000 | JP | 100 | 217174.7011 | 217174.7011 | 0.0000 | 0.0000 | 0 | 8312.9216 | 0.0383 | 112949.6265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @KDDIC3 | 1205739.8967 | 0.0121 | 0.0030 | 9.9102 | 0.0000 | -0.0000 | 0.0121 | 0.0134 | 0.0013 | 1.0000 | 1.0000 | 7500 | 69700 | 77200 | 17.2990 | 2506.8165 | 6447801.0000 | 111.5991 | 9433.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 684211081 | 0.0050 | 11836163531.4935 | GS | apac | availability | 0 | 0.0219 | 0.1992 | -0.8008 | 0.1042 | 53609.7064 | 1.0000 | JP | 100 | 1335482.3533 | 1335482.3533 | 129742.4566 | 129742.4566 | 1 | 139140.5546 | 0.1042 | 29257.4951 | 2842.3732 | 13517.5409 | 0 | 0.0000 |
| 144 | @SEMBC4 | -871637.9719 | -0.0087 | 0.0040 | -0.0000 | 0.0150 | 35.8207 | -0.0087 | -0.0085 | 0.0002 | 1.0000 | 1.0000 | 13300 | -542900 | -529600 | 1.6055 | 2.0777 | 10232301.0000 | 16.4893 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-05-30 | 2025-05-30 | 87391723 | 0.0175 | 140309346.4612 | GS | apac | availability | 0 | 1.1041 | 1.0666 | 0.0666 | -0.0391 | 5477.8150 | 1.0000 | SG | 100 | -850284.5274 | 850284.5274 | 21353.4445 | 21353.4445 | 1 | 33205.0586 | 0.0391 | -938758.9887 | 23575.3296 | -833.8884 | 0 | 0.0000 |
| 145 | @GIANT6 | -39783.3605 | -0.0004 | 0.0047 | -0.0000 | 0.0225 | 2.4524 | -0.0004 | -0.0004 | 0.0000 | 0.0000 | 0.0004 | 0 | -10000 | -10000 | 3.9783 | 119.4502 | 624294.0000 | 2.4930 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 5968656 | 0.0225 | 23745319.3623 | GS | apac | availability | 0 | 0.8703 | 0.8577 | -0.1423 | -0.0067 | 1559.7649 | 1.0000 | TW | 1000 | -39783.3605 | 39783.3605 | 0.0000 | 0.0000 | 0 | 266.9742 | 0.0067 | -34624.0544 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @TOPSP3 | 502153.5025 | 0.0050 | 0.0037 | 5.1591 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.3659 | 0 | 1362000 | 1362000 | 0.3687 | 2.8846 | 18096000.0000 | 6.6593 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 290418726 | 0.0050 | 107073994.4496 | GS | apac | availability | 0 | 1.9589 | 1.6348 | 0.6348 | 0.2334 | 1829.0543 | 1.0000 | HK | 2000 | 502153.5025 | 502153.5025 | 0.0000 | 0.0000 | 0 | 117206.4787 | 0.2334 | 983674.8302 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @INNOV87 | -1663690.0897 | -0.0166 | 0.0037 | -0.0000 | 0.0050 | 22.7903 | -0.0166 | -0.0179 | -0.0013 | 1.0000 | 1.0000 | -16000 | -210000 | -226000 | 7.9223 | 61.2132 | 24563743.0000 | 191.8232 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 150656232 | 0.0050 | 1193548953.0125 | GS | apac | availability | 16000 | 1.2715 | 1.2197 | 0.2197 | -0.1324 | 13068.1165 | 1.0000 | XH | 2000 | -1790447.4299 | 1790447.4299 | -126757.3402 | 126757.3402 | -1 | 237040.5561 | 0.1324 | -2276532.3029 | -161170.4285 | 16781.6323 | -16000 | -126757.3402 |
| 148 | @INTLC17 | 23777.9125 | 0.0002 | 0.0100 | 0.6514 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0144 | 0 | 3202 | 3202 | 7.4260 | 413.1641 | 797645.0000 | 5.9371 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-05-30 | 2025-05-30 | 194141 | 0.0300 | 1441682.6079 | GS | apac | availability | 0 | 0.3803 | 0.4132 | -0.5868 | 0.1273 | 12893.5909 | 1.0000 | PH | 10 | 23777.9125 | 23777.9125 | 0.0000 | 0.0000 | 0 | 3026.3319 | 0.1273 | 9042.6318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @CNPCH2 | 70007.3949 | 0.0007 | 0.0037 | 0.7193 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.8204 | 0 | 68000 | 68000 | 1.0295 | 8.1736 | 35459688.0000 | 36.9751 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 463218799 | 0.0050 | 476893255.6306 | GS | apac | availability | 0 | 0.6726 | 0.7197 | -0.2803 | 0.2053 | 4100.6299 | 1.0000 | HK | 2000 | 70007.3949 | 70007.3949 | 0.0000 | 0.0000 | 0 | 14372.7734 | 0.2053 | 47089.8459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @HOKKA6 | -75276.6793 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0312 | -0.0008 | -0.0005 | 0.0002 | 1.0000 | 0.2092 | 4800 | -15500 | -10700 | 4.8566 | 705.0791 | 3092200.0000 | 15.0533 | 9509.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 8527504 | 0.0050 | 41414334.4632 | GS | apac | availability | 0 | 0.6158 | 0.6277 | -0.3723 | -0.0580 | 1045.5781 | 1.0000 | JP | 100 | -51965.1915 | 51965.1915 | 23311.4878 | 23311.4878 | 1 | 3013.9534 | 0.0580 | -32000.8692 | 14355.5301 | -1352.0539 | 0 | 0.0000 |
| 151 | @TOHOK9 | -359216.0846 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9208 | -0.0036 | -0.0036 | -0.0000 | 1.0000 | 0.6937 | -200 | -52100 | -52300 | 6.8947 | 995.8181 | 1898800.0000 | 13.0553 | 9506.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 57766908 | 0.0050 | 398287956.1060 | GS | apac | availability | 200 | 0.4887 | 0.5301 | -0.4699 | -0.0441 | 3467.2459 | 1.0000 | JP | 100 | -360595.0331 | 360595.0331 | -1378.9485 | 1378.9485 | -1 | 15905.8086 | 0.0441 | -176228.8247 | -673.9152 | 60.8253 | -200 | -1378.9485 |
| 152 | @EVERE39 | -139693.3218 | -0.0014 | 0.0037 | -0.0000 | 0.1025 | 39.2289 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0315 | 0 | -25000 | -25000 | 5.5877 | 43.8232 | 5139871.0000 | 28.7354 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 537939 | 0.1125 | 3005859.4329 | GS | apac | availability | 0 | 1.8034 | 1.6063 | 0.6063 | -0.0224 | 1826.4649 | 1.0000 | XH | 2000 | -139693.3218 | 139693.3218 | 0.0000 | 0.0000 | 0 | 3127.2658 | 0.0224 | -251924.0122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 153 | @PAGOO1 | -894.9124 | -0.0000 | 0.0037 | -0.0000 | 0.0950 | 0.2329 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1599 | 0 | -977 | -977 | 0.9160 | 7.1406 | 8385801.0000 | 7.6391 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 17450916 | 0.1000 | 15984688.6770 | GS | apac | availability | 0 | 1.9738 | 1.7085 | 0.7085 | 0.0884 | 930.5244 | 1.0000 | XH | 2000 | -894.9124 | 894.9124 | 0.0000 | 0.0000 | 0 | -79.1199 | 0.0884 | -1766.3767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @WEIMO2 | -33645.0473 | -0.0003 | 0.0037 | -0.0000 | 0.1325 | 12.2136 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0145 | 0 | -149000 | -149000 | 0.2258 | 1.7502 | 49472149.0000 | 11.0461 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 6266977 | 0.1425 | 1415119.0443 | GS | apac | availability | 0 | 3.0485 | 2.5488 | 1.5488 | 0.0125 | 816.4881 | 1.0000 | XH | 2000 | -33645.0473 | 33645.0473 | 0.0000 | 0.0000 | 0 | -422.1565 | 0.0125 | -102566.8966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @ZJLDG1 | -66209.7857 | -0.0007 | 0.0037 | -0.0000 | 0.1450 | 26.3025 | -0.0007 | -0.0000 | 0.0007 | 0.0000 | 0.0000 | 78000 | -79600 | -1600 | 0.8318 | 6.4818 | 2835200.0000 | 2.3444 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 1755336 | 0.1625 | 1460055.5336 | GS | apac | availability | 0 | 1.7796 | 1.5925 | 0.5925 | 0.0578 | 2818.5933 | 1.0000 | XH | 2000 | -1330.8500 | 1330.8500 | 64878.9358 | 64878.9358 | 1 | -76.8593 | 0.0578 | -2368.3929 | 115459.1550 | 3746.8932 | 0 | 0.0000 |
| 156 | @SEKIS8 | -1331533.0320 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 18.2402 | -0.0133 | -0.0133 | 0.0000 | 1.0000 | 1.0000 | 0 | -58600 | -58600 | 22.7224 | 3293.4834 | 1534400.0000 | 34.8916 | 1928.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 96868908 | 0.0050 | 2201094723.0783 | GS | apac | availability | 0 | 0.5040 | 0.5959 | -0.4041 | -0.0258 | 15064.8844 | 1.0000 | JP | 100 | -1331533.0320 | 1331533.0320 | 0.0000 | 0.0000 | 0 | 34329.9082 | 0.0258 | -671075.4234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 157 | @JAPAN373 | 347124.6351 | 0.0035 | 0.0030 | 2.8531 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.8369 | 0 | 15900 | 15900 | 21.8317 | 3149.7356 | 1074700.0000 | 23.3716 | 7181.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 33134633 | 0.0050 | 723386628.3159 | GS | apac | availability | 0 | 0.5822 | 0.6653 | -0.3347 | 0.0589 | 4182.8770 | 1.0000 | JP | 100 | 347124.6351 | 347124.6351 | 0.0000 | 0.0000 | 0 | 20460.5696 | 0.0589 | 202106.8312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @CERES18 | -88234.1914 | -0.0009 | 0.0030 | -0.0000 | 0.0300 | 7.2521 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -5900 | -5900 | 14.9549 | 2155.3682 | 1415900.0000 | 21.0708 | 3696.T | TYO | JPN | JP | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4909 | 1.3735 | 0.3735 | -0.0718 | 163.0815 | 0.9963 | JP | 100 | -88234.1914 | 88234.1914 | 0.0000 | 0.0000 | 0 | 6335.1980 | 0.0718 | -131547.8867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @NIPPO90 | 1065828.6280 | 0.0107 | 0.0030 | 8.7602 | 0.0000 | -0.0000 | 0.0107 | 0.0106 | -0.0000 | 1.0000 | 1.0000 | -300 | 143800 | 143500 | 7.4119 | 1074.4261 | 1833000.0000 | 13.5977 | 4612.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 139351015 | 0.0050 | 1032853276.3073 | GS | apac | availability | 0 | 1.3566 | 1.2371 | 0.2371 | 0.0448 | 7906.4805 | 1.0000 | JP | 100 | 1063605.0634 | 1063605.0634 | -2223.5646 | 2223.5646 | -1 | 47620.6319 | 0.0448 | 1442881.0086 | -3016.4760 | -99.5553 | 0 | 0.0000 |
| 160 | @SOLOM6 | -161975.1108 | -0.0016 | 0.0047 | -0.0000 | 0.1425 | 63.2369 | -0.0016 | -0.0016 | 0.0000 | 0.0000 | 0.0016 | 0 | -34000 | -34000 | 4.7640 | 139.2876 | 5372641.0000 | 25.0181 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 138977 | 0.1525 | 662082.7933 | GS | apac | availability | 0 | 0.7971 | 0.8952 | -0.1048 | -0.0631 | 776.0386 | 1.0000 | TW | 1000 | -161975.1108 | 161975.1108 | 0.0000 | 0.0000 | 0 | 10226.0057 | 0.0631 | -129113.2106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @HONGK77 | 265401.3241 | 0.0027 | 0.0037 | 2.7267 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 42500 | 42500 | 6.2447 | 48.8302 | 2507956.0000 | 15.6232 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 149434788 | 0.0050 | 933180955.4843 | GS | apac | availability | 0 | -0.0170 | 0.2213 | -0.7787 | 0.1733 | 8517.2416 | 1.0000 | HK | 500 | 265401.3241 | 265401.3241 | 0.0000 | 0.0000 | 0 | 45990.7430 | 0.1733 | -4501.3960 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @NAMUR1 | -157983.9018 | -0.0016 | 0.0030 | -0.0000 | 0.0150 | 6.4925 | -0.0016 | -0.0009 | 0.0007 | 1.0000 | 0.0016 | 4900 | -11200 | -6300 | 14.1057 | 2047.0477 | 2995400.0000 | 42.3359 | 7014.T | TYO | JPN | JP | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2832 | 1.2246 | 0.2246 | -0.0136 | 910.2209 | 1.0000 | JP | 100 | -88865.9448 | 88865.9448 | 69117.9570 | 69117.9570 | 1 | 1211.7810 | 0.0136 | -114032.1159 | 88691.6457 | -942.4963 | 0 | 0.0000 |
| 163 | @TOPCO3 | -351561.4077 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8159 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4887 | 0 | -15600 | -15600 | 22.5360 | 3256.6180 | 1598200.0000 | 35.9356 | 7732.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 14072377 | 0.0050 | 317134914.6039 | GS | apac | availability | 0 | 0.5617 | 0.7191 | -0.2809 | -0.1067 | 2442.5099 | 0.9987 | JP | 100 | -351561.4077 | 351561.4077 | 0.0000 | 0.0000 | 0 | 37498.2669 | 0.1067 | -197478.1482 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @SHANG384 | -47579.9238 | -0.0005 | 0.0037 | -0.0000 | 0.2450 | 31.9372 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 1.9825 | 15.4657 | 7100699.0000 | 14.0098 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 3.1992 | 2.6069 | 1.6069 | -0.0168 | 771.9797 | 1.0000 | XH | 2000 | -47579.9238 | 47579.9238 | 0.0000 | 0.0000 | 0 | 798.8042 | 0.0168 | -152219.5571 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @TTWAA1 | 578898.0250 | 0.0058 | 0.0047 | 7.5336 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 0.0058 | 0.0000 | 0 | 180000 | 180000 | 3.2161 | 95.4186 | 16577516.0000 | 52.8819 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 47510 | 0.1075 | 152796.9176 | GS | apac | availability | 0 | 0.1018 | 0.2943 | -0.7057 | 0.1225 | 517.2631 | 1.0000 | TW | 1000 | 578898.0250 | 578898.0250 | 0.0000 | 0.0000 | 0 | 70936.5244 | 0.1225 | 58947.8103 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @UTDIN7 | 2186513.5544 | 0.0219 | 0.0047 | 28.4546 | 0.0000 | -0.0000 | 0.0219 | 0.0219 | 0.0000 | 0.0219 | 0.0000 | 0 | 117000 | 117000 | 18.6882 | 556.2102 | 2756904.0000 | 51.2643 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 2570442 | 0.0250 | 48036805.7599 | GS | apac | availability | 0 | 0.1805 | 0.3757 | -0.6243 | 0.1423 | 3561.7102 | 1.0000 | TW | 1000 | 2186513.5544 | 2186513.5544 | 0.0000 | 0.0000 | 0 | 311204.8902 | 0.1423 | 394628.2347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @DONGY26 | -35401.7290 | -0.0004 | 0.0037 | -0.0000 | 0.0125 | 1.2124 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.4091 | 0 | -30000 | -30000 | 1.1801 | 9.1555 | 9642000.0000 | 11.2619 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 75074877 | 0.0125 | 88592681.6691 | GS | apac | availability | 0 | 1.5742 | 1.4817 | 0.4817 | 0.0559 | 2044.7012 | 1.0000 | XH | 2000 | -35401.7290 | 35401.7290 | 0.0000 | 0.0000 | 0 | -1979.3588 | 0.0559 | -55730.2148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @CHINA536 | -866.2261 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0119 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8662 | 6.7610 | 37674446.0000 | 32.4952 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 831885656 | 0.0050 | 720601058.8778 | GS | apac | availability | 0 | 0.7435 | 0.7936 | -0.2064 | 0.1174 | 8250.4418 | 1.0000 | XH | 2000 | -866.2261 | 866.2261 | 0.0000 | 0.0000 | 0 | -101.7080 | 0.1174 | -644.0541 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @UBEIN3 | -1899568.3433 | -0.0190 | 0.0030 | -0.0000 | 0.0050 | 26.0215 | -0.0190 | -0.0190 | -0.0000 | 1.0000 | 0.3330 | -100 | -121200 | -121300 | 15.6730 | 2261.4493 | 389000.0000 | 6.0738 | 4208.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 12803891 | 0.0050 | 200675462.1690 | GS | apac | availability | 100 | 0.7442 | 0.8177 | -0.1823 | -0.0983 | 1664.4749 | 1.0000 | JP | 100 | -1901135.6439 | 1901135.6439 | -1567.3006 | 1567.3006 | -1 | 186867.3680 | 0.0983 | -1414752.3403 | -1166.3251 | 154.0539 | -100 | -1567.3006 |
| 170 | @BKCEN2 | 842346.2898 | 0.0084 | 0.0100 | 23.0780 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | -0.0000 | 1.0000 | 0.0000 | 0 | 1459768 | 1459768 | 0.5770 | 9427.8165 | 236950820.0000 | 137.1350 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1103 | 0.2151 | -0.7849 | 0.1176 | 31690.5384 | 1.0000 | ID | 100 | 842346.1756 | 842346.1756 | 0.0000 | 0.0000 | 0 | 99096.0553 | 0.1176 | 92920.9904 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @CHINA318 | -146240.4100 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 2.0033 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.3558 | 2000 | -356000 | -354000 | 0.4108 | 3.2076 | 24653000.0000 | 10.0881 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 243137101 | 0.0050 | 99877722.8313 | GS | apac | availability | 0 | 0.5926 | 0.6540 | -0.3460 | 0.0432 | 1778.5269 | 1.0000 | HK | 1000 | -145418.8346 | 145418.8346 | 821.5753 | 821.5753 | 1 | -6284.0389 | 0.0432 | -86178.5614 | 486.8845 | 35.5030 | 0 | 0.0000 |
| 172 | @CLPHO3 | -585812.5378 | -0.0059 | 0.0037 | -0.0000 | 0.0050 | 8.0248 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -69000 | -69000 | 8.4900 | 66.2692 | 3431204.0000 | 29.0081 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 161195152 | 0.0050 | 1368552769.2024 | GS | apac | availability | 0 | 0.1800 | 0.3567 | -0.6433 | 0.0707 | 15443.7558 | 1.0000 | HK | 500 | -585812.5378 | 585812.5378 | 0.0000 | 0.0000 | 0 | -41405.2685 | 0.0707 | -105446.0639 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @CHAIL1 | -284334.0180 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 3.8950 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -70000 | -70000 | 4.0619 | 122.4669 | 35511774.0000 | 145.3937 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 20518396 | 0.0050 | 83343971.1142 | GS | apac | availability | 0 | 1.1133 | 0.9814 | -0.0186 | 0.0951 | 6815.3395 | 1.0000 | TW | 1000 | -284334.0180 | 284334.0180 | 0.0000 | 0.0000 | 0 | -27028.3532 | 0.0951 | -316547.7462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @WPGHO1 | -25889.2704 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.7093 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -11000 | -11000 | 2.3536 | 70.3193 | 38607000.0000 | 90.7601 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 36491134 | 0.0125 | 85884439.5895 | GS | apac | availability | 0 | 0.5708 | 0.7431 | -0.2569 | -0.0724 | 3951.7759 | 1.0000 | TW | 1000 | -25889.2704 | 25889.2704 | 0.0000 | 0.0000 | 0 | 1874.7163 | 0.0724 | -14777.4034 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @PLAID1 | -189062.0231 | -0.0019 | 0.0030 | -0.0000 | 0.0275 | 14.2444 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0680 | 0 | -22800 | -22800 | 8.2922 | 1187.1009 | 4403899.0000 | 36.0954 | 4165.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 982992 | 0.0275 | 8151160.3583 | GS | apac | availability | 0 | 0.5825 | 0.7376 | -0.2624 | -0.0852 | 339.8020 | 0.9958 | JP | 100 | -189062.0231 | 189062.0231 | 0.0000 | 0.0000 | 0 | 16110.2176 | 0.0852 | -110127.1442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @YAGEO2 | -131051.0700 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.5904 | -0.0013 | -0.0013 | 0.0000 | 0.0000 | 0.0013 | 0 | -8000 | -8000 | 16.3814 | 490.4209 | 3181276.0000 | 52.1585 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 8060198 | 0.0250 | 132037196.5729 | GS | apac | availability | 0 | 0.8569 | 0.9567 | -0.0433 | 0.0188 | 7980.1414 | 1.0000 | TW | 1000 | -131051.0700 | 131051.0700 | 0.0000 | 0.0000 | 0 | -2463.7626 | 0.0188 | -112298.0909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @SHIMI2 | -93899.9486 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2863 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -8500 | -8500 | 11.0471 | 1591.7156 | 2371500.0000 | 26.0624 | 1803.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 104354027 | 0.0050 | 1152804444.1741 | GS | apac | availability | 0 | 0.3143 | 0.4534 | -0.5466 | 0.0087 | 6571.3638 | 1.0000 | JP | 100 | -93899.9486 | 93899.9486 | 0.0000 | 0.0000 | 0 | -814.3653 | 0.0087 | -29508.8845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 178 | @MORID1 | -408450.9678 | -0.0041 | 0.0030 | -0.0000 | 0.1150 | 128.7040 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -2689000 | -2689000 | 0.1519 | 21.4526 | 48545602.0000 | 7.1905 | 6993.T | TYO | JPN | JP | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8052 | 0.7837 | -0.2163 | -0.1543 | 26.0243 | 1.0000 | JP | 100 | -408450.9678 | 408450.9678 | 0.0000 | 0.0000 | 0 | 63021.5755 | 0.1543 | -328868.6924 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @MARUW3 | 173604.4345 | 0.0017 | 0.0030 | 1.4269 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.4359 | 0 | 700 | 700 | 248.0063 | 35585.3720 | 175700.0000 | 43.1688 | 5344.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 2399863 | 0.0050 | 595181226.9699 | GS | apac | availability | 0 | 1.4276 | 1.3529 | 0.3529 | 0.0467 | 2178.5174 | 1.0000 | JP | 100 | 173604.4345 | 173604.4345 | 0.0000 | 0.0000 | 0 | 8109.4007 | 0.0467 | 247837.3653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @OPENH1 | -387347.6447 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3061 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -9100 | -9100 | 42.5657 | 6148.6446 | 281800.0000 | 11.9632 | 3288.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 15178944 | 0.0050 | 646102000.8905 | GS | apac | availability | 0 | 0.2555 | 0.4479 | -0.5521 | 0.0386 | 5137.2215 | 1.0000 | JP | 100 | -387347.6447 | 387347.6447 | 0.0000 | 0.0000 | 0 | -14962.9690 | 0.0386 | -98979.3128 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 181 | @NANYA7 | -207844.6133 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 2.8472 | -0.0021 | -0.0021 | 0.0000 | 0.0000 | 0.0021 | 0 | -217000 | -217000 | 0.9578 | 28.8157 | 28153418.0000 | 27.1216 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 60596898 | 0.0050 | 58040271.1286 | GS | apac | availability | 0 | 0.9001 | 0.9284 | -0.0716 | 0.0843 | 5621.1966 | 1.0000 | TW | 1000 | -207844.6133 | 207844.6133 | 0.0000 | 0.0000 | 0 | -17527.9960 | 0.0843 | -187086.8290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @SWIRE4 | -1206089.1387 | -0.0121 | 0.0037 | -0.0000 | 0.0050 | 16.5218 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.5732 | 0 | -141000 | -141000 | 8.5538 | 66.8653 | 972754.0000 | 8.2978 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 43300566 | 0.0050 | 370385406.7595 | GS | apac | availability | 0 | 0.5541 | 0.6975 | -0.3025 | 0.0339 | 2865.2302 | 1.0000 | HK | 500 | -1206089.1387 | 1206089.1387 | 0.0000 | 0.0000 | 0 | -40837.5823 | 0.0339 | -668255.8502 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @CHART63 | -264586.8307 | -0.0026 | 0.0035 | -0.0000 | 0.0050 | 3.6245 | -0.0026 | -0.0026 | 0.0001 | 1.0000 | 1.0000 | 574 | -22620 | -22046 | 11.6970 | 18.2577 | 784209.0000 | 9.2020 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 93836931 | 0.0050 | 1097613447.1972 | GS | apac | availability | 0 | 0.4623 | 0.5614 | -0.4386 | -0.0188 | 5532.6618 | 1.0000 | AU | 1 | -257872.7352 | 257872.7352 | 6714.0955 | 6714.0955 | 1 | 4841.2661 | 0.0188 | -119227.2485 | 3104.2566 | -126.0495 | 0 | 0.0000 |
| 184 | @IIDAG1 | -397823.7030 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.4496 | -0.0040 | -0.0041 | -0.0001 | 1.0000 | 0.6387 | -700 | -28300 | -29000 | 14.0574 | 2034.5967 | 428900.0000 | 6.0251 | 3291.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 20807245 | 0.0050 | 292495238.6857 | GS | apac | availability | 700 | 0.4123 | 0.5584 | -0.4416 | 0.0046 | 3192.5287 | 1.0000 | JP | 100 | -407663.8652 | 407663.8652 | -9840.1623 | 9840.1623 | -1 | -1886.0855 | 0.0046 | -168070.7173 | -4056.8794 | -45.5262 | -700 | -9840.1623 |
| 185 | @SEGAS1 | -499915.0413 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8482 | -0.0050 | -0.0049 | 0.0001 | 1.0000 | 0.6322 | 700 | -26600 | -25900 | 18.7938 | 2715.2503 | 970800.0000 | 18.1998 | 6460.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 32695622 | 0.0050 | 614474933.1256 | GS | apac | availability | 0 | 0.4212 | 0.5924 | -0.4076 | 0.0373 | 3159.8841 | 1.0000 | JP | 100 | -486759.3823 | 486759.3823 | 13155.6590 | 13155.6590 | 1 | -18136.6235 | 0.0373 | -205000.3007 | 5540.5487 | 490.1790 | 0 | 0.0000 |
| 186 | @MEDLE1 | -137618.6600 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8852 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.1366 | 300 | -6600 | -6300 | 20.8513 | 3020.0716 | 195500.0000 | 4.0765 | 4480.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 893695 | 0.0050 | 18634713.3887 | GS | apac | availability | 0 | 0.7666 | 0.8210 | -0.1790 | -0.0573 | 682.6428 | 1.0000 | JP | 100 | -131363.2664 | 131363.2664 | 6255.3936 | 6255.3936 | 1 | 7532.0334 | 0.0573 | -100698.3852 | 4795.1612 | -358.6683 | 0 | 0.0000 |
| 187 | @CASIO5 | 734938.3274 | 0.0073 | 0.0030 | 6.0406 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3468 | 0 | 100800 | 100800 | 7.2911 | 1057.3875 | 705600.0000 | 5.1513 | 6952.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 32951600 | 0.0050 | 240251922.5151 | GS | apac | availability | 0 | 0.5611 | 0.6986 | -0.3014 | 0.0019 | 1733.2362 | 0.9999 | JP | 100 | 734938.3274 | 734938.3274 | 0.0000 | 0.0000 | 0 | 1403.8210 | 0.0019 | 412343.8627 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @MARUI3 | -334035.2585 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5758 | -0.0033 | -0.0031 | 0.0002 | 1.0000 | 0.8503 | 1100 | -16400 | -15300 | 20.3680 | 2953.3531 | 722900.0000 | 14.7408 | 8252.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 33457637 | 0.0050 | 681465269.6886 | GS | apac | availability | 0 | 0.1813 | 0.3212 | -0.6788 | 0.0031 | 4249.9961 | 1.0000 | JP | 100 | -311630.4545 | 311630.4545 | 22404.8039 | 22404.8039 | 1 | -969.0829 | 0.0031 | -56487.3529 | 4061.1822 | 69.6726 | 0 | 0.0000 |
| 189 | @TATAC6 | 757952.0810 | 0.0076 | 0.0100 | 20.7658 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 0.0000 | 0 | 18507 | 18507 | 40.9549 | 3500.2400 | 3188072.0000 | 130.6470 | TCS.NS | NSE | IND | IN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3543 | 0.5205 | -0.4795 | 0.1349 | 41489.9288 | 1.0000 | IN | 1 | 757952.0810 | 757952.0810 | 0.0000 | 0.0000 | 0 | 102240.5965 | 0.1349 | 268547.6395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 190 | @INSTI66 | -312414.1048 | -0.0031 | 0.0030 | -0.0000 | 0.1900 | 162.6265 | -0.0031 | -0.0031 | 0.0001 | 1.0000 | 0.1336 | 500 | -20900 | -20400 | 14.9480 | 2203.4495 | 15338000.0000 | 233.3449 | 5595.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 1242383 | 0.1875 | 18571194.8720 | GS | apac | availability | 0 | 1.8271 | 1.3754 | 0.3754 | -0.1259 | 667.9219 | 1.0000 | JP | 100 | -304940.0832 | 304940.0832 | 7474.0216 | 7474.0216 | 1 | 38379.8981 | 0.1259 | -557141.9780 | 13655.4406 | -940.6838 | 0 | 0.0000 |
| 191 | @YIDUT1 | -1405.8633 | -0.0000 | 0.0037 | -0.0000 | 0.5450 | 2.0992 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7399 | 5.7194 | 8872500.0000 | 6.4738 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3973 | 2.0468 | 1.0468 | -0.0172 | 786.5711 | 0.9950 | XH | 2000 | -1405.8633 | 1405.8633 | 0.0000 | 0.0000 | 0 | 24.1362 | 0.0172 | -3370.2941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 192 | @ISPAC2 | -420512.2781 | -0.0042 | 0.0030 | -0.0000 | 0.2150 | 247.6990 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0042 | 0 | -52100 | -52100 | 8.0713 | 1217.2720 | 8950699.0000 | 75.2265 | 9348.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 1152816 | 0.2300 | 9304669.5271 | GS | apac | availability | 0 | 0.5245 | 0.6557 | -0.3443 | -0.1927 | 853.7189 | 0.9996 | JP | 100 | -420512.2781 | 420512.2781 | 0.0000 | 0.0000 | 0 | 81035.3729 | 0.1927 | -220547.2719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @LYNAS1 | -426278.6321 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8394 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.9358 | 232 | -85253 | -85021 | 5.0002 | 7.7912 | 2596555.0000 | 13.0018 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 107467753 | 0.0050 | 537355949.3398 | GS | apac | availability | 0 | 0.4583 | 0.6077 | -0.3923 | -0.0853 | 4677.3839 | 1.0000 | AU | 1 | -425118.5951 | 425118.5951 | 1160.0371 | 1160.0371 | 1 | 36278.4290 | 0.0853 | -194814.8604 | 531.5986 | -98.9943 | 0 | 0.0000 |
| 194 | @SEMBC3 | -339870.4520 | -0.0034 | 0.0040 | -0.0000 | 0.0050 | 4.6558 | -0.0034 | -0.0033 | 0.0001 | 1.0000 | 1.0000 | 1500 | -65500 | -64000 | 5.1889 | 6.6695 | 1928900.0000 | 9.9781 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-05-30 | 2025-05-30 | 75270106 | 0.0050 | 390566182.4494 | GS | apac | availability | 0 | 0.3517 | 0.4257 | -0.5743 | 0.0145 | 9275.3383 | 1.0000 | SG | 100 | -332087.1592 | 332087.1592 | 7783.2928 | 7783.2928 | 1 | -4826.2055 | 0.0145 | -116798.9117 | 2737.4745 | 113.1142 | 0 | 0.0000 |
| 195 | @MAMBA1 | -423742.5062 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.8047 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.2845 | 269 | -154408 | -154139 | 2.7443 | 4.3219 | 1987529.0000 | 5.5207 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 70355343 | 0.0050 | 193076455.6524 | GS | apac | availability | 0 | 1.2015 | 1.0988 | 0.0988 | -0.0841 | 1422.2384 | 1.0000 | AU | 1 | -423004.2884 | 423004.2884 | 738.2178 | 738.2178 | 1 | 35553.8634 | 0.0841 | -508235.5420 | 886.9615 | -62.0478 | 0 | 0.0000 |
| 196 | @SEIKO5 | 888012.1595 | 0.0089 | 0.0030 | 7.2987 | 0.0000 | -0.0000 | 0.0089 | 0.0087 | -0.0002 | 1.0000 | 0.9921 | -1200 | 66900 | 65700 | 13.2737 | 1913.1578 | 3293900.0000 | 43.5099 | 6724.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 54801827 | 0.0050 | 727424345.8643 | GS | apac | availability | 0 | 0.7513 | 0.8228 | -0.1772 | 0.0139 | 4958.7070 | 1.0000 | JP | 100 | 872083.6903 | 872083.6903 | -15928.4692 | 15928.4692 | -1 | 12133.2176 | 0.0139 | 655167.9116 | -11966.5372 | -221.6113 | 0 | 0.0000 |
| 197 | @ILUKA1 | -343563.7786 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.7064 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.2094 | 1658 | -141047 | -139389 | 2.4358 | 3.7819 | 2607387.0000 | 6.3375 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 82549954 | 0.0050 | 201076053.5009 | GS | apac | availability | 0 | 1.0570 | 1.0008 | 0.0008 | -0.0870 | 1046.5754 | 1.0000 | AU | 1 | -339525.2046 | 339525.2046 | 4038.5740 | 4038.5740 | 1 | 29533.1491 | 0.0870 | -358892.9137 | 4268.9484 | -351.2900 | 0 | 0.0000 |
| 198 | @CHINA276 | -2729595.0387 | -0.0273 | 0.0037 | -0.0000 | 0.0050 | 37.3917 | -0.0273 | -0.0273 | 0.0000 | 1.0000 | 1.0000 | 0 | -1054000 | -1054000 | 2.5897 | 20.2026 | 12726473.0000 | 32.8002 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 126192400 | 0.0050 | 326806592.9386 | GS | apac | availability | 0 | 0.5853 | 0.6437 | -0.3563 | -0.0204 | 5631.0568 | 1.0000 | HK | 2000 | -2729595.0387 | 2729595.0387 | 0.0000 | 0.0000 | 0 | 55742.6760 | 0.0204 | -1597572.6488 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @SHIFT1 | 220918.9615 | 0.0022 | 0.0030 | 1.8158 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 19800 | 19800 | 11.1575 | 1601.0606 | 3897900.0000 | 43.0889 | 3697.T | TYO | JPN | JP | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1520 | 1.1330 | 0.1330 | 0.0230 | 2984.6449 | 1.0000 | JP | 100 | 220918.9615 | 220918.9615 | 0.0000 | 0.0000 | 0 | 5091.5468 | 0.0230 | 254492.8271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @SQUAR6 | -839888.0906 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.5053 | -0.0084 | -0.0087 | -0.0003 | 1.0000 | 1.0000 | -400 | -13400 | -13800 | 62.6782 | 9136.1875 | 760900.0000 | 47.9975 | 9684.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 13678399 | 0.0050 | 857337643.1707 | GS | apac | availability | 400 | 0.4794 | 0.6552 | -0.3448 | -0.0420 | 7219.2581 | 1.0000 | JP | 100 | -864959.3769 | 864959.3769 | -25071.2863 | 25071.2863 | -1 | 36304.9617 | 0.0420 | -414674.6158 | -12019.5541 | 1052.3177 | -400 | -25071.2863 |
| 201 | @ZENSH1 | -309331.2867 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2374 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 1.0000 | -200 | -5700 | -5900 | 54.2686 | 7870.6758 | 523400.0000 | 28.4428 | 7550.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 14214714 | 0.0050 | 771413293.2362 | GS | apac | availability | 200 | 0.4934 | 0.5682 | -0.4318 | -0.0042 | 5408.1203 | 1.0000 | JP | 100 | -320185.0160 | 320185.0160 | -10853.7294 | 10853.7294 | -1 | 1333.0964 | 0.0042 | -157965.2399 | -5354.7539 | 45.1897 | -200 | -10853.7294 |
| 202 | @SONYC16 | 997742.1895 | 0.0100 | 0.0030 | 8.2006 | 0.0000 | -0.0000 | 0.0100 | 0.0076 | -0.0024 | 1.0000 | 1.0000 | -8800 | 36400 | 27600 | 27.4105 | 3963.3768 | 23751399.0000 | 649.9516 | 6758.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 1290519251 | 0.0050 | 35373777558.8237 | GS | apac | availability | 0 | 0.9657 | 0.9678 | -0.0322 | 0.0012 | 168569.3829 | 1.0000 | JP | 100 | 756529.7921 | 756529.7921 | -241212.3975 | 241212.3975 | -1 | 944.9911 | 0.0012 | 730602.0133 | -232945.5695 | -301.3015 | 0 | 0.0000 |
| 203 | @THELO5 | -752845.6233 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.3130 | -0.0075 | -0.0078 | -0.0002 | 1.0000 | 1.0000 | -6866 | -218136 | -225002 | 3.4513 | 5.3711 | 3752752.0000 | 12.9544 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 314383244 | 0.0050 | 1085020580.2484 | GS | apac | availability | 6866 | 0.0967 | 0.2583 | -0.7417 | -0.0790 | 7681.7372 | 1.0000 | AU | 1 | -776542.0240 | 776542.0240 | -23696.4006 | 23696.4006 | -1 | 61352.8002 | 0.0790 | -75056.5454 | -2290.3718 | 1872.1981 | -6866 | -23696.4006 |
| 204 | @TOEIA1 | -122138.9773 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6731 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4158 | 200 | -5800 | -5600 | 21.0584 | 3054.4803 | 221300.0000 | 4.6671 | 4816.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 7945326 | 0.0050 | 167316205.5224 | GS | apac | availability | 0 | 0.0903 | 0.3669 | -0.6331 | 0.0345 | 2078.4685 | 1.0000 | JP | 100 | -117927.2884 | 117927.2884 | 4211.6889 | 4211.6889 | 1 | -4068.7825 | 0.0345 | -10650.1588 | 380.3628 | 145.3137 | 0 | 0.0000 |
| 205 | @MATSU30 | 1114499.8713 | 0.0111 | 0.0030 | 9.1603 | 0.0000 | -0.0000 | 0.0111 | 0.0097 | -0.0015 | 1.0000 | 1.0000 | -12800 | 96600 | 83800 | 11.5373 | 1666.8980 | 9634399.0000 | 110.8818 | 6752.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 434083649 | 0.0050 | 5008138415.4218 | GS | apac | availability | 0 | 0.9994 | 0.9926 | -0.0074 | 0.0195 | 28317.6015 | 1.0000 | JP | 100 | 966822.8697 | 966822.8697 | -147677.0016 | 147677.0016 | -1 | 18833.6543 | 0.0195 | 966259.8199 | -147590.9987 | -2876.7396 | 0 | 0.0000 |
| 206 | @NIKON3 | 284657.6943 | 0.0028 | 0.0030 | 2.3397 | 0.0000 | -0.0000 | 0.0028 | 0.0025 | -0.0004 | 1.0000 | 0.6131 | -3700 | 28200 | 24500 | 10.0942 | 1456.1270 | 1579000.0000 | 15.8748 | 7731.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 36385620 | 0.0050 | 367285343.7853 | GS | apac | availability | 0 | 0.8516 | 0.8949 | -0.1051 | -0.0135 | 3064.2389 | 1.0000 | JP | 100 | 247308.9897 | 247308.9897 | -37348.7046 | 37348.7046 | -1 | -3336.5167 | 0.0135 | 210601.5632 | -31805.1340 | 503.8821 | 0 | 0.0000 |
| 207 | @ORIGI6 | -571975.5581 | -0.0057 | 0.0035 | -0.0000 | 0.0050 | 7.8353 | -0.0057 | -0.0054 | 0.0003 | 1.0000 | 1.0000 | 4384 | -83959 | -79575 | 6.8126 | 10.6244 | 2052368.0000 | 14.0140 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 246962112 | 0.0050 | 1682443714.5624 | GS | apac | availability | 0 | 0.2658 | 0.3394 | -0.6606 | -0.0347 | 11736.3131 | 1.0000 | AU | 1 | -542109.3037 | 542109.3037 | 29866.2543 | 29866.2543 | 1 | 18801.0989 | 0.0347 | -144116.0150 | 7939.7375 | -1035.8029 | 0 | 0.0000 |
| 208 | @WALSI4 | -21038.3742 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 1.4410 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -29000 | -29000 | 0.7255 | 21.6625 | 12809602.0000 | 9.2768 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 30962486 | 0.0400 | 22462081.6370 | GS | apac | availability | 0 | 1.1578 | 1.1357 | 0.1357 | -0.0293 | 2398.1513 | 1.0000 | TW | 1000 | -21038.3742 | 21038.3742 | 0.0000 | 0.0000 | 0 | 616.6055 | 0.0293 | -24357.9214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @WHGRO1 | 99007.4719 | 0.0010 | 0.0037 | 1.0172 | 0.0000 | -0.0000 | 0.0010 | 0.0007 | -0.0003 | 1.0000 | 1.0000 | -30000 | 109000 | 79000 | 0.9083 | 7.0926 | 30373450.0000 | 27.4828 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 1420772398 | 0.0050 | 1290523699.8416 | GS | apac | availability | 0 | 0.5166 | 0.6205 | -0.3795 | 0.1243 | 8507.4299 | 1.0000 | HK | 500 | 71757.7090 | 71757.7090 | -27249.7629 | 27249.7629 | -1 | 8920.3246 | 0.1243 | 37068.9434 | -14076.8140 | -3387.4650 | 0 | 0.0000 |
| 210 | @JAPAN372 | 2525818.1706 | 0.0253 | 0.0030 | 20.7601 | 0.0000 | -0.0000 | 0.0253 | 0.0251 | -0.0001 | 1.0000 | 1.0000 | -1500 | 264900 | 263400 | 9.5350 | 1377.2159 | 35393700.0000 | 336.5538 | 6178.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 299862767 | 0.0050 | 2859187714.5381 | GS | apac | availability | 0 | 0.7609 | 0.7847 | -0.2153 | 0.1069 | 28346.8969 | 1.0000 | JP | 100 | 2511515.6895 | 2511515.6895 | -14302.4811 | 14302.4811 | -1 | 268483.4973 | 0.1069 | 1911012.0824 | -10882.7567 | -1528.9493 | 0 | 0.0000 |
| 211 | @MARGI3 | -42874.0777 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5873 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.5169 | 16464 | -50730 | -34266 | 0.8451 | 1.3048 | 29168305.0000 | 24.4604 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 235948830 | 0.0050 | 199410377.7039 | GS | apac | availability | 0 | 1.3657 | 1.2063 | 0.2063 | -0.0298 | 2583.6289 | 1.0000 | AU | 1 | -28959.6520 | 28959.6520 | 13914.4257 | 13914.4257 | 1 | 862.1627 | 0.0298 | -39550.9993 | 19003.3168 | -414.2487 | 0 | 0.0000 |
| 212 | @TOTOL2 | -181231.7340 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4826 | -0.0018 | -0.0018 | 0.0001 | 1.0000 | 0.9038 | 200 | -7100 | -6900 | 25.5256 | 3702.5950 | 1824900.0000 | 46.6522 | 5332.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 25460548 | 0.0050 | 649895670.6393 | GS | apac | availability | 0 | 0.8036 | 0.8099 | -0.1901 | -0.0036 | 4517.5531 | 1.0000 | JP | 100 | -176126.6147 | 176126.6147 | 5105.1193 | 5105.1193 | 1 | 641.5431 | 0.0036 | -141539.1134 | 4102.5830 | -18.5955 | 0 | 0.0000 |
| 213 | @ASAHI24 | -876340.6030 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0047 | -0.0088 | -0.0088 | -0.0001 | 1.0000 | 1.0000 | -200 | -29600 | -29800 | 29.6061 | 4280.8204 | 943300.0000 | 27.8807 | 5201.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 17953261 | 0.0050 | 531526066.5774 | GS | apac | availability | 200 | 0.7660 | 0.7820 | -0.2180 | -0.0269 | 6437.3932 | 1.0000 | JP | 100 | -882261.8233 | 882261.8233 | -5921.2203 | 5921.2203 | -1 | 23765.3604 | 0.0269 | -675790.3570 | -4535.5058 | 159.4991 | -200 | -5921.2203 |
| 214 | @NEWER2 | -21797.2688 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 9.8536 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -10000 | -10000 | 2.1797 | 65.4282 | 976000.0000 | 2.1349 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4158 | 1.3255 | 0.3255 | 0.0276 | 203.4926 | 1.0000 | TW | 1000 | -21797.2688 | 21797.2688 | 0.0000 | 0.0000 | 0 | -601.6476 | 0.0276 | -30860.7776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @FUJIT32 | -290399.4000 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9781 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -15000 | -15000 | 19.3600 | 2801.1788 | 127600.0000 | 2.4678 | 6755.T | TYO | JPN | JP | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3174 | 0.5486 | -0.4514 | -0.0752 | 1228.5030 | 0.9999 | JP | 100 | -290399.4000 | 290399.4000 | 0.0000 | 0.0000 | 0 | 21825.0143 | 0.0752 | -92174.2860 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @GENES62 | -1014055.0607 | -0.0101 | 0.0035 | -0.0000 | 0.0050 | 13.8912 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.6566 | 0 | -349075 | -349075 | 2.9050 | 4.5142 | 4202567.0000 | 12.1926 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 200626747 | 0.0050 | 582816208.8693 | GS | apac | availability | 0 | 0.2988 | 0.4707 | -0.5293 | -0.1956 | 3281.7762 | 1.0000 | AU | 1 | -1014055.0607 | 1014055.0607 | 0.0000 | 0.0000 | 0 | 198303.0574 | 0.1956 | -302992.6665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 217 | @NAGOY2 | 58593.5680 | 0.0006 | 0.0030 | 0.4816 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 0.4434 | -1200 | 5200 | 4000 | 11.2680 | 1632.1941 | 536100.0000 | 6.0415 | 9048.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 18867874 | 0.0050 | 212603087.9412 | GS | apac | availability | 0 | 0.2456 | 0.3748 | -0.6252 | -0.0078 | 2216.4222 | 1.0000 | JP | 100 | 45071.9753 | 45071.9753 | -13521.5926 | 13521.5926 | -1 | -351.5434 | 0.0078 | 11067.6248 | -3320.2874 | 105.4630 | 0 | 0.0000 |
| 218 | @PALAD13 | -140537.9004 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9252 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.2961 | -2574 | -35614 | -38188 | 3.9461 | 6.1729 | 4347379.0000 | 17.2472 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 23373487 | 0.0050 | 92235098.2245 | GS | apac | availability | 2574 | 1.3457 | 1.2079 | 0.2079 | -0.2989 | 1479.8927 | 1.0000 | AU | 1 | -150695.2699 | 150695.2699 | -10157.3695 | 10157.3695 | -1 | 45048.5980 | 0.2989 | -202792.8295 | -13668.9207 | 3036.4274 | -2574 | -10157.3695 |
| 219 | @VITAL12 | -117648.5432 | -0.0012 | 0.0037 | -0.0000 | 0.0400 | 12.8930 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0128 | 0 | -530000 | -530000 | 0.2220 | 1.7423 | 113020070.0000 | 25.1212 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 5227189 | 0.0475 | 1160322.9636 | GS | apac | availability | 0 | 0.9130 | 0.9883 | -0.0117 | -0.1438 | 725.4904 | 1.0000 | HK | 5000 | -117648.5432 | 117648.5432 | 0.0000 | 0.0000 | 0 | 16913.9914 | 0.1438 | -107416.9555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 220 | @WESTG11 | -245940.1905 | -0.0025 | 0.0035 | -0.0000 | 0.0050 | 3.3690 | -0.0025 | -0.0025 | -0.0000 | 1.0000 | 0.3614 | -1093 | -128413 | -129506 | 1.9152 | 2.9733 | 5715629.0000 | 10.9223 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 174056247 | 0.0050 | 333357421.3606 | GS | apac | availability | 1093 | 0.2644 | 0.4456 | -0.5544 | -0.1375 | 1806.2707 | 1.0000 | AU | 1 | -248033.5349 | 248033.5349 | -2093.3444 | 2093.3444 | -1 | 34101.4057 | 0.1375 | -65578.8116 | -553.4697 | 287.8078 | -1093 | -2093.3444 |
| 221 | @DENTS4 | -437157.4249 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.9885 | -0.0044 | -0.0038 | 0.0006 | 1.0000 | 0.9963 | 2600 | -20300 | -17700 | 21.5348 | 3127.7066 | 760200.0000 | 16.4165 | 4324.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 20902682 | 0.0050 | 450136090.4245 | GS | apac | availability | 0 | 0.8140 | 0.8651 | -0.1349 | 0.0450 | 4979.8476 | 1.0000 | JP | 100 | -381166.8187 | 381166.8187 | 55990.6061 | 55990.6061 | 1 | -17154.7848 | 0.0450 | -310281.5290 | 45578.0777 | 2519.9119 | 0 | 0.0000 |
| 222 | @OLYMP17 | -339586.4025 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6519 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 1.0000 | 0 | -26500 | -26500 | 12.8146 | 1851.2466 | 3997200.0000 | 51.0913 | 7733.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 289860227 | 0.0050 | 3714437423.0512 | GS | apac | availability | 0 | 0.6843 | 0.7489 | -0.2511 | -0.0236 | 14597.2984 | 1.0000 | JP | 100 | -339586.4025 | 339586.4025 | 0.0000 | 0.0000 | 0 | 8026.5900 | 0.0236 | -232364.1815 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 223 | @SANTE4 | -355687.4819 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8724 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.7513 | 0 | -32400 | -32400 | 10.9780 | 1593.6595 | 1106000.0000 | 12.1696 | 4536.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 50253223 | 0.0050 | 551680319.3510 | GS | apac | availability | 0 | 0.1863 | 0.3804 | -0.6196 | -0.0004 | 3755.0888 | 1.0000 | JP | 100 | -355687.4819 | 355687.4819 | 0.0000 | 0.0000 | 0 | 145.3155 | 0.0004 | -66264.3085 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 224 | @XIAOM1 | 1147628.3072 | 0.0115 | 0.0037 | 11.7907 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | 174000 | 174000 | 6.5956 | 51.7386 | 141573940.0000 | 934.4574 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 1632820672 | 0.0050 | 10769374848.8331 | GS | apac | availability | 0 | 1.6102 | 1.5014 | 0.5014 | 0.2132 | 122974.6820 | 1.0000 | XH | 2000 | 1147628.3072 | 1147628.3072 | 0.0000 | 0.0000 | 0 | 244680.0406 | 0.2132 | 1847917.1587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @ASAHI47 | -849714.4440 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6399 | -0.0085 | -0.0085 | -0.0000 | 1.0000 | 0.7781 | -100 | -54600 | -54700 | 15.5625 | 2240.6626 | 886800.0000 | 13.7192 | 7747.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 42499948 | 0.0050 | 661406953.9678 | GS | apac | availability | 100 | 0.5164 | 0.6369 | -0.3631 | -0.0615 | 3889.1230 | 1.0000 | JP | 100 | -851270.6976 | 851270.6976 | -1556.2536 | 1556.2536 | -1 | 52334.1153 | 0.0615 | -439618.2245 | -803.6896 | 95.6748 | -100 | -1556.2536 |
| 226 | @GOLDW3 | -79803.9093 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0932 | -0.0008 | -0.0002 | 0.0006 | 1.0000 | 0.5411 | 1100 | -1400 | -300 | 57.0028 | 8242.9844 | 116100.0000 | 6.6076 | 8111.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 3455083 | 0.0050 | 196949378.8001 | GS | apac | availability | 0 | 0.6045 | 0.6897 | -0.3103 | 0.0205 | 2704.6783 | 1.0000 | JP | 100 | -17100.8377 | 17100.8377 | 62703.0716 | 62703.0716 | 1 | -350.8092 | 0.0205 | -10337.5571 | 37904.3761 | 1286.3005 | 0 | 0.0000 |
| 227 | @LEGEN5 | 530451.8473 | 0.0053 | 0.0037 | 5.4498 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 2000 | 440000 | 442000 | 1.2056 | 9.3897 | 82930625.0000 | 99.3409 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 1140037458 | 0.0050 | 1374397671.6782 | GS | apac | availability | 0 | 1.8945 | 1.7028 | 0.7028 | 0.2208 | 10318.7509 | 1.0000 | XH | 2000 | 532862.9920 | 532862.9920 | 2411.1448 | 2411.1448 | 1 | 117672.3593 | 0.2208 | 1009531.6866 | 4568.0167 | 532.4541 | 0 | 0.0000 |
| 228 | @TRANS215 | 448205.0577 | 0.0045 | 0.0035 | 4.2979 | 0.0000 | -0.0000 | 0.0045 | 0.0044 | -0.0000 | 1.0000 | 0.7864 | -2461 | 254520 | 252059 | 1.7610 | 2.7499 | 5607695.0000 | 9.9107 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 504538410 | 0.0050 | 888482897.7768 | GS | apac | availability | 0 | 0.0785 | 0.2952 | -0.7048 | -0.0054 | 3930.4966 | 1.0000 | AU | 1 | 443871.2817 | 443871.2817 | -4333.7759 | 4333.7759 | -1 | -2405.6317 | 0.0054 | 34862.8053 | -340.3860 | 23.4876 | 0 | 0.0000 |
| 229 | @COMPU62 | 457478.5331 | 0.0046 | 0.0035 | 4.3868 | 0.0000 | -0.0000 | 0.0046 | 0.0047 | 0.0002 | 1.0000 | 1.0000 | 576 | 17541 | 18117 | 26.0805 | 40.5840 | 2043308.0000 | 53.2958 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 79061967 | 0.0050 | 2061977805.5775 | GS | apac | availability | 0 | 0.3837 | 0.5053 | -0.4947 | 0.0619 | 15204.6835 | 1.0000 | AU | 1 | 472500.9170 | 472500.9170 | 15022.3838 | 15022.3838 | 1 | 29233.2964 | 0.0619 | 181314.8702 | 5764.6059 | 929.4242 | 0 | 0.0000 |
| 230 | @NITTO9 | 811733.2957 | 0.0081 | 0.0030 | 6.6718 | 0.0000 | -0.0000 | 0.0081 | 0.0074 | -0.0007 | 1.0000 | 1.0000 | -3600 | 43600 | 40000 | 18.6177 | 2675.8343 | 3100400.0000 | 57.2801 | 6988.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 200113169 | 0.0050 | 3725654178.5615 | GS | apac | availability | 0 | 0.8561 | 0.8851 | -0.1149 | 0.0191 | 13158.2861 | 1.0000 | JP | 100 | 744709.4456 | 744709.4456 | -67023.8501 | 67023.8501 | -1 | 14247.3836 | 0.0191 | 637581.0766 | -57382.2969 | -1282.2645 | 0 | 0.0000 |
| 231 | @TOKYU20 | 157966.6408 | 0.0016 | 0.0030 | 1.2984 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.8766 | 0 | 21800 | 21800 | 7.2462 | 1047.3145 | 2557300.0000 | 18.4921 | 3289.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 117290177 | 0.0050 | 849905287.1367 | GS | apac | availability | 0 | 0.5546 | 0.6572 | -0.3428 | 0.0494 | 4381.4585 | 1.0000 | JP | 100 | 157966.6408 | 157966.6408 | 0.0000 | 0.0000 | 0 | 7799.5260 | 0.0494 | 87613.2143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @DOWAM2 | -348375.7139 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7723 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3928 | 0 | -11000 | -11000 | 31.6705 | 4589.9375 | 136800.0000 | 4.3353 | 5714.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 9317068 | 0.0050 | 295076383.2308 | GS | apac | availability | 0 | 1.0377 | 1.0139 | 0.0139 | -0.0433 | 1963.2304 | 1.0000 | JP | 100 | -348375.7139 | 348375.7139 | 0.0000 | 0.0000 | 0 | 15095.4320 | 0.0433 | -361502.2764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @ASTRO35 | -23592.3621 | -0.0002 | 0.0030 | -0.0000 | 0.1325 | 8.5644 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 5100 | -5100 | 0 | 4.6260 | 678.4705 | 2922100.0000 | 13.6884 | 186A.T | TYO | JPN | JP | True | 0 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7799 | 1.2712 | 0.2712 | -0.0405 | 626.8990 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 23592.3621 | 23592.3621 | 1 | -0.0000 | 0.0405 | 0.0000 | 41993.1665 | -956.6456 | 0 | 0.0000 |
| 234 | @BYDEL1 | 50748.8477 | 0.0005 | 0.0037 | 0.5214 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6482 | 0 | 12000 | 12000 | 4.2291 | 32.7673 | 21544450.0000 | 90.0612 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 65900356 | 0.0050 | 278697261.0234 | GS | apac | availability | 0 | 2.3422 | 2.0701 | 1.0701 | 0.1332 | 3239.8474 | 1.0000 | XH | 2000 | 50748.8477 | 50748.8477 | 0.0000 | 0.0000 | 0 | 6757.6685 | 0.1332 | 118864.5757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @CHOWT1 | 71887.8353 | 0.0007 | 0.0037 | 0.7386 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6449 | 0 | 49000 | 49000 | 1.4671 | 11.4426 | 12236891.0000 | 17.8631 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 65850582 | 0.0050 | 96609301.8751 | GS | apac | availability | 0 | 1.5792 | 1.4185 | 0.4185 | 0.1747 | 3223.5225 | 1.0000 | HK | 200 | 71887.8353 | 71887.8353 | 0.0000 | 0.0000 | 0 | 12556.1519 | 0.1747 | 113523.3052 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @COCHL2 | -605263.5875 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.2913 | -0.0061 | -0.0060 | 0.0001 | 1.0000 | 1.0000 | 40 | -3488 | -3448 | 173.5274 | 270.4492 | 112104.0000 | 19.4855 | COH.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 13695275 | 0.0050 | 2376505526.9764 | GS | apac | availability | 0 | 0.2818 | 0.4372 | -0.5628 | -0.0771 | 11348.1724 | 1.0000 | AU | 1 | -598322.4913 | 598322.4913 | 6941.0962 | 6941.0962 | 1 | 46133.5594 | 0.0771 | -168600.3210 | 1955.9202 | -535.1921 | 0 | 0.0000 |
| 237 | @HASEK2 | -466764.9072 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.3940 | -0.0047 | -0.0048 | -0.0002 | 1.0000 | 0.8697 | -1100 | -32300 | -33400 | 14.4509 | 2091.6622 | 629000.0000 | 9.0838 | 1808.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 32145016 | 0.0050 | 464525244.8838 | GS | apac | availability | 1100 | 0.3299 | 0.4789 | -0.5211 | -0.0386 | 4346.7575 | 1.0000 | JP | 100 | -482660.9257 | 482660.9257 | -15896.0185 | 15896.0185 | -1 | 18608.2736 | 0.0386 | -159218.2514 | -5243.7149 | 612.8473 | -1100 | -15896.0185 |
| 238 | @KINDE2 | 1282977.0923 | 0.0128 | 0.0030 | 10.5450 | 0.0000 | -0.0000 | 0.0128 | 0.0129 | 0.0000 | 1.0000 | 0.6807 | 100 | 47500 | 47600 | 27.0100 | 3904.3035 | 406100.0000 | 10.9472 | 1944.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 23339632 | 0.0050 | 630404488.4175 | GS | apac | availability | 0 | 0.2044 | 0.3792 | -0.6208 | 0.0699 | 3402.4859 | 1.0000 | JP | 100 | 1285678.0968 | 1285678.0968 | 2701.0044 | 2701.0044 | 1 | 89818.3441 | 0.0699 | 262730.3809 | 551.9546 | 188.6940 | 0 | 0.0000 |
| 239 | @TCLIN2 | 263312.3195 | 0.0026 | 0.0037 | 2.7053 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.2988 | 0 | 200000 | 200000 | 1.3166 | 10.4122 | 3881000.0000 | 5.1552 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 51884441 | 0.0050 | 68309062.5186 | GS | apac | availability | 0 | 1.6001 | 1.4783 | 0.4783 | 0.1814 | 1493.5347 | 1.0000 | HK | 2000 | 263312.3195 | 263312.3195 | 0.0000 | 0.0000 | 0 | 47752.2413 | 0.1814 | 421326.1373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @WUXIB5 | 860676.6295 | 0.0086 | 0.0037 | 8.8426 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 3.2850 | 25.2456 | 104555630.0000 | 336.7400 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 278755004 | 0.0050 | 915717241.5810 | GS | apac | availability | 0 | 3.3041 | 2.5745 | 1.5745 | 0.2039 | 11484.1021 | 1.0000 | XH | 2000 | 860676.6295 | 860676.6295 | 0.0000 | 0.0000 | 0 | 175529.9573 | 0.2039 | 2843765.8366 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @INDUS124 | 651231.0820 | 0.0065 | 0.0037 | 6.6907 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 894000 | 894000 | 0.7284 | 5.6948 | 186004940.0000 | 135.1339 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 4294967295 | 0.0050 | 3128653465.9526 | GS | apac | availability | 0 | 0.7318 | 0.7814 | -0.2186 | 0.1534 | 63224.7405 | 1.0000 | XH | 2000 | 651231.0820 | 651231.0820 | 0.0000 | 0.0000 | 0 | 99916.4538 | 0.1534 | 476568.9376 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 242 | @TRAVE10 | 487454.3799 | 0.0049 | 0.0037 | 5.0081 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.2723 | 0 | 334000 | 334000 | 1.4594 | 11.3527 | 3122400.0000 | 4.5222 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 95547958 | 0.0050 | 139446918.0250 | GS | apac | availability | 0 | 1.7219 | 1.6194 | 0.6194 | 0.1916 | 1361.0221 | 0.9977 | XH | 2000 | 487454.3799 | 487454.3799 | 0.0000 | 0.0000 | 0 | 93392.2966 | 0.1916 | 839340.8633 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @TERUM2 | -138127.1697 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8922 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -7300 | -7300 | 18.9215 | 2730.1180 | 2785000.0000 | 52.4968 | 4543.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 339728440 | 0.0050 | 6428181900.3568 | GS | apac | availability | 0 | 0.4543 | 0.5873 | -0.4127 | -0.0103 | 28014.4545 | 1.0000 | JP | 100 | -138127.1697 | 138127.1697 | 0.0000 | 0.0000 | 0 | 1427.7071 | 0.0103 | -62749.9408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @CHINA2297 | 631312.7720 | 0.0063 | 0.0037 | 6.4861 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 420800 | 420800 | 1.5003 | 11.7048 | 7953457.0000 | 11.8763 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5385 | 0.6914 | -0.3086 | 0.1945 | 7000.8290 | 1.0000 | XH | 2000 | 631312.7720 | 631312.7720 | 0.0000 | 0.0000 | 0 | 122778.8590 | 0.1945 | 339984.1840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @CHEUN4 | 175008.9418 | 0.0018 | 0.0037 | 1.7980 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 31500 | 31500 | 5.5558 | 43.5231 | 4532707.0000 | 25.1674 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 386396100 | 0.0050 | 2146754684.6673 | GS | apac | availability | 0 | 0.7892 | 0.8039 | -0.1961 | 0.1875 | 21279.1103 | 1.0000 | HK | 500 | 175008.9418 | 175008.9418 | 0.0000 | 0.0000 | 0 | 32812.1195 | 0.1875 | 138112.1952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @CHINA2407 | -625826.1548 | -0.0063 | 0.0037 | -0.0000 | 0.0375 | 64.2972 | -0.0063 | -0.0062 | 0.0000 | 1.0000 | 0.1661 | 1000 | -146000 | -145000 | 4.2865 | 33.6748 | 3544000.0000 | 15.2251 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 12862178 | 0.0375 | 55133475.3411 | GS | apac | availability | 0 | 1.2779 | 1.1479 | 0.1479 | 0.0207 | 830.1644 | 1.0000 | HK | 1000 | -621539.6743 | 621539.6743 | 4286.4805 | 4286.4805 | 1 | -12860.6397 | 0.0207 | -794295.3806 | 5477.8992 | 88.6941 | 0 | 0.0000 |
| 247 | @CHUBU2 | -579473.1536 | -0.0058 | 0.0030 | -0.0000 | 0.0050 | 7.9380 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -48000 | -48000 | 12.0724 | 1746.2522 | 1870700.0000 | 22.5547 | 9502.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 106893198 | 0.0050 | 1290452886.3774 | GS | apac | availability | 0 | 0.2926 | 0.3902 | -0.6098 | -0.0372 | 9150.8469 | 1.0000 | JP | 100 | -579473.1536 | 579473.1536 | 0.0000 | 0.0000 | 0 | 21554.9269 | 0.0372 | -169546.0280 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 248 | @INDEP35 | -57538.8651 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7882 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3633 | 649 | -21836 | -21187 | 2.6350 | 4.1162 | 10541493.0000 | 27.8868 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 126480615 | 0.0050 | 333282242.6401 | GS | apac | availability | 0 | 1.2902 | 1.1586 | 0.1586 | -0.0752 | 1815.8460 | 1.0000 | AU | 1 | -55828.7203 | 55828.7203 | 1710.1449 | 1710.1449 | 1 | 4195.9223 | 0.0752 | -72030.3109 | 2206.4319 | -128.5295 | 0 | 0.0000 |
| 249 | @MINER60 | -142106.7715 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.9467 | -0.0014 | -0.0011 | 0.0003 | 1.0000 | 0.5741 | 2233 | -9732 | -7499 | 14.6020 | 22.5806 | 2110008.0000 | 30.6213 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 12600511 | 0.0050 | 183992800.7471 | GS | apac | availability | 0 | 2.2606 | 1.8327 | 0.8327 | -0.0499 | 2869.5662 | 1.0000 | AU | 1 | -109500.4808 | 109500.4808 | 32606.2907 | 32606.2907 | 1 | 5460.1582 | 0.0499 | -247534.6761 | 73709.1521 | -1625.8879 | 0 | 0.0000 |
| 250 | @SENAO2 | -17601.6297 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.4607 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -3000 | -3000 | 5.8672 | 175.5119 | 461000.0000 | 2.7050 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 359376 | 0.0950 | 2108534.4235 | GS | apac | availability | 0 | 1.1805 | 1.2143 | 0.2143 | 0.0156 | 232.1701 | 0.9263 | TW | 1000 | -17601.6297 | 17601.6297 | 0.0000 | 0.0000 | 0 | -274.8201 | 0.0156 | -20778.8357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @ASICS5 | -2331441.8247 | -0.0233 | 0.0030 | -0.0000 | 0.0050 | 31.9376 | -0.0233 | -0.0230 | 0.0003 | 1.0000 | 1.0000 | 1300 | -95200 | -93900 | 24.4899 | 3550.0867 | 4602399.0000 | 112.8105 | 7936.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 148165853 | 0.0050 | 3628572129.0108 | GS | apac | availability | 0 | 0.8057 | 0.8225 | -0.1775 | -0.0816 | 17987.4223 | 1.0000 | JP | 100 | -2299604.9091 | 2299604.9091 | 31836.9157 | 31836.9157 | 1 | 187591.3862 | 0.0816 | -1852888.0914 | 25652.3378 | -2597.1118 | 0 | 0.0000 |
| 252 | @AUSTS4 | 326435.4120 | 0.0033 | 0.0035 | 3.1302 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 7078 | 7078 | 46.1197 | 71.6554 | 378145.0000 | 17.4145 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 25121875 | 0.0050 | 1158613961.0321 | GS | apac | availability | 0 | 0.1742 | 0.3964 | -0.6036 | 0.0297 | 8961.0360 | 1.0000 | AU | 1 | 326435.4120 | 326435.4120 | 0.0000 | 0.0000 | 0 | 9691.9258 | 0.0297 | 56857.3678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @MALAG1 | -193237.4268 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.6471 | -0.0019 | -0.0020 | -0.0000 | 1.0000 | 0.5205 | -450 | -32020 | -32470 | 6.0349 | 9.3604 | 1034527.0000 | 6.2236 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 105652242 | 0.0050 | 637600480.1702 | GS | apac | availability | 450 | -0.0480 | 0.2288 | -0.7712 | -0.1140 | 2601.4602 | 0.9938 | AU | 1 | -195953.1308 | 195953.1308 | -2715.7040 | 2715.7040 | -1 | 22335.2100 | 0.1140 | 9401.9140 | 130.3006 | 309.5425 | -450 | -2715.7040 |
| 254 | @PCLTE1 | -16528.4807 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 4.3019 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -6000 | -6000 | 2.7547 | 82.6675 | 769049.0000 | 2.1254 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 660996 | 0.1050 | 1820876.6038 | GS | apac | availability | 0 | 0.7955 | 0.9449 | -0.0551 | -0.0175 | 201.0214 | 1.0000 | TW | 1000 | -16528.4807 | 16528.4807 | 0.0000 | 0.0000 | 0 | 288.8717 | 0.0175 | -13148.8466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @BROWA1 | -302353.5401 | -0.0030 | 0.0047 | -0.0000 | 0.1150 | 95.2621 | -0.0030 | -0.0030 | 0.0000 | 0.0000 | 0.0030 | 0 | -56000 | -56000 | 5.3992 | 161.4276 | 4876000.0000 | 26.3146 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2735 | 1.2797 | 0.2797 | -0.0255 | 434.8536 | 1.0000 | TW | 1000 | -302353.5401 | 302353.5401 | 0.0000 | 0.0000 | 0 | 7699.2298 | 0.0255 | -385041.8916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @HSINL1 | -460771.5905 | -0.0046 | 0.0047 | -0.0000 | 0.1202 | 151.7193 | -0.0046 | -0.0046 | 0.0000 | 0.0000 | 0.0046 | 0 | -171000 | -171000 | 2.6946 | 81.4127 | 8444000.0000 | 22.9824 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 49159 | 0.1300 | 132462.4013 | GS | apac | availability | 0 | 1.3242 | 1.2374 | 0.2374 | -0.1505 | 142.3307 | 1.0000 | TW | 1000 | -460771.5905 | 460771.5905 | 0.0000 | 0.0000 | 0 | 69336.8345 | 0.1505 | -610155.3405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @ZAILA3 | -337394.3835 | -0.0034 | 0.0037 | -0.0000 | 0.0050 | 4.6218 | -0.0034 | -0.0035 | -0.0001 | 1.0000 | 0.7026 | -4000 | -106000 | -110000 | 3.1830 | 24.5492 | 12333743.0000 | 38.6272 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 61467018 | 0.0050 | 195647421.1683 | GS | apac | availability | 4000 | 1.7846 | 1.5846 | 0.5846 | -0.0236 | 3511.7145 | 1.0000 | XH | 2000 | -350126.2470 | 350126.2470 | -12731.8635 | 12731.8635 | -1 | 8276.2249 | 0.0236 | -624836.6819 | -22721.3339 | 300.9536 | -4000 | -12731.8635 |
| 258 | @CENTR72 | 148685.7356 | 0.0015 | 0.0030 | 1.2221 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 6900 | 6900 | 21.5487 | 3128.7859 | 1797200.0000 | 38.8239 | 9022.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 130510351 | 0.0050 | 2812322831.8277 | GS | apac | availability | 0 | 0.2082 | 0.3397 | -0.6603 | 0.0487 | 22195.1171 | 1.0000 | JP | 100 | 148685.7356 | 148685.7356 | 0.0000 | 0.0000 | 0 | 7242.3204 | 0.0487 | 30960.2667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @KAORI1 | -16147.3640 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 2.9862 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -2000 | -2000 | 8.0737 | 239.6858 | 1128390.0000 | 9.0418 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 1546825 | 0.0725 | 12488573.1490 | GS | apac | availability | 0 | 1.0948 | 1.1036 | 0.1036 | -0.0599 | 738.4569 | 1.0000 | TW | 1000 | -16147.3640 | 16147.3640 | 0.0000 | 0.0000 | 0 | 967.7981 | 0.0599 | -17677.3902 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @MICRO183 | -103239.0962 | -0.0010 | 0.0037 | -0.0000 | 0.0575 | 16.2637 | -0.0010 | -0.0011 | -0.0000 | 1.0000 | 0.1167 | -2000 | -107900 | -109900 | 0.9568 | 7.3403 | 60939090.0000 | 57.0652 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 12087186 | 0.0600 | 11565061.7058 | GS | apac | availability | 2000 | 2.7996 | 2.3293 | 1.3293 | -0.0259 | 1291.8761 | 1.0000 | XH | 2000 | -105152.7032 | 105152.7032 | -1913.6070 | 1913.6070 | -1 | 2725.6099 | 0.0259 | -294388.2360 | -5357.3837 | 49.6016 | -2000 | -1913.6070 |
| 261 | @REDNP1 | -57011.7071 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7810 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3805 | 0 | -203925 | -203925 | 0.2796 | 0.4322 | 40984239.0000 | 11.3844 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 1402086369 | 0.0050 | 391984000.8606 | GS | apac | availability | 0 | 0.5421 | 0.6410 | -0.3590 | -0.1183 | 1901.7805 | 1.0000 | AU | 1 | -57011.7071 | 57011.7071 | 0.0000 | 0.0000 | 0 | 6744.4355 | 0.1183 | -30905.0665 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @SUMIT40 | -643779.4287 | -0.0064 | 0.0030 | -0.0000 | 0.0050 | 8.8189 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | -27900 | -27900 | 23.0745 | 3324.5511 | 1541600.0000 | 35.3860 | 5713.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 40640665 | 0.0050 | 937764304.5697 | GS | apac | availability | 0 | 1.7585 | 1.5110 | 0.5110 | -0.0315 | 6710.3971 | 1.0000 | JP | 100 | -643779.4287 | 643779.4287 | 0.0000 | 0.0000 | 0 | 20289.6368 | 0.0315 | -1132112.8577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @GENDA4 | -15360.9269 | -0.0002 | 0.0030 | -0.0000 | 0.0775 | 3.2616 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2400 | -2400 | 6.4004 | 928.4365 | 2394100.0000 | 15.3469 | 9166.T | TYO | JPN | JP | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1196 | 1.0097 | 0.0097 | -0.0236 | 830.1285 | 1.0000 | JP | 100 | -15360.9269 | 15360.9269 | 0.0000 | 0.0000 | 0 | 362.4404 | 0.0236 | -17197.7346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @SUMIT20 | -66895.4281 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 12.8293 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0115 | 100 | -6600 | -6500 | 10.1357 | 1466.8660 | 672500.0000 | 6.8110 | 5726.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 106963 | 0.0750 | 1084141.7693 | GS | apac | availability | 0 | 1.3750 | 1.2566 | 0.2566 | -0.0566 | 331.9635 | 1.0000 | JP | 100 | -65881.8610 | 65881.8610 | 1013.5671 | 1013.5671 | 1 | 3730.5153 | 0.0566 | -90584.7351 | 1393.6113 | -57.3925 | 0 | 0.0000 |
| 265 | @CASTR8 | 529357.9072 | 0.0053 | 0.0100 | 14.5030 | 0.0000 | -0.0000 | 0.0053 | 0.0052 | -0.0000 | 1.0000 | 0.0000 | -1863 | 207177 | 205314 | 2.5551 | 217.3100 | 25739719.0000 | 65.4873 | CAST.NS | NSE | IND | IN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3404 | 0.4224 | -0.5776 | 0.0129 | 1238.3801 | 1.0000 | IN | 1 | 524597.7564 | 524597.7564 | -4760.1509 | 4760.1509 | -1 | 6768.0603 | 0.0129 | 178577.6934 | -1620.3973 | -61.4127 | 0 | 0.0000 |
| 266 | @INFOR28 | 102530.4586 | 0.0010 | 0.0030 | 0.8427 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2310 | 0 | 2200 | 2200 | 46.6048 | 6742.1875 | 106100.0000 | 4.9390 | 4812.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 3909045 | 0.0050 | 182180080.2858 | GS | apac | availability | 0 | 0.3884 | 0.6046 | -0.3954 | 0.0279 | 1154.3691 | 0.9861 | JP | 100 | 102530.4586 | 102530.4586 | 0.0000 | 0.0000 | 0 | 2862.2916 | 0.0279 | 39819.9528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @KAJIM3 | -103843.6770 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4225 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 4200 | -4200 | 0 | 24.7247 | 3579.5198 | 1390100.0000 | 34.3556 | 1812.T | TYO | JPN | JP | True | 0 | 2025-05-30 | 2025-05-30 | 70863360 | 0.0050 | 1752074254.4223 | GS | apac | availability | 0 | 0.6937 | 0.7164 | -0.2836 | 0.0604 | 13070.8533 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 103843.6770 | 103843.6770 | 1 | 0.0000 | 0.0604 | 0.0000 | 72041.4226 | 6269.5750 | 0 | 0.0000 |
| 268 | @SKYPE4 | 354289.3393 | 0.0035 | 0.0030 | 2.9120 | 0.0000 | -0.0000 | 0.0035 | 0.0036 | 0.0001 | 1.0000 | 0.3074 | 600 | 40500 | 41100 | 8.7479 | 1275.7720 | 897900.0000 | 7.9091 | 9412.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 27682289 | 0.0050 | 242161478.5196 | GS | apac | availability | 0 | 0.8252 | 0.7807 | -0.2193 | 0.0572 | 1536.4080 | 0.9026 | JP | 100 | 359538.0702 | 359538.0702 | 5248.7310 | 5248.7310 | 1 | 20558.1370 | 0.0572 | 296700.2506 | 4331.3905 | 300.1188 | 0 | 0.0000 |
| 269 | @ITOEN1 | -431994.9990 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9177 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.2849 | 0 | -19800 | -19800 | 21.8179 | 3163.6758 | 502100.0000 | 10.9675 | 2593.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 6189415 | 0.0050 | 135040218.5218 | GS | apac | availability | 0 | 0.2771 | 0.4668 | -0.5332 | -0.0795 | 1424.2125 | 1.0000 | JP | 100 | -431994.9990 | 431994.9990 | 0.0000 | 0.0000 | 0 | 34342.0612 | 0.0795 | -119689.6381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @JINCO1 | -217910.0205 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 2.9851 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2684 | 0 | -3700 | -3700 | 58.8946 | 8536.4180 | 107200.0000 | 6.3183 | 3046.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 1040089 | 0.0050 | 61255625.7634 | GS | apac | availability | 0 | 0.3771 | 0.4869 | -0.5131 | -0.0259 | 1341.6779 | 0.9996 | JP | 100 | -217910.0205 | 217910.0205 | 0.0000 | 0.0000 | 0 | 5644.4279 | 0.0259 | -82172.7371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @LUXNE1 | -475544.8841 | -0.0048 | 0.0047 | -0.0000 | 0.1300 | 169.3722 | -0.0048 | -0.0048 | 0.0000 | 0.0000 | 0.0048 | 0 | -87000 | -87000 | 5.4660 | 163.2681 | 7960000.0000 | 43.4479 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 364991 | 0.1400 | 1995052.9057 | GS | apac | availability | 0 | 1.3581 | 1.3409 | 0.3409 | -0.0515 | 631.2648 | 1.0000 | TW | 1000 | -475544.8841 | 475544.8841 | 0.0000 | 0.0000 | 0 | 24492.4753 | 0.0515 | -645826.6394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @OJIPA2 | -570823.5804 | -0.0057 | 0.0030 | -0.0000 | 0.0050 | 7.8195 | -0.0057 | -0.0061 | -0.0004 | 1.0000 | 0.8984 | -8400 | -122500 | -130900 | 4.6598 | 675.2949 | 3890800.0000 | 18.1409 | 3861.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 134816016 | 0.0050 | 628213558.7587 | GS | apac | availability | 8400 | 0.4097 | 0.5503 | -0.4497 | -0.0352 | 4490.4605 | 1.0000 | JP | 100 | -609965.7688 | 609965.7688 | -39142.1884 | 39142.1884 | -1 | 21456.9894 | 0.0352 | -249909.5465 | -16036.9762 | 1376.9191 | -8400 | -39142.1884 |
| 273 | @REALE5 | 513689.9304 | 0.0051 | 0.0035 | 4.9258 | 0.0000 | -0.0000 | 0.0051 | 0.0055 | 0.0004 | 1.0000 | 1.0000 | 232 | 3245 | 3477 | 158.3020 | 246.4590 | 113076.0000 | 17.9110 | REA.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 8958764 | 0.0050 | 1418190094.2845 | GS | apac | availability | 0 | 0.2774 | 0.4809 | -0.5191 | 0.0528 | 8156.6204 | 1.0000 | AU | 1 | 550415.9902 | 550415.9902 | 36726.0597 | 36726.0597 | 1 | 29068.6398 | 0.0528 | 152688.6913 | 10188.0289 | 1939.5814 | 0 | 0.0000 |
| 274 | @KAMIG2 | 677695.2617 | 0.0068 | 0.0030 | 5.5701 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.5463 | 0 | 24600 | 24600 | 27.5486 | 3982.4568 | 199000.0000 | 5.4718 | 9364.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 14528901 | 0.0050 | 400250705.8894 | GS | apac | availability | 0 | 0.2130 | 0.3903 | -0.6097 | 0.0553 | 2730.5185 | 0.9952 | JP | 100 | 677695.2617 | 677695.2617 | 0.0000 | 0.0000 | 0 | 37480.4425 | 0.0553 | 144382.8134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 275 | @SREHL1 | -333179.1119 | -0.0033 | 0.0030 | -0.0000 | 0.0150 | 13.6923 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0651 | 0 | -12800 | -12800 | 26.0296 | 3725.6890 | 262700.0000 | 6.7576 | 2980.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 1256682 | 0.0150 | 32710952.5521 | GS | apac | availability | 0 | 0.9334 | 0.9326 | -0.0674 | -0.0993 | 325.3706 | 0.9919 | JP | 100 | -333179.1119 | 333179.1119 | 0.0000 | 0.0000 | 0 | 33094.9188 | 0.0993 | -310997.9660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @ADATA1 | -1523294.9115 | -0.0152 | 0.0047 | -0.0000 | 0.0800 | 333.8729 | -0.0152 | -0.0152 | 0.0000 | 0.0000 | 0.0152 | 0 | -491000 | -491000 | 3.1024 | 92.4443 | 3492000.0000 | 10.7922 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 3348060 | 0.0800 | 10387133.9339 | GS | apac | availability | 0 | 0.9735 | 1.0536 | 0.0536 | -0.1381 | 1010.7625 | 1.0000 | TW | 1000 | -1523294.9115 | 1523294.9115 | 0.0000 | 0.0000 | 0 | 210361.2534 | 0.1381 | -1482899.0997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @FORTU25 | -76808.6310 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 26.3043 | -0.0008 | -0.0008 | 0.0000 | 0.0000 | 0.0008 | 0 | -5000 | -5000 | 15.3617 | 462.5195 | 4676242.0000 | 72.3072 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 473261 | 0.1325 | 7270105.9003 | GS | apac | availability | 0 | 1.1630 | 1.1381 | 0.1381 | 0.0186 | 4014.3191 | 1.0000 | TW | 1000 | -76808.6310 | 76808.6310 | 0.0000 | 0.0000 | 0 | -1429.0571 | 0.0186 | -89327.8513 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 278 | @AGRIC28 | 1480830.8691 | 0.0148 | 0.0037 | 15.2140 | 0.0000 | -0.0000 | 0.0148 | 0.0145 | -0.0003 | 1.0000 | 1.0000 | -42000 | 2294000 | 2252000 | 0.6455 | 5.0293 | 111202380.0000 | 71.3482 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 2722932434 | 0.0050 | 1757716827.7451 | GS | apac | availability | 0 | 0.6186 | 0.7033 | -0.2967 | 0.1414 | 19842.6366 | 1.0000 | XH | 2000 | 1453718.8829 | 1453718.8829 | -27111.9863 | 27111.9863 | -1 | 205611.4243 | 0.1414 | 899238.7491 | -16770.8825 | -3834.6713 | 0 | 0.0000 |
| 279 | @KADOK3 | -27090.8256 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3711 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.6020 | 400 | -1100 | -700 | 24.6280 | 3554.3550 | 1701200.0000 | 41.7487 | 9468.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 11851904 | 0.0050 | 291888967.7848 | GS | apac | availability | 0 | 0.2878 | 0.5003 | -0.4997 | 0.0312 | 3008.8559 | 1.0000 | JP | 100 | -17239.6163 | 17239.6163 | 9851.2093 | 9851.2093 | 1 | -537.4882 | 0.0312 | -4962.3949 | 2835.6542 | 307.1361 | 0 | 0.0000 |
| 280 | @ENCHE1 | -53336.7283 | -0.0005 | 0.0047 | -0.0000 | 0.1075 | 15.7088 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0054 | 0 | -1142 | -1142 | 46.7047 | 64040.6800 | 292836.0000 | 13.6429 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 10496 | 0.1150 | 490212.1716 | GS | apac | availability | 0 | 0.9630 | 0.9520 | -0.0480 | -0.2786 | 920.5817 | 1.0000 | KR | 1 | -53336.7283 | 53336.7283 | 0.0000 | 0.0000 | 0 | 14862.2135 | 0.2786 | -51363.5413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 281 | @ESRAA1 | -815131.2526 | -0.0082 | 0.0037 | -0.0000 | 0.0050 | 11.1662 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -498400 | -498400 | 1.6355 | 12.8157 | 6320203.0000 | 10.3332 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 213474081 | 0.0050 | 349136025.3863 | GS | apac | availability | 0 | 0.3486 | 0.5984 | -0.4016 | 0.0128 | 5765.6711 | 0.9998 | HK | 200 | -815131.2526 | 815131.2526 | 0.0000 | 0.0000 | 0 | -10456.5584 | 0.0128 | -284171.1384 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @FUJIT27 | -1475886.2515 | -0.0148 | 0.0030 | -0.0000 | 0.0050 | 20.2176 | -0.0148 | -0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | -64000 | -64000 | 23.0607 | 3332.1001 | 3999500.0000 | 92.0132 | 6702.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 385766851 | 0.0050 | 8896062370.1410 | GS | apac | availability | 0 | 0.6336 | 0.7573 | -0.2427 | 0.0038 | 47761.2576 | 1.0000 | JP | 100 | -1475886.2515 | 1475886.2515 | 0.0000 | 0.0000 | 0 | -5559.9193 | 0.0038 | -935124.4662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 283 | @LUNIT1 | -333754.8878 | -0.0033 | 0.0047 | -0.0000 | 0.0600 | 54.8638 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0274 | 0 | -9538 | -9538 | 34.9921 | 48055.2860 | 122693.0000 | 4.2893 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 68789 | 0.0600 | 2407073.2834 | GS | apac | availability | 0 | 0.8827 | 0.8900 | -0.1100 | -0.3024 | 1020.0176 | 1.0000 | KR | 1 | -333754.8878 | 333754.8878 | 0.0000 | 0.0000 | 0 | 100911.3059 | 0.3024 | -294606.6421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @MEIJI9 | 1007491.9041 | 0.0101 | 0.0030 | 8.2808 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 1.0000 | 0 | 45700 | 45700 | 22.0458 | 3201.8990 | 906600.0000 | 20.0424 | 2269.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 42497345 | 0.0050 | 936886893.4728 | GS | apac | availability | 0 | -0.0337 | 0.1891 | -0.8109 | 0.0513 | 6221.3176 | 1.0000 | JP | 100 | 1007491.9041 | 1007491.9041 | 0.0000 | 0.0000 | 0 | 51697.3893 | 0.0513 | -33956.8757 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @PSBCA1 | 624675.3333 | 0.0062 | 0.0037 | 6.4179 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 962000 | 962000 | 0.6494 | 5.0813 | 46359497.0000 | 30.0521 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 683193942 | 0.0050 | 443632435.9825 | GS | apac | availability | 0 | 0.8020 | 0.8342 | -0.1658 | 0.1382 | 7091.4894 | 1.0000 | XH | 2000 | 624675.3333 | 624675.3333 | 0.0000 | 0.0000 | 0 | 86330.4987 | 0.1382 | 501013.6691 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @RESON3 | -686517.0237 | -0.0069 | 0.0030 | -0.0000 | 0.0050 | 9.4043 | -0.0069 | -0.0054 | 0.0014 | 1.0000 | 1.0000 | 15900 | -76900 | -61000 | 8.9274 | 1291.3499 | 8677500.0000 | 77.3686 | 8308.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 467649700 | 0.0050 | 4174895711.3339 | GS | apac | availability | 0 | 1.0702 | 0.9375 | -0.0625 | 0.0100 | 20596.7308 | 1.0000 | JP | 100 | -544571.3712 | 544571.3712 | 141945.6525 | 141945.6525 | 1 | -5422.1510 | 0.0100 | -582787.8606 | 151906.9997 | 1413.3148 | 0 | 0.0000 |
| 287 | @SHARP18 | 171225.8659 | 0.0017 | 0.0030 | 1.4073 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | -0.0000 | 1.0000 | 0.2468 | -900 | 33400 | 32500 | 5.1265 | 742.5222 | 1758600.0000 | 9.0158 | 6753.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 16469705 | 0.0050 | 84432320.3520 | GS | apac | availability | 0 | 0.8267 | 0.8828 | -0.1172 | -0.0205 | 1233.6999 | 1.0000 | JP | 100 | 166611.9953 | 166611.9953 | -4613.8706 | 4613.8706 | -1 | -3415.9209 | 0.0205 | 137735.3056 | -3814.2085 | 94.5947 | 0 | 0.0000 |
| 288 | @SHIZU6 | 271546.2235 | 0.0027 | 0.0030 | 2.2319 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | -0.0000 | 1.0000 | 1.0000 | -200 | 23600 | 23400 | 11.5062 | 1665.6385 | 1882400.0000 | 21.6481 | 5831.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 66596947 | 0.0050 | 766277519.3339 | GS | apac | availability | 0 | 0.9496 | 0.8570 | -0.1430 | 0.0236 | 6675.0787 | 1.0000 | JP | 100 | 269244.9843 | 269244.9843 | -2301.2392 | 2301.2392 | -1 | 6343.3087 | 0.0236 | 255670.9816 | -2185.2221 | -54.2163 | 0 | 0.0000 |
| 289 | @WHITE61 | -751607.2939 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.2960 | -0.0075 | -0.0069 | 0.0006 | 1.0000 | 0.6089 | 17752 | -206619 | -188867 | 3.6376 | 5.6857 | 3347939.0000 | 12.2339 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 49590073 | 0.0050 | 180391254.3094 | GS | apac | availability | 0 | 0.7305 | 0.6885 | -0.3115 | -0.1500 | 3043.2596 | 1.0000 | AU | 1 | -687031.7579 | 687031.7579 | 64575.5360 | 64575.5360 | 1 | 103040.3710 | 0.1500 | -501906.0301 | 47175.1860 | -9684.9776 | 0 | 0.0000 |
| 290 | @ALTEO5 | -283739.5742 | -0.0028 | 0.0047 | -0.0000 | 0.0175 | 13.6040 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -1166 | -1166 | 243.3444 | 336312.1900 | 193175.0000 | 47.2627 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 682247 | 0.0175 | 166020989.0913 | GS | apac | availability | 0 | 0.8198 | 0.8047 | -0.1953 | -0.1053 | 13010.4007 | 1.0000 | KR | 1 | -283739.5742 | 283739.5742 | 0.0000 | 0.0000 | 0 | 29877.5971 | 0.1053 | -232605.1026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @CHINA479 | 444632.9784 | 0.0044 | 0.0037 | 4.5681 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.2777 | 0 | 766000 | 766000 | 0.5805 | 4.5406 | 9490000.0000 | 5.4972 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 235367842 | 0.0050 | 136621807.5740 | GS | apac | availability | 0 | 0.8979 | 0.9548 | -0.0452 | 0.1735 | 1388.1256 | 0.9887 | XH | 2000 | 444632.9784 | 444632.9784 | 0.0000 | 0.0000 | 0 | 77130.9154 | 0.1735 | 399254.7494 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @JAPAN382 | -420478.4465 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7600 | -0.0042 | -0.0041 | 0.0001 | 1.0000 | 0.3523 | 300 | -16800 | -16500 | 25.0285 | 3625.4576 | 170500.0000 | 4.2679 | 6544.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 21667518 | 0.0050 | 542305018.3101 | GS | apac | availability | 0 | 0.4078 | 0.5697 | -0.4303 | -0.0592 | 1761.0811 | 0.9964 | JP | 100 | -412969.9028 | 412969.9028 | 7508.5437 | 7508.5437 | 1 | 24452.6357 | 0.0592 | -168415.7254 | 3062.1041 | -444.5934 | 0 | 0.0000 |
| 293 | @SILIC73 | -359787.1373 | -0.0036 | 0.0047 | -0.0000 | 0.0725 | 71.4646 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0184 | 0 | -10478 | -10478 | 34.3374 | 46227.2270 | 1982717.0000 | 66.6782 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 42985 | 0.0750 | 1475992.5651 | GS | apac | availability | 0 | 0.7572 | 0.8454 | -0.1546 | -0.1990 | 2100.4835 | 1.0000 | KR | 1 | -359787.1373 | 359787.1373 | 0.0000 | 0.0000 | 0 | 71609.8851 | 0.1990 | -272422.6234 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @TWCOO1 | -537576.8383 | -0.0054 | 0.0047 | -0.0000 | 0.0050 | 7.3641 | -0.0054 | -0.0054 | 0.0000 | 0.0000 | 0.0054 | 0 | -670000 | -670000 | 0.8024 | 24.0648 | 57221321.0000 | 46.0357 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 341167872 | 0.0050 | 273737232.7758 | GS | apac | availability | 0 | 0.3937 | 0.4762 | -0.5238 | 0.0752 | 12215.1980 | 1.0000 | TW | 1000 | -537576.8383 | 537576.8383 | 0.0000 | 0.0000 | 0 | -40424.0439 | 0.0752 | -211639.7653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 295 | @AJINO2 | 40200.2251 | 0.0004 | 0.0030 | 0.3304 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -1600 | 1600 | 0 | 25.1251 | 3638.9820 | 3741300.0000 | 94.0002 | 2802.T | TYO | JPN | JP | True | 0 | 2025-05-30 | 2025-05-30 | 234887014 | 0.0050 | 5901569267.9967 | GS | apac | availability | 0 | 0.5317 | 0.5814 | -0.4186 | -0.0010 | 25266.7866 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -40200.2251 | 40200.2251 | -1 | -0.0000 | 0.0010 | 0.0000 | -21375.7349 | 40.7566 | 0 | 0.0000 |
| 296 | @CALBE1 | 355190.3645 | 0.0036 | 0.0030 | 2.9194 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.3490 | 0 | 18000 | 18000 | 19.7328 | 2866.4449 | 269100.0000 | 5.3258 | 2229.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 25857600 | 0.0050 | 510242798.3400 | GS | apac | availability | 0 | 0.2352 | 0.3872 | -0.6128 | 0.0135 | 1744.2544 | 0.9998 | JP | 100 | 355190.3645 | 355190.3645 | 0.0000 | 0.0000 | 0 | 4788.2951 | 0.0135 | 83550.2922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @GUOTA36 | 94976.1413 | 0.0009 | 0.0037 | 0.9758 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8781 | 0 | 66000 | 66000 | 1.4390 | 11.2097 | 10772770.0000 | 15.4058 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 148620164 | 0.0150 | 213869237.7652 | GS | apac | availability | 0 | 0.7841 | 0.9484 | -0.0516 | 0.1280 | 4389.0649 | 1.0000 | XH | 2000 | 94976.1413 | 94976.1413 | 0.0000 | 0.0000 | 0 | 12160.8881 | 0.1280 | 74471.8808 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @MORIN6 | 445629.8239 | 0.0045 | 0.0030 | 3.6627 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.4051 | 0 | 19600 | 19600 | 22.7362 | 3297.2916 | 173500.0000 | 3.9499 | 2264.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 10351723 | 0.0050 | 235359004.9740 | GS | apac | availability | 0 | 0.2902 | 0.4240 | -0.5760 | 0.0014 | 2024.5483 | 1.0000 | JP | 100 | 445629.8239 | 445629.8239 | 0.0000 | 0.0000 | 0 | 621.8720 | 0.0014 | 129342.4515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @NIPPO103 | 771968.5179 | 0.0077 | 0.0030 | 6.3449 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.3623 | 300 | 133200 | 133500 | 5.7956 | 838.2639 | 1044800.0000 | 6.0470 | 1332.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 43399162 | 0.0050 | 251522423.1826 | GS | apac | availability | 0 | 0.4446 | 0.5319 | -0.4681 | 0.0286 | 1810.7082 | 1.0000 | JP | 100 | 773707.1857 | 773707.1857 | 1738.6678 | 1738.6678 | 1 | 22166.2819 | 0.0286 | 343986.0211 | 773.0023 | 49.8119 | 0 | 0.0000 |
| 300 | @NIPPO99 | 418407.1241 | 0.0042 | 0.0030 | 3.4390 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.6913 | 0 | 12000 | 12000 | 34.8673 | 5044.8711 | 294100.0000 | 10.2440 | 2282.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 17774516 | 0.0050 | 619748676.7875 | GS | apac | availability | 0 | -0.0046 | 0.2116 | -0.7884 | 0.0283 | 3455.1713 | 1.0000 | JP | 100 | 418407.1241 | 418407.1241 | 0.0000 | 0.0000 | 0 | 11826.0772 | 0.0283 | -1941.2809 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @SURUG3 | 132960.9464 | 0.0013 | 0.0030 | 1.0928 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0000 | 1.0000 | 0.2945 | 300 | 14600 | 14900 | 9.1069 | 1316.5240 | 644800.0000 | 5.8611 | 8358.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 9206098 | 0.0050 | 83839144.0164 | GS | apac | availability | 0 | 0.7891 | 0.7577 | -0.2423 | 0.0245 | 1472.1708 | 0.9997 | JP | 100 | 135693.0206 | 135693.0206 | 2732.0742 | 2732.0742 | 1 | 3324.3954 | 0.0245 | 107069.6169 | 2155.7641 | 66.9341 | 0 | 0.0000 |
| 302 | @TOYOS3 | 238715.7635 | 0.0024 | 0.0030 | 1.9620 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 66.3099 | 9599.5313 | 338500.0000 | 22.4355 | 2875.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 14868838 | 0.0050 | 985951671.1602 | GS | apac | availability | 0 | 0.4266 | 0.5113 | -0.4887 | 0.0420 | 7352.5147 | 1.0000 | JP | 100 | 238715.7635 | 238715.7635 | 0.0000 | 0.0000 | 0 | 10032.0937 | 0.0420 | 101837.4339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @YUILR1 | -47187.1351 | -0.0005 | 0.0047 | -0.0000 | 0.0950 | 12.2816 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0014 | 0 | -911 | -911 | 51.7971 | 71860.4380 | 44492.0000 | 2.3259 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 1871 | 0.0950 | 96912.3269 | GS | apac | availability | 0 | 0.1107 | 0.3854 | -0.6146 | -0.2535 | 517.4648 | 0.9201 | KR | 1 | -47187.1351 | 47187.1351 | 0.0000 | 0.0000 | 0 | 11961.3813 | 0.2535 | -5223.7333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 304 | @DONGB3 | -153568.1419 | -0.0015 | 0.0047 | -0.0000 | 0.1125 | 47.3326 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0309 | 0 | -8119 | -8119 | 18.9147 | 25865.9930 | 332822.0000 | 6.2628 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 155292 | 0.1150 | 2937295.7126 | GS | apac | availability | 0 | -0.1795 | 0.1188 | -0.8812 | -0.2681 | 999.3892 | 1.0000 | KR | 1 | -153568.1419 | 153568.1419 | 0.0000 | 0.0000 | 0 | 41164.5344 | 0.2681 | 27570.4794 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @ISHIK5 | -929609.4915 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.7344 | -0.0093 | -0.0037 | 0.0056 | 1.0000 | 1.0000 | 5800 | -9600 | -3800 | 96.8343 | 14014.0240 | 4631102.0000 | 448.0987 | 7013.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 26383372 | 0.0050 | 2554815940.5658 | GS | apac | availability | 0 | 1.1044 | 1.0833 | 0.0833 | 0.0050 | 14978.3285 | 1.0000 | JP | 100 | -367970.4237 | 367970.4237 | 561639.0678 | 561639.0678 | 1 | -1831.6876 | 0.0050 | -406391.0503 | 620281.0767 | 2795.7337 | 0 | 0.0000 |
| 306 | @NIPPO115 | 855305.2194 | 0.0086 | 0.0030 | 7.0299 | 0.0000 | -0.0000 | 0.0086 | 0.0078 | -0.0008 | 1.0000 | 1.0000 | -70200 | 794600 | 724400 | 1.0764 | 155.8970 | 188049380.0000 | 202.4119 | 9432.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 4294967295 | 0.0050 | 4623090793.3828 | GS | apac | availability | 0 | 0.1261 | 0.2718 | -0.7282 | 0.0481 | 97468.1075 | 1.0000 | JP | 100 | 779742.1356 | 779742.1356 | -75563.0838 | 75563.0838 | -1 | 37498.5895 | 0.0481 | 98320.1552 | -9527.9885 | -3633.9053 | 0 | 0.0000 |
| 307 | @NTNCO2 | 68697.4818 | 0.0007 | 0.0030 | 0.5646 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.1591 | 4900 | 46000 | 50900 | 1.4934 | 215.8416 | 2462900.0000 | 3.6704 | 6472.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 61069573 | 0.0050 | 91202736.4834 | GS | apac | availability | 0 | 1.0194 | 1.0398 | 0.0398 | -0.0065 | 795.1936 | 0.9998 | JP | 100 | 76015.2570 | 76015.2570 | 7317.7752 | 7317.7752 | 1 | -494.0915 | 0.0065 | 77487.7025 | 7459.5234 | -47.5648 | 0 | 0.0000 |
| 308 | @SUMIT43 | 722166.5535 | 0.0072 | 0.0030 | 5.9356 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 38.0088 | 5522.9688 | 1292700.0000 | 49.2943 | 8830.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 65842238 | 0.0050 | 2502582215.3773 | GS | apac | availability | 0 | 0.7301 | 0.7757 | -0.2243 | 0.0681 | 18095.4405 | 1.0000 | JP | 100 | 722166.5535 | 722166.5535 | 0.0000 | 0.0000 | 0 | 49144.7030 | 0.0681 | 527273.0899 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @ECOPR3 | -933630.3057 | -0.0093 | 0.0047 | -0.0000 | 0.1225 | 313.3417 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.2721 | 0 | -29811 | -29811 | 31.3183 | 42816.2350 | 2062013.0000 | 64.2281 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 838827 | 0.1225 | 26270648.7002 | GS | apac | availability | 0 | 0.8366 | 0.8575 | -0.1425 | -0.2808 | 4252.2804 | 1.0000 | KR | 1 | -933630.3057 | 933630.3057 | 0.0000 | 0.0000 | 0 | 262174.0215 | 0.2808 | -781120.8390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 310 | @GMPKR1 | -72064.3171 | -0.0007 | 0.0047 | -0.0000 | 0.0525 | 10.3654 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0235 | 0 | -2455 | -2455 | 29.3541 | 40647.3290 | 378171.0000 | 11.1827 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 77674 | 0.0550 | 2280050.4148 | GS | apac | availability | 0 | 0.6145 | 0.6403 | -0.3597 | -0.0833 | 924.7202 | 1.0000 | KR | 1 | -72064.3171 | 72064.3171 | 0.0000 | 0.0000 | 0 | 6004.3967 | 0.0833 | -44284.6805 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @SOUTH493 | -1346040.2010 | -0.0135 | 0.0035 | -0.0000 | 0.0050 | 18.4389 | -0.0135 | -0.0134 | 0.0000 | 1.0000 | 1.0000 | 1187 | -688938 | -687751 | 1.9538 | 3.0465 | 23149625.0000 | 45.3257 | S32.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 555917308 | 0.0050 | 1086145698.1849 | GS | apac | availability | 0 | 1.2130 | 1.0966 | 0.0966 | -0.0439 | 8808.6355 | 1.0000 | AU | 1 | -1343721.0523 | 1343721.0523 | 2319.1488 | 2319.1488 | 1 | 58970.1569 | 0.0439 | -1629873.1470 | 2813.0231 | -101.7775 | 0 | 0.0000 |
| 312 | @TELIX1 | -588709.8134 | -0.0059 | 0.0035 | -0.0000 | 0.0050 | 8.0645 | -0.0059 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 260 | -35964 | -35704 | 16.3694 | 25.7277 | 865239.0000 | 14.3068 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 22264451 | 0.0050 | 364456144.8682 | GS | apac | availability | 0 | 0.7515 | 0.8249 | -0.1751 | -0.1405 | 5147.2235 | 1.0000 | AU | 1 | -584453.7643 | 584453.7643 | 4256.0491 | 4256.0491 | 1 | 82121.7924 | 0.1405 | -439204.8580 | 3198.3325 | -598.0189 | 0 | 0.0000 |
| 313 | @VORON20 | -83367.8283 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 4.5681 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0018 | 21 | -1071 | -1050 | 77.8411 | 106100.2500 | 98284.0000 | 7.5862 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 1250 | 0.0325 | 97301.3870 | GS | apac | availability | 0 | 1.1953 | 1.1641 | 0.1641 | -0.1622 | 1431.3773 | 1.0000 | KR | 1 | -81733.1650 | 81733.1650 | 1634.6633 | 1634.6633 | 1 | 13259.1633 | 0.1622 | -97699.7362 | 1953.9947 | -265.1833 | 0 | 0.0000 |
| 314 | @ABLBI4 | -221356.6905 | -0.0022 | 0.0047 | -0.0000 | 0.0300 | 18.1937 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.1259 | 0 | -3911 | -3911 | 56.5985 | 77967.0000 | 1167703.0000 | 66.2321 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 218468 | 0.0325 | 12364958.6969 | GS | apac | availability | 0 | -0.1563 | 0.2182 | -0.7818 | -0.2950 | 2746.6119 | 1.0000 | KR | 1 | -221356.6905 | 221356.6905 | 0.0000 | 0.0000 | 0 | 65308.2256 | 0.2950 | 34599.6245 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @CATHA15 | 213257.4640 | 0.0021 | 0.0037 | 2.1910 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2608 | 0 | 158000 | 158000 | 1.3497 | 10.6031 | 7351981.0000 | 9.9449 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 36505018 | 0.0150 | 49271946.5958 | GS | apac | availability | 0 | 0.4365 | 0.5634 | -0.4366 | 0.1551 | 1303.7203 | 1.0000 | HK | 1000 | 213257.4640 | 213257.4640 | 0.0000 | 0.0000 | 0 | 33068.0897 | 0.1551 | 93080.1856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 316 | @FLATG7 | 27961.6264 | 0.0003 | 0.0037 | 0.2873 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0419 | 0 | 26000 | 26000 | 1.0754 | 8.3675 | 1894000.0000 | 2.0218 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 3892434 | 0.1100 | 4186107.1288 | GS | apac | availability | 0 | 1.8932 | 1.7712 | 0.7712 | 0.0188 | 451.2891 | 1.0000 | XH | 2000 | 27961.6264 | 27961.6264 | 0.0000 | 0.0000 | 0 | 527.0375 | 0.0188 | 52936.2205 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @HONGK87 | 31076.9777 | 0.0003 | 0.0037 | 0.3193 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8879 | 6.9464 | 25596704.0000 | 22.6833 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 965239913 | 0.0050 | 857049692.4954 | GS | apac | availability | 0 | 0.4438 | 0.5572 | -0.4428 | 0.1410 | 9609.6532 | 1.0000 | HK | 1000 | 31076.9777 | 31076.9777 | 0.0000 | 0.0000 | 0 | 4381.2910 | 0.1410 | 13792.2956 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @KOTOB1 | 25700.9683 | 0.0003 | 0.0030 | 0.2112 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3552 | 0 | 1600 | 1600 | 16.0631 | 2328.0386 | 261300.0000 | 4.2001 | 2222.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 19904254 | 0.0050 | 319724125.6171 | GS | apac | availability | 0 | 0.7670 | 0.7633 | -0.2367 | 0.0144 | 1775.2537 | 1.0000 | JP | 100 | 25700.9683 | 25700.9683 | 0.0000 | 0.0000 | 0 | 370.5607 | 0.0144 | 19712.2545 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @KUKJE7 | -401278.0492 | -0.0040 | 0.0047 | -0.0000 | 0.0325 | 35.7302 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.4612 | 0 | -10084 | -10084 | 39.7935 | 55643.1490 | 511957.0000 | 20.7238 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 1148393 | 0.0325 | 45698621.8486 | GS | apac | availability | 0 | -0.1429 | 0.1581 | -0.8419 | -0.2712 | 5229.8693 | 1.0000 | KR | 1 | -401278.0492 | 401278.0492 | 0.0000 | 0.0000 | 0 | 108816.0111 | 0.2712 | 57352.0712 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 320 | @NISSI10 | 214725.7075 | 0.0021 | 0.0030 | 1.7649 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 21.0515 | 3063.7579 | 1146700.0000 | 24.2566 | 2897.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 24127757 | 0.0050 | 507926440.5271 | GS | apac | availability | 0 | 0.3091 | 0.4292 | -0.5708 | 0.0375 | 5159.5945 | 1.0000 | JP | 100 | 214725.7075 | 214725.7075 | 0.0000 | 0.0000 | 0 | 8056.3602 | 0.0375 | 66381.0453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 321 | @SBIOI2 | 322669.7746 | 0.0032 | 0.0037 | 3.3151 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.9678 | 0 | 128000 | 128000 | 2.5209 | 19.4248 | 77339125.0000 | 191.6538 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 108764543 | 0.0050 | 274179926.3926 | GS | apac | availability | 0 | 1.3840 | 1.3104 | 0.3104 | 0.1769 | 4837.1848 | 1.0000 | XH | 2000 | 322669.7746 | 322669.7746 | 0.0000 | 0.0000 | 0 | 57085.4442 | 0.1769 | 446565.7895 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @SMOOR1 | 79034.5235 | 0.0008 | 0.0037 | 0.8120 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 2.4698 | 19.4644 | 26267043.0000 | 65.2249 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 47681520 | 0.0275 | 117765194.2092 | GS | apac | availability | 0 | 2.2117 | 1.8439 | 0.8439 | 0.1003 | 10537.0392 | 1.0000 | XH | 2000 | 79034.5235 | 79034.5235 | 0.0000 | 0.0000 | 0 | 7927.1522 | 0.1003 | 174802.8125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @XINYI4 | 256494.7336 | 0.0026 | 0.0037 | 2.6352 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.4297 | 0 | 824000 | 824000 | 0.3113 | 2.4090 | 38195602.0000 | 11.7385 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 200037104 | 0.0050 | 62267553.0441 | GS | apac | availability | 0 | 2.3215 | 2.0593 | 1.0593 | 0.0600 | 2147.7138 | 1.0000 | XH | 2000 | 256494.7336 | 256494.7336 | 0.0000 | 0.0000 | 0 | 15400.0660 | 0.0600 | 595464.8021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @YIHAI1 | 275436.9531 | 0.0028 | 0.0037 | 2.8298 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.3442 | 0 | 156000 | 156000 | 1.7656 | 14.0419 | 3708600.0000 | 6.6435 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 33176275 | 0.0050 | 58576744.2478 | GS | apac | availability | 0 | 1.6809 | 1.4829 | 0.4829 | 0.1476 | 1720.5946 | 0.9998 | XH | 2000 | 275436.9531 | 275436.9531 | 0.0000 | 0.0000 | 0 | 40657.4282 | 0.1476 | 462979.2878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @BANKO20 | 352037.3598 | 0.0035 | 0.0037 | 3.6168 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5907 | 4.6028 | 472500070.0000 | 277.4505 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 4294967295 | 0.0050 | 2536894206.5502 | GS | apac | availability | 0 | 0.7739 | 0.8110 | -0.1890 | 0.1785 | 49392.8853 | 1.0000 | XH | 2000 | 352037.3598 | 352037.3598 | 0.0000 | 0.0000 | 0 | 62854.0022 | 0.1785 | 272453.0608 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @CHINA1650 | 28790.8579 | 0.0003 | 0.0037 | 0.2958 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6361 | 0 | 62000 | 62000 | 0.4644 | 3.6297 | 22126000.0000 | 10.2455 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 197221425 | 0.0050 | 91583452.0925 | GS | apac | availability | 0 | 0.9711 | 0.9564 | -0.0436 | 0.1442 | 3179.3081 | 0.9989 | XH | 2000 | 28790.8579 | 28790.8579 | 0.0000 | 0.0000 | 0 | 4151.8213 | 0.1442 | 27958.1387 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @CHONG47 | 67619.2214 | 0.0007 | 0.0037 | 0.6947 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8050 | 6.3149 | 32251000.0000 | 25.9819 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6748 | 0.7558 | -0.2442 | 0.1796 | 2023.2130 | 1.0000 | XH | 2000 | 67619.2214 | 67619.2214 | 0.0000 | 0.0000 | 0 | 12147.2299 | 0.1796 | 45631.1482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @CSCFI1 | 27953.9713 | 0.0003 | 0.0037 | 0.2872 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1910 | 0 | 24000 | 24000 | 1.1647 | 9.0867 | 5978500.0000 | 6.9304 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 39274546 | 0.0550 | 45744980.4411 | GS | apac | availability | 0 | 2.8262 | 2.3808 | 1.3808 | 0.1936 | 954.7053 | 1.0000 | XH | 2000 | 27953.9713 | 27953.9713 | 0.0000 | 0.0000 | 0 | 5412.9538 | 0.1936 | 79004.0310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @HAIER7 | 29979.8426 | 0.0003 | 0.0037 | 0.3080 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9980 | 23.3582 | 22818676.0000 | 67.9972 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 341747373 | 0.0050 | 1024553244.2770 | GS | apac | availability | 0 | 1.4217 | 1.3559 | 0.3559 | 0.2013 | 6938.8111 | 1.0000 | XH | 2000 | 29979.8426 | 29979.8426 | 0.0000 | 0.0000 | 0 | 6034.9081 | 0.2013 | 42621.1109 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @HONHA4 | -276410.7773 | -0.0028 | 0.0047 | -0.0000 | 0.0050 | 3.7864 | -0.0028 | -0.0028 | 0.0000 | 0.0000 | 0.0028 | 0 | -53000 | -53000 | 5.2153 | 156.3614 | 91749250.0000 | 479.6082 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 348164809 | 0.0075 | 1815783122.3807 | GS | apac | availability | 0 | 1.1803 | 1.1787 | 0.1787 | -0.0238 | 72449.3610 | 1.0000 | TW | 1000 | -276410.7773 | 276410.7773 | 0.0000 | 0.0000 | 0 | 6573.2509 | 0.0238 | -326235.0015 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 331 | @KINGD3 | 88316.7890 | 0.0009 | 0.0037 | 0.9074 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.6355 | 12.6100 | 38172000.0000 | 61.4075 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 250339668 | 0.0050 | 409429548.8830 | GS | apac | availability | 0 | 2.6455 | 2.2542 | 1.2542 | 0.1615 | 5805.0278 | 1.0000 | XH | 2000 | 88316.7890 | 88316.7890 | 0.0000 | 0.0000 | 0 | 14263.5554 | 0.1615 | 233640.4940 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @LIONC3 | -189544.6412 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5965 | -0.0019 | -0.0019 | -0.0000 | 1.0000 | 0.5994 | -400 | -17700 | -18100 | 10.7087 | 1554.8748 | 1149300.0000 | 12.3383 | 4912.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 33572901 | 0.0050 | 359523360.0702 | GS | apac | availability | 400 | 0.2431 | 0.3846 | -0.6154 | 0.0223 | 2996.1198 | 1.0000 | JP | 100 | -193828.1359 | 193828.1359 | -4283.4947 | 4283.4947 | -1 | -4318.9288 | 0.0223 | -47126.5172 | -1041.4700 | -95.4459 | -400 | -4283.4947 |
| 333 | @MISUM3 | 111876.2653 | 0.0011 | 0.0030 | 0.9195 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.7596 | 700 | 8400 | 9100 | 13.3186 | 1925.8287 | 1170800.0000 | 15.5678 | 9962.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 68944801 | 0.0050 | 918248434.0561 | GS | apac | availability | 0 | 0.9184 | 0.9561 | -0.0439 | 0.0440 | 3796.7541 | 1.0000 | JP | 100 | 121199.2874 | 121199.2874 | 9323.0221 | 9323.0221 | 1 | 5335.5555 | 0.0440 | 111303.5772 | 8561.8136 | 410.4273 | 0 | 0.0000 |
| 334 | @PEPTR1 | -68256.4683 | -0.0007 | 0.0047 | -0.0000 | 0.0175 | 3.2726 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0713 | 0 | -417 | -417 | 163.6846 | 225655.1300 | 101388.0000 | 16.6440 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 43105 | 0.0175 | 7055623.6564 | GS | apac | availability | 0 | 0.0915 | 0.3915 | -0.6085 | -0.1941 | 3813.4169 | 1.0000 | KR | 1 | -68256.4683 | 68256.4683 | 0.0000 | 0.0000 | 0 | 13250.4308 | 0.1941 | -6242.1251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 335 | @PHARM126 | -79924.6323 | -0.0008 | 0.0047 | -0.0000 | 0.0325 | 7.1166 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1425 | 0 | -248 | -248 | 322.2767 | 438773.2500 | 53341.0000 | 17.0265 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 43946 | 0.0325 | 14162773.7625 | GS | apac | availability | 0 | 0.3869 | 0.5148 | -0.4852 | -0.0934 | 3386.9997 | 1.0000 | KR | 1 | -79924.6323 | 79924.6323 | 0.0000 | 0.0000 | 0 | 7466.0613 | 0.0934 | -30925.6075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 336 | @SHENG24 | 27142.6013 | 0.0003 | 0.0037 | 0.2789 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2026 | 0 | 18000 | 18000 | 1.5079 | 11.6868 | 9494500.0000 | 14.1556 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 13428245 | 0.0700 | 20248750.0128 | GS | apac | availability | 0 | 0.7658 | 0.8246 | -0.1754 | 0.1754 | 1518.8035 | 0.8932 | XH | 2000 | 27142.6013 | 27142.6013 | 0.0000 | 0.0000 | 0 | 4760.4781 | 0.1754 | 20784.8761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @SOFTB31 | 1477017.8840 | 0.0148 | 0.0030 | 12.1399 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | 959300 | 959300 | 1.5397 | 223.1762 | 57816301.0000 | 89.0891 | 9434.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 4294967295 | 0.0050 | 6612888049.5469 | GS | apac | availability | 0 | 0.2202 | 0.3383 | -0.6617 | 0.0662 | 44113.2945 | 1.0000 | JP | 100 | 1477017.8840 | 1477017.8840 | 0.0000 | 0.0000 | 0 | 97794.8712 | 0.0662 | 325211.8796 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @SOULP2 | -362591.6207 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 4.9670 | -0.0036 | -0.0028 | 0.0008 | 1.0000 | 1.0000 | 3519 | -15281 | -11762 | 23.7283 | 37.0120 | 274679.0000 | 6.5339 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 19150946 | 0.0050 | 454418725.7208 | GS | apac | availability | 0 | 0.2290 | 0.3096 | -0.6904 | -0.0313 | 6459.2195 | 1.0000 | AU | 1 | -279091.8554 | 279091.8554 | 83499.7653 | 83499.7653 | 1 | 8747.3166 | 0.0313 | -63899.2745 | 19117.6285 | -2617.0555 | 0 | 0.0000 |
| 339 | @TENCE1 | 260505.6959 | 0.0026 | 0.0037 | 2.6764 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 65.1264 | 508.1218 | 19368450.0000 | 1255.5217 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 733522313 | 0.0050 | 47771685151.9612 | GS | apac | availability | 0 | 1.3000 | 1.3052 | 0.3052 | 0.2437 | 454868.9353 | 1.0000 | XH | 2000 | 260505.6959 | 260505.6959 | 0.0000 | 0.0000 | 0 | 63482.3589 | 0.2437 | 338653.1890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @WEICH3 | 12002.1437 | 0.0001 | 0.0037 | 0.1233 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7776 | 0 | 6000 | 6000 | 2.0004 | 15.5374 | 10637344.0000 | 21.0850 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 249192029 | 0.0050 | 498473090.1204 | GS | apac | availability | 0 | 1.2872 | 1.2797 | 0.2797 | 0.0867 | 3886.7761 | 1.0000 | XH | 2000 | 12002.1437 | 12002.1437 | 0.0000 | 0.0000 | 0 | 1040.7534 | 0.0867 | 15449.0846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @XINAO1 | 325313.1854 | 0.0033 | 0.0037 | 3.3423 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.1328 | 63.5457 | 4942758.0000 | 40.0698 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 89280729 | 0.0050 | 726104958.6060 | GS | apac | availability | 0 | 1.1859 | 1.1134 | 0.1134 | 0.1281 | 6072.0627 | 1.0000 | XH | 2000 | 325313.1854 | 325313.1854 | 0.0000 | 0.0000 | 0 | 41684.1779 | 0.1281 | 385782.0196 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @YGENT1 | -149565.5084 | -0.0015 | 0.0047 | -0.0000 | 0.0350 | 14.3419 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0625 | 0 | -2480 | -2480 | 60.3087 | 81946.8750 | 391886.0000 | 23.3624 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 101043 | 0.0325 | 6093769.2193 | GS | apac | availability | 0 | 0.7327 | 0.8060 | -0.1940 | -0.1262 | 1025.7815 | 0.9999 | KR | 1 | -149565.5084 | 149565.5084 | 0.0000 | 0.0000 | 0 | 18877.1831 | 0.1262 | -109590.1291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 343 | @AICHI5 | -46356.1952 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6350 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1319 | 0 | -900 | -900 | 51.5069 | 7436.7383 | 158900.0000 | 8.1589 | 5482.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 893045 | 0.0050 | 45997964.8567 | GS | apac | availability | 0 | 0.9378 | 0.9491 | -0.0509 | -0.0162 | 659.4506 | 0.3574 | JP | 100 | -46356.1952 | 46356.1952 | 0.0000 | 0.0000 | 0 | 751.4778 | 0.0162 | -43474.5296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @COCAC27 | -596295.3985 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1684 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.5036 | 0 | -36900 | -36900 | 16.1598 | 2345.4017 | 785900.0000 | 12.7266 | 2579.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 18877047 | 0.0050 | 305048679.2075 | GS | apac | availability | 0 | 0.3073 | 0.4804 | -0.5196 | -0.0282 | 2517.3411 | 1.0000 | JP | 100 | -596295.3985 | 596295.3985 | 0.0000 | 0.0000 | 0 | 16801.7742 | 0.0282 | -183270.2668 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @ELEME36 | -72786.2690 | -0.0007 | 0.0030 | -0.0000 | 0.1550 | 30.9092 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0325 | 0 | -10500 | -10500 | 6.9320 | 1009.2225 | 976300.0000 | 6.8029 | 5246.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 508243 | 0.1550 | 3523153.4972 | GS | apac | availability | 0 | 1.3018 | 1.2411 | 0.2411 | -0.0994 | 162.5000 | 1.0000 | JP | 100 | -72786.2690 | 72786.2690 | 0.0000 | 0.0000 | 0 | 7238.5111 | 0.0994 | -94752.6641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @NIHON32 | -772034.3306 | -0.0077 | 0.0030 | -0.0000 | 0.0050 | 10.5758 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.3977 | 0 | -66400 | -66400 | 11.6270 | 1670.5391 | 1061600.0000 | 12.2446 | 6849.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 29791055 | 0.0050 | 346381283.2270 | GS | apac | availability | 0 | 0.7929 | 0.8444 | -0.1556 | -0.0782 | 1987.7786 | 1.0000 | JP | 100 | -772034.3306 | 772034.3306 | 0.0000 | 0.0000 | 0 | 60404.4818 | 0.0782 | -612162.2120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @NIPPO141 | -938623.8866 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.8579 | -0.0094 | -0.0097 | -0.0003 | 1.0000 | 0.4289 | -1100 | -39200 | -40300 | 23.9445 | 3461.5967 | 422900.0000 | 10.1074 | 5214.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 11187615 | 0.0050 | 267881700.8401 | GS | apac | availability | 1100 | 0.6767 | 0.8649 | -0.1351 | -0.0630 | 2143.5882 | 1.0000 | JP | 100 | -964962.8222 | 964962.8222 | -26338.9356 | 26338.9356 | -1 | 60818.3225 | 0.0630 | -653010.3677 | -17824.1043 | 1660.0535 | -1100 | -26338.9356 |
| 348 | @RAINB29 | -46073.5708 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.4180 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0125 | 0 | -235 | -235 | 196.0577 | 270646.1300 | 84272.0000 | 16.5924 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 6159 | 0.0350 | 1207519.6694 | GS | apac | availability | 0 | 0.8717 | 0.9542 | -0.0458 | -0.1741 | 3232.9689 | 1.0000 | KR | 1 | -46073.5708 | 46073.5708 | 0.0000 | 0.0000 | 0 | 8022.7578 | 0.1741 | -40163.7936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @SAPPO6 | -967290.9886 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.2506 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.8111 | 0 | -18800 | -18800 | 51.4516 | 7477.0430 | 184500.0000 | 9.5247 | 2501.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 8679986 | 0.0050 | 446599587.1578 | GS | apac | availability | 0 | 0.2133 | 0.4122 | -0.5878 | -0.0724 | 4054.0965 | 1.0000 | JP | 100 | -967290.9886 | 967290.9886 | 0.0000 | 0.0000 | 0 | 70033.6677 | 0.0724 | -206354.9232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 350 | @SEVEN19 | -103984.5620 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.4244 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | -3195 | -3195 | 32.5460 | 50.3261 | 276968.0000 | 8.9583 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 33944469 | 0.0050 | 1104757665.2260 | GS | apac | availability | 0 | 0.5916 | 0.6950 | -0.3050 | -0.0699 | 6490.6253 | 1.0000 | AU | 1 | -103984.5620 | 103984.5620 | 0.0000 | 0.0000 | 0 | 7271.6978 | 0.0699 | -61520.7893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @SIMMT2 | -193268.7955 | -0.0019 | 0.0047 | -0.0000 | 0.0888 | 47.0287 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0041 | 0 | -14184 | -14184 | 13.6258 | 18928.9030 | 472592.0000 | 6.5078 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 15949 | 0.0875 | 217318.3883 | GS | apac | availability | 0 | 1.0218 | 1.0424 | 0.0424 | -0.2923 | 290.8062 | 0.9364 | KR | 1 | -193268.7955 | 193268.7955 | 0.0000 | 0.0000 | 0 | 56491.9065 | 0.2923 | -197478.4240 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @ADVAN60 | 148635.9840 | 0.0015 | 0.0047 | 1.9343 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 0.0015 | 0.0000 | 0 | 13000 | 13000 | 11.4335 | 342.9473 | 3941309.0000 | 45.1879 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 18286410 | 0.0075 | 209078349.5843 | GS | apac | availability | 0 | 0.5831 | 0.7169 | -0.2831 | 0.0668 | 6323.5117 | 1.0000 | TW | 1000 | 148635.9840 | 148635.9840 | 0.0000 | 0.0000 | 0 | 9933.9149 | 0.0668 | 86672.2785 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 353 | @COMFO3 | 1289373.9875 | 0.0129 | 0.0040 | 14.1301 | 0.0000 | -0.0000 | 0.0129 | 0.0130 | 0.0001 | 1.0000 | 0.4742 | 6100 | 1179000 | 1185100 | 1.0936 | 1.4155 | 13324102.0000 | 14.6283 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-05-30 | 2025-05-30 | 144111537 | 0.0050 | 157602771.0842 | GS | apac | availability | 0 | 0.2443 | 0.3551 | -0.6449 | 0.0930 | 2370.3570 | 1.0000 | SG | 100 | 1296045.0489 | 1296045.0489 | 6671.0613 | 6671.0613 | 1 | 120524.9908 | 0.0930 | 316635.9006 | 1629.8025 | 620.3717 | 0 | 0.0000 |
| 354 | @COMPA38 | 108799.1484 | 0.0011 | 0.0047 | 1.4159 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 0.0011 | 0.0000 | 0 | 113000 | 113000 | 0.9628 | 28.4743 | 113129000.0000 | 107.6915 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 114187570 | 0.0050 | 109942569.6350 | GS | apac | availability | 0 | 0.8844 | 0.9278 | -0.0722 | 0.0387 | 4243.3064 | 1.0000 | TW | 1000 | 108799.1484 | 108799.1484 | 0.0000 | 0.0000 | 0 | 4213.8962 | 0.0387 | 96226.1917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @HOUSE8 | -422806.8421 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.7919 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.4033 | 0 | -22646 | -22646 | 18.6703 | 29.2007 | 409996.0000 | 7.6944 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 10842694 | 0.0050 | 202435980.3230 | GS | apac | availability | 0 | 0.6129 | 0.6849 | -0.3151 | -0.0490 | 2015.5833 | 0.9978 | AU | 1 | -422806.8421 | 422806.8421 | 0.0000 | 0.0000 | 0 | 20736.2509 | 0.0490 | -259117.2109 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 356 | @LITEO8 | 33932.8663 | 0.0003 | 0.0047 | 0.4416 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 10000 | 10000 | 3.3933 | 101.8627 | 18471606.0000 | 62.9034 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 64544845 | 0.0075 | 219019159.8837 | GS | apac | availability | 0 | 0.9323 | 0.9601 | -0.0399 | 0.1042 | 7944.2906 | 1.0000 | TW | 1000 | 33932.8663 | 33932.8663 | 0.0000 | 0.0000 | 0 | 3537.1877 | 0.1042 | 31636.1958 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @MACQU55 | -654106.9910 | -0.0065 | 0.0035 | -0.0000 | 0.0050 | 8.9604 | -0.0065 | -0.0056 | 0.0010 | 1.0000 | 1.0000 | 4747 | -31306 | -26559 | 20.8940 | 32.5462 | 5506766.0000 | 115.1865 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 380453261 | 0.0050 | 7949183471.8384 | GS | apac | availability | 0 | 0.5692 | 0.5533 | -0.4467 | -0.0488 | 42438.8416 | 1.0000 | AU | 1 | -554923.2599 | 554923.2599 | 99183.7311 | 99183.7311 | 1 | 27073.0579 | 0.0488 | -315879.9018 | 56458.5223 | -4838.8797 | 0 | 0.0000 |
| 358 | @NOMUR64 | -484044.5691 | -0.0048 | 0.0030 | -0.0000 | 0.0600 | 79.5690 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0663 | 0 | -33400 | -33400 | 14.4924 | 2119.2020 | 693500.0000 | 10.1472 | 6254.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 423863 | 0.0750 | 6142771.9513 | GS | apac | availability | 0 | 1.1803 | 1.1525 | 0.1525 | -0.1598 | 523.7698 | 1.0000 | JP | 100 | -484044.5691 | 484044.5691 | 0.0000 | 0.0000 | 0 | 77373.4382 | 0.1598 | -571304.9167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @ASIAV1 | 103637.3258 | 0.0010 | 0.0047 | 1.3487 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 0.0010 | 0.0000 | 0 | 5000 | 5000 | 20.7275 | 621.7515 | 6905969.0000 | 143.5476 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 7254929 | 0.0450 | 150376288.0741 | GS | apac | availability | 0 | 1.2915 | 1.2118 | 0.2118 | 0.0822 | 7071.6253 | 1.0000 | TW | 1000 | 103637.3258 | 103637.3258 | 0.0000 | 0.0000 | 0 | 8514.8455 | 0.0822 | 133847.9380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 360 | @COLES10 | 1479537.6219 | 0.0148 | 0.0035 | 14.1873 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | 106875 | 106875 | 13.8436 | 21.5823 | 2435590.0000 | 33.7836 | COL.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 205177679 | 0.0050 | 2840403230.5108 | GS | apac | availability | 0 | -0.1596 | 0.0459 | -0.9541 | 0.0134 | 18568.5325 | 1.0000 | AU | 1 | 1479537.6219 | 1479537.6219 | 0.0000 | 0.0000 | 0 | 19878.8267 | 0.0134 | -236123.6226 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 361 | @LARGA1 | 2399204.0921 | 0.0240 | 0.0047 | 31.2225 | 0.0000 | -0.0000 | 0.0240 | 0.0240 | 0.0000 | 0.0240 | 0.0000 | 0 | 31000 | 31000 | 77.3937 | 2328.2977 | 1107791.0000 | 86.2285 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 3369255 | 0.0050 | 260759044.6217 | GS | apac | availability | 0 | 0.8994 | 0.9362 | -0.0638 | 0.1124 | 8883.4506 | 1.0000 | TW | 1000 | 2399204.0921 | 2399204.0921 | 0.0000 | 0.0000 | 0 | 269775.2016 | 0.1124 | 2157755.1173 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @DAICE1 | 75582.5542 | 0.0008 | 0.0030 | 0.6212 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0001 | 1.0000 | 0.4536 | -700 | 8900 | 8200 | 8.4924 | 1228.3443 | 503400.0000 | 4.2693 | 4202.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 38536720 | 0.0050 | 327270082.0057 | GS | apac | availability | 0 | 0.9768 | 0.9762 | -0.0238 | -0.0182 | 2266.9899 | 1.0000 | JP | 100 | 69637.8590 | 69637.8590 | -5944.6953 | 5944.6953 | -1 | -1268.9423 | 0.0182 | 68020.1964 | -5806.6021 | 108.3243 | 0 | 0.0000 |
| 363 | @KFMDI1 | -206265.4383 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.8256 | -0.0021 | -0.0024 | -0.0003 | 1.0000 | 0.9668 | -12538 | -75515 | -88053 | 2.7314 | 4.2619 | 1303928.0000 | 3.5716 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 244346572 | 0.0050 | 667420416.7974 | GS | apac | availability | 12538 | 0.2693 | 0.3451 | -0.6549 | -0.0845 | 4832.2408 | 1.0000 | AU | 1 | -240512.3570 | 240512.3570 | -34246.9187 | 34246.9187 | -1 | 20313.9605 | 0.0845 | -64774.1941 | -9223.2956 | 2892.5356 | -12538 | -34246.9187 |
| 364 | @ORACL6 | 156978.6200 | 0.0016 | 0.0030 | 1.2902 | 0.0000 | -0.0000 | 0.0016 | 0.0018 | 0.0002 | 1.0000 | 0.7484 | 200 | 1400 | 1600 | 112.1276 | 16185.0120 | 304300.0000 | 34.0049 | 4716.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 3980046 | 0.0050 | 446272949.0611 | GS | apac | availability | 0 | 0.3926 | 0.5962 | -0.4038 | 0.0861 | 3740.4649 | 1.0000 | JP | 100 | 179404.1372 | 179404.1372 | 22425.5171 | 22425.5171 | 1 | 15446.0366 | 0.0861 | 70426.6123 | 8803.3265 | 1930.7546 | 0 | 0.0000 |
| 365 | @SHINS33 | -20232.6503 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 1.2472 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0186 | 0 | -469 | -469 | 43.1400 | 59207.9030 | 48967.0000 | 2.1092 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 42559 | 0.0300 | 1835994.3838 | GS | apac | availability | 0 | 0.5405 | 0.6891 | -0.3109 | -0.1447 | 877.8049 | 1.0000 | KR | 1 | -20232.6503 | 20232.6503 | 0.0000 | 0.0000 | 0 | 2927.8166 | 0.1447 | -10934.7588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 366 | @NIDEC6 | -882747.5484 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0924 | -0.0088 | -0.0084 | 0.0004 | 1.0000 | 1.0000 | 2100 | -44900 | -42800 | 19.6603 | 2838.9373 | 3803700.0000 | 74.5570 | 6594.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 164988164 | 0.0050 | 3243717088.7757 | GS | apac | availability | 0 | 1.2035 | 1.1504 | 0.1504 | -0.0237 | 23446.2656 | 1.0000 | JP | 100 | -841460.9147 | 841460.9147 | 41286.6337 | 41286.6337 | 1 | 19920.4410 | 0.0237 | -1012686.7625 | 49687.9019 | -977.4048 | 0 | 0.0000 |
| 367 | @SEIBU5 | -20437.0476 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2800 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 800 | -800 | 0 | 25.5463 | 3711.0167 | 776100.0000 | 19.8855 | 9024.T | TYO | JPN | JP | True | 0 | 2025-05-30 | 2025-05-30 | 24836352 | 0.0050 | 634477136.4327 | GS | apac | availability | 0 | 0.1808 | 0.3248 | -0.6752 | 0.0067 | 6941.1585 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 20437.0476 | 20437.0476 | 1 | 0.0000 | 0.0067 | 0.0000 | 3695.7220 | 135.9238 | 0 | 0.0000 |
| 368 | @TOSTE1 | -414200.2683 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6740 | -0.0041 | -0.0042 | -0.0001 | 1.0000 | 0.6422 | -900 | -37100 | -38000 | 11.1644 | 1615.7291 | 1095900.0000 | 12.2255 | 5938.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 33682160 | 0.0050 | 376042040.6641 | GS | apac | availability | 900 | 0.4396 | 0.5561 | -0.4439 | -0.0380 | 3209.6654 | 1.0000 | JP | 100 | -424248.2532 | 424248.2532 | -10047.9849 | 10047.9849 | -1 | 16115.0527 | 0.0380 | -186516.7674 | -4417.5024 | 381.6723 | -900 | -10047.9849 |
| 369 | @WAHTA2 | 152909.9780 | 0.0015 | 0.0037 | 1.5710 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 0.1095 | -26000 | 922000 | 896000 | 0.1658 | 1.3012 | 28573915.0000 | 4.7432 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 206391433 | 0.0050 | 34229185.9940 | GS | apac | availability | 0 | 1.0345 | 1.0706 | 0.0706 | 0.1015 | 547.5393 | 0.5480 | HK | 2000 | 148597.9830 | 148597.9830 | -4311.9950 | 4311.9950 | -1 | 15083.7128 | 0.1015 | 153725.6470 | -4460.7889 | -437.6970 | 0 | 0.0000 |
| 370 | @YAMAT10 | -87271.7170 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1955 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.9790 | 0 | -10000 | -10000 | 8.7272 | 1263.4593 | 1044100.0000 | 9.1081 | 6845.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 89714153 | 0.0050 | 782950816.8778 | GS | apac | availability | 0 | 0.6389 | 0.7609 | -0.2391 | -0.0114 | 4893.0872 | 1.0000 | JP | 100 | -87271.7170 | 87271.7170 | 0.0000 | 0.0000 | 0 | 991.4769 | 0.0114 | -55755.2620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 371 | @NOVAT3 | 759026.4015 | 0.0076 | 0.0047 | 9.8777 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 0.0076 | 0.0000 | 0 | 44000 | 44000 | 17.2506 | 515.3010 | 8744567.0000 | 150.6447 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 4474605 | 0.0350 | 77189621.1698 | GS | apac | availability | 0 | 0.6656 | 0.8067 | -0.1933 | 0.0829 | 10497.1861 | 1.0000 | TW | 1000 | 759026.4015 | 759026.4015 | 0.0000 | 0.0000 | 0 | 62959.0190 | 0.0829 | 505226.4167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @CHINA229 | 828852.1244 | 0.0083 | 0.0037 | 8.5156 | 0.0000 | -0.0000 | 0.0083 | 0.0083 | 0.0000 | 1.0000 | 0.4554 | 0 | 428000 | 428000 | 1.9366 | 15.1867 | 5154535.0000 | 9.9865 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 163025640 | 0.0050 | 315710626.2704 | GS | apac | availability | 0 | 0.6607 | 0.7031 | -0.2969 | 0.2404 | 2276.3273 | 1.0000 | HK | 2000 | 828852.1244 | 828852.1244 | 0.0000 | 0.0000 | 0 | 199258.2606 | 0.2404 | 547648.8036 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 373 | @COSMO23 | 238467.2049 | 0.0024 | 0.0030 | 1.9600 | 0.0000 | -0.0000 | 0.0024 | 0.0026 | 0.0002 | 1.0000 | 0.5285 | 400 | 3900 | 4300 | 61.1454 | 8867.4649 | 366700.0000 | 22.4511 | 3349.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 3873384 | 0.0050 | 236839757.9011 | GS | apac | availability | 0 | -0.0449 | 0.1668 | -0.8332 | 0.0503 | 2641.5357 | 1.0000 | JP | 100 | 262925.3797 | 262925.3797 | 24458.1749 | 24458.1749 | 1 | 13229.7264 | 0.0503 | -11809.4682 | -1098.5552 | 1230.6722 | 0 | 0.0000 |
| 374 | @DAIKI6 | -188117.5000 | -0.0019 | 0.0030 | -0.0000 | 0.1850 | 95.3472 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 0.0019 | 1600 | -23900 | -22300 | 7.8710 | 1164.5625 | 90838500.0000 | 730.3974 | 3350.T | TYO | JPN | JP | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0401 | 0.9617 | -0.0383 | -0.1290 | 4397.2610 | 1.0000 | JP | 100 | -175523.8599 | 175523.8599 | 12593.6402 | 12593.6402 | 1 | 22650.7416 | 0.1290 | -182554.4541 | 13098.0774 | -1625.1653 | 0 | 0.0000 |
| 375 | @KAELC1 | -94758.9654 | -0.0009 | 0.0047 | -0.0000 | 0.0825 | 21.4181 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0049 | 0 | -2748 | -2748 | 34.4829 | 47821.3480 | 275450.0000 | 9.5827 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 11571 | 0.0825 | 399001.4513 | GS | apac | availability | 0 | 1.2069 | 1.1720 | 0.1720 | -0.2991 | 1085.1283 | 0.9978 | KR | 1 | -94758.9654 | 94758.9654 | 0.0000 | 0.0000 | 0 | 28345.2314 | 0.2991 | -114361.2266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 376 | @TAIWA91 | 1842705.0840 | 0.0184 | 0.0047 | 23.9804 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 0.0184 | 0.0000 | 0 | 57000 | 57000 | 32.3282 | 971.9771 | 64850290.0000 | 2107.2810 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6921 | 0.8211 | -0.1789 | 0.1151 | 838357.5331 | 1.0000 | TW | 1000 | 1842705.0840 | 1842705.0840 | 0.0000 | 0.0000 | 0 | 212074.3706 | 0.1151 | 1275317.7522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 377 | @TOKIM1 | -80167.0811 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0982 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0671 | 0 | -3400 | -3400 | 23.5786 | 3429.3238 | 221800.0000 | 5.2517 | 7721.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 281057 | 0.0050 | 6626917.4490 | GS | apac | availability | 0 | 1.5569 | 1.4134 | 0.4134 | -0.0905 | 374.4531 | 0.9997 | JP | 100 | -80167.0811 | 80167.0811 | 0.0000 | 0.0000 | 0 | 7256.2258 | 0.0905 | -124808.6276 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @SUGIP2 | 293377.9616 | 0.0029 | 0.0030 | 2.4113 | 0.0000 | -0.0000 | 0.0029 | 0.0031 | 0.0002 | 1.0000 | 0.5326 | 800 | 13400 | 14200 | 21.8939 | 3165.5789 | 446800.0000 | 9.7655 | 7649.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 24137190 | 0.0050 | 528456686.6119 | GS | apac | availability | 0 | 0.3068 | 0.4134 | -0.5866 | 0.0420 | 2662.1904 | 1.0000 | JP | 100 | 310893.0638 | 310893.0638 | 17515.1022 | 17515.1022 | 1 | 13050.8195 | 0.0420 | 95374.7740 | 5373.2267 | 735.2574 | 0 | 0.0000 |
| 379 | @CHUNG26 | 3264341.7427 | 0.0326 | 0.0047 | 42.4812 | 0.0000 | -0.0000 | 0.0327 | 0.0327 | 0.0000 | 0.0327 | 0.0000 | 0 | 754000 | 754000 | 4.3294 | 130.0567 | 31870641.0000 | 138.5728 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 92999837 | 0.0050 | 402630305.0150 | GS | apac | availability | 0 | 0.1206 | 0.2799 | -0.7201 | 0.1653 | 33584.8169 | 1.0000 | TW | 1000 | 3264341.7427 | 3264341.7427 | 0.0000 | 0.0000 | 0 | 539598.4775 | 0.1653 | 393548.0342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @DDPHA1 | -16510.3176 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 3.9580 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0006 | 267 | -267 | 0 | 61.8364 | 85544.5630 | 128523.0000 | 7.9983 | 347850.KQ | KDQ | KOR | KR | True | 0 | 2025-05-30 | 2025-05-30 | 643 | 0.0900 | 39760.8023 | GS | apac | availability | 0 | 1.2361 | 1.1458 | 0.1458 | -0.1207 | 571.5339 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 16510.3176 | 16510.3176 | 1 | -0.0000 | 0.1207 | 0.0000 | 20408.1689 | -1993.6028 | 0 | 0.0000 |
| 381 | @GIINN1 | -28049.4255 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 5.3793 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0072 | 60 | -2154 | -2094 | 13.0220 | 17743.3830 | 1128207.0000 | 14.5630 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 53284 | 0.0725 | 693865.1748 | GS | apac | availability | 0 | 0.7925 | 0.8795 | -0.1205 | -0.1948 | 802.3421 | 0.9974 | KR | 1 | -27268.1044 | 27268.1044 | 781.3210 | 781.3210 | 1 | 5312.0250 | 0.1948 | -21609.6635 | 619.1881 | -152.2070 | 0 | 0.0000 |
| 382 | @INTLG6 | 873662.6564 | 0.0087 | 0.0047 | 11.3696 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 0.0087 | 0.0000 | 0 | 31000 | 31000 | 28.1827 | 848.3955 | 1696000.0000 | 48.1037 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 3543987 | 0.0300 | 99879003.1213 | GS | apac | availability | 0 | 0.8700 | 0.8516 | -0.1484 | 0.1499 | 7941.9160 | 1.0000 | TW | 1000 | 873662.6564 | 873662.6564 | 0.0000 | 0.0000 | 0 | 130920.0492 | 0.1499 | 760089.6388 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 383 | @OLIXP1 | -23508.3788 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 5.9546 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0008 | 0 | -645 | -645 | 36.4471 | 50599.1060 | 837788.0000 | 30.8391 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 1661 | 0.1050 | 60538.6314 | GS | apac | availability | 0 | 0.2408 | 0.4934 | -0.5066 | -0.2219 | 720.7531 | 1.0000 | KR | 1 | -23508.3788 | 23508.3788 | 0.0000 | 0.0000 | 0 | 5215.3774 | 0.2219 | -5661.5301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 384 | @SALTL1 | -19351.7363 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 5.0368 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0006 | 0 | -811 | -811 | 23.8616 | 32887.9690 | 237958.0000 | 5.6933 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 1773 | 0.0950 | 42306.5703 | GS | apac | availability | 0 | 0.2335 | 0.4777 | -0.5223 | -0.2233 | 272.0870 | 0.8365 | KR | 1 | -19351.7363 | 19351.7363 | 0.0000 | 0.0000 | 0 | 4320.9943 | 0.2233 | -4518.9308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @TAKEU1 | -32519.7616 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4455 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2837 | 0 | -1000 | -1000 | 32.5198 | 4714.5235 | 260100.0000 | 8.4665 | 6432.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 4711668 | 0.0050 | 153222320.2111 | GS | apac | availability | 0 | 1.0063 | 1.0287 | 0.0287 | -0.0578 | 1418.1579 | 1.0000 | JP | 100 | -32519.7616 | 32519.7616 | 0.0000 | 0.0000 | 0 | 1878.2682 | 0.0578 | -32723.2978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @VISER1 | 42925.9117 | 0.0004 | 0.0047 | 0.5586 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 6000 | 6000 | 7.1543 | 215.1029 | 318558.0000 | 2.2908 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 1896515 | 0.0275 | 13568272.5761 | GS | apac | availability | 0 | 0.9380 | 1.0131 | 0.0131 | 0.0427 | 749.6601 | 1.0000 | TW | 1000 | 42925.9117 | 42925.9117 | 0.0000 | 0.0000 | 0 | 1832.7875 | 0.0427 | 40266.5058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @APEXD4 | 53356.5071 | 0.0005 | 0.0047 | 0.6944 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 0.0005 | 0.0000 | 0 | 2000 | 2000 | 26.6783 | 796.7249 | 528023.0000 | 14.0642 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 96977 | 0.1400 | 2587176.9938 | GS | apac | availability | 0 | 0.9008 | 0.9678 | -0.0322 | 0.0659 | 1219.1352 | 1.0000 | TW | 1000 | 53356.5071 | 53356.5071 | 0.0000 | 0.0000 | 0 | 3516.3079 | 0.0659 | 48061.1233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 388 | @MEITU5 | 643431.2545 | 0.0064 | 0.0037 | 6.6106 | 0.0000 | -0.0000 | 0.0064 | 0.0000 | -0.0064 | 1.0000 | 1.0000 | -36000 | 36000 | 0 | 17.8731 | 137.4512 | 110427750.0000 | 1936.3697 | 3690.HK | HKG | HKG | HK | True | 0 | 2025-05-30 | 2025-05-30 | 581698787 | 0.0050 | 10396755006.8044 | GS | apac | availability | 0 | 1.7909 | 1.6489 | 0.6489 | 0.0640 | 98845.1441 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -643431.2545 | 643431.2545 | -1 | 0.0000 | 0.0640 | 0.0000 | -1152311.9523 | -41186.2963 | 0 | 0.0000 |
| 389 | @MICRO63 | 42875.7646 | 0.0004 | 0.0047 | 0.5580 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 0.0004 | 0.0000 | 0 | 9000 | 9000 | 4.7640 | 141.0445 | 19347157.0000 | 91.2279 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 25599707 | 0.0150 | 121956334.6360 | GS | apac | availability | 0 | 0.7618 | 0.8425 | -0.1575 | -0.0151 | 4024.8727 | 1.0000 | TW | 1000 | 42875.7646 | 42875.7646 | 0.0000 | 0.0000 | 0 | -647.4271 | 0.0151 | 32662.5915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @DAEWO6 | -362263.5031 | -0.0036 | 0.0047 | -0.0000 | 0.0150 | 14.8875 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.6554 | 0 | -6376 | -6376 | 56.8167 | 77893.8130 | 1439566.0000 | 81.5755 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 1146824 | 0.0450 | 65158795.4270 | GS | apac | availability | 0 | 0.6534 | 0.7561 | -0.2439 | -0.2045 | 7486.0429 | 1.0000 | KR | 1 | -362263.5031 | 362263.5031 | 0.0000 | 0.0000 | 0 | 74078.7120 | 0.2045 | -236719.4549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 391 | @DOOSA22 | -882715.7090 | -0.0088 | 0.0047 | -0.0000 | 0.0050 | 12.0920 | -0.0088 | -0.0088 | 0.0000 | 1.0000 | 1.0000 | 0 | -28753 | -28753 | 30.7000 | 41493.1020 | 14449766.0000 | 436.1762 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 11012080 | 0.0075 | 338070323.2589 | GS | apac | availability | 0 | 0.8706 | 0.9052 | -0.0948 | -0.2509 | 14355.5932 | 1.0000 | KR | 1 | -882715.7090 | 882715.7090 | 0.0000 | 0.0000 | 0 | 221430.6470 | 0.2509 | -768495.1870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 392 | @GASCO7 | -555208.1042 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 7.6056 | -0.0056 | -0.0056 | -0.0000 | 1.0000 | 0.2609 | -1025 | -392671 | -393696 | 1.4139 | 2.1898 | 2236056.0000 | 3.1470 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 68265223 | 0.0050 | 96522037.6420 | GS | apac | availability | 1025 | 0.1072 | 0.3369 | -0.6631 | -0.1982 | 1304.0171 | 0.9765 | AU | 1 | -556657.3793 | 556657.3793 | -1449.2751 | 1449.2751 | -1 | 110339.3920 | 0.1982 | -59683.5055 | -155.3879 | 287.2721 | -1025 | -1449.2751 |
| 393 | @HANAF1 | -529132.4354 | -0.0053 | 0.0047 | -0.0000 | 0.0050 | 7.2484 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -10074 | -10074 | 52.5246 | 71578.7500 | 752801.0000 | 39.2003 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 6553662 | 0.0050 | 344228224.6043 | GS | apac | availability | 0 | 0.4798 | 0.5090 | -0.4910 | -0.1511 | 15087.1971 | 1.0000 | KR | 1 | -529132.4354 | 529132.4354 | 0.0000 | 0.0000 | 0 | 79958.8398 | 0.1511 | -253886.0898 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @KBFIN1 | -952365.5331 | -0.0095 | 0.0047 | -0.0000 | 0.0050 | 13.0461 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -12747 | -12747 | 74.7129 | 101979.1300 | 1296257.0000 | 96.1674 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 9942318 | 0.0050 | 742819564.0170 | GS | apac | availability | 0 | 0.5128 | 0.5310 | -0.4690 | -0.1247 | 29401.6466 | 1.0000 | KR | 1 | -952365.5331 | 952365.5331 | 0.0000 | 0.0000 | 0 | 118790.2096 | 0.1247 | -488347.1086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @KOREA1368 | -218249.4480 | -0.0022 | 0.0047 | -0.0000 | 0.0100 | 5.9794 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.7050 | 0 | -3563 | -3563 | 61.2544 | 84192.2500 | 713120.0000 | 43.6777 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 1147030 | 0.0100 | 70260641.1343 | GS | apac | availability | 0 | 0.5595 | 0.6545 | -0.3455 | -0.1327 | 5970.7769 | 1.0000 | KR | 1 | -218249.4480 | 218249.4480 | 0.0000 | 0.0000 | 0 | 28958.1527 | 0.1327 | -122112.1947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @LFCOK1 | -373498.1576 | -0.0037 | 0.0047 | -0.0000 | 0.1375 | 140.7014 | -0.0037 | -0.0038 | -0.0001 | 1.0000 | 0.0170 | -208 | -9023 | -9231 | 41.3940 | 56709.1920 | 570532.0000 | 23.5374 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 32010 | 0.1425 | 1325022.2793 | GS | apac | availability | 208 | 1.4346 | 1.2828 | 0.2828 | -0.3434 | 1292.8140 | 1.0000 | KR | 1 | -382108.1118 | 382108.1118 | -8609.9542 | 8609.9542 | -1 | 131214.1920 | 0.3434 | -548180.3082 | -12352.0208 | 2956.6192 | -208 | -8609.9542 |
| 397 | @LGHOU1 | -11197.8437 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2301 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1890 | 0 | -47 | -47 | 238.2520 | 324677.5700 | 50208.0000 | 11.8591 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 79248 | 0.0075 | 18880994.0382 | GS | apac | availability | 0 | 0.6369 | 0.6456 | -0.3544 | -0.0651 | 2455.9028 | 1.0000 | KR | 1 | -11197.8437 | 11197.8437 | 0.0000 | 0.0000 | 0 | 729.0499 | 0.0651 | -7131.4083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @SAMSU53 | -1881903.1351 | -0.0188 | 0.0047 | -0.0000 | 0.0050 | 25.7795 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 1.0000 | 0 | -160276 | -160276 | 11.7416 | 16104.0080 | 9267570.0000 | 108.5738 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 8739008 | 0.0050 | 102610288.2085 | GS | apac | availability | 0 | 0.4696 | 0.6251 | -0.3749 | -0.2982 | 8782.7469 | 1.0000 | KR | 1 | -1881903.1351 | 1881903.1351 | 0.0000 | 0.0000 | 0 | 561232.3267 | 0.2982 | -883729.3695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @SKBIO1 | -816912.9089 | -0.0082 | 0.0047 | -0.0000 | 0.0100 | 22.3812 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.2249 | 0 | -12259 | -12259 | 66.6378 | 91655.3130 | 133030.0000 | 8.8702 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 325165 | 0.0100 | 21668283.3853 | GS | apac | availability | 0 | 0.4534 | 0.5581 | -0.4419 | -0.2210 | 1878.7044 | 1.0000 | KR | 1 | -816912.9089 | 816912.9089 | 0.0000 | 0.0000 | 0 | 180540.3077 | 0.2210 | -370363.7505 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @SOILC1 | -134118.1948 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.6745 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1261 | 0 | -3298 | -3298 | 40.6665 | 56047.7780 | 220822.0000 | 9.0038 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 306660 | 0.0100 | 12470796.1254 | GS | apac | availability | 0 | 0.3866 | 0.4723 | -0.5277 | -0.1936 | 1693.9899 | 1.0000 | KR | 1 | -134118.1948 | 134118.1948 | 0.0000 | 0.0000 | 0 | 25969.2383 | 0.1936 | -51843.6424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 401 | @TREAS6 | -539035.1433 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 7.3840 | -0.0054 | -0.0050 | 0.0004 | 1.0000 | 0.8462 | 6751 | -103417 | -96666 | 5.2122 | 8.1098 | 9780172.0000 | 50.9757 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 28381852 | 0.0050 | 147933276.5312 | GS | apac | availability | 0 | 0.5462 | 0.6123 | -0.3877 | -0.0639 | 4229.3564 | 1.0000 | AU | 1 | -503847.2510 | 503847.2510 | 35187.8922 | 35187.8922 | 1 | 32183.5932 | 0.0639 | -275183.6378 | 19218.3885 | -2247.6511 | 0 | 0.0000 |
| 402 | @KWAHC2 | -723202.9775 | -0.0072 | 0.0037 | -0.0000 | 0.0050 | 9.9069 | -0.0072 | -0.0072 | 0.0000 | 1.0000 | 1.0000 | 0 | -166000 | -166000 | 4.3566 | 33.9574 | 15268176.0000 | 66.1429 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 316751398 | 0.0050 | 1379973217.8191 | GS | apac | availability | 0 | 1.4475 | 1.2794 | 0.2794 | -0.0198 | 14866.6908 | 1.0000 | HK | 1000 | -723202.9775 | 723202.9775 | 0.0000 | 0.0000 | 0 | 14313.4731 | 0.0198 | -1046814.6980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @PRESI14 | 905422.4821 | 0.0091 | 0.0047 | 11.7829 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 0.0091 | 0.0000 | 0 | 106000 | 106000 | 8.5417 | 256.4690 | 3318024.0000 | 28.4491 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 17081251 | 0.0050 | 145903289.4086 | GS | apac | availability | 0 | 0.1133 | 0.2817 | -0.7183 | 0.0423 | 8880.1637 | 1.0000 | TW | 1000 | 905422.4821 | 905422.4821 | 0.0000 | 0.0000 | 0 | 38321.6758 | 0.0423 | 102595.9556 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 404 | @SAEHA2 | -28150.4007 | -0.0003 | 0.0047 | -0.0000 | 0.0450 | 3.4706 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0176 | 0 | -1198 | -1198 | 23.4978 | 32283.4180 | 276113.0000 | 6.4847 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 73474 | 0.0450 | 1726479.5813 | GS | apac | availability | 0 | 1.0180 | 0.9959 | -0.0041 | -0.2634 | 557.6704 | 1.0000 | KR | 1 | -28150.4007 | 28150.4007 | 0.0000 | 0.0000 | 0 | 7415.5036 | 0.2634 | -28657.7967 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @SKCCO1 | -189283.6799 | -0.0019 | 0.0047 | -0.0000 | 0.0725 | 37.5974 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -2822 | -2822 | 67.0743 | 92002.3130 | 222962.0000 | 14.9230 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0866 | 1.0385 | 0.0385 | -0.2479 | 1498.5940 | 1.0000 | KR | 1 | -189283.6799 | 189283.6799 | 0.0000 | 0.0000 | 0 | 46920.4115 | 0.2479 | -205682.3081 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 406 | @SKENE1 | -194743.7609 | -0.0019 | 0.0047 | -0.0000 | 0.0325 | 17.3402 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.4901 | 0 | -2981 | -2981 | 65.3283 | 89405.6880 | 504385.0000 | 32.8059 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 746928 | 0.0775 | 48795561.1653 | GS | apac | availability | 0 | 0.6462 | 0.6477 | -0.3523 | -0.2223 | 4341.4141 | 1.0000 | KR | 1 | -194743.7609 | 194743.7609 | 0.0000 | 0.0000 | 0 | 43285.0274 | 0.2223 | -125849.1885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @BIGHI3 | -215883.2238 | -0.0022 | 0.0047 | -0.0000 | 0.0300 | 17.7438 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3575 | 0 | -1091 | -1091 | 197.8765 | 269800.3800 | 484102.0000 | 95.0177 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 179491 | 0.0350 | 35517044.6568 | GS | apac | availability | 0 | 0.2079 | 0.4263 | -0.5737 | -0.0763 | 7005.6731 | 1.0000 | KR | 1 | -215883.2238 | 215883.2238 | 0.0000 | 0.0000 | 0 | 16474.7589 | 0.0763 | -44884.6895 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @EASTJ2 | 268803.7927 | 0.0027 | 0.0030 | 2.2093 | 0.0000 | -0.0000 | 0.0027 | 0.0028 | 0.0001 | 1.0000 | 1.0000 | 700 | 12900 | 13600 | 20.8375 | 3022.5008 | 2733300.0000 | 57.0401 | 9020.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 147220055 | 0.0050 | 3067698383.0774 | GS | apac | availability | 0 | 0.1312 | 0.2858 | -0.7142 | 0.0708 | 23638.3180 | 1.0000 | JP | 100 | 283390.0450 | 283390.0450 | 14586.2523 | 14586.2523 | 1 | 20060.8696 | 0.0708 | 37171.7928 | 1913.2540 | 1032.5448 | 0 | 0.0000 |
| 409 | @HYUND53 | -180267.7880 | -0.0018 | 0.0047 | -0.0000 | 0.0225 | 11.1124 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.1299 | 0 | -1296 | -1296 | 139.0955 | 192336.5000 | 215357.0000 | 30.1332 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 92075 | 0.0225 | 12807219.5810 | GS | apac | availability | 0 | 0.2121 | 0.4523 | -0.5477 | -0.1777 | 3222.3481 | 1.0000 | KR | 1 | -180267.7880 | 180267.7880 | 0.0000 | 0.0000 | 0 | 32033.8578 | 0.1777 | -38240.3379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @JAPAN208 | 1047003.7597 | 0.0105 | 0.0030 | 8.6055 | 0.0000 | -0.0000 | 0.0105 | 0.0111 | 0.0006 | 1.0000 | 1.0000 | 2100 | 34200 | 36300 | 30.6141 | 4426.4922 | 3943300.0000 | 120.5163 | 2914.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 107851442 | 0.0050 | 3301779685.9199 | GS | apac | availability | 0 | 0.3828 | 0.4758 | -0.5242 | 0.0559 | 61228.2900 | 1.0000 | JP | 100 | 1111293.4642 | 1111293.4642 | 64289.7045 | 64289.7045 | 1 | 62067.2160 | 0.0559 | 425446.5237 | 24612.6088 | 3590.6654 | 0 | 0.0000 |
| 411 | @MONEX7 | -48850.0674 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6692 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1808 | 0 | -9600 | -9600 | 5.0885 | 731.1680 | 5469399.0000 | 27.6111 | 8698.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 25748575 | 0.0050 | 131022877.5142 | GS | apac | availability | 0 | 0.9127 | 0.9596 | -0.0404 | -0.0528 | 903.4869 | 1.0000 | JP | 100 | -48850.0674 | 48850.0674 | 0.0000 | 0.0000 | 0 | 2577.9664 | 0.0528 | -44585.8261 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @SECOM5 | 329373.4022 | 0.0033 | 0.0030 | 2.7072 | 0.0000 | -0.0000 | 0.0033 | 0.0024 | -0.0009 | 1.0000 | 1.0000 | -2500 | 8800 | 6300 | 37.4288 | 5417.2422 | 895300.0000 | 33.4868 | 9735.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 99197439 | 0.0050 | 3712840678.6384 | GS | apac | availability | 0 | 0.1335 | 0.3604 | -0.6396 | 0.0419 | 17464.2701 | 1.0000 | JP | 100 | 235801.4129 | 235801.4129 | -93571.9893 | 93571.9893 | -1 | 9882.2893 | 0.0419 | 31476.3685 | -12490.6224 | -3921.5434 | 0 | 0.0000 |
| 413 | @THKCO2 | -364559.6462 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9940 | -0.0036 | -0.0039 | -0.0002 | 1.0000 | 0.7121 | -900 | -13300 | -14200 | 27.4105 | 3964.4925 | 727100.0000 | 19.9025 | 6481.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 11635857 | 0.0050 | 318944654.9560 | GS | apac | availability | 900 | 0.8102 | 0.8828 | -0.1172 | -0.0791 | 3559.4426 | 1.0000 | JP | 100 | -389229.0959 | 389229.0959 | -24669.4497 | 24669.4497 | -1 | 30799.9216 | 0.0791 | -315334.9251 | -19986.0164 | 1952.1077 | -900 | -24669.4497 |
| 414 | @YAHOO6 | 375693.1777 | 0.0038 | 0.0030 | 3.0879 | 0.0000 | -0.0000 | 0.0038 | 0.0035 | -0.0002 | 1.0000 | 1.0000 | -6000 | 102900 | 96900 | 3.6511 | 528.9167 | 9891399.0000 | 36.1220 | 4689.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 372940234 | 0.0050 | 1361623922.1871 | GS | apac | availability | 0 | 0.4918 | 0.6615 | -0.3385 | 0.0639 | 9926.6744 | 1.0000 | JP | 100 | 353786.8699 | 353786.8699 | -21906.3077 | 21906.3077 | -1 | 22606.2288 | 0.0639 | 173984.5536 | -10773.0374 | -1399.7665 | 0 | 0.0000 |
| 415 | @YASKA3 | -485652.6057 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.6528 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 1.0000 | 0 | -20300 | -20300 | 23.9238 | 3472.9944 | 3246500.0000 | 77.8477 | 6506.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 30556202 | 0.0050 | 731019661.1303 | GS | apac | availability | 0 | 1.5993 | 1.4308 | 0.4308 | -0.0530 | 6380.2446 | 1.0000 | JP | 100 | -485652.6057 | 485652.6057 | 0.0000 | 0.0000 | 0 | 25737.7043 | 0.0530 | -776696.2609 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 416 | @NKSJH1 | 1282314.2692 | 0.0128 | 0.0030 | 10.5396 | 0.0000 | -0.0000 | 0.0128 | 0.0127 | -0.0002 | 1.0000 | 1.0000 | -500 | 42000 | 41500 | 30.5313 | 4408.9922 | 3689200.0000 | 112.3047 | 8630.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 176673136 | 0.0050 | 5394059125.5664 | GS | apac | availability | 0 | 0.6915 | 0.7368 | -0.2632 | 0.1039 | 30240.6973 | 1.0000 | JP | 100 | 1267048.6231 | 1267048.6231 | -15265.6461 | 15265.6461 | -1 | 131643.0575 | 0.1039 | 876205.0494 | -10556.6873 | -1586.0609 | 0 | 0.0000 |
| 417 | @OBAYA2 | 624340.4133 | 0.0062 | 0.0030 | 5.1316 | 0.0000 | -0.0000 | 0.0062 | 0.0059 | -0.0003 | 1.0000 | 1.0000 | -2100 | 41300 | 39200 | 15.1172 | 2186.3980 | 2134800.0000 | 32.2265 | 1802.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 123851112 | 0.0050 | 1872282190.0865 | GS | apac | availability | 0 | 0.5194 | 0.5944 | -0.4056 | 0.0494 | 10907.2066 | 1.0000 | JP | 100 | 592594.2906 | 592594.2906 | -31746.1227 | 31746.1227 | -1 | 29279.0008 | 0.0494 | 307771.9458 | -16487.7828 | -1568.5179 | 0 | 0.0000 |
| 418 | @RELIA192 | -124979.8270 | -0.0012 | 0.0035 | -0.0000 | 0.0050 | 1.7121 | -0.0013 | -0.0012 | 0.0000 | 1.0000 | 0.4376 | 119 | -44196 | -44077 | 2.8279 | 4.4007 | 1189556.0000 | 3.3644 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 173551063 | 0.0050 | 490777034.5958 | GS | apac | availability | 0 | 0.6019 | 0.6412 | -0.3588 | -0.0643 | 2187.4561 | 1.0000 | AU | 1 | -124643.3123 | 124643.3123 | 336.5146 | 336.5146 | 1 | 8017.1896 | 0.0643 | -75026.9947 | 202.5594 | -21.6450 | 0 | 0.0000 |
| 419 | @BCODE64 | 220021.1146 | 0.0022 | 0.0100 | 6.0280 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0021 | 0 | 75018 | 75018 | 2.9329 | 163.6588 | 2034801.0000 | 5.9994 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-05-30 | 2025-05-30 | 71183 | 0.0300 | 208773.4011 | GS | apac | availability | 0 | 0.0511 | 0.1895 | -0.8105 | 0.0650 | 7268.3379 | 1.0000 | PH | 10 | 220021.1146 | 220021.1146 | 0.0000 | 0.0000 | 0 | 14305.3698 | 0.0650 | 11236.7662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 420 | @MEDIA42 | 1390077.4214 | 0.0139 | 0.0047 | 18.0900 | 0.0000 | -0.0000 | 0.0139 | 0.0139 | 0.0000 | 0.0139 | 0.0000 | 0 | 33000 | 33000 | 42.1236 | 1272.6583 | 20205555.0000 | 859.6806 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 47663097 | 0.0020 | 2007739241.6683 | GS | apac | availability | 0 | 0.8909 | 0.9607 | -0.0393 | 0.1981 | 67467.5341 | 1.0000 | TW | 1000 | 1390077.4214 | 1390077.4214 | 0.0000 | 0.0000 | 0 | 275317.4124 | 0.1981 | 1238388.3655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @MIRLE1 | -138539.6956 | -0.0014 | 0.0047 | -0.0000 | 0.0675 | 25.6204 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -70000 | -70000 | 1.9791 | 59.3406 | 1210961.0000 | 2.4024 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9963 | 1.0333 | 0.0333 | -0.0502 | 380.5079 | 1.0000 | TW | 1000 | -138539.6956 | 138539.6956 | 0.0000 | 0.0000 | 0 | 6961.3363 | 0.0502 | -138029.9821 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 422 | @NEXTD1 | -213802.0904 | -0.0021 | 0.0035 | -0.0000 | 0.0050 | 2.9288 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 282 | -25317 | -25035 | 8.4450 | 13.4361 | 1967815.0000 | 16.9927 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 96422481 | 0.0050 | 814287948.7804 | GS | apac | availability | 0 | 0.8026 | 0.8490 | -0.1510 | -0.0722 | 5408.3145 | 1.0000 | AU | 1 | -211420.6001 | 211420.6001 | 2381.4903 | 2381.4903 | 1 | 15272.5050 | 0.0722 | -169679.7308 | 1911.3115 | -172.0330 | 0 | 0.0000 |
| 423 | @SERCO6 | -22816.9274 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 2.1879 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -7000 | -7000 | 3.2596 | 97.2702 | 1709266.0000 | 5.5583 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 5081938 | 0.0350 | 16564887.1792 | GS | apac | availability | 0 | 1.0651 | 1.1361 | 0.1361 | 0.0051 | 978.0298 | 1.0000 | TW | 1000 | -22816.9274 | 22816.9274 | 0.0000 | 0.0000 | 0 | -116.7450 | 0.0051 | -24302.2953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @STOCK40 | -390482.8059 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 5.3491 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 242 | -109670 | -109428 | 3.5605 | 5.5524 | 3578844.0000 | 12.7711 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 518593775 | 0.0050 | 1846466238.7652 | GS | apac | availability | 0 | 0.2033 | 0.3781 | -0.6219 | -0.0134 | 8544.6126 | 1.0000 | AU | 1 | -389621.1588 | 389621.1588 | 861.6471 | 861.6471 | 1 | 5213.2373 | 0.0134 | -79221.2604 | 175.1978 | -11.5291 | 0 | 0.0000 |
| 425 | @UNIMI2 | -99224.3816 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 4.0777 | -0.0010 | -0.0010 | 0.0000 | 0.0000 | 0.0010 | 0 | -28000 | -28000 | 3.5437 | 106.9931 | 31984481.0000 | 114.4062 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 19008555 | 0.0175 | 67361146.9616 | GS | apac | availability | 0 | 1.2031 | 1.1843 | 0.1843 | -0.0409 | 4716.0579 | 1.0000 | TW | 1000 | -99224.3816 | 99224.3816 | 0.0000 | 0.0000 | 0 | 4061.9144 | 0.0409 | -119374.6909 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @ACCTO2 | -547940.5709 | -0.0055 | 0.0047 | -0.0000 | 0.0125 | 18.7651 | -0.0055 | -0.0055 | 0.0000 | 0.0000 | 0.0055 | 0 | -22000 | -22000 | 24.9064 | 745.8401 | 5620879.0000 | 140.1537 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 16210241 | 0.0150 | 403738577.6205 | GS | apac | availability | 0 | 0.8435 | 0.9658 | -0.0342 | 0.0365 | 12857.3873 | 1.0000 | TW | 1000 | -547940.5709 | 547940.5709 | 0.0000 | 0.0000 | 0 | -19995.2950 | 0.0365 | -462180.3553 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 427 | @SHINE6 | -863823.6018 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.8332 | -0.0086 | -0.0076 | 0.0011 | 1.0000 | 1.0000 | 3300 | -26900 | -23600 | 32.1124 | 4637.8243 | 4981199.0000 | 159.5051 | 4063.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 354170266 | 0.0050 | 11373257799.7958 | GS | apac | availability | 0 | 0.9344 | 0.9370 | -0.0630 | 0.0085 | 63742.9843 | 1.0000 | JP | 100 | -757852.6766 | 757852.6766 | 105970.9251 | 105970.9251 | 1 | -6431.3415 | 0.0085 | -708134.7188 | 99018.8378 | 899.2978 | 0 | 0.0000 |
| 428 | @BANKO1212 | -32899.5041 | -0.0003 | 0.0030 | -0.0000 | 0.1750 | 15.7737 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0527 | 0 | -500 | -500 | 65.7990 | 9309.7227 | 170100.0000 | 10.9337 | 4393.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 141751 | 0.1975 | 9327075.2009 | GS | apac | availability | 0 | 1.2979 | 1.2384 | 0.2384 | -0.0978 | 263.3934 | 0.9747 | JP | 100 | -32899.5041 | 32899.5041 | 0.0000 | 0.0000 | 0 | 3216.5125 | 0.0978 | -42701.2518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 429 | @CATLI3 | -111941.1779 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.5334 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.1803 | -391 | -183342 | -183733 | 0.6106 | 0.9351 | 19575883.0000 | 11.7647 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 298067116 | 0.0050 | 181987673.6539 | GS | apac | availability | 391 | 0.3382 | 0.5004 | -0.4996 | -0.1428 | 901.3848 | 1.0000 | AU | 1 | -112179.9066 | 112179.9066 | -238.7287 | 238.7287 | -1 | 16021.2943 | 0.1428 | -37937.4359 | -80.7342 | 34.0947 | -391 | -238.7287 |
| 430 | @HOMEC18 | -52113.8196 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7139 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2175 | 0 | -16025 | -16025 | 3.2520 | 5.0856 | 1346709.0000 | 4.4017 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 29271261 | 0.0050 | 95191089.8534 | GS | apac | availability | 0 | 1.0598 | 1.0300 | 0.0300 | -0.0548 | 1086.8902 | 0.9940 | AU | 1 | -52113.8196 | 52113.8196 | 0.0000 | 0.0000 | 0 | 2855.5219 | 0.0548 | -55227.6937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 431 | @MILLE41 | 417346.6070 | 0.0042 | 0.0030 | 3.4302 | 0.0000 | -0.0000 | 0.0042 | 0.0000 | -0.0042 | 1.0000 | 1.0000 | -9800 | 9800 | 0 | 42.5864 | 6127.2735 | 7022899.0000 | 297.1051 | 8766.T | TYO | JPN | JP | True | 0 | 2025-05-30 | 2025-05-30 | 348037475 | 0.0050 | 14821659112.6690 | GS | apac | availability | 0 | 1.1246 | 1.0389 | 0.0389 | 0.0155 | 82362.0753 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -417346.6070 | 417346.6070 | -1 | 0.0000 | 0.0155 | 0.0000 | -469347.3843 | -6464.4637 | 0 | 0.0000 |
| 432 | @MITSU67 | -435412.6810 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.9646 | -0.0044 | -0.0052 | -0.0008 | 1.0000 | 0.6045 | -10400 | -54600 | -65000 | 7.9746 | 1153.1175 | 1601400.0000 | 12.7497 | 9301.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 27657476 | 0.0050 | 220557065.4499 | GS | apac | availability | 10400 | 0.6074 | 0.6639 | -0.3361 | -0.0757 | 3021.4314 | 1.0000 | JP | 100 | -518348.4297 | 518348.4297 | -82935.7488 | 82935.7488 | -1 | 39228.3159 | 0.0757 | -314834.4897 | -50373.5183 | 6276.5306 | -10400 | -82935.7488 |
| 433 | @NECCO8 | -617720.8121 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4619 | -0.0062 | -0.0059 | 0.0003 | 1.0000 | 1.0000 | 1200 | -23600 | -22400 | 26.1746 | 3777.1963 | 3135500.0000 | 81.7717 | 6701.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 307592227 | 0.0050 | 8051106790.8029 | GS | apac | availability | 0 | 0.8702 | 0.9234 | -0.0766 | 0.0275 | 35708.6947 | 1.0000 | JP | 100 | -586311.2793 | 586311.2793 | 31409.5328 | 31409.5328 | 1 | -16104.9387 | 0.0275 | -510200.8481 | 27332.1883 | 862.7646 | 0 | 0.0000 |
| 434 | @WILSO44 | -28828.9869 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3949 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5853 | 0 | -2235 | -2235 | 12.8989 | 20.0507 | 482175.0000 | 6.2135 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 25195409 | 0.0050 | 324992445.2552 | GS | apac | availability | 0 | 0.7809 | 0.8297 | -0.1703 | -0.0371 | 2925.4616 | 1.0000 | AU | 1 | -28828.9869 | 28828.9869 | 0.0000 | 0.0000 | 0 | 1068.4315 | 0.0371 | -22511.9869 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @ARDEN7 | 372419.0782 | 0.0037 | 0.0047 | 4.8465 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 0.0037 | 0.0000 | 0 | 146000 | 146000 | 2.5508 | 75.8469 | 6869000.0000 | 17.4175 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 11656489 | 0.0475 | 29733554.0293 | GS | apac | availability | 0 | 0.7903 | 0.9097 | -0.0903 | 0.0163 | 1162.8098 | 1.0000 | TW | 1000 | 372419.0782 | 372419.0782 | 0.0000 | 0.0000 | 0 | 6079.6204 | 0.0163 | 294309.1519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 436 | @CHINA173 | 427081.3881 | 0.0043 | 0.0037 | 4.3878 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 1.6814 | 13.0958 | 14306512.0000 | 23.9016 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 455451633 | 0.0050 | 765806754.4243 | GS | apac | availability | 0 | 1.6359 | 1.4588 | 0.4588 | 0.1849 | 6257.0118 | 1.0000 | HK | 500 | 427081.3881 | 427081.3881 | 0.0000 | 0.0000 | 0 | 78964.1326 | 0.1849 | 698652.0207 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 437 | @EMEMO1 | 482415.0359 | 0.0048 | 0.0047 | 6.2780 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 0.0048 | 0.0000 | 0 | 6000 | 6000 | 80.4025 | 2396.4419 | 919000.0000 | 73.6270 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 1444792 | 0.0275 | 116164897.4159 | GS | apac | availability | 0 | 1.5171 | 1.4052 | 0.4052 | 0.1020 | 6003.1118 | 1.0000 | TW | 1000 | 482415.0359 | 482415.0359 | 0.0000 | 0.0000 | 0 | 49226.4889 | 0.1020 | 731860.7261 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 438 | @METCA2 | 171871.5493 | 0.0017 | 0.0035 | 1.6481 | 0.0000 | -0.0000 | 0.0017 | 0.0018 | 0.0001 | 1.0000 | 0.4789 | 4832 | 78886 | 83718 | 2.1787 | 3.3874 | 2394339.0000 | 5.2126 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 143823959 | 0.0050 | 313354038.2845 | GS | apac | availability | 0 | 0.2612 | 0.3483 | -0.6517 | -0.0129 | 2393.5167 | 1.0000 | AU | 1 | 182399.1883 | 182399.1883 | 10527.6390 | 10527.6390 | 1 | -2359.3985 | 0.0129 | 47634.6961 | 2749.3592 | -136.1788 | 0 | 0.0000 |
| 439 | @NEXON2 | 86564.7056 | 0.0009 | 0.0030 | 0.7115 | 0.0000 | -0.0000 | 0.0009 | 0.0011 | 0.0002 | 1.0000 | 1.0000 | 1200 | 4800 | 6000 | 18.0343 | 2615.0252 | 1917500.0000 | 34.6208 | 3659.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 69923772 | 0.0050 | 1261027236.8815 | GS | apac | availability | 0 | 0.6637 | 0.7826 | -0.2174 | 0.0900 | 7421.0373 | 1.0000 | JP | 100 | 108205.8820 | 108205.8820 | 21641.1764 | 21641.1764 | 1 | 9738.9499 | 0.0900 | 71820.2752 | 14364.0550 | 1947.7900 | 0 | 0.0000 |
| 440 | @BENDI2 | -56533.9109 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7744 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.8727 | 0 | -7361 | -7361 | 7.6802 | 11.9628 | 629694.0000 | 4.8414 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 61897359 | 0.0050 | 475383749.4606 | GS | apac | availability | 0 | 0.1583 | 0.2721 | -0.7279 | -0.0378 | 4362.1703 | 1.0000 | AU | 1 | -56533.9109 | 56533.9109 | 0.0000 | 0.0000 | 0 | 2135.3313 | 0.0378 | -8947.0991 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 441 | @REALT8 | 126604.6944 | 0.0013 | 0.0047 | 1.6476 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 0.0013 | 0.0000 | 0 | 7000 | 7000 | 18.0864 | 540.7241 | 4677754.0000 | 84.5605 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 11428706 | 0.0075 | 206703975.8588 | GS | apac | availability | 0 | 0.8133 | 0.9106 | -0.0894 | 0.0432 | 9275.8499 | 1.0000 | TW | 1000 | 126604.6944 | 126604.6944 | 0.0000 | 0.0000 | 0 | 5467.5714 | 0.0432 | 102964.0788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @AVICH1 | 52407.3150 | 0.0005 | 0.0037 | 0.5384 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2442 | 0 | 104000 | 104000 | 0.5039 | 3.9277 | 29090000.0000 | 14.5762 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 107189983 | 0.0050 | 54014800.0061 | GS | apac | availability | 0 | 1.7990 | 1.6310 | 0.6310 | 0.1053 | 1220.5655 | 1.0000 | XH | 2000 | 52407.3150 | 52407.3150 | 0.0000 | 0.0000 | 0 | 5520.4419 | 0.1053 | 94281.3518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 443 | @CATHA19 | -371850.7498 | -0.0037 | 0.0047 | -0.0000 | 0.0050 | 5.0938 | -0.0037 | -0.0037 | 0.0000 | 0.0000 | 0.0037 | 0 | -186000 | -186000 | 1.9992 | 60.7943 | 215745000.0000 | 438.4884 | 2882.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 243679289 | 0.0050 | 487163044.7790 | GS | apac | availability | 0 | 0.8071 | 0.8288 | -0.1712 | 0.1861 | 19648.8544 | 1.0000 | TW | 1000 | -371850.7498 | 371850.7498 | 0.0000 | 0.0000 | 0 | -69211.2742 | 0.1861 | -300132.9856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 444 | @CHINA2037 | 32648.0492 | 0.0003 | 0.0037 | 0.3354 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2487 | 0 | 49500 | 49500 | 0.6596 | 5.1575 | 8794500.0000 | 5.7864 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 174676063 | 0.0050 | 115208741.3742 | GS | apac | availability | 0 | 1.0961 | 1.0724 | 0.0724 | 0.1479 | 1243.1009 | 0.9997 | HK | 500 | 32648.0492 | 32648.0492 | 0.0000 | 0.0000 | 0 | 4829.4555 | 0.1479 | 35785.8035 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @JXRAA1 | 13573.8531 | 0.0001 | 0.0037 | 0.1395 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0236 | 0 | 38000 | 38000 | 0.3572 | 2.7794 | 43408000.0000 | 15.3915 | 1951.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 6597750 | 0.0750 | 2356760.2439 | GS | apac | availability | 0 | 2.0463 | 1.7593 | 0.7593 | 0.0931 | 813.7548 | 1.0000 | XH | 2000 | 13573.8531 | 13573.8531 | 0.0000 | 0.0000 | 0 | 1264.0940 | 0.0931 | 27775.9902 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 446 | @NEWBO5 | 45714.7968 | 0.0005 | 0.0037 | 0.4697 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2547 | 0 | 38000 | 38000 | 1.2030 | 9.4575 | 5824719.0000 | 7.0277 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 54088292 | 0.0200 | 65069349.3968 | GS | apac | availability | 0 | 2.1156 | 1.8950 | 0.8950 | 0.2038 | 1273.0648 | 0.8462 | XH | 2000 | 45714.7968 | 45714.7968 | 0.0000 | 0.0000 | 0 | 9318.8545 | 0.2038 | 96715.6267 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @SUNAC1 | 24999.3651 | 0.0002 | 0.0037 | 0.2568 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0123 | 0 | 142000 | 142000 | 0.1761 | 1.3698 | 84842000.0000 | 14.8262 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 6968767 | 0.1800 | 1226864.4411 | GS | apac | availability | 0 | 4.0251 | 3.1711 | 2.1711 | 0.1529 | 1886.4617 | 1.0000 | XH | 2000 | 24999.3651 | 24999.3651 | 0.0000 | 0.0000 | 0 | 3822.1969 | 0.1529 | 100625.8163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @TIGER53 | 98129.7778 | 0.0010 | 0.0037 | 1.0082 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0308 | 0 | 24000 | 24000 | 4.0887 | 31.1959 | 7513465.0000 | 29.9019 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 753648 | 0.1075 | 3081471.2829 | GS | apac | availability | 0 | 2.6943 | 2.3111 | 1.3111 | 0.1212 | 503.4254 | 1.0000 | XH | 2000 | 98129.7778 | 98129.7778 | 0.0000 | 0.0000 | 0 | 11891.4181 | 0.1212 | 264386.6900 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @ZAONL1 | 80562.8689 | 0.0008 | 0.0037 | 0.8277 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4577 | 0 | 30000 | 30000 | 2.6854 | 19.6149 | 196954000.0000 | 492.8473 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 42120272 | 0.0175 | 113110998.3235 | GS | apac | availability | 0 | 2.6503 | 2.2060 | 1.2060 | 0.1242 | 2287.6841 | 1.0000 | XH | 2000 | 80562.8689 | 80562.8689 | 0.0000 | 0.0000 | 0 | 10002.9988 | 0.1242 | 213513.1084 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @AMADA1 | 206165.6225 | 0.0021 | 0.0030 | 1.6945 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0001 | 1.0000 | 0.6768 | 600 | 20000 | 20600 | 10.3083 | 1487.5833 | 1293900.0000 | 13.2895 | 6113.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 58387014 | 0.0050 | 601869754.4330 | GS | apac | availability | 0 | 0.9306 | 0.9656 | -0.0344 | 0.0240 | 3382.8997 | 1.0000 | JP | 100 | 212350.5912 | 212350.5912 | 6184.9687 | 6184.9687 | 1 | 5099.4071 | 0.0240 | 197622.5493 | 5755.9966 | 148.5264 | 0 | 0.0000 |
| 451 | @CHICO3 | 56499.0583 | 0.0006 | 0.0047 | 0.7353 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 0.0006 | 0.0000 | 0 | 10000 | 10000 | 5.6499 | 169.6494 | 7230145.0000 | 41.0066 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 11892254 | 0.0050 | 67190115.1521 | GS | apac | availability | 0 | 0.7458 | 0.8318 | -0.1682 | 0.0593 | 4294.2286 | 1.0000 | TW | 1000 | 56499.0583 | 56499.0583 | 0.0000 | 0.0000 | 0 | 3351.2807 | 0.0593 | 42137.9531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @CHINA2917 | 28972.0149 | 0.0003 | 0.0037 | 0.2977 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6174 | 0 | 6000 | 6000 | 4.8287 | 37.6409 | 2696620.0000 | 12.9491 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 142521963 | 0.0050 | 688191406.5733 | GS | apac | availability | 0 | 1.4748 | 1.3869 | 0.3869 | 0.2003 | 3086.0038 | 1.0000 | XH | 2000 | 28972.0149 | 28972.0149 | 0.0000 | 0.0000 | 0 | 5802.6227 | 0.2003 | 42728.0506 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @CHINA412 | 14410.7354 | 0.0001 | 0.0037 | 0.1481 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3348 | 0 | 32000 | 32000 | 0.4503 | 3.5078 | 12408043.0000 | 5.5526 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 352622872 | 0.0050 | 158798591.0591 | GS | apac | availability | 0 | 1.8783 | 1.6310 | 0.6310 | 0.1529 | 1673.6255 | 1.0000 | XH | 2000 | 14410.7354 | 14410.7354 | 0.0000 | 0.0000 | 0 | 2203.0355 | 0.1529 | 27067.4999 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @CHINA710 | 43967.0363 | 0.0004 | 0.0037 | 0.4517 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3855 | 0 | 96000 | 96000 | 0.4580 | 3.5679 | 14874860.0000 | 6.7706 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 322278154 | 0.0050 | 147600159.1860 | GS | apac | availability | 0 | 1.2472 | 1.1905 | 0.1905 | 0.1212 | 1926.9415 | 1.0000 | XH | 2000 | 43967.0363 | 43967.0363 | 0.0000 | 0.0000 | 0 | 5327.1714 | 0.1212 | 54834.1845 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @COUNT118 | 22223.3553 | 0.0002 | 0.0037 | 0.2283 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4574 | 0 | 26000 | 26000 | 0.8547 | 6.6707 | 10378579.0000 | 8.8322 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 235056497 | 0.0050 | 200913232.7471 | GS | apac | availability | 0 | 1.9656 | 1.7313 | 0.7313 | 0.2053 | 2286.1857 | 1.0000 | XH | 2000 | 22223.3553 | 22223.3553 | 0.0000 | 0.0000 | 0 | 4562.0354 | 0.2053 | 43682.1227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 456 | @DAIDA1 | 181820.6800 | 0.0018 | 0.0030 | 1.4944 | 0.0000 | -0.0000 | 0.0018 | 0.0023 | 0.0004 | 1.0000 | 0.2654 | 1500 | 6300 | 7800 | 28.8604 | 4161.4688 | 149700.0000 | 4.3013 | 1980.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 3583629 | 0.0050 | 103425057.3808 | GS | apac | availability | 0 | 0.8957 | 0.8737 | -0.1263 | 0.0689 | 1326.5349 | 0.9990 | JP | 100 | 225111.3180 | 225111.3180 | 43290.6381 | 43290.6381 | 1 | 15509.4005 | 0.0689 | 201627.5407 | 38774.5271 | 2982.5770 | 0 | 0.0000 |
| 457 | @DAIWA22 | 176481.6574 | 0.0018 | 0.0030 | 1.4505 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 1.0000 | -1200 | 26200 | 25000 | 6.7359 | 974.6467 | 5197399.0000 | 34.9752 | 8601.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 180688050 | 0.0050 | 1217104066.5431 | GS | apac | availability | 0 | 1.0583 | 1.0448 | 0.0448 | 0.0764 | 10571.2430 | 1.0000 | JP | 100 | 168398.5281 | 168398.5281 | -8083.1293 | 8083.1293 | -1 | 12868.1941 | 0.0764 | 178217.6459 | -8554.4470 | -617.6733 | 0 | 0.0000 |
| 458 | @FUJIE6 | 487072.1520 | 0.0049 | 0.0030 | 4.0033 | 0.0000 | -0.0000 | 0.0049 | 0.0051 | 0.0002 | 1.0000 | 1.0000 | 500 | 10700 | 11200 | 45.5208 | 6565.4141 | 923900.0000 | 41.8807 | 6504.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 24594843 | 0.0050 | 1119575991.3228 | GS | apac | availability | 0 | 1.1525 | 1.1177 | 0.1177 | 0.0545 | 6796.1128 | 1.0000 | JP | 100 | 509832.5329 | 509832.5329 | 22760.3809 | 22760.3809 | 1 | 27797.0161 | 0.0545 | 587566.8977 | 26230.6651 | 1240.9382 | 0 | 0.0000 |
| 459 | @GREEN118 | 17003.0367 | 0.0002 | 0.0037 | 0.1747 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2962 | 0 | 14000 | 14000 | 1.2145 | 9.5324 | 10485000.0000 | 12.7506 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 95933119 | 0.0050 | 116511024.6146 | GS | apac | availability | 0 | 2.2321 | 1.9211 | 0.9211 | 0.1897 | 1480.4876 | 1.0000 | XH | 2000 | 17003.0367 | 17003.0367 | 0.0000 | 0.0000 | 0 | 3225.1903 | 0.1897 | 37953.1544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @HAIDI1 | 50748.8602 | 0.0005 | 0.0037 | 0.5214 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 1.9519 | 15.3330 | 20823172.0000 | 40.7320 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 119321096 | 0.0050 | 232900370.1606 | GS | apac | availability | 0 | 1.6966 | 1.4915 | 0.4915 | 0.1681 | 7398.2478 | 1.0000 | XH | 2000 | 50748.8602 | 50748.8602 | 0.0000 | 0.0000 | 0 | 8528.8642 | 0.1681 | 86101.1152 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @HITAC41 | 342584.9869 | 0.0034 | 0.0030 | 2.8158 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5611 | 0 | 11300 | 11300 | 30.3173 | 4381.2930 | 610600.0000 | 18.4708 | 6305.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 21448464 | 0.0050 | 650258562.6500 | GS | apac | availability | 0 | 1.0146 | 1.0251 | 0.0251 | 0.0184 | 2804.3300 | 1.0000 | JP | 100 | 342584.9869 | 342584.9869 | 0.0000 | 0.0000 | 0 | 6288.4928 | 0.0184 | 347582.6837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @HUAHO1 | 24915.1658 | 0.0002 | 0.0037 | 0.2560 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1327 | 0 | 6000 | 6000 | 4.1525 | 32.1021 | 41611997.0000 | 170.4172 | 1347.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 3194456 | 0.0325 | 13265066.8391 | GS | apac | availability | 0 | 2.3570 | 2.0675 | 1.0675 | 0.0624 | 3230.0327 | 1.0000 | XH | 2000 | 24915.1658 | 24915.1658 | 0.0000 | 0.0000 | 0 | 1553.9356 | 0.0624 | 58726.1510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @HUATA5 | 23754.2430 | 0.0002 | 0.0037 | 0.2441 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4493 | 0 | 14000 | 14000 | 1.6967 | 13.2430 | 14360602.0000 | 24.2617 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 123192543 | 0.0050 | 209024685.9500 | GS | apac | availability | 0 | 2.4703 | 2.1223 | 1.1223 | 0.1799 | 2245.9036 | 1.0000 | XH | 2000 | 23754.2430 | 23754.2430 | 0.0000 | 0.0000 | 0 | 4272.9067 | 0.1799 | 58679.4017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @HYNIX1 | -25447.4954 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3486 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 154.2272 | 211307.2500 | 3827689.0000 | 588.4049 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 9258779 | 0.0050 | 1427955978.3063 | GS | apac | availability | 0 | 1.0872 | 1.0715 | 0.0715 | -0.1254 | 89822.2239 | 1.0000 | KR | 1 | -25447.4954 | 25447.4954 | 0.0000 | 0.0000 | 0 | 3191.6347 | 0.1254 | -27665.4778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 465 | @HYUND474 | -32659.1469 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4474 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7652 | 0 | -413 | -413 | 79.0778 | 107494.3200 | 1392616.0000 | 108.9036 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 966911 | 0.0050 | 76461230.9080 | GS | apac | availability | 0 | 0.1771 | 0.3202 | -0.6798 | -0.1997 | 6246.6004 | 1.0000 | KR | 1 | -32659.1469 | 32659.1469 | 0.0000 | 0.0000 | 0 | 6520.6078 | 0.1997 | -5783.3626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 466 | @KEHOL3 | 113323.8210 | 0.0011 | 0.0037 | 1.1643 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 6.2958 | 48.9671 | 8095731.0000 | 50.5734 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 27255682 | 0.0300 | 171595446.0198 | GS | apac | availability | 0 | 2.2670 | 1.9343 | 0.9343 | 0.1955 | 14372.4316 | 1.0000 | XH | 2000 | 113323.8210 | 113323.8210 | 0.0000 | 0.0000 | 0 | 22157.1503 | 0.1955 | 256900.6265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @LENDL6 | -455044.6766 | -0.0046 | 0.0035 | -0.0000 | 0.0050 | 6.2335 | -0.0046 | -0.0046 | -0.0000 | 1.0000 | 0.5130 | -121 | -122496 | -122617 | 3.7148 | 5.7956 | 1018987.0000 | 3.7955 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 96461948 | 0.0050 | 358334116.4438 | GS | apac | availability | 121 | 0.4758 | 0.5725 | -0.4275 | -0.0554 | 2563.9090 | 0.9999 | AU | 1 | -455494.1639 | 455494.1639 | -449.4874 | 449.4874 | -1 | 25248.0132 | 0.0554 | -216714.9144 | -213.8570 | 24.9151 | -121 | -449.4874 |
| 468 | @MORIS3 | 32354.0558 | 0.0003 | 0.0030 | 0.2659 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.6142 | -100 | 1500 | 1400 | 21.5694 | 3111.9100 | 1066600.0000 | 22.9169 | 6141.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 14441793 | 0.0050 | 311500384.6929 | GS | apac | availability | 0 | 1.2357 | 1.1798 | 0.1798 | -0.0264 | 3069.8808 | 1.0000 | JP | 100 | 30197.1188 | 30197.1188 | -2156.9371 | 2156.9371 | -1 | -795.8211 | 0.0264 | 37313.2632 | -2665.2331 | 56.8444 | 0 | 0.0000 |
| 469 | @NGKIN2 | 258544.5328 | 0.0026 | 0.0030 | 2.1250 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.7446 | 0 | 20700 | 20700 | 12.4901 | 1805.9109 | 1097400.0000 | 13.6832 | 5333.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 50761679 | 0.0050 | 634017129.6360 | GS | apac | availability | 0 | 0.7943 | 0.8696 | -0.1304 | 0.0206 | 3721.5049 | 1.0000 | JP | 100 | 258544.5328 | 258544.5328 | 0.0000 | 0.0000 | 0 | 5316.3311 | 0.0206 | 205351.7151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @SEKIS5 | -29378.9464 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4025 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.2817 | 2505.0552 | 795000.0000 | 13.7503 | 4204.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 62743558 | 0.0050 | 1084317429.0111 | GS | apac | availability | 0 | 0.5813 | 0.6530 | -0.3470 | -0.0049 | 7612.7294 | 1.0000 | JP | 100 | -29378.9464 | 29378.9464 | 0.0000 | 0.0000 | 0 | 144.3956 | 0.0049 | -17077.4905 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @SINOB5 | 257127.5475 | 0.0026 | 0.0037 | 2.6417 | 0.0000 | -0.0000 | 0.0026 | 0.0019 | -0.0007 | 1.0000 | 1.0000 | -117000 | 456000 | 339000 | 0.5639 | 4.3595 | 150874440.0000 | 83.9100 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 846933593 | 0.0050 | 477565696.7112 | GS | apac | availability | 0 | 1.3529 | 1.2412 | 0.2412 | 0.1081 | 10583.7968 | 1.0000 | HK | 1000 | 191154.0321 | 191154.0321 | -65973.5155 | 65973.5155 | -1 | 20661.2688 | 0.1081 | 258611.2990 | -89255.2271 | -7130.8804 | 0 | 0.0000 |
| 472 | @SUNDR1 | 253413.8673 | 0.0025 | 0.0030 | 2.0829 | 0.0000 | -0.0000 | 0.0025 | 0.0030 | 0.0005 | 1.0000 | 0.4648 | 1600 | 8200 | 9800 | 30.9041 | 4488.5860 | 606200.0000 | 18.7868 | 9989.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 12697004 | 0.0050 | 392389864.1910 | GS | apac | availability | 0 | 0.3280 | 0.4289 | -0.5711 | 0.0549 | 2323.3307 | 1.0000 | JP | 100 | 302860.4755 | 302860.4755 | 49446.6082 | 49446.6082 | 1 | 16628.6581 | 0.0549 | 99327.1036 | 16216.6700 | 2714.8830 | 0 | 0.0000 |
| 473 | @SUNGK2 | -13327.1982 | -0.0001 | 0.0047 | -0.0000 | 0.0475 | 1.7344 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0084 | 0 | -690 | -690 | 19.3148 | 26599.8870 | 373195.0000 | 7.2217 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 42535 | 0.0775 | 821554.1669 | GS | apac | availability | 0 | 0.4201 | 0.5364 | -0.4636 | -0.1402 | 539.4337 | 1.0000 | KR | 1 | -13327.1982 | 13327.1982 | 0.0000 | 0.0000 | 0 | 1867.9475 | 0.1402 | -5599.1299 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 474 | @TAKAS10 | 36609.9329 | 0.0004 | 0.0030 | 0.3009 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6431 | 0 | 800 | 800 | 45.7624 | 6640.2032 | 234100.0000 | 10.7327 | 1969.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 9950534 | 0.0050 | 455360477.7740 | GS | apac | availability | 0 | 0.5294 | 0.6075 | -0.3925 | 0.0037 | 3214.3247 | 1.0000 | JP | 100 | 36609.9329 | 36609.9329 | 0.0000 | 0.0000 | 0 | 135.5717 | 0.0037 | 19381.6245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @WESTP10 | 788699.5811 | 0.0079 | 0.0035 | 7.5629 | 0.0000 | -0.0000 | 0.0079 | 0.0026 | -0.0053 | 1.0000 | 1.0000 | -26185 | 38700 | 12515 | 20.3798 | 31.7116 | 3304418.0000 | 67.3468 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 454050748 | 0.0050 | 9253478933.6029 | GS | apac | availability | 0 | 0.2071 | 0.3003 | -0.6997 | -0.0145 | 69745.7680 | 1.0000 | AU | 1 | 255053.6242 | 255053.6242 | -533645.9569 | 533645.9569 | -1 | -3708.1416 | 0.0145 | 52829.5101 | -110534.6162 | 7758.5049 | 0 | 0.0000 |
| 476 | @YAMAN6 | -166885.4098 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2861 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -17100 | -17100 | 9.7594 | 1412.4717 | 4305699.0000 | 41.9904 | 4503.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 354048250 | 0.0050 | 3455291654.7940 | GS | apac | availability | 0 | 0.4124 | 0.5332 | -0.4668 | 0.0118 | 17661.1909 | 1.0000 | JP | 100 | -166885.4098 | 166885.4098 | 0.0000 | 0.0000 | 0 | -1976.4124 | 0.0118 | -68825.6607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 477 | @ZENKO1 | 774506.1087 | 0.0077 | 0.0030 | 6.3658 | 0.0000 | -0.0000 | 0.0077 | 0.0085 | 0.0007 | 1.0000 | 0.5996 | 3300 | 35600 | 38900 | 21.7558 | 3151.9798 | 266000.0000 | 5.7888 | 7164.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 14018730 | 0.0050 | 304988539.9255 | GS | apac | availability | 0 | 0.3390 | 0.4352 | -0.5648 | 0.0771 | 2996.7203 | 0.9986 | JP | 100 | 846300.2143 | 846300.2143 | 71794.1056 | 71794.1056 | 1 | 65256.7224 | 0.0771 | 286899.7799 | 24338.5417 | 5535.9173 | 0 | 0.0000 |
| 478 | @EXEDY1 | -220209.1884 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0166 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2691 | 0 | -7400 | -7400 | 29.7580 | 4301.2930 | 328300.0000 | 9.7498 | 7278.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 3534066 | 0.0050 | 105166730.4749 | GS | apac | availability | 0 | 0.5337 | 0.6827 | -0.3173 | -0.0405 | 1344.8287 | 1.0000 | JP | 100 | -220209.1884 | 220209.1884 | 0.0000 | 0.0000 | 0 | 8925.6055 | 0.0405 | -117530.1381 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 479 | @EZYHE2 | 894442.7795 | 0.0089 | 0.0040 | 9.8021 | 0.0000 | -0.0000 | 0.0089 | 0.0090 | 0.0001 | 1.0000 | 1.0000 | 3100 | 378100 | 381200 | 2.3656 | 3.0431 | 4627699.0000 | 10.9226 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-05-30 | 2025-05-30 | 202112139 | 0.0050 | 478121511.1862 | GS | apac | availability | 0 | 0.4641 | 0.5181 | -0.4819 | 0.0884 | 6513.6594 | 1.0000 | SG | 100 | 901776.2167 | 901776.2167 | 7333.4372 | 7333.4372 | 1 | 79696.9253 | 0.0884 | 418509.5204 | 3403.4090 | 648.1125 | 0 | 0.0000 |
| 480 | @FAREA29 | 28918.1570 | 0.0003 | 0.0047 | 0.3763 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 0.0003 | 0.0000 | 0 | 10000 | 10000 | 2.8918 | 86.7358 | 19406696.0000 | 56.2736 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 26002219 | 0.0050 | 75193625.2313 | GS | apac | availability | 0 | 0.0459 | 0.2320 | -0.7680 | 0.1087 | 6777.5698 | 1.0000 | TW | 1000 | 28918.1570 | 28918.1570 | 0.0000 | 0.0000 | 0 | 3142.9098 | 0.1087 | 1326.7810 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @HYUND472 | -161046.7083 | -0.0016 | 0.0047 | -0.0000 | 0.0425 | 18.7520 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 10 | -578 | -568 | 278.6275 | 388050.0000 | 242649.0000 | 68.5001 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 476623 | 0.0500 | 132800285.9024 | GS | apac | availability | 0 | 0.7200 | 0.8010 | -0.1990 | -0.0797 | 6327.5452 | 1.0000 | KR | 1 | -158260.4331 | 158260.4331 | 2786.2752 | 2786.2752 | 1 | 12610.8690 | 0.0797 | -113942.9626 | 2006.0381 | -222.0223 | 0 | 0.0000 |
| 482 | @NTTDA3 | -101980.8677 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3970 | -0.0010 | 0.0000 | 0.0010 | 1.0000 | 1.0000 | 3700 | -3700 | 0 | 27.5624 | 3991.3064 | 3800200.0000 | 104.7244 | 9613.T | TYO | JPN | JP | True | 0 | 2025-05-30 | 2025-05-30 | 112329792 | 0.0050 | 3096078287.0385 | GS | apac | availability | 0 | 0.7736 | 0.8576 | -0.1424 | 0.0446 | 16235.6298 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 101980.8677 | 101980.8677 | 1 | 0.0000 | 0.0446 | 0.0000 | 78888.8302 | 4552.7318 | 0 | 0.0000 |
| 483 | @SINGA52 | 864480.8158 | 0.0086 | 0.0040 | 9.4738 | 0.0000 | -0.0000 | 0.0086 | 0.0089 | 0.0002 | 1.0000 | 1.0000 | 6900 | 289500 | 296400 | 2.9861 | 3.8435 | 14851700.0000 | 44.2740 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-05-30 | 2025-05-30 | 460037851 | 0.0050 | 1373726758.9895 | GS | apac | availability | 0 | 0.1881 | 0.2969 | -0.7031 | 0.1355 | 49314.6284 | 1.0000 | SG | 100 | 885085.0218 | 885085.0218 | 20604.2060 | 20604.2060 | 1 | 119935.5977 | 0.1355 | 166508.6918 | 3876.2145 | 2792.0230 | 0 | 0.0000 |
| 484 | @SINGA56 | 388195.1284 | 0.0039 | 0.0040 | 4.2542 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 70000 | 70000 | 5.5456 | 7.1390 | 4218399.0000 | 23.3578 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-05-30 | 2025-05-30 | 33767752 | 0.0100 | 187263954.6030 | GS | apac | availability | 0 | 0.5205 | 0.5402 | -0.4598 | 0.0827 | 16513.1021 | 1.0000 | SG | 100 | 388195.1284 | 388195.1284 | 0.0000 | 0.0000 | 0 | 32118.9603 | 0.0827 | 202047.1105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 485 | @FANUC2 | -758155.7802 | -0.0076 | 0.0030 | -0.0000 | 0.0050 | 10.3857 | -0.0076 | -0.0036 | 0.0040 | 1.0000 | 1.0000 | 14500 | -27500 | -13000 | 27.5693 | 3988.4437 | 3636900.0000 | 100.1524 | 6954.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 217928367 | 0.0050 | 6008132767.2846 | GS | apac | availability | 0 | 1.3355 | 1.2427 | 0.2427 | 0.0291 | 27443.0030 | 1.0000 | JP | 100 | -358400.9143 | 358400.9143 | 399754.8659 | 399754.8659 | 1 | -10429.7769 | 0.0291 | -478653.7876 | 533883.0708 | 11633.2127 | 0 | 0.0000 |
| 486 | @KYOWA7 | -159125.2005 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.1798 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -10200 | -10200 | 15.6005 | 2268.8206 | 1143100.0000 | 17.9065 | 4151.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 47881085 | 0.0050 | 746969338.1283 | GS | apac | availability | 0 | 0.0158 | 0.2580 | -0.7420 | 0.0024 | 8200.1662 | 1.0000 | JP | 100 | -159125.2005 | 159125.2005 | 0.0000 | 0.0000 | 0 | -379.2883 | 0.0024 | -2510.4313 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 487 | @MITSU105 | 797908.5996 | 0.0080 | 0.0030 | 6.5582 | 0.0000 | -0.0000 | 0.0080 | 0.0063 | -0.0016 | 1.0000 | 1.0000 | -7000 | 33900 | 26900 | 23.5371 | 3390.2068 | 5029102.0000 | 117.7181 | 8725.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 233308554 | 0.0050 | 5491413026.3532 | GS | apac | availability | 0 | 0.9325 | 0.9050 | -0.0950 | 0.0610 | 35207.0885 | 1.0000 | JP | 100 | 633148.7118 | 633148.7118 | -164759.8878 | 164759.8878 | -1 | 38597.7222 | 0.0610 | 590396.2215 | -153634.7045 | -10044.0169 | 0 | 0.0000 |
| 488 | @ORICA3 | -23428.9989 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3209 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 45 | -1937 | -1892 | 12.0955 | 18.8420 | 3588797.0000 | 43.4591 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 79297498 | 0.0050 | 959143516.7655 | GS | apac | availability | 0 | 0.4785 | 0.5921 | -0.4079 | -0.0731 | 5894.8729 | 1.0000 | AU | 1 | -22884.7010 | 22884.7010 | 544.2979 | 544.2979 | 1 | 1673.1217 | 0.0731 | -10950.6740 | 260.4547 | -39.7941 | 0 | 0.0000 |
| 489 | @SINGA31 | 584842.9456 | 0.0058 | 0.0040 | 6.4092 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 97800 | 97800 | 5.9800 | 7.6346 | 9953399.0000 | 58.9391 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-05-30 | 2025-05-30 | 154713989 | 0.0050 | 925187986.2417 | GS | apac | availability | 0 | 0.4161 | 0.5474 | -0.4526 | 0.0626 | 18672.4876 | 1.0000 | SG | 100 | 584842.9456 | 584842.9456 | 0.0000 | 0.0000 | 0 | 36622.0796 | 0.0626 | 243328.1586 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 490 | @AUSTN11 | 277053.5362 | 0.0028 | 0.0035 | 2.6567 | 0.0000 | -0.0000 | 0.0028 | 0.0018 | -0.0009 | 1.0000 | 1.0000 | -5078 | 14906 | 9828 | 18.5867 | 28.8913 | 3511557.0000 | 65.2036 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 460644465 | 0.0050 | 8561866226.2812 | GS | apac | availability | 0 | 0.3060 | 0.3696 | -0.6304 | -0.0009 | 55227.9185 | 1.0000 | AU | 1 | 182670.2102 | 182670.2102 | -94383.3260 | 94383.3260 | -1 | -169.6357 | 0.0009 | 55894.6942 | -28880.0628 | 87.6486 | 0 | 0.0000 |
| 491 | @DAITO2 | -439586.3956 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0217 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -3900 | -3900 | 112.7145 | 16331.5710 | 192000.0000 | 21.6499 | 1878.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 10796618 | 0.0050 | 1216934972.0762 | GS | apac | availability | 0 | 0.1895 | 0.3999 | -0.6001 | 0.0228 | 7379.7573 | 1.0000 | JP | 100 | -439586.3956 | 439586.3956 | 0.0000 | 0.0000 | 0 | -10038.6501 | 0.0228 | -83306.7503 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @ESUNF1 | -21917.6258 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3002 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -22000 | -22000 | 0.9963 | 29.8464 | 78055125.0000 | 77.8840 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 569820366 | 0.0050 | 567686797.3730 | GS | apac | availability | 0 | 0.4925 | 0.5448 | -0.4552 | 0.0414 | 15935.9062 | 1.0000 | TW | 1000 | -21917.6258 | 21917.6258 | 0.0000 | 0.0000 | 0 | -906.6084 | 0.0414 | -10793.7626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 493 | @HENDE56 | -62128.4576 | -0.0006 | 0.0037 | -0.0000 | 0.0050 | 0.8511 | -0.0006 | 0.0000 | 0.0006 | 1.0000 | 0.8425 | 20000 | -20000 | 0 | 3.1064 | 24.3110 | 5289606.0000 | 16.4054 | 0012.HK | HKG | HKG | HK | True | 0 | 2025-05-30 | 2025-05-30 | 145643555 | 0.0050 | 452430471.4195 | GS | apac | availability | 0 | 0.7714 | 0.8519 | -0.1481 | 0.1802 | 4211.0289 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | 62128.4576 | 62128.4576 | 1 | 0.0000 | 0.1802 | 0.0000 | 47925.6974 | 11198.4289 | 0 | 0.0000 |
| 494 | @MITSU82 | 801249.6426 | 0.0080 | 0.0030 | 6.5856 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 1.0000 | 0 | 38300 | 38300 | 20.9204 | 3026.4126 | 6702500.0000 | 140.0527 | 8031.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 427373552 | 0.0050 | 8940806939.9795 | GS | apac | availability | 0 | 1.0244 | 0.9566 | -0.0434 | 0.0480 | 60789.1488 | 1.0000 | JP | 100 | 801249.6426 | 801249.6426 | 0.0000 | 0.0000 | 0 | 38475.6783 | 0.0480 | 820779.7923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 495 | @NIHON55 | 145046.0285 | 0.0015 | 0.0030 | 1.1922 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0002 | 1.0000 | 0.3270 | 3100 | 29900 | 33000 | 4.8510 | 702.6643 | 1893700.0000 | 9.1872 | 2127.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 43635940 | 0.0050 | 211679591.8859 | GS | apac | availability | 0 | 0.7100 | 0.7805 | -0.2195 | 0.0463 | 1634.4834 | 1.0000 | JP | 100 | 160084.2455 | 160084.2455 | 15038.2170 | 15038.2170 | 1 | 7404.9849 | 0.0463 | 113664.3312 | 10677.5584 | 695.6198 | 0 | 0.0000 |
| 496 | @SKCCC1 | -27744.5357 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3801 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.9476 | 0 | -225 | -225 | 123.3090 | 166213.0700 | 1016654.0000 | 122.9316 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 767973 | 0.0050 | 94698019.0529 | GS | apac | availability | 0 | 0.5325 | 0.6742 | -0.3258 | -0.1862 | 8940.2364 | 1.0000 | KR | 1 | -27744.5357 | 27744.5357 | 0.0000 | 0.0000 | 0 | 5167.0809 | 0.1862 | -14775.3259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 497 | @SOCIO2 | -107551.3441 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4733 | -0.0011 | -0.0011 | -0.0000 | 1.0000 | 0.5375 | -100 | -7200 | -7300 | 14.9377 | 2171.9651 | 10014301.0000 | 150.1758 | 6526.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 27110734 | 0.0050 | 404971650.2177 | GS | apac | availability | 100 | 1.2347 | 1.1976 | 0.1976 | -0.0870 | 2686.7742 | 1.0000 | JP | 100 | -109045.1128 | 109045.1128 | -1493.7687 | 1493.7687 | -1 | 9486.1582 | 0.0870 | -134632.8587 | -1844.2857 | 129.9474 | -100 | -1493.7687 |
| 498 | @ZEONC2 | -545420.9586 | -0.0055 | 0.0030 | -0.0000 | 0.0050 | 7.4715 | -0.0055 | -0.0061 | -0.0006 | 1.0000 | 0.4248 | -6400 | -55300 | -61700 | 9.8629 | 1430.6910 | 334500.0000 | 3.3042 | 4205.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 22146155 | 0.0050 | 218426348.8331 | GS | apac | availability | 6400 | 0.7645 | 0.8299 | -0.1701 | -0.0759 | 2123.0176 | 1.0000 | JP | 100 | -608543.8182 | 608543.8182 | -63122.8596 | 63122.8596 | -1 | 46193.7478 | 0.0759 | -465258.9322 | -48260.2458 | 4791.5719 | -6400 | -63122.8596 |
| 499 | @CHUGA4 | 393551.2553 | 0.0039 | 0.0030 | 3.2347 | 0.0000 | -0.0000 | 0.0039 | 0.0044 | 0.0005 | 1.0000 | 1.0000 | 900 | 7500 | 8400 | 52.4735 | 7599.8516 | 1280700.0000 | 67.2015 | 4519.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 168374739 | 0.0050 | 8835211986.3837 | GS | apac | availability | 0 | 0.6066 | 0.6683 | -0.3317 | 0.1372 | 35242.4135 | 1.0000 | JP | 100 | 440777.4060 | 440777.4060 | 47226.1506 | 47226.1506 | 1 | 60488.9663 | 0.1372 | 267358.5302 | 28645.5568 | 6480.9607 | 0 | 0.0000 |
| 500 | @ITOCH7 | 1839999.8730 | 0.0184 | 0.0030 | 15.1233 | 0.0000 | -0.0000 | 0.0184 | 0.0188 | 0.0004 | 1.0000 | 1.0000 | 700 | 34900 | 35600 | 52.7221 | 7624.7461 | 2439900.0000 | 128.4470 | 8001.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 240169626 | 0.0050 | 12662237287.3520 | GS | apac | availability | 0 | 0.7647 | 0.7747 | -0.2253 | 0.0624 | 83558.6386 | 1.0000 | JP | 100 | 1876905.3145 | 1876905.3145 | 36905.4416 | 36905.4416 | 1 | 117145.6795 | 0.0624 | 1435312.0291 | 28222.4275 | 2303.4263 | 0 | 0.0000 |
| 501 | @MAKIT6 | -84056.3342 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.1515 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 31.1320 | 4492.6758 | 906100.0000 | 28.1066 | 6586.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 44570931 | 0.0050 | 1387581137.1781 | GS | apac | availability | 0 | 1.2614 | 1.1940 | 0.1940 | -0.0205 | 8717.4986 | 1.0000 | JP | 100 | -84056.3342 | 84056.3342 | 0.0000 | 0.0000 | 0 | 1720.8149 | 0.0205 | -106028.9307 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 502 | @NHKSP2 | -24683.2586 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3381 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4409 | 0 | -2200 | -2200 | 11.2197 | 1620.2288 | 602600.0000 | 6.7411 | 5991.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 28241530 | 0.0050 | 316860448.6581 | GS | apac | availability | 0 | 0.9665 | 0.9752 | -0.0248 | -0.0191 | 2203.6116 | 1.0000 | JP | 100 | -24683.2586 | 24683.2586 | 0.0000 | 0.0000 | 0 | 471.5184 | 0.0191 | -23855.8833 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 503 | @RAKUT8 | -234168.5204 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.2078 | -0.0023 | -0.0025 | -0.0002 | 1.0000 | 0.9063 | -400 | -4600 | -5000 | 50.9062 | 7387.8321 | 8093000.0000 | 412.8127 | 5838.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 26635494 | 0.0050 | 1355911787.2260 | GS | apac | availability | 400 | 1.0555 | 0.9353 | -0.0647 | -0.0547 | 4529.9502 | 1.0000 | JP | 100 | -254531.0005 | 254531.0005 | -20362.4800 | 20362.4800 | -1 | 13923.2516 | 0.0547 | -268653.4004 | -21492.2720 | 1113.8601 | -400 | -20362.4800 |
| 504 | @SAGAM6 | -10366.9686 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1420 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.2908 | 700 | -700 | 0 | 14.8100 | 2146.1421 | 210600.0000 | 3.1206 | 9003.T | TYO | JPN | JP | True | 0 | 2025-05-30 | 2025-05-30 | 8526449 | 0.0050 | 126276327.1463 | GS | apac | availability | 0 | 0.2301 | 0.3705 | -0.6295 | -0.0623 | 1453.5304 | 0.8259 | JP | 100 | 0.0000 | 0.0000 | 10366.9686 | 10366.9686 | 1 | -0.0000 | 0.0623 | 0.0000 | 2384.9950 | -645.6033 | 0 | 0.0000 |
| 505 | @SANRI4 | -657375.5890 | -0.0066 | 0.0030 | -0.0000 | 0.0050 | 9.0051 | -0.0066 | -0.0060 | 0.0006 | 1.0000 | 1.0000 | 1400 | -14900 | -13500 | 44.1192 | 6441.0625 | 17831399.0000 | 792.9930 | 8136.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 25334420 | 0.0050 | 1117733507.9412 | GS | apac | availability | 0 | 0.8764 | 0.8222 | -0.1778 | 0.0114 | 10366.9295 | 1.0000 | JP | 100 | -595608.7551 | 595608.7551 | 61766.8339 | 61766.8339 | 1 | -6779.4289 | 0.0114 | -522013.2261 | 54134.7049 | 703.0519 | 0 | 0.0000 |
| 506 | @SMCCO2 | -1830717.5869 | -0.0183 | 0.0030 | -0.0000 | 0.0050 | 25.0783 | -0.0183 | -0.0153 | 0.0031 | 1.0000 | 1.0000 | 800 | -4800 | -4000 | 381.3995 | 55000.6250 | 222300.0000 | 84.4177 | 6273.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 12949295 | 0.0050 | 4938854602.9030 | GS | apac | availability | 0 | 0.9610 | 0.9806 | -0.0194 | -0.0221 | 22868.2293 | 1.0000 | JP | 100 | -1525597.9890 | 1525597.9890 | 305119.5978 | 305119.5978 | 1 | 33717.1460 | 0.0221 | -1466088.2323 | 293217.6465 | -6743.4292 | 0 | 0.0000 |
| 507 | @DENKI3 | -220511.2562 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0207 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 0.2521 | -1200 | -15500 | -16700 | 14.2265 | 2056.6041 | 402600.0000 | 5.7168 | 4061.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 10055994 | 0.0050 | 143061927.0645 | GS | apac | availability | 1200 | 0.6349 | 0.7457 | -0.2543 | -0.0919 | 1259.8425 | 1.0000 | JP | 100 | -237583.0954 | 237583.0954 | -17071.8392 | 17071.8392 | -1 | 21836.3012 | 0.0919 | -150841.4800 | -10838.9087 | 1569.0755 | -1200 | -17071.8392 |
| 508 | @EVERG16 | -310611.0948 | -0.0031 | 0.0047 | -0.0000 | 0.0350 | 29.7846 | -0.0031 | -0.0031 | 0.0000 | 0.0000 | 0.0031 | 0 | -38000 | -38000 | 8.1740 | 245.0296 | 23875172.0000 | 195.5778 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 4595029 | 0.0400 | 37559657.5896 | GS | apac | availability | 0 | 0.7963 | 0.8000 | -0.2000 | 0.1490 | 17697.0099 | 1.0000 | TW | 1000 | -310611.0948 | 310611.0948 | 0.0000 | 0.0000 | 0 | -46279.0959 | 0.1490 | -247352.6419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 509 | @FUJIT25 | -11912.1751 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1632 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5892 | 0 | -300 | -300 | 39.7073 | 5758.0704 | 133100.0000 | 5.2915 | 6406.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 9894092 | 0.0050 | 392867187.9265 | GS | apac | availability | 0 | 0.5361 | 0.6926 | -0.3074 | -0.0153 | 2944.9279 | 0.9997 | JP | 100 | -11912.1751 | 11912.1751 | 0.0000 | 0.0000 | 0 | 182.2507 | 0.0153 | -6385.9710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 510 | @FURUK6 | -19257.7748 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2638 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.6807 | 100 | -400 | -300 | 48.1444 | 6874.8086 | 6114699.0000 | 290.2433 | 5801.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 9566502 | 0.0050 | 460573851.9022 | GS | apac | availability | 0 | 1.1189 | 1.1007 | 0.1007 | -0.0178 | 3402.2189 | 1.0000 | JP | 100 | -14443.3311 | 14443.3311 | 4814.4437 | 4814.4437 | 1 | 257.6170 | 0.0178 | -16160.5055 | 5386.8352 | -85.8723 | 0 | 0.0000 |
| 511 | @HOKUR2 | -120076.4406 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6449 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.2046 | 0 | -24700 | -24700 | 4.8614 | 700.5261 | 1491100.0000 | 7.2120 | 9505.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 17226453 | 0.0050 | 83744581.3685 | GS | apac | availability | 0 | 0.5612 | 0.5919 | -0.4081 | -0.0653 | 1022.5150 | 0.9969 | JP | 100 | -120076.4406 | 120076.4406 | 0.0000 | 0.0000 | 0 | 7842.2651 | 0.0653 | -67390.2421 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 512 | @HOTAI2 | -149304.6119 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 4.0905 | -0.0015 | -0.0015 | 0.0000 | 0.0000 | 0.0015 | 0 | -7000 | -7000 | 21.3292 | 634.0628 | 1551681.0000 | 32.8919 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 5101945 | 0.0100 | 108820559.7599 | GS | apac | availability | 0 | 0.6455 | 0.6711 | -0.3289 | -0.0970 | 8198.9748 | 0.9990 | TW | 1000 | -149304.6119 | 149304.6119 | 0.0000 | 0.0000 | 0 | 14486.4572 | 0.0970 | -96372.4220 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @JVENE1 | -136232.9363 | -0.0014 | 0.0047 | -0.0000 | 0.0825 | 30.7924 | -0.0014 | -0.0014 | 0.0000 | 0.0000 | 0.0014 | 0 | -25000 | -25000 | 5.4493 | 162.4872 | 920983.0000 | 5.0029 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 467860 | 0.0825 | 2549517.6635 | GS | apac | availability | 0 | 0.9317 | 0.8641 | -0.1359 | -0.0903 | 578.3313 | 1.0000 | TW | 1000 | -136232.9363 | 136232.9363 | 0.0000 | 0.0000 | 0 | 12307.2071 | 0.0903 | -126922.9374 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 514 | @KUAIS1 | -138289.9896 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.8944 | -0.0014 | -0.0021 | -0.0007 | 1.0000 | 1.0000 | -10000 | -20000 | -30000 | 6.9145 | 53.2634 | 70158938.0000 | 476.7310 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 260648378 | 0.0050 | 1802253073.9168 | GS | apac | availability | 10000 | 2.2176 | 1.9492 | 0.9492 | 0.0567 | 19943.4591 | 1.0000 | XH | 2000 | -207434.9844 | 207434.9844 | -69144.9948 | 69144.9948 | -1 | -11766.1795 | 0.0567 | -460004.1449 | -153334.7150 | -3922.0598 | -10000 | -69144.9948 |
| 515 | @KYOCE2 | -19531.1893 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2676 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 12.2070 | 1767.9302 | 4008700.0000 | 48.9322 | 6971.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 311029030 | 0.0050 | 3796729292.4549 | GS | apac | availability | 0 | 0.6525 | 0.8003 | -0.1997 | -0.0130 | 18438.3499 | 1.0000 | JP | 100 | -19531.1893 | 19531.1893 | 0.0000 | 0.0000 | 0 | 254.2057 | 0.0130 | -12744.9105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 516 | @MITSU91 | -710268.8777 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7297 | -0.0071 | -0.0087 | -0.0016 | 1.0000 | 1.0000 | -4500 | -20100 | -24600 | 35.3368 | 5150.8946 | 3217200.0000 | 114.4161 | 9104.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 31546903 | 0.0050 | 1114765342.6751 | GS | apac | availability | 4500 | 0.4374 | 0.5380 | -0.4620 | -0.0477 | 12821.6263 | 1.0000 | JP | 100 | -869284.2980 | 869284.2980 | -159015.4204 | 159015.4204 | -1 | 41460.4620 | 0.0477 | -380213.7491 | -69551.2956 | 7584.2309 | -4500 | -159015.4204 |
| 517 | @MITSU92 | 335023.9697 | 0.0034 | 0.0030 | 2.7536 | 0.0000 | -0.0000 | 0.0034 | 0.0045 | 0.0012 | 1.0000 | 1.0000 | 12100 | 35200 | 47300 | 9.5177 | 1376.0005 | 6104801.0000 | 57.9985 | 8801.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 621796852 | 0.0050 | 5918092320.9243 | GS | apac | availability | 0 | 0.3956 | 0.5403 | -0.4597 | 0.1071 | 26480.1205 | 1.0000 | JP | 100 | 450188.4593 | 450188.4593 | 115164.4896 | 115164.4896 | 1 | 48197.5925 | 0.1071 | 178078.1272 | 45554.8697 | 12329.6167 | 0 | 0.0000 |
| 518 | @NISSH11 | 78831.7686 | 0.0008 | 0.0030 | 0.6479 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 3200 | 3200 | 24.6349 | 3563.4466 | 931800.0000 | 22.9255 | 2768.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 31010870 | 0.0050 | 763950540.4115 | GS | apac | availability | 0 | 0.9550 | 0.9134 | -0.0866 | 0.0172 | 5542.8587 | 1.0000 | JP | 100 | 78831.7686 | 78831.7686 | 0.0000 | 0.0000 | 0 | 1359.2368 | 0.0172 | 75282.2057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 519 | @SHION2 | 405598.0664 | 0.0041 | 0.0030 | 3.3337 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 1.0000 | 0 | 24600 | 24600 | 16.4877 | 2389.8526 | 2113100.0000 | 34.8672 | 4507.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 161731753 | 0.0050 | 2666588873.5327 | GS | apac | availability | 0 | 0.2118 | 0.3939 | -0.6061 | 0.0621 | 14668.0115 | 1.0000 | JP | 100 | 405598.0664 | 405598.0664 | 0.0000 | 0.0000 | 0 | 25171.4277 | 0.0621 | 85920.2893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 520 | @SINGA39 | 144186.7781 | 0.0014 | 0.0040 | 1.5801 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.0913 | 14.2499 | 3014600.0000 | 33.3187 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-05-30 | 2025-05-30 | 83377025 | 0.0050 | 924758815.5410 | GS | apac | availability | 0 | 0.4747 | 0.6197 | -0.3803 | 0.0897 | 9152.1409 | 1.0000 | SG | 100 | 144186.7781 | 144186.7781 | 0.0000 | 0.0000 | 0 | 12935.8257 | 0.0897 | 68452.0218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 521 | @SUMIT44 | 592646.7641 | 0.0059 | 0.0030 | 4.8711 | 0.0000 | -0.0000 | 0.0059 | 0.0066 | 0.0006 | 1.0000 | 1.0000 | 2500 | 23000 | 25500 | 25.7673 | 3720.4322 | 2546300.0000 | 65.4078 | 8053.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 205568107 | 0.0050 | 5296924930.8161 | GS | apac | availability | 0 | 0.9817 | 0.9274 | -0.0726 | 0.0678 | 31206.7009 | 1.0000 | JP | 100 | 657064.8906 | 657064.8906 | 64418.1265 | 64418.1265 | 1 | 44517.9449 | 0.0678 | 645056.2486 | 63240.8087 | 4364.5044 | 0 | 0.0000 |
| 522 | @TOKUY2 | 81949.7993 | 0.0008 | 0.0030 | 0.6736 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2814 | 0 | 4200 | 4200 | 19.5119 | 2836.4090 | 314900.0000 | 6.1669 | 4043.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 12067038 | 0.0050 | 235450319.5602 | GS | apac | availability | 0 | 0.9712 | 0.9807 | -0.0193 | -0.0011 | 1406.5771 | 1.0000 | JP | 100 | 81949.7993 | 81949.7993 | 0.0000 | 0.0000 | 0 | -88.5314 | 0.0011 | 79586.3092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 523 | @ARIST4 | 233504.6338 | 0.0023 | 0.0035 | 2.2391 | 0.0000 | -0.0000 | 0.0023 | 0.0014 | -0.0009 | 1.0000 | 1.0000 | -2289 | 5829 | 3540 | 40.0591 | 62.4773 | 1436623.0000 | 57.6858 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 106281616 | 0.0050 | 4257548434.2900 | GS | apac | availability | 0 | 0.3842 | 0.4556 | -0.5444 | -0.0077 | 25056.4730 | 1.0000 | AU | 1 | 141809.2990 | 141809.2990 | -91695.3348 | 91695.3348 | -1 | -1090.7365 | 0.0077 | 54476.4234 | -35225.0094 | 705.2813 | 0 | 0.0000 |
| 524 | @ORION55 | 145325.7141 | 0.0015 | 0.0047 | 1.8912 | 0.0000 | -0.0000 | 0.0015 | 0.0021 | 0.0007 | 1.0000 | 0.2586 | 857 | 1790 | 2647 | 81.1875 | 111495.3200 | 97983.0000 | 7.9475 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-05-30 | 2025-05-30 | 318426 | 0.0050 | 25852226.7286 | GS | apac | availability | 0 | 0.5618 | 0.5995 | -0.4005 | 0.0283 | 2022.0892 | 1.0000 | KR | 1 | 214903.4443 | 214903.4443 | 69577.7302 | 69577.7302 | 1 | 6085.2185 | 0.0283 | 120735.7055 | 39089.7241 | 1970.1671 | 0 | 0.0000 |
| 525 | @OVERS15 | 130936.9425 | 0.0013 | 0.0040 | 1.4349 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 10300 | 10300 | 12.7123 | 16.3557 | 4676399.0000 | 59.3235 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-05-30 | 2025-05-30 | 306192620 | 0.0050 | 3892419950.2055 | GS | apac | availability | 0 | 0.5021 | 0.5195 | -0.4805 | 0.0732 | 51656.4830 | 1.0000 | SG | 100 | 130936.9425 | 130936.9425 | 0.0000 | 0.0000 | 0 | 9588.8457 | 0.0732 | 65737.4459 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 526 | @AOZOR1 | -84201.3267 | -0.0008 | 0.0030 | -0.0000 | 0.0125 | 2.8836 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.3991 | 0 | -5900 | -5900 | 14.2714 | 2066.7186 | 755100.0000 | 10.7749 | 8304.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 4331875 | 0.0175 | 61821969.8745 | GS | apac | availability | 0 | 0.9164 | 0.8379 | -0.1621 | -0.0189 | 1994.9923 | 1.0000 | JP | 100 | -84201.3267 | 84201.3267 | 0.0000 | 0.0000 | 0 | 1590.5888 | 0.0189 | -77160.3782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @COASI1 | -29536.6379 | -0.0003 | 0.0047 | -0.0000 | 0.1400 | 11.3291 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -19000 | -19000 | 1.5546 | 47.1022 | 6428000.0000 | 10.1221 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1908 | 1.1872 | 0.1872 | -0.0857 | 185.7302 | 1.0000 | TW | 1000 | -29536.6379 | 29536.6379 | 0.0000 | 0.0000 | 0 | 2530.8974 | 0.0857 | -35171.6440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 528 | @DAIIC36 | 260924.4823 | 0.0026 | 0.0030 | 2.1446 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 34000 | 34000 | 7.6742 | 1111.0174 | 8502199.0000 | 65.2197 | 8750.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 634212007 | 0.0050 | 4867101164.1488 | GS | apac | availability | 0 | 1.3002 | 1.1626 | 0.1626 | 0.0824 | 28397.7805 | 1.0000 | JP | 100 | 260924.4823 | 260924.4823 | 0.0000 | 0.0000 | 0 | 21490.8553 | 0.0824 | 339262.9379 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 529 | @FARAD2 | -11767.8512 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 1.8538 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -2000 | -2000 | 5.8839 | 175.8930 | 3172442.0000 | 18.6551 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 2444852 | 0.0775 | 14385327.2547 | GS | apac | availability | 0 | 0.7955 | 0.9082 | -0.0918 | -0.0732 | 1318.4301 | 1.0000 | TW | 1000 | -11767.8512 | 11767.8512 | 0.0000 | 0.0000 | 0 | 861.7672 | 0.0732 | -9361.7951 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 530 | @NANYA4 | -24364.8031 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 5.6740 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -16000 | -16000 | 1.5228 | 44.1974 | 164662000.0000 | 243.3014 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 12555197 | 0.0925 | 19119056.4393 | GS | apac | availability | 0 | 1.1820 | 1.1789 | 0.1789 | -0.1028 | 1793.0639 | 1.0000 | TW | 1000 | -24364.8031 | 24364.8031 | 0.0000 | 0.0000 | 0 | 2505.1335 | 0.1028 | -28800.3012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 531 | @NIPPO161 | 43290.6381 | 0.0004 | 0.0030 | 0.3558 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8779 | 0 | 1900 | 1900 | 22.7845 | 3305.2969 | 542100.0000 | 12.3713 | 9404.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 7507534 | 0.0050 | 171055756.4777 | GS | apac | availability | 0 | 0.3067 | 0.5127 | -0.4873 | 0.0891 | 4388.0785 | 1.0000 | JP | 100 | 43290.6381 | 43290.6381 | 0.0000 | 0.0000 | 0 | 3856.3819 | 0.0891 | 13275.7391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 532 | @POWER587 | -25909.3314 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 1.9521 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -50000 | -50000 | 0.5182 | 15.5699 | 12510407.0000 | 6.5120 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 16790125 | 0.0275 | 8700418.2736 | GS | apac | availability | 0 | 1.1314 | 1.1428 | 0.1428 | -0.1185 | 1736.1593 | 1.0000 | TW | 1000 | -25909.3314 | 25909.3314 | 0.0000 | 0.0000 | 0 | 3071.4812 | 0.1185 | -29312.9559 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @TOYOT17 | 205793.1297 | 0.0021 | 0.0030 | 1.6915 | 0.0000 | -0.0000 | 0.0021 | 0.0000 | -0.0021 | 1.0000 | 1.0000 | -10900 | 10900 | 0 | 18.8801 | 2722.5850 | 30752500.0000 | 578.0805 | 7203.T | TYO | JPN | JP | True | 0 | 2025-05-30 | 2025-05-30 | 1522799782 | 0.0050 | 28750617712.3818 | GS | apac | availability | 0 | 0.7906 | 0.8429 | -0.1571 | -0.0163 | 274354.1203 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -205793.1297 | 205793.1297 | -1 | -0.0000 | 0.0163 | 0.0000 | -162703.9724 | 3354.3506 | 0 | 0.0000 |
| 534 | @UNIPR8 | -10573.3164 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1448 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.3217 | 10.2361 | 11051801.0000 | 14.4321 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 97133659 | 0.0050 | 128378113.6382 | GS | apac | availability | 0 | 0.6262 | 0.7834 | -0.2166 | 0.0743 | 5708.7078 | 1.0000 | XH | 2000 | -10573.3164 | 10573.3164 | 0.0000 | 0.0000 | 0 | -785.0848 | 0.0743 | -6620.7224 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @AUSTA6 | -240477.7346 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.2942 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.2632 | -3558 | -69291 | -72849 | 3.4705 | 5.4018 | 563391.0000 | 1.9559 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 37562843 | 0.0050 | 130363645.9131 | GS | apac | availability | 3558 | 0.1618 | 0.3729 | -0.6271 | -0.1560 | 1315.5530 | 0.3508 | AU | 1 | -252825.9440 | 252825.9440 | -12348.2094 | 12348.2094 | -1 | 39439.6903 | 0.1560 | -40915.0834 | -1998.3235 | 1926.2642 | -3558 | -12348.2094 |
| 536 | @CREDI113 | -43735.2820 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5991 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 27.3346 | 3962.0721 | 435400.0000 | 11.9107 | 8253.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 32728674 | 0.0050 | 894623615.9752 | GS | apac | availability | 0 | 0.9279 | 0.8427 | -0.1573 | -0.0229 | 5069.0496 | 1.0000 | JP | 100 | -43735.2820 | 43735.2820 | 0.0000 | 0.0000 | 0 | 1001.6845 | 0.0229 | -40582.0364 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @DAINI14 | 273090.0492 | 0.0027 | 0.0030 | 2.2446 | 0.0000 | -0.0000 | 0.0027 | 0.0030 | 0.0003 | 1.0000 | 1.0000 | 400 | 3700 | 4100 | 73.8081 | 10649.2040 | 990900.0000 | 72.8574 | 7735.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 16578094 | 0.0050 | 1223597974.4124 | GS | apac | availability | 0 | 1.0818 | 1.0878 | 0.0878 | 0.0365 | 7498.1473 | 1.0000 | JP | 100 | 302613.2977 | 302613.2977 | 29523.2486 | 29523.2486 | 1 | 11048.0828 | 0.0365 | 327353.4753 | 31936.9244 | 1077.8617 | 0 | 0.0000 |
| 538 | @HANGS2 | 101976.1156 | 0.0010 | 0.0037 | 1.0477 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 7300 | 7300 | 13.9693 | 108.8975 | 1441573.0000 | 20.0270 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 60850861 | 0.0050 | 850045812.9629 | GS | apac | availability | 0 | 0.8966 | 0.8624 | -0.1376 | 0.1762 | 26294.0385 | 1.0000 | HK | 100 | 101976.1156 | 101976.1156 | 0.0000 | 0.0000 | 0 | 17971.0237 | 0.1762 | 91431.9926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 539 | @MITSU54 | -999233.5417 | -0.0100 | 0.0030 | -0.0000 | 0.0050 | 13.6881 | -0.0100 | -0.0107 | -0.0007 | 1.0000 | 1.0000 | -2700 | -37300 | -40000 | 26.7891 | 3870.8589 | 4160000.0000 | 111.1801 | 8309.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 118441794 | 0.0050 | 3172949418.2380 | GS | apac | availability | 2700 | 0.8532 | 0.7855 | -0.2145 | -0.0251 | 19108.2326 | 1.0000 | JP | 100 | -1071564.1198 | 1071564.1198 | -72330.5781 | 72330.5781 | -1 | 26857.6132 | 0.0251 | -914306.3595 | -61715.6793 | 1812.8889 | -2700 | -72330.5781 |
| 540 | @NHNCO1 | 274875.7270 | 0.0027 | 0.0047 | 3.5771 | 0.0000 | -0.0000 | 0.0027 | 0.0029 | 0.0001 | 1.0000 | 1.0000 | 73 | 1996 | 2069 | 137.7133 | 188969.9400 | 649059.0000 | 89.2282 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-05-30 | 2025-05-30 | 2756157 | 0.0050 | 379559448.4921 | GS | apac | availability | 0 | 0.5117 | 0.6571 | -0.3429 | 0.0219 | 21818.8816 | 1.0000 | KR | 1 | 284928.7972 | 284928.7972 | 10053.0702 | 10053.0702 | 1 | 6251.8716 | 0.0219 | 145799.7948 | 5144.2170 | 220.5832 | 0 | 0.0000 |
| 541 | @RECRU27 | 266844.3217 | 0.0027 | 0.0030 | 2.1932 | 0.0000 | -0.0000 | 0.0027 | 0.0000 | -0.0027 | 1.0000 | 1.0000 | -4300 | 4300 | 0 | 62.0568 | 8893.6485 | 6690000.0000 | 410.8020 | 6098.T | TYO | JPN | JP | True | 0 | 2025-05-30 | 2025-05-30 | 340277613 | 0.0050 | 21116546238.6753 | GS | apac | availability | 0 | 0.6859 | 0.7449 | -0.2551 | 0.0007 | 97055.3227 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -266844.3217 | 266844.3217 | -1 | 0.0000 | 0.0007 | 0.0000 | -183039.5415 | -189.9310 | 0 | 0.0000 |
| 542 | @ALPSE2 | -52253.2501 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7158 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.3906 | 0 | -5400 | -5400 | 9.6765 | 1399.8777 | 900000.0000 | 8.6988 | 6770.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 33604594 | 0.0050 | 325175787.8913 | GS | apac | availability | 0 | 1.0314 | 1.0749 | 0.0749 | -0.0218 | 1952.1324 | 1.0000 | JP | 100 | -52253.2501 | 52253.2501 | 0.0000 | 0.0000 | 0 | 1139.3690 | 0.0218 | -53894.2271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 543 | @DAIIC31 | -935624.6118 | -0.0094 | 0.0030 | -0.0000 | 0.0050 | 12.8168 | -0.0094 | -0.0096 | -0.0002 | 1.0000 | 1.0000 | -900 | -34800 | -35700 | 26.8858 | 3925.0396 | 7274000.0000 | 197.1259 | 4568.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 409405847 | 0.0050 | 11007189271.5580 | GS | apac | availability | 900 | 0.4590 | 0.5642 | -0.4358 | -0.0551 | 51306.6997 | 1.0000 | JP | 100 | -959821.8000 | 959821.8000 | -24197.1882 | 24197.1882 | -1 | 52854.9386 | 0.0551 | -440562.0901 | -11106.6073 | 1332.4774 | -900 | -24197.1882 |
| 544 | @DELTA40 | 12503.3419 | 0.0001 | 0.0047 | 0.1627 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 0.0000 | 0 | 1000 | 1000 | 12.5033 | 376.2529 | 13156731.0000 | 165.4941 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-05-30 | 2025-05-30 | 56322633 | 0.0050 | 704221136.3111 | GS | apac | availability | 0 | 0.9166 | 0.9604 | -0.0396 | 0.0191 | 26307.1530 | 1.0000 | TW | 1000 | 12503.3419 | 12503.3419 | 0.0000 | 0.0000 | 0 | 238.9705 | 0.0191 | 11460.7983 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 545 | @FORTE6 | 937484.4600 | 0.0094 | 0.0035 | 8.9896 | 0.0000 | -0.0000 | 0.0094 | 0.0099 | 0.0005 | 1.0000 | 1.0000 | 5452 | 93028 | 98480 | 10.0774 | 15.6169 | 5031629.0000 | 50.5018 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 253220077 | 0.0050 | 2551811144.4570 | GS | apac | availability | 0 | 0.8148 | 0.8151 | -0.1849 | 0.0856 | 28856.1137 | 1.0000 | AU | 1 | 992426.6847 | 992426.6847 | 54942.2247 | 54942.2247 | 1 | 84995.1995 | 0.0856 | 808612.8703 | 44766.0171 | 4705.4613 | 0 | 0.0000 |
| 546 | @INPEX3 | 603057.2304 | 0.0060 | 0.0030 | 4.9566 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 44700 | 44700 | 13.4912 | 1944.6248 | 5547399.0000 | 74.4821 | 1605.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 114254305 | 0.0050 | 1541429188.7714 | GS | apac | availability | 0 | 0.9015 | 0.8390 | -0.1610 | 0.0553 | 13250.0730 | 1.0000 | JP | 100 | 603057.2304 | 603057.2304 | 0.0000 | 0.0000 | 0 | 33346.1053 | 0.0553 | 543669.8417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 547 | @JAPAN191 | -171232.0799 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3456 | -0.0017 | -0.0018 | -0.0001 | 1.0000 | 0.7081 | -200 | -3600 | -3800 | 47.5645 | 6819.9258 | 1542900.0000 | 72.6514 | 5631.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 10032760 | 0.0050 | 477202878.2267 | GS | apac | availability | 200 | 1.4702 | 1.3450 | 0.3450 | -0.0785 | 3539.2237 | 1.0000 | JP | 100 | -180744.9732 | 180744.9732 | -9512.8933 | 9512.8933 | -1 | 14180.0400 | 0.0785 | -265736.5782 | -13986.1357 | 746.3179 | -200 | -9512.8933 |
| 548 | @KYOWA3 | 298730.2587 | 0.0030 | 0.0030 | 2.4553 | 0.0000 | -0.0000 | 0.0030 | 0.0036 | 0.0006 | 1.0000 | 0.5329 | 4900 | 23400 | 28300 | 12.7663 | 1848.9297 | 595700.0000 | 7.6046 | 1951.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 26264549 | 0.0050 | 335299808.3889 | GS | apac | availability | 0 | 0.3952 | 0.5147 | -0.4853 | 0.0641 | 2663.3569 | 0.9999 | JP | 100 | 361284.8855 | 361284.8855 | 62554.6268 | 62554.6268 | 1 | 23142.5916 | 0.0641 | 142764.4916 | 24718.9402 | 4007.0212 | 0 | 0.0000 |
| 549 | @MURAT5 | -1231219.9240 | -0.0123 | 0.0030 | -0.0000 | 0.0050 | 16.8660 | -0.0123 | -0.0143 | -0.0020 | 1.0000 | 1.0000 | -13400 | -82500 | -95900 | 14.9239 | 2157.3985 | 7754102.0000 | 115.5017 | 6981.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 327323474 | 0.0050 | 4884935548.7392 | GS | apac | availability | 13400 | 1.1393 | 1.1398 | 0.1398 | -0.0618 | 29295.5998 | 1.0000 | JP | 100 | -1431199.8874 | 1431199.8874 | -199979.9634 | 199979.9634 | -1 | 88377.3781 | 0.0618 | -1630534.2482 | -227832.7312 | 12348.8724 | -13400 | -199979.9634 |
| 550 | @NISSA15 | -70462.5307 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9652 | -0.0007 | -0.0020 | -0.0013 | 1.0000 | 1.0000 | -49000 | -26800 | -75800 | 2.6292 | 375.4734 | 39607200.0000 | 102.6786 | 7201.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 239377991 | 0.0050 | 629372352.3180 | GS | apac | availability | 49000 | 0.8573 | 0.8935 | -0.1065 | -0.0860 | 6249.4996 | 1.0000 | JP | 100 | -199293.2772 | 199293.2772 | -128830.7464 | 128830.7464 | -1 | 17137.8439 | 0.0860 | -170848.0493 | -110442.6704 | 11078.5535 | -49000 | -128830.7464 |
| 551 | @POPMA2 | -401857.4643 | -0.0040 | 0.0037 | -0.0000 | 0.0050 | 5.5049 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 28.7041 | 223.0452 | 10875129.0000 | 309.4488 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 65015738 | 0.0050 | 1866218543.7140 | GS | apac | availability | 0 | 1.2693 | 1.1774 | 0.1774 | 0.0755 | 38547.9729 | 1.0000 | XH | 2000 | -401857.4643 | 401857.4643 | 0.0000 | 0.0000 | 0 | -30355.3705 | 0.0755 | -510084.3964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 552 | @SAMSU501 | -31455.8106 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4309 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -435 | -435 | 72.3122 | 99501.6880 | 469309.0000 | 33.9715 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 1814875 | 0.0050 | 131237619.0805 | GS | apac | availability | 0 | 0.3620 | 0.4927 | -0.5073 | -0.1288 | 10846.8312 | 1.0000 | KR | 1 | -31455.8106 | 31455.8106 | 0.0000 | 0.0000 | 0 | 4051.2190 | 0.1288 | -11388.2310 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 553 | @WORKM1 | -73048.6365 | -0.0007 | 0.0030 | -0.0000 | 0.0175 | 3.5023 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3708 | 0 | -2000 | -2000 | 36.5243 | 5305.5899 | 197100.0000 | 7.2202 | 7564.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 1552783 | 0.0400 | 56714340.4761 | GS | apac | availability | 0 | 0.1284 | 0.3119 | -0.6881 | -0.0367 | 1853.4275 | 0.9959 | JP | 100 | -73048.6365 | 73048.6365 | 0.0000 | 0.0000 | 0 | 2682.7433 | 0.0367 | -9377.0640 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 554 | @HORIB1 | 35851.1385 | 0.0004 | 0.0030 | 0.2947 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6059 | 0 | 500 | 500 | 71.7023 | 10369.5750 | 133300.0000 | 9.5437 | 6856.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 5461196 | 0.0050 | 391580188.1051 | GS | apac | availability | 0 | 1.1621 | 1.1291 | 0.1291 | 0.0144 | 3028.2203 | 1.0000 | JP | 100 | 35851.1385 | 35851.1385 | 0.0000 | 0.0000 | 0 | 517.7971 | 0.0144 | 41663.4329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 555 | @MITSU94 | -75185.5508 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0299 | -0.0008 | -0.0010 | -0.0003 | 1.0000 | 0.3888 | -1000 | -2900 | -3900 | 25.9261 | 3745.9190 | 304700.0000 | 7.8806 | 9302.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 7676980 | 0.0050 | 199033782.6469 | GS | apac | availability | 1000 | 0.0775 | 0.3031 | -0.6969 | -0.0892 | 1943.2407 | 0.8824 | JP | 100 | -101111.6028 | 101111.6028 | -25926.0520 | 25926.0520 | -1 | 9022.3797 | 0.0892 | -7836.2673 | -2009.2993 | 2313.4307 | -1000 | -25926.0520 |
| 556 | @MIZUH6 | -1588026.2652 | -0.0159 | 0.0030 | -0.0000 | 0.0050 | 21.7538 | -0.0159 | -0.0138 | 0.0021 | 1.0000 | 1.0000 | 7600 | -57400 | -49800 | 27.6660 | 3999.5440 | 10909801.0000 | 301.2685 | 8411.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 341904846 | 0.0050 | 9459126753.4141 | GS | apac | availability | 0 | 1.1121 | 0.9653 | -0.0347 | -0.0011 | 69545.5296 | 1.0000 | JP | 100 | -1377764.9479 | 1377764.9479 | 210261.3173 | 210261.3173 | 1 | 1578.8788 | 0.0011 | -1532150.3260 | 233822.1381 | -240.9534 | 0 | 0.0000 |
| 557 | @BHPBI11 | 29030.2305 | 0.0003 | 0.0035 | 0.2784 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0002 | 1.0000 | 1.0000 | 960 | 1184 | 2144 | 24.5188 | 38.2277 | 9337473.0000 | 229.4097 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 763257755 | 0.0050 | 18714145718.6120 | GS | apac | availability | 0 | 0.7499 | 0.7689 | -0.2311 | 0.0508 | 124457.1152 | 1.0000 | AU | 1 | 52568.2552 | 52568.2552 | 23538.0247 | 23538.0247 | 1 | 2669.5811 | 0.0508 | 39420.1731 | 17650.8238 | 1195.3348 | 0 | 0.0000 |
| 558 | @CHINA244 | -199388.2196 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 2.7313 | -0.0020 | -0.0020 | 0.0000 | 0.0000 | 0.0020 | 0 | -146000 | -146000 | 1.3657 | 41.1466 | 259173820.0000 | 356.5165 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 517563066 | 0.0050 | 706821768.8077 | GS | apac | availability | 0 | 0.6152 | 0.6293 | -0.3707 | 0.0771 | 26839.9442 | 1.0000 | TW | 1000 | -199388.2196 | 199388.2196 | 0.0000 | 0.0000 | 0 | -15363.2075 | 0.0771 | -122664.8292 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 559 | @GCLPO1 | -30648.3285 | -0.0003 | 0.0037 | -0.0000 | 0.0100 | 0.8397 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3944 | 2000 | -286000 | -284000 | 0.1072 | 0.8416 | 118582000.0000 | 12.7317 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 367593264 | 0.0125 | 39392024.9190 | GS | apac | availability | 0 | 2.2286 | 1.9576 | 0.9576 | -0.0005 | 3052.0612 | 1.0000 | HK | 1000 | -30434.0046 | 30434.0046 | 214.3240 | 214.3240 | 1 | 16.4150 | 0.0005 | -67825.0607 | 477.6413 | -0.1156 | 0 | 0.0000 |
| 560 | @LEENO1 | 187343.1811 | 0.0019 | 0.0047 | 2.4380 | 0.0000 | -0.0000 | 0.0019 | 0.0025 | 0.0007 | 1.0000 | 0.0987 | 2260 | 6281 | 8541 | 29.8270 | 40805.5860 | 203366.0000 | 6.0370 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-05-30 | 2025-05-30 | 330885 | 0.0100 | 9869296.0472 | GS | apac | availability | 0 | 0.7467 | 0.8465 | -0.1535 | -0.0401 | 2273.1684 | 1.0000 | KR | 1 | 254752.1270 | 254752.1270 | 67408.9459 | 67408.9459 | 1 | -10213.3577 | 0.0401 | 190219.6728 | 50333.2702 | -2702.5159 | 0 | 0.0000 |
| 561 | @SUMIT21 | -500813.9952 | -0.0050 | 0.0030 | -0.0000 | 0.0050 | 6.8605 | -0.0050 | -0.0040 | 0.0010 | 1.0000 | 1.0000 | 4000 | -19700 | -15700 | 25.4220 | 3676.7132 | 14985399.0000 | 380.4123 | 8316.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 654336475 | 0.0050 | 16634561636.3751 | GS | apac | availability | 0 | 1.0669 | 0.9336 | -0.0664 | 0.0225 | 98750.4898 | 1.0000 | JP | 100 | -399125.8743 | 399125.8743 | 101688.1208 | 101688.1208 | 1 | -8998.5719 | 0.0225 | -425839.4672 | 108494.1318 | 2292.6298 | 0 | 0.0000 |
| 562 | @YUEYU3 | -19167.9648 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2626 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2412 | 0 | -12500 | -12500 | 1.5334 | 11.9822 | 5723637.0000 | 8.7492 | 0551.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 103199607 | 0.0050 | 158250114.5217 | GS | apac | availability | 0 | 0.9190 | 0.9620 | -0.0380 | 0.0533 | 1205.6384 | 1.0000 | HK | 500 | -19167.9648 | 19167.9648 | 0.0000 | 0.0000 | 0 | -1022.3973 | 0.0533 | -17615.1632 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 563 | @CAPIT88 | -25.8125 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6133 | 2.0787 | 26657000.0000 | 42.9783 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-05-30 | 2025-05-30 | 571298996 | 0.0050 | 921664400.5895 | GS | apac | availability | 0 | NaN | NaN | NaN | NaN | 11804.6029 | NaN | SG | 100 | -25.8125 | 25.8125 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 564 | @AUSTP9 | 366029.8397 | 0.0037 | 0.0035 | 3.5099 | 0.0000 | -0.0000 | 0.0037 | 0.0042 | 0.0006 | 1.0000 | 1.0000 | 11015 | 69201 | 80216 | 5.2894 | 8.2289 | 4800406.0000 | 25.3879 | APA.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 174446302 | 0.0050 | 922711405.3403 | GS | apac | availability | 0 | 0.0885 | 0.2312 | -0.7688 | -0.0147 | 6899.9198 | 1.0000 | AU | 1 | 424292.2736 | 424292.2736 | 58262.4338 | 58262.4338 | 1 | -6219.1154 | 0.0147 | 37537.3909 | 5154.5123 | -853.9887 | 0 | 0.0000 |
| 565 | @EBARA3 | 416683.7838 | 0.0042 | 0.0030 | 3.4248 | 0.0000 | -0.0000 | 0.0042 | 0.0051 | 0.0010 | 1.0000 | 1.0000 | 5900 | 25400 | 31300 | 16.4049 | 2377.4158 | 2092000.0000 | 34.3394 | 6361.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 69088064 | 0.0050 | 1133380941.9698 | GS | apac | availability | 0 | 1.4698 | 1.3403 | 0.3403 | 0.0878 | 7582.1715 | 1.0000 | JP | 100 | 513472.5368 | 513472.5368 | 96788.7529 | 96788.7529 | 1 | 45057.3205 | 0.0878 | 754678.5278 | 142255.6969 | 8493.2329 | 0 | 0.0000 |
| 566 | @HITAC26 | 62004.3455 | 0.0006 | 0.0030 | 0.5096 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 1.0000 | -2200 | 2200 | 0 | 28.1838 | 4062.0291 | 15632301.0000 | 438.4220 | 6501.T | TYO | JPN | JP | True | 0 | 2025-05-30 | 2025-05-30 | 838055650 | 0.0050 | 23619587303.5118 | GS | apac | availability | 0 | 1.1842 | 1.0912 | 0.0912 | 0.0226 | 129091.4038 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -62004.3455 | 62004.3455 | -1 | 0.0000 | 0.0226 | 0.0000 | -73423.0618 | -1404.2751 | 0 | 0.0000 |
| 567 | @KAWAS14 | -184542.3976 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5280 | -0.0018 | -0.0011 | 0.0008 | 1.0000 | 1.0000 | 5200 | -12400 | -7200 | 14.8825 | 2161.7715 | 4673102.0000 | 69.7496 | 9107.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 51330590 | 0.0050 | 763925011.9498 | GS | apac | availability | 0 | 0.8836 | 0.8514 | -0.1486 | 0.0177 | 9512.4472 | 1.0000 | JP | 100 | -107153.6502 | 107153.6502 | 77388.7474 | 77388.7474 | 1 | -1895.9686 | 0.0177 | -94676.5120 | 68377.4809 | 1369.3106 | 0 | 0.0000 |
| 568 | @KEISE2 | 250770.1695 | 0.0025 | 0.0030 | 2.0611 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.9867 | 0 | 26300 | 26300 | 9.5350 | 1387.1202 | 2292400.0000 | 21.9549 | 9009.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 62514320 | 0.0050 | 596073255.4926 | GS | apac | availability | 0 | 0.3684 | 0.4565 | -0.5435 | 0.0261 | 4931.8154 | 1.0000 | JP | 100 | 250770.1695 | 250770.1695 | 0.0000 | 0.0000 | 0 | 6547.1356 | 0.0261 | 92379.9386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @MARUB11 | 78923.5973 | 0.0008 | 0.0030 | 0.6487 | 0.0000 | -0.0000 | 0.0008 | 0.0000 | -0.0008 | 1.0000 | 1.0000 | -3900 | 3900 | 0 | 20.2368 | 2915.1602 | 7377500.0000 | 148.4903 | 8002.T | TYO | JPN | JP | True | 0 | 2025-05-30 | 2025-05-30 | 261308034 | 0.0050 | 5288043599.7760 | GS | apac | availability | 0 | 1.1957 | 1.0772 | 0.0772 | 0.0107 | 33608.4677 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -78923.5973 | 78923.5973 | -1 | 0.0000 | 0.0107 | 0.0000 | -94370.8146 | -842.5329 | 0 | 0.0000 |
| 570 | @NTHNS3 | -809227.9199 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 11.0853 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 1.0000 | 0 | -61934 | -61934 | 13.0660 | 20.2812 | 4682352.0000 | 61.0325 | NST.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 313442238 | 0.0050 | 4095427556.3733 | GS | apac | availability | 0 | -0.0148 | 0.2368 | -0.7632 | -0.0951 | 18665.3762 | 1.0000 | AU | 1 | -809227.9199 | 809227.9199 | 0.0000 | 0.0000 | 0 | 76922.0211 | 0.0951 | 11970.3193 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @PUBLI36 | 26727.1012 | 0.0003 | 0.0090 | 0.6590 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 26200 | 26200 | 1.0201 | 4.3252 | 19903336.0000 | 20.3754 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.2546 | 0.3336 | -0.6664 | 0.0743 | 15444.9477 | 1.0000 | MY | 100 | 26727.1012 | 26727.1012 | 0.0000 | 0.0000 | 0 | 1985.8641 | 0.0743 | 6803.8408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @TOYOT13 | -87382.1875 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1970 | -0.0009 | 0.0000 | 0.0009 | 1.0000 | 1.0000 | 700 | -700 | 0 | 124.8317 | 18022.6920 | 1071400.0000 | 133.3208 | 6201.T | TYO | JPN | JP | True | 0 | 2025-05-30 | 2025-05-30 | 23095472 | 0.0050 | 2883046949.4910 | GS | apac | availability | 0 | 1.0196 | 1.0223 | 0.0223 | 0.0222 | 29286.1727 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 87382.1875 | 87382.1875 | 1 | 0.0000 | 0.0222 | 0.0000 | 89096.2839 | 1938.2699 | 0 | 0.0000 |
| 573 | @TRUSV1 | -20209.2785 | -0.0002 | 0.0047 | -0.0000 | 0.1025 | 5.6752 | -0.0002 | -0.0002 | 0.0000 | 0.0000 | 0.0002 | 0 | -3000 | -3000 | 6.7364 | 203.2085 | 789000.0000 | 5.3601 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 140956 | 0.1125 | 949539.6881 | GS | apac | availability | 0 | 0.8968 | 0.9686 | -0.0314 | -0.0721 | 186.6483 | 0.9998 | TW | 1000 | -20209.2785 | 20209.2785 | 0.0000 | 0.0000 | 0 | 1457.7937 | 0.0721 | -18124.6554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 574 | @YANGM3 | -13305.6965 | -0.0001 | 0.0047 | -0.0000 | 0.0250 | 0.9113 | -0.0001 | -0.0001 | 0.0000 | 0.0000 | 0.0001 | 0 | -5000 | -5000 | 2.6611 | 79.8595 | 86772813.0000 | 231.6673 | 2609.TW | TPE | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 17854777 | 0.0250 | 47514048.9316 | GS | apac | availability | 0 | 0.9662 | 0.9209 | -0.0791 | 0.0922 | 9292.9744 | 1.0000 | TW | 1000 | -13305.6965 | 13305.6965 | 0.0000 | 0.0000 | 0 | -1227.4220 | 0.0922 | -12855.6603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 575 | @YOSHI3 | -62172.8131 | -0.0006 | 0.0030 | -0.0000 | 0.0100 | 1.7034 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.2893 | -100 | -2800 | -2900 | 22.2046 | 3208.7623 | 243500.0000 | 5.3946 | 9861.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 3192078 | 0.0100 | 70878738.8353 | GS | apac | availability | 100 | 0.1445 | 0.3369 | -0.6631 | -0.0365 | 1446.1743 | 1.0000 | JP | 100 | -64393.2707 | 64393.2707 | -2220.4576 | 2220.4576 | -1 | 2347.9577 | 0.0365 | -9304.4150 | -320.8419 | 80.9641 | -100 | -2220.4576 |
| 576 | @AIAGR1 | 199015.1252 | 0.0020 | 0.0037 | 2.0447 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 8.2923 | 64.5328 | 29791227.0000 | 245.2621 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 1759768434 | 0.0050 | 14592522298.8155 | GS | apac | availability | 0 | 1.3677 | 1.2559 | 0.2559 | 0.2131 | 88698.2577 | 1.0000 | HK | 200 | 199015.1252 | 199015.1252 | 0.0000 | 0.0000 | 0 | 42411.3887 | 0.2131 | 272192.4504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 577 | @COVER8 | -48143.7465 | -0.0005 | 0.0030 | -0.0000 | 0.0700 | 9.2330 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1229 | 0 | -3300 | -3300 | 14.5890 | 2086.3506 | 3327100.0000 | 47.9269 | 5253.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 838954 | 0.0725 | 12239511.7175 | GS | apac | availability | 0 | 0.5443 | 0.6907 | -0.3093 | -0.0333 | 909.8817 | 1.0000 | JP | 100 | -48143.7465 | 48143.7465 | 0.0000 | 0.0000 | 0 | 1605.2193 | 0.0333 | -26204.2669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 578 | @FUJIK9 | -227845.4636 | -0.0023 | 0.0030 | -0.0000 | 0.0050 | 3.1212 | -0.0023 | -0.0026 | -0.0003 | 1.0000 | 1.0000 | -700 | -4800 | -5500 | 47.4678 | 6839.8086 | 36813200.0000 | 1738.4971 | 5803.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 49557350 | 0.0050 | 2352378622.0611 | GS | apac | availability | 700 | 1.7681 | 1.5475 | 0.5475 | -0.0450 | 14043.9872 | 1.0000 | JP | 100 | -261072.9270 | 261072.9270 | -33227.4634 | 33227.4634 | -1 | 11756.6711 | 0.0450 | -461612.4858 | -58750.6800 | 1496.3036 | -700 | -33227.4634 |
| 579 | @KEYEN4 | 215452.0513 | 0.0022 | 0.0030 | 1.7708 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 430.9041 | 62266.8640 | 531500.0000 | 228.5003 | 6861.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 45679112 | 0.0050 | 19683316761.0511 | GS | apac | availability | 0 | 0.7934 | 0.8971 | -0.1029 | 0.0613 | 89079.3105 | 1.0000 | JP | 100 | 215452.0513 | 215452.0513 | 0.0000 | 0.0000 | 0 | 13197.4191 | 0.0613 | 170947.0291 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 580 | @KSDEN2 | -145093.0269 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9876 | -0.0015 | -0.0015 | -0.0000 | 1.0000 | 0.3088 | -500 | -15300 | -15800 | 9.4832 | 1372.8270 | 424300.0000 | 4.0218 | 8282.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 18687520 | 0.0050 | 177217571.3593 | GS | apac | availability | 500 | 0.2461 | 0.3905 | -0.6095 | -0.0262 | 1543.3915 | 1.0000 | JP | 100 | -149834.6291 | 149834.6291 | -4741.6022 | 4741.6022 | -1 | 3924.5557 | 0.0262 | -36872.9643 | -1166.8660 | 124.1948 | -500 | -4741.6022 |
| 581 | @KUBOT6 | 235235.9419 | 0.0024 | 0.0030 | 1.9334 | 0.0000 | -0.0000 | 0.0024 | 0.0000 | -0.0024 | 1.0000 | 1.0000 | -20800 | 20800 | 0 | 11.3094 | 1626.9693 | 5827899.0000 | 65.4663 | 6326.T | TYO | JPN | JP | True | 0 | 2025-05-30 | 2025-05-30 | 145258952 | 0.0050 | 1642794538.2543 | GS | apac | availability | 0 | 0.9034 | 0.9412 | -0.0588 | -0.0394 | 13015.9761 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -235235.9419 | 235235.9419 | -1 | -0.0000 | 0.0394 | 0.0000 | -212509.6628 | 9260.1556 | 0 | 0.0000 |
| 582 | @MITSU116 | -51408.2953 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7042 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 1.0000 | -100 | -9700 | -9800 | 5.2998 | 766.7832 | 4854699.0000 | 25.7017 | 4188.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 221008340 | 0.0050 | 1171305362.4592 | GS | apac | availability | 100 | 0.6572 | 0.7468 | -0.2532 | -0.0125 | 7983.0623 | 1.0000 | JP | 100 | -51938.2778 | 51938.2778 | -529.9824 | 529.9824 | -1 | 648.9632 | 0.0125 | -34135.3826 | -348.3202 | 6.6221 | -100 | -529.9824 |
| 583 | @ORIXC4 | 36092.7928 | 0.0004 | 0.0030 | 0.2967 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -1700 | 1700 | 0 | 21.2311 | 3067.4917 | 3072300.0000 | 65.0689 | 8591.T | TYO | JPN | JP | True | 0 | 2025-05-30 | 2025-05-30 | 214067303 | 0.0050 | 4544874590.2320 | GS | apac | availability | 0 | 0.7559 | 0.7169 | -0.2831 | 0.0236 | 24690.9149 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -36092.7928 | 36092.7928 | -1 | 0.0000 | 0.0236 | 0.0000 | -27282.4173 | -851.0868 | 0 | 0.0000 |
| 584 | @QANTA2 | 190247.4950 | 0.0019 | 0.0035 | 1.8243 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | -0.0000 | 1.0000 | 1.0000 | -22 | 27926 | 27904 | 6.8126 | 10.5948 | 2101362.0000 | 14.3086 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 122064294 | 0.0050 | 831570083.9682 | GS | apac | availability | 0 | 0.3326 | 0.3980 | -0.6020 | 0.0182 | 10308.7579 | 1.0000 | AU | 1 | 190097.6187 | 190097.6187 | -149.8763 | 149.8763 | -1 | 3460.4681 | 0.0182 | 63219.3975 | -49.8433 | -2.7283 | 0 | 0.0000 |
| 585 | @TOMYC1 | -54913.5185 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7522 | -0.0005 | -0.0007 | -0.0001 | 1.0000 | 0.3679 | -600 | -2600 | -3200 | 21.1206 | 3057.0770 | 566500.0000 | 11.9573 | 7867.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 9147312 | 0.0050 | 193196571.7957 | GS | apac | availability | 600 | 0.7128 | 0.7375 | -0.2625 | -0.0252 | 1838.8316 | 1.0000 | JP | 100 | -67585.8689 | 67585.8689 | -12672.3504 | 12672.3504 | -1 | 1703.4801 | 0.0252 | -48172.8307 | -9032.4058 | 319.4025 | -600 | -12672.3504 |
| 586 | @TOSOH2 | -44191.6633 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6054 | -0.0004 | -0.0006 | -0.0001 | 1.0000 | 0.9581 | -1000 | -3000 | -4000 | 14.7306 | 2132.6380 | 748300.0000 | 11.0184 | 4042.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 46835040 | 0.0050 | 689906106.5415 | GS | apac | availability | 1000 | 0.7372 | 0.8054 | -0.1946 | -0.0271 | 4788.6227 | 1.0000 | JP | 100 | -58922.2178 | 58922.2178 | -14730.5544 | 14730.5544 | -1 | 1596.9809 | 0.0271 | -43436.0922 | -10859.0230 | 399.2452 | -1000 | -14730.5544 |
| 587 | @UNITE43 | -34049.8762 | -0.0003 | 0.0047 | -0.0000 | 0.0650 | 6.0637 | -0.0003 | -0.0003 | 0.0000 | 0.0000 | 0.0003 | 0 | -21000 | -21000 | 1.6214 | 48.7893 | 1170000.0000 | 1.9084 | 3162.TWO | TPO | TWN | TW | True | -1 | 2025-05-30 | 2025-05-30 | 1664677 | 0.0750 | 2699145.0389 | GS | apac | availability | 0 | 1.0213 | 1.0182 | 0.0182 | -0.1244 | 122.6140 | 0.2593 | TW | 1000 | -34049.8762 | 34049.8762 | 0.0000 | 0.0000 | 0 | 4237.3144 | 0.1244 | -34773.6312 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 588 | @ADVAN93 | -348284.5757 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7710 | -0.0035 | -0.0046 | -0.0011 | 1.0000 | 1.0000 | -2100 | -6600 | -8700 | 52.7704 | 7545.4336 | 24122000.0000 | 1256.6779 | 6857.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 223584502 | 0.0050 | 11798641425.0670 | GS | apac | availability | 2100 | 1.2236 | 1.1832 | 0.1832 | -0.0879 | 40429.5731 | 1.0000 | JP | 100 | -459102.3952 | 459102.3952 | -110817.8195 | 110817.8195 | -1 | 40356.2749 | 0.0879 | -561758.1075 | -135596.7846 | 9741.1698 | -2100 | -110817.8195 |
| 589 | @CONCO332 | 53026.6848 | 0.0005 | 0.0030 | 0.4358 | 0.0000 | -0.0000 | 0.0005 | 0.0012 | 0.0006 | 1.0000 | 1.0000 | 10000 | 8400 | 18400 | 6.3127 | 916.5486 | 5504500.0000 | 34.8337 | 7186.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 170283777 | 0.0050 | 1074950495.9146 | GS | apac | availability | 0 | 1.0996 | 0.9612 | -0.0388 | 0.0731 | 7225.6185 | 1.0000 | JP | 100 | 116153.6905 | 116153.6905 | 63127.0057 | 63127.0057 | 1 | 8491.7871 | 0.0731 | 127717.8407 | 69411.8700 | 4615.1017 | 0 | 0.0000 |
| 590 | @CSLNP2 | -35702.9422 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.4891 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 224 | -224 | 0 | 159.3881 | 248.0630 | 509678.0000 | 81.2572 | CSL.AX | ASX | AUS | AU | True | 0 | 2025-05-30 | 2025-05-30 | 83070301 | 0.0050 | 13240420321.9358 | GS | apac | availability | 0 | 0.0907 | 0.2747 | -0.7253 | -0.0084 | 77177.6671 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 35702.9422 | 35702.9422 | 1 | -0.0000 | 0.0084 | 0.0000 | 3238.0063 | -298.6191 | 0 | 0.0000 |
| 591 | @GLOBA80 | 14470.2583 | 0.0001 | 0.0030 | 0.1189 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.3500 | 300 | 600 | 900 | 24.1171 | 3483.0433 | 377600.0000 | 9.0807 | 9449.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 9395079 | 0.0050 | 226582032.5279 | GS | apac | availability | 0 | 0.8086 | 0.8973 | -0.1027 | 0.0419 | 1749.5354 | 0.9982 | JP | 100 | 21705.3874 | 21705.3874 | 7235.1291 | 7235.1291 | 1 | 910.0392 | 0.0419 | 17551.0066 | 5850.3355 | 303.3464 | 0 | 0.0000 |
| 592 | @JAPAN231 | 28421.3050 | 0.0003 | 0.0030 | 0.2336 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2210 | 0 | 4100 | 4100 | 6.9320 | 1002.8550 | 961200.0000 | 6.6555 | 1662.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 18053991 | 0.0050 | 125150728.1561 | GS | apac | availability | 0 | 0.9205 | 0.8683 | -0.1317 | -0.0005 | 1104.5506 | 1.0000 | JP | 100 | 28421.3050 | 28421.3050 | 0.0000 | 0.0000 | 0 | -14.0973 | 0.0005 | 26162.8334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 593 | @JAPAN374 | -93811.5722 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2851 | -0.0009 | -0.0009 | 0.0001 | 1.0000 | 1.0000 | 600 | -8800 | -8200 | 10.6604 | 1543.2684 | 7702801.0000 | 82.0761 | 7182.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 277077533 | 0.0050 | 2953758976.8662 | GS | apac | availability | 0 | 0.7645 | 0.7237 | -0.2763 | 0.0244 | 19211.8399 | 1.0000 | JP | 100 | -87415.3287 | 87415.3287 | 6396.2436 | 6396.2436 | 1 | -2135.8611 | 0.0244 | -66826.6856 | 4889.7575 | 156.2825 | 0 | 0.0000 |
| 594 | @KONAM10 | -374236.1740 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.1265 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 1.0000 | 0 | -2700 | -2700 | 138.6060 | 20030.2150 | 315700.0000 | 43.6603 | 9766.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 26234032 | 0.0050 | 3636193986.5230 | GS | apac | availability | 0 | 0.3871 | 0.5874 | -0.4126 | -0.0127 | 17503.1645 | 1.0000 | JP | 100 | -374236.1740 | 374236.1740 | 0.0000 | 0.0000 | 0 | 4760.4160 | 0.0127 | -144854.2152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 595 | @KURAY2 | 38759.6203 | 0.0004 | 0.0030 | 0.3186 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6800 | 0 | 2500 | 2500 | 15.5038 | 2244.6316 | 467200.0000 | 7.2406 | 7459.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 31949875 | 0.0050 | 495346010.0048 | GS | apac | availability | 0 | 0.3632 | 0.5040 | -0.4960 | 0.0672 | 3398.8479 | 1.0000 | JP | 100 | 38759.6203 | 38759.6203 | 0.0000 | 0.0000 | 0 | 2604.4101 | 0.0672 | 14079.0721 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 596 | @MEIKO2 | 16377.2557 | 0.0002 | 0.0030 | 0.1346 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2196 | 0 | 400 | 400 | 40.9431 | 5920.1407 | 218700.0000 | 8.9394 | 6787.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 2282349 | 0.0050 | 93446533.1966 | GS | apac | availability | 0 | 1.6843 | 1.5241 | 0.5241 | -0.0099 | 1097.4121 | 1.0000 | JP | 100 | 16377.2557 | 16377.2557 | 0.0000 | 0.0000 | 0 | -162.4114 | 0.0099 | 27584.3097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 597 | @NINTE2 | -970497.3956 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.2945 | -0.0097 | -0.0129 | -0.0032 | 1.0000 | 1.0000 | -3800 | -11400 | -15200 | 85.1314 | 12287.3480 | 4968399.0000 | 421.5034 | 7974.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 243020942 | 0.0050 | 20688700990.5961 | GS | apac | availability | 3800 | 0.6271 | 0.6657 | -0.3343 | -0.0691 | 110559.2336 | 1.0000 | JP | 100 | -1293996.5275 | 1293996.5275 | -323499.1319 | 323499.1319 | -1 | 89379.8866 | 0.0691 | -811471.8495 | -202867.9624 | 22344.9717 | -3800 | -323499.1319 |
| 598 | @NIPPO138 | -17949.0442 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2459 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 19.9434 | 2890.2356 | 5461500.0000 | 108.9862 | 5401.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 128492494 | 0.0050 | 2562574952.8308 | GS | apac | availability | 0 | 0.7355 | 0.7917 | -0.2083 | 0.0264 | 21433.6867 | 1.0000 | JP | 100 | -17949.0442 | 17949.0442 | 0.0000 | 0.0000 | 0 | -473.2281 | 0.0264 | -13201.3411 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 599 | @NIPPO80 | 56627.1926 | 0.0006 | 0.0030 | 0.4654 | 0.0000 | -0.0000 | 0.0006 | 0.0009 | 0.0003 | 1.0000 | 0.3995 | 1800 | 3200 | 5000 | 17.6960 | 2565.8606 | 255900.0000 | 4.5335 | 8174.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 17691588 | 0.0050 | 313070300.0884 | GS | apac | availability | 0 | 0.0443 | 0.2429 | -0.7571 | 0.0061 | 1996.5898 | 0.9967 | JP | 100 | 88479.9884 | 88479.9884 | 31852.7958 | 31852.7958 | 1 | 536.9729 | 0.0061 | 3923.9125 | 1412.6085 | 193.3102 | 0 | 0.0000 |
| 600 | @SAMSU34 | 17580.5237 | 0.0002 | 0.0047 | 0.2288 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.2795 | 592 | 1106 | 1698 | 15.8956 | 21861.5120 | 736050.0000 | 11.7061 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-05-30 | 2025-05-30 | 1757902 | 0.0050 | 27942891.3244 | GS | apac | availability | 0 | 0.3737 | 0.4831 | -0.5169 | -0.0058 | 2523.5840 | 1.0000 | KR | 1 | 26990.7136 | 26990.7136 | 9410.1899 | 9410.1899 | 1 | -155.3563 | 0.0058 | 10085.2971 | 3516.1931 | -54.1643 | 0 | 0.0000 |
| 601 | @SAMSU48 | 175410.0662 | 0.0018 | 0.0047 | 2.2827 | 0.0000 | -0.0000 | 0.0018 | 0.0022 | 0.0005 | 1.0000 | 1.0000 | 1126 | 4298 | 5424 | 40.8120 | 56073.7390 | 12871625.0000 | 525.0711 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-05-30 | 2025-05-30 | 118232272 | 0.0050 | 4825297967.1831 | GS | apac | availability | 0 | 0.5141 | 0.6359 | -0.3641 | 0.0009 | 229512.7678 | 1.0000 | KR | 1 | 221364.4019 | 221364.4019 | 45954.3356 | 45954.3356 | 1 | 199.7649 | 0.0009 | 113804.2531 | 23625.2930 | 41.4704 | 0 | 0.0000 |
| 602 | @SAMSU530 | 38189.7941 | 0.0004 | 0.0047 | 0.4970 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 0.8980 | 193 | 395 | 588 | 96.6830 | 132114.2500 | 110020.0000 | 10.5742 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-05-30 | 2025-05-30 | 971148 | 0.0050 | 93893524.4199 | GS | apac | availability | 0 | 0.2126 | 0.4524 | -0.5476 | 0.0188 | 4488.6724 | 1.0000 | KR | 1 | 56849.6175 | 56849.6175 | 18659.8234 | 18659.8234 | 1 | 1069.3947 | 0.0188 | 12085.2792 | 3966.7668 | 351.0088 | 0 | 0.0000 |
| 603 | @SOFTB11 | -91573.1631 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2544 | -0.0009 | -0.0027 | -0.0018 | 1.0000 | 1.0000 | -5900 | -3000 | -8900 | 30.5244 | 4400.3594 | 11373102.0000 | 345.5362 | 8473.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 50005166 | 0.0050 | 1526377074.7556 | GS | apac | availability | 5900 | 1.0159 | 1.0163 | 0.0163 | -0.0546 | 9250.6662 | 1.0000 | JP | 100 | -271667.0507 | 271667.0507 | -180093.8875 | 180093.8875 | -1 | 14845.5060 | 0.0546 | -275996.7120 | -182964.1125 | 9841.4029 | -5900 | -180093.8875 |
| 604 | @TOPPA4 | 24178.5463 | 0.0002 | 0.0030 | 0.1987 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 900 | 900 | 26.8651 | 3894.6055 | 915100.0000 | 24.6070 | 7911.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 40416788 | 0.0050 | 1085799090.3442 | GS | apac | availability | 0 | 0.7525 | 0.7953 | -0.2047 | 0.0903 | 7917.2983 | 1.0000 | JP | 100 | 24178.5463 | 24178.5463 | 0.0000 | 0.0000 | 0 | 2183.2907 | 0.0903 | 18193.5270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @WESTO5 | -34222.5594 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4688 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 1.0000 | -325 | -6010 | -6335 | 5.6943 | 8.8168 | 9820871.0000 | 55.6500 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 194637112 | 0.0050 | 1108316162.0011 | GS | apac | availability | 325 | 0.6540 | 0.7074 | -0.2926 | -0.0614 | 11402.0828 | 1.0000 | AU | 1 | -36073.1970 | 36073.1970 | -1850.6376 | 1850.6376 | -1 | 2213.3887 | 0.0614 | -23590.5579 | -1210.2496 | 113.5519 | -325 | -1850.6376 |
| 606 | @WISET1 | -131562.7960 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.8022 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 1.0000 | -291 | -1882 | -2173 | 69.9058 | 108.4371 | 504125.0000 | 35.1334 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 19102917 | 0.0050 | 1335405511.7697 | GS | apac | availability | 291 | 0.5204 | 0.6485 | -0.3515 | -0.0897 | 23392.1018 | 1.0000 | AU | 1 | -151905.3963 | 151905.3963 | -20342.6002 | 20342.6002 | -1 | 13620.2763 | 0.0897 | -79047.2286 | -10585.7080 | 1823.9763 | -291 | -20342.6002 |
| 607 | @CHINA212 | -16342.2055 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2239 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -30000 | -30000 | 0.5447 | 4.2657 | 119074190.0000 | 64.7992 | 0386.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 2017439788 | 0.0050 | 1098980517.3990 | GS | apac | availability | 0 | 0.7279 | 0.7992 | -0.2008 | 0.0812 | 12314.5791 | 1.0000 | XH | 2000 | -16342.2055 | 16342.2055 | 0.0000 | 0.0000 | 0 | -1326.2968 | 0.0812 | -11895.0403 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @GUORU1 | 243870.0313 | 0.0024 | 0.0037 | 2.5055 | 0.0000 | -0.0000 | 0.0024 | 0.0025 | 0.0001 | 1.0000 | 1.0000 | 4000 | 108000 | 112000 | 2.2581 | 17.8264 | 87333125.0000 | 198.6114 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 624912539 | 0.0050 | 1411087411.4440 | GS | apac | availability | 0 | 1.8778 | 1.6534 | 0.6534 | 0.2838 | 15255.9472 | 1.0000 | HK | 1000 | 252902.2547 | 252902.2547 | 9032.2234 | 9032.2234 | 1 | 71761.1890 | 0.2838 | 474889.1290 | 16960.3260 | 2562.8996 | 0 | 0.0000 |
| 609 | @KAWAS12 | -55483.8226 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7601 | -0.0006 | -0.0004 | 0.0001 | 1.0000 | 1.0000 | 200 | -800 | -600 | 69.3548 | 9954.2110 | 17025602.0000 | 1170.1344 | 7012.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 23220115 | 0.0050 | 1610425926.5422 | GS | apac | availability | 0 | 2.0154 | 1.6771 | 0.6771 | -0.0080 | 11646.1792 | 1.0000 | JP | 100 | -41612.8669 | 41612.8669 | 13870.9556 | 13870.9556 | 1 | 330.9525 | 0.0080 | -83866.9225 | 27955.6408 | -110.3175 | 0 | 0.0000 |
| 610 | @LGELE11 | 27838.0177 | 0.0003 | 0.0047 | 0.3623 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 1.0000 | 161 | 530 | 691 | 52.5246 | 71840.1250 | 371386.0000 | 19.4097 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-05-30 | 2025-05-30 | 2945608 | 0.0050 | 154716769.3757 | GS | apac | availability | 0 | 0.4979 | 0.6288 | -0.3712 | -0.0185 | 5587.1007 | 1.0000 | KR | 1 | 36294.4722 | 36294.4722 | 8456.4544 | 8456.4544 | 1 | -670.1870 | 0.0185 | 18070.9123 | 4210.4441 | -156.1507 | 0 | 0.0000 |
| 611 | @MINEB3 | -28432.3521 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3895 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 14.2162 | 2060.6319 | 1629700.0000 | 23.1865 | 6479.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 75893832 | 0.0050 | 1078920076.6306 | GS | apac | availability | 0 | 1.2021 | 1.1877 | 0.1877 | -0.0158 | 6071.4531 | 1.0000 | JP | 100 | -28432.3521 | 28432.3521 | 0.0000 | 0.0000 | 0 | 448.3675 | 0.0158 | -34178.9649 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 612 | @NITOR1 | -29951.3219 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4103 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 300 | -300 | 0 | 99.8377 | 14449.6720 | 888000.0000 | 88.5926 | 9843.T | TYO | JPN | JP | True | 0 | 2025-05-30 | 2025-05-30 | 16475571 | 0.0050 | 1644883765.7414 | GS | apac | availability | 0 | -0.1184 | 0.1236 | -0.8764 | 0.0527 | 9369.1396 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 29951.3219 | 29951.3219 | 1 | 0.0000 | 0.0527 | -0.0000 | -3546.0959 | 1577.1204 | 0 | 0.0000 |
| 613 | @RYOHI2 | -59709.3203 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8179 | -0.0006 | -0.0010 | -0.0004 | 1.0000 | 1.0000 | -1000 | -1600 | -2600 | 37.3183 | 5394.4610 | 2450100.0000 | 91.2553 | 7453.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 63950215 | 0.0050 | 2386514918.4234 | GS | apac | availability | 1000 | 0.3900 | 0.5194 | -0.4806 | -0.0020 | 10478.2393 | 1.0000 | JP | 100 | -97027.6455 | 97027.6455 | -37318.3252 | 37318.3252 | -1 | 191.0373 | 0.0020 | -37836.0476 | -14552.3260 | 73.4759 | -1000 | -37318.3252 |
| 614 | @SCENT1 | 14597.4868 | 0.0001 | 0.0035 | 0.1400 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6172 | 6172 | 2.3651 | 3.6944 | 11447680.0000 | 27.1807 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 1107196437 | 0.0050 | 2618646362.2284 | GS | apac | availability | 0 | 0.1351 | 0.3288 | -0.6712 | 0.0228 | 12319.0868 | 1.0000 | AU | 1 | 14597.4868 | 14597.4868 | 0.0000 | 0.0000 | 0 | 333.1069 | 0.0228 | 1972.0498 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 615 | @TDKCO10 | -27652.1540 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3788 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -2500 | -2500 | 11.0609 | 1597.3873 | 7142602.0000 | 78.7759 | 6762.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 536353053 | 0.0050 | 5932526886.3240 | GS | apac | availability | 0 | 1.1759 | 1.1660 | 0.1660 | 0.0072 | 21500.7647 | 1.0000 | JP | 100 | -27652.1540 | 27652.1540 | 0.0000 | 0.0000 | 0 | -198.8162 | 0.0072 | -32517.3560 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 616 | @TEIJI3 | -41539.6802 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5690 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.3164 | -1200 | -5200 | -6400 | 7.9884 | 1156.7303 | 518100.0000 | 4.1378 | 3401.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 36748723 | 0.0050 | 293563500.3650 | GS | apac | availability | 1200 | 0.7116 | 0.7941 | -0.2059 | -0.0763 | 1581.3334 | 1.0000 | JP | 100 | -51125.7603 | 51125.7603 | -9586.0801 | 9586.0801 | -1 | 3902.3217 | 0.0763 | -36381.2063 | -6821.4762 | 731.6853 | -1200 | -9586.0801 |
| 617 | @TORAY7 | -175729.6112 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4073 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 1.0000 | -400 | -25300 | -25700 | 6.9458 | 1005.9061 | 2901100.0000 | 20.1487 | 3402.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 237477982 | 0.0050 | 1649482745.1733 | GS | apac | availability | 400 | 0.8139 | 0.8561 | -0.1439 | -0.0193 | 11331.9997 | 1.0000 | JP | 100 | -178507.9450 | 178507.9450 | -2778.3338 | 2778.3338 | -1 | 3450.1041 | 0.0193 | -145294.8746 | -2261.3988 | 53.6981 | -400 | -2778.3338 |
| 618 | @VENTI5 | 13128.4860 | 0.0001 | 0.0035 | 0.1259 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.5080 | 2444 | 4337 | 6781 | 3.0271 | 4.7029 | 1183936.0000 | 3.5785 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 172970311 | 0.0050 | 523596566.3342 | GS | apac | availability | 0 | 0.2029 | 0.3493 | -0.6507 | 0.0029 | 2538.9067 | 0.9997 | AU | 1 | 20526.6921 | 20526.6921 | 7398.2061 | 7398.2061 | 1 | 58.5926 | 0.0029 | 4164.0564 | 1500.8043 | 21.1179 | 0 | 0.0000 |
| 619 | @YAMAD5 | -30679.1781 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4203 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.5358 | -1800 | -10300 | -12100 | 2.9786 | 430.7210 | 2821400.0000 | 8.3905 | 9831.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 85981296 | 0.0050 | 256100533.6768 | GS | apac | availability | 1800 | 0.2129 | 0.3610 | -0.6390 | -0.0027 | 2678.2707 | 1.0000 | JP | 100 | -36040.5879 | 36040.5879 | -5361.4098 | 5361.4098 | -1 | 97.8884 | 0.0027 | -7672.7523 | -1141.4012 | 14.5619 | -1800 | -5361.4098 |
| 620 | @CAMPB10 | 60628.8888 | 0.0006 | 0.0035 | 0.5814 | 0.0000 | -0.0000 | 0.0006 | 0.0013 | 0.0007 | 1.0000 | 1.0000 | 6784 | 5816 | 12600 | 10.4245 | 16.2370 | 3497725.0000 | 36.5002 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 70680516 | 0.0050 | 736808999.9802 | GS | apac | availability | 0 | 0.4650 | 0.5653 | -0.4347 | 0.0539 | 5054.5709 | 1.0000 | AU | 1 | 131348.6930 | 131348.6930 | 70719.8043 | 70719.8043 | 1 | 7074.6730 | 0.0539 | 61083.3616 | 32888.0575 | 3809.0938 | 0 | 0.0000 |
| 621 | @CORPO51 | -21999.2147 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.3014 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.2572 | -369 | -2504 | -2873 | 8.7856 | 13.7715 | 439363.0000 | 3.8888 | CTD.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 4693496 | 0.0050 | 41235313.9667 | GS | apac | availability | 369 | 0.7865 | 0.7552 | -0.2448 | -0.1016 | 1285.5643 | 0.9981 | AU | 1 | -25241.1117 | 25241.1117 | -3241.8971 | 3241.8971 | -1 | 2564.9926 | 0.1016 | -19853.1255 | -2549.8793 | 329.4404 | -369 | -3241.8971 |
| 622 | @DAINI9 | -10178.8235 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1394 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.3372 | -200 | -500 | -700 | 20.3576 | 2958.3033 | 633800.0000 | 12.9456 | 4631.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 9531389 | 0.0050 | 194036652.2328 | GS | apac | availability | 200 | 0.8271 | 0.8751 | -0.1249 | -0.0486 | 1685.3385 | 0.9998 | JP | 100 | -14250.3529 | 14250.3529 | -4071.5294 | 4071.5294 | -1 | 693.0902 | 0.0486 | -11786.9187 | -3367.6911 | 198.0258 | -200 | -4071.5294 |
| 623 | @DISCO14 | 264528.5832 | 0.0026 | 0.0030 | 2.1742 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 1100 | 1100 | 240.4805 | 34444.2470 | 5309899.0000 | 1262.7850 | 6146.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 22300803 | 0.0050 | 5362908929.8920 | GS | apac | availability | 0 | 1.3709 | 1.2866 | 0.2866 | 0.0379 | 24770.5712 | 1.0000 | JP | 100 | 264528.5832 | 264528.5832 | 0.0000 | 0.0000 | 0 | 10012.7042 | 0.0379 | 362642.3318 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 624 | @ECOPR7 | -56634.8634 | -0.0006 | 0.0047 | -0.0000 | 0.1625 | 25.2142 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0633 | -150 | -865 | -1015 | 65.4738 | 89210.9380 | 416161.0000 | 27.0088 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 95834 | 0.1600 | 6274619.0696 | GS | apac | availability | 150 | 0.9266 | 0.9452 | -0.0548 | -0.2647 | 3457.8545 | 1.0000 | KR | 1 | -66455.9379 | 66455.9379 | -9821.0746 | 9821.0746 | -1 | 17591.8051 | 0.2647 | -61580.9883 | -9100.6387 | 2599.7742 | -150 | -9821.0746 |
| 625 | @HUADI2 | -34827.6484 | -0.0003 | 0.0037 | -0.0000 | 0.0350 | 3.3396 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1579 | 0 | -60000 | -60000 | 0.5805 | 4.5212 | 10314000.0000 | 5.9490 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 68802952 | 0.0350 | 39937417.0608 | GS | apac | availability | 0 | 0.7189 | 0.7868 | -0.2132 | 0.0287 | 789.1229 | 1.0000 | XH | 2000 | -34827.6484 | 34827.6484 | 0.0000 | 0.0000 | 0 | -1000.2230 | 0.0287 | -25036.7527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 626 | @INSUR1 | 17151.5700 | 0.0002 | 0.0035 | 0.1645 | 0.0000 | -0.0000 | 0.0002 | 0.0017 | 0.0015 | 1.0000 | 1.0000 | 27226 | 3071 | 30297 | 5.5850 | 8.6882 | 2171376.0000 | 12.1246 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 364439901 | 0.0050 | 2035401000.5680 | GS | apac | availability | 0 | 0.1354 | 0.3179 | -0.6821 | 0.0797 | 13210.1371 | 1.0000 | AU | 1 | 169209.0903 | 169209.0903 | 152057.5203 | 152057.5203 | 1 | 13477.9358 | 0.0797 | 22910.1045 | 20587.8637 | 12111.7695 | 0 | 0.0000 |
| 627 | @JIANG6 | -10410.0219 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1426 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.3181 | 0 | -8000 | -8000 | 1.3013 | 10.2577 | 5499602.0000 | 7.1969 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 106701861 | 0.0050 | 138846089.1525 | GS | apac | availability | 0 | 0.1891 | 0.4138 | -0.5862 | 0.0450 | 1590.1309 | 0.9916 | XH | 2000 | -10410.0219 | 10410.0219 | 0.0000 | 0.0000 | 0 | -468.3833 | 0.0450 | -1968.5906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @MCDON11 | 20851.3121 | 0.0002 | 0.0030 | 0.1714 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.7211 | 0 | 500 | 500 | 41.7026 | 6048.4258 | 337700.0000 | 14.1026 | 2702.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 4333339 | 0.0050 | 180711608.0566 | GS | apac | availability | 0 | 0.1620 | 0.3377 | -0.6623 | 0.0456 | 3604.1076 | 1.0000 | JP | 100 | 20851.3121 | 20851.3121 | 0.0000 | 0.0000 | 0 | 951.5521 | 0.0456 | 3377.5466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 629 | @MEDIB5 | 38942.2594 | 0.0004 | 0.0035 | 0.3734 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0002 | 1.0000 | 1.0000 | 7042 | 12571 | 19613 | 3.0978 | 4.8233 | 3829352.0000 | 11.8707 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 509490225 | 0.0050 | 1578291343.5487 | GS | apac | availability | 0 | 0.0863 | 0.2857 | -0.7143 | 0.0252 | 8531.3067 | 1.0000 | AU | 1 | 60756.8636 | 60756.8636 | 21814.6043 | 21814.6043 | 1 | 1530.7038 | 0.0252 | 5240.6579 | 1881.6455 | 549.5955 | 0 | 0.0000 |
| 630 | @MITSU65 | 14185.1062 | 0.0001 | 0.0030 | 0.1166 | 0.0000 | -0.0000 | 0.0001 | 0.0023 | 0.0021 | 1.0000 | 1.0000 | 10600 | 700 | 11300 | 20.2644 | 2935.6153 | 10149899.0000 | 205.7251 | 8058.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 426691528 | 0.0050 | 8646663777.4941 | GS | apac | availability | 0 | 0.8157 | 0.8103 | -0.1897 | 0.0727 | 81511.4939 | 1.0000 | JP | 100 | 228988.1431 | 228988.1431 | 214803.0369 | 214803.0369 | 1 | 16655.6251 | 0.0727 | 186779.8227 | 175209.3912 | 15623.8607 | 0 | 0.0000 |
| 631 | @MITSU71 | 50816.4428 | 0.0005 | 0.0030 | 0.4177 | 0.0000 | -0.0000 | 0.0005 | 0.0011 | 0.0005 | 1.0000 | 1.0000 | 2700 | 2500 | 5200 | 20.3266 | 2914.8519 | 11228700.0000 | 225.9813 | 6503.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 393331229 | 0.0050 | 7995077558.7753 | GS | apac | availability | 0 | 1.0243 | 0.9800 | -0.0200 | 0.0881 | 42954.1543 | 1.0000 | JP | 100 | 105698.2010 | 105698.2010 | 54881.7582 | 54881.7582 | 1 | 9316.6001 | 0.0881 | 108263.8397 | 56213.9168 | 4837.4654 | 0 | 0.0000 |
| 632 | @MITSU85 | -13152.8972 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1802 | -0.0001 | -0.0004 | -0.0002 | 1.0000 | 0.8809 | -1100 | -600 | -1700 | 21.9215 | 3168.7142 | 762700.0000 | 16.6864 | 4183.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 28688628 | 0.0050 | 628897625.6500 | GS | apac | availability | 1100 | 0.8146 | 0.8590 | -0.1410 | -0.0500 | 4402.7968 | 1.0000 | JP | 100 | -37266.5421 | 37266.5421 | -24113.6449 | 24113.6449 | -1 | 1865.0629 | 0.0500 | -30356.7765 | -19642.6201 | 1206.8054 | -1100 | -24113.6449 |
| 633 | @NOMUR7 | 260520.5744 | 0.0026 | 0.0030 | 2.1413 | 0.0000 | -0.0000 | 0.0026 | 0.0044 | 0.0018 | 1.0000 | 1.0000 | 4400 | 6500 | 10900 | 40.0801 | 5802.7813 | 1082200.0000 | 43.3581 | 4307.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 96786672 | 0.0050 | 3879218366.8852 | GS | apac | availability | 0 | 0.3571 | 0.5651 | -0.4349 | 0.0991 | 23296.2111 | 1.0000 | JP | 100 | 436872.9632 | 436872.9632 | 176352.3888 | 176352.3888 | 1 | 43297.7880 | 0.0991 | 156021.6893 | 62981.2324 | 17478.0062 | 0 | 0.0000 |
| 634 | @RAKUT2 | 37192.6650 | 0.0004 | 0.0030 | 0.3057 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 1.0000 | -6700 | 6700 | 0 | 5.5511 | 803.8611 | 17201801.0000 | 95.4732 | 4755.T | TYO | JPN | JP | True | 0 | 2025-05-30 | 2025-05-30 | 219223469 | 0.0050 | 1216941049.5156 | GS | apac | availability | 0 | 0.7828 | 0.8636 | -0.1364 | 0.0388 | 9945.1720 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -37192.6650 | 37192.6650 | -1 | 0.0000 | 0.0388 | 0.0000 | -29112.6478 | -1442.9110 | 0 | 0.0000 |
| 635 | @RENGO2 | -10273.7591 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1407 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.2786 | -800 | -2000 | -2800 | 5.1369 | 744.7622 | 850400.0000 | 4.3729 | 3941.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 34671566 | 0.0050 | 178103658.1142 | GS | apac | availability | 800 | 0.5512 | 0.6231 | -0.3769 | -0.0403 | 1392.3822 | 0.9948 | JP | 100 | -14383.2627 | 14383.2627 | -4109.5036 | 4109.5036 | -1 | 579.0065 | 0.0403 | -7928.0160 | -2265.1474 | 165.4304 | -800 | -4109.5036 |
| 636 | @ROHMC2 | -31916.3164 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4372 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.8001 | -200 | -2900 | -3100 | 11.0056 | 1588.9793 | 5565102.0000 | 61.0545 | 6963.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 37585353 | 0.0050 | 413650350.7129 | GS | apac | availability | 200 | 1.5444 | 1.4137 | 0.4137 | -0.0689 | 3999.2685 | 1.0000 | JP | 100 | -34117.4416 | 34117.4416 | -2201.1253 | 2201.1253 | -1 | 2351.3443 | 0.0689 | -52692.5294 | -3399.5180 | 151.6996 | -200 | -2201.1253 |
| 637 | @SAIZE1 | -20796.0769 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2849 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.3335 | -100 | -600 | -700 | 34.6601 | 5012.2032 | 264600.0000 | 9.1568 | 7581.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 3464817 | 0.0050 | 120091001.0639 | GS | apac | availability | 100 | 0.6872 | 0.7140 | -0.2860 | -0.0298 | 1666.8247 | 1.0000 | JP | 100 | -24262.0897 | 24262.0897 | -3466.0128 | 3466.0128 | -1 | 723.0234 | 0.0298 | -16673.5156 | -2381.9308 | 103.2891 | -100 | -3466.0128 |
| 638 | @SAMSU45 | -110507.0221 | -0.0011 | 0.0047 | -0.0000 | 0.0075 | 2.2707 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.9308 | 0 | -871 | -871 | 126.8737 | 172604.6300 | 557915.0000 | 70.0561 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-05-30 | 2025-05-30 | 732538 | 0.0075 | 92939831.1503 | GS | apac | availability | 0 | 0.5619 | 0.6869 | -0.3131 | -0.1998 | 6979.5301 | 1.0000 | KR | 1 | -110507.0221 | 110507.0221 | 0.0000 | 0.0000 | 0 | 22078.1061 | 0.1998 | -62095.9868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @SGHOL2 | -12669.2434 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1736 | -0.0001 | -0.0022 | -0.0021 | 1.0000 | 0.9490 | -21300 | -1300 | -22600 | 9.7456 | 1411.9385 | 1113100.0000 | 10.8512 | 9143.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 48331025 | 0.0050 | 471013477.9395 | GS | apac | availability | 21300 | 0.2779 | 0.4302 | -0.5698 | -0.0703 | 4743.1673 | 1.0000 | JP | 100 | -220249.9244 | 220249.9244 | -207580.6809 | 207580.6809 | -1 | 15489.9583 | 0.0703 | -61202.5638 | -57682.0624 | 14598.9430 | -21300 | -207580.6809 |
| 640 | @SUMCO2 | -10403.2167 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1425 | -0.0001 | -0.0001 | -0.0000 | 1.0000 | 0.4859 | -100 | -1500 | -1600 | 6.9355 | 1004.2369 | 5099602.0000 | 35.3589 | 3436.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 26126434 | 0.0050 | 181199303.6283 | GS | apac | availability | 100 | 1.6368 | 1.4788 | 0.4788 | -0.0775 | 2428.6319 | 1.0000 | JP | 100 | -11096.7645 | 11096.7645 | -693.5478 | 693.5478 | -1 | 860.3900 | 0.0775 | -18163.1359 | -1135.1960 | 53.7744 | -100 | -693.5478 |
| 641 | @WANGU1 | -19671.8774 | -0.0002 | 0.0037 | -0.0000 | 0.0775 | 4.1769 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0652 | 0 | -6000 | -6000 | 3.2786 | 25.3191 | 2618631.0000 | 8.4583 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 1981729 | 0.0825 | 6497388.3162 | GS | apac | availability | 0 | 0.6970 | 0.8654 | -0.1346 | 0.0010 | 2984.9282 | 0.2601 | XH | 2000 | -19671.8774 | 19671.8774 | 0.0000 | 0.0000 | 0 | -18.8360 | 0.0010 | -13710.7788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 642 | @ANTAS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0038 | -0.0038 | 1.0000 | 1.0000 | -30000 | 0 | -30000 | 12.7064 | 98.6973 | 16085395.0000 | 202.5342 | 2020.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 117525253 | 0.0050 | 1493317138.6234 | GS | apac | availability | 30000 | 1.5737 | 1.4420 | 0.4420 | 0.0164 | 16764.6347 | 1.0000 | XH | 2000 | -381190.5358 | 381190.5358 | -381190.5358 | 381190.5358 | -1 | -6261.6727 | 0.0164 | -599866.2684 | -599866.2684 | -6261.6727 | -30000 | -381190.5358 |
| 643 | @BANKO15 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 12000 | 0 | 12000 | 0.8879 | 6.9084 | 34778270.0000 | 30.6512 | 3328.HK | HKG | HKG | HK | True | 1 | 2025-05-30 | 2025-05-30 | 665264765 | 0.0050 | 590697664.4792 | GS | apac | availability | 0 | 0.7276 | 0.7791 | -0.2209 | 0.2342 | 31087.5042 | 1.0000 | XH | 2000 | 10654.9638 | 10654.9638 | 10654.9638 | 10654.9638 | 1 | 2495.1378 | 0.2342 | 7752.8867 | 7752.8867 | 2495.1378 | 0 | 0.0000 |
| 644 | @CHINA170 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -32000 | 0 | -32000 | 0.9721 | 7.3853 | 446144940.0000 | 420.3447 | 1093.HK | HKG | HKG | HK | True | -1 | 2025-05-30 | 2025-05-30 | 943933126 | 0.0050 | 917609029.9550 | GS | apac | availability | 32000 | 1.3512 | 1.2759 | 0.2759 | 0.0300 | 9293.5387 | 1.0000 | XH | 2000 | -31107.5945 | 31107.5945 | -31107.5945 | 31107.5945 | -1 | -934.1231 | 0.0300 | -42033.3331 | -42033.3331 | -934.1231 | -32000 | -31107.5945 |
| 645 | @DAIFU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -1400 | 0 | -1400 | 26.6510 | 3857.6370 | 1453300.0000 | 38.7082 | 6383.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 50162311 | 0.0050 | 1336876494.5713 | GS | apac | availability | 1400 | 0.9980 | 1.0101 | 0.0101 | -0.0342 | 10122.8611 | 1.0000 | JP | 100 | -37311.4208 | 37311.4208 | -37311.4208 | 37311.4208 | -1 | 1277.8261 | 0.0342 | -37234.9428 | -37234.9428 | 1277.8261 | -1400 | -37311.4208 |
| 646 | @DAIKI4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -100 | 0 | -100 | 113.5775 | 16384.1920 | 899800.0000 | 101.7882 | 6367.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 64084483 | 0.0050 | 7278556098.7637 | GS | apac | availability | 100 | 0.8324 | 0.8900 | -0.1100 | -0.0162 | 33291.1556 | 1.0000 | JP | 100 | -11357.7511 | 11357.7511 | -11357.7511 | 11357.7511 | -1 | 183.9660 | 0.0162 | -9453.8330 | -9453.8330 | 183.9660 | -100 | -11357.7511 |
| 647 | @FASTR4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0013 | -0.0013 | 1.0000 | 1.0000 | -400 | 0 | -400 | 335.5542 | 48373.7270 | 1029400.0000 | 343.8113 | 9983.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 55767416 | 0.0050 | 18712992235.7861 | GS | apac | availability | 400 | 0.5113 | 0.5612 | -0.4388 | 0.0171 | 101441.3692 | 1.0000 | JP | 100 | -134221.6913 | 134221.6913 | -134221.6913 | 134221.6913 | -1 | -2299.1308 | 0.0171 | -68625.0591 | -68625.0591 | -2299.1308 | -400 | -134221.6913 |
| 648 | @FUJIH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -4300 | 0 | -4300 | 18.8836 | 2730.6583 | 3317600.0000 | 62.5486 | 7270.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 129783754 | 0.0050 | 2450778766.7498 | GS | apac | availability | 4300 | 0.8841 | 0.9114 | -0.0886 | -0.0207 | 10935.7576 | 1.0000 | JP | 100 | -81199.2901 | 81199.2901 | -81199.2901 | 81199.2901 | -1 | 1682.8461 | 0.0207 | -71787.7005 | -71787.7005 | 1682.8461 | -4300 | -81199.2901 |
| 649 | @FURUK9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2724 | -400 | 0 | -400 | 34.1768 | 4963.6172 | 220400.0000 | 7.5533 | 5741.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 5867109 | 0.0050 | 200519125.5208 | GS | apac | availability | 400 | 0.4352 | 0.5981 | -0.4019 | -0.0691 | 1361.6813 | 0.9979 | JP | 100 | -13670.7278 | 13670.7278 | -13670.7278 | 13670.7278 | -1 | 944.7185 | 0.0691 | -5950.1262 | -5950.1262 | 944.7185 | -400 | -13670.7278 |
| 650 | @HONDA9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 1.0000 | -13400 | 0 | -13400 | 10.3290 | 1479.5167 | 24271301.0000 | 247.9359 | 7267.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 670399938 | 0.0050 | 6924557171.9711 | GS | apac | availability | 13400 | 0.6741 | 0.7617 | -0.2383 | -0.0501 | 54537.0902 | 1.0000 | JP | 100 | -138408.5243 | 138408.5243 | -138408.5243 | 138408.5243 | -1 | 6935.4498 | 0.0501 | -93303.3361 | -93303.3361 | 6935.4498 | -13400 | -138408.5243 |
| 651 | @NAMCO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 300 | 0 | 300 | 31.2424 | 4539.0938 | 4599199.0000 | 144.1378 | 7832.T | TYO | JPN | JP | True | 1 | 2025-05-30 | 2025-05-30 | 127061860 | 0.0050 | 3969723318.2778 | GS | apac | availability | 0 | 0.5335 | 0.6023 | -0.3977 | 0.0786 | 20307.5900 | 1.0000 | JP | 100 | 9372.7338 | 9372.7338 | 9372.7338 | 9372.7338 | 1 | 736.8746 | 0.0786 | 5000.0549 | 5000.0549 | 736.8746 | 0 | 0.0000 |
| 652 | @RIOTI17 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0016 | 0.0016 | 1.0000 | 1.0000 | 2168 | 0 | 2168 | 72.8751 | 113.2181 | 1570703.0000 | 114.2916 | RIO.AX | ASX | AUS | AU | True | 1 | 2025-05-30 | 2025-05-30 | 49316262 | 0.0050 | 3593926687.4865 | GS | apac | availability | 0 | 0.6244 | 0.6819 | -0.3181 | 0.0641 | 27052.4085 | 1.0000 | AU | 1 | 157993.1800 | 157993.1800 | 157993.1800 | 157993.1800 | 1 | 10126.1208 | 0.0641 | 98652.6790 | 98652.6790 | 10126.1208 | 0 | 0.0000 |
| 653 | @SEINO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.4816 | -1700 | 0 | -1700 | 14.9135 | 2164.1868 | 393500.0000 | 5.8798 | 9076.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 9610570 | 0.0050 | 143327439.9608 | GS | apac | availability | 1700 | 0.1262 | 0.3277 | -0.6723 | -0.0329 | 2407.1111 | 1.0000 | JP | 100 | -25352.9861 | 25352.9861 | -25352.9861 | 25352.9861 | -1 | 834.1200 | 0.0329 | -3200.1961 | -3200.1961 | 834.1200 | -1700 | -25352.9861 |
| 654 | @SHIMA11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -800 | 0 | -800 | 139.6071 | 20119.7500 | 341400.0000 | 47.4256 | 7309.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 13036829 | 0.0050 | 1820034274.7240 | GS | apac | availability | 800 | 0.3285 | 0.4594 | -0.5406 | -0.0416 | 11142.8966 | 1.0000 | JP | 100 | -111685.7036 | 111685.7036 | -111685.7036 | 111685.7036 | -1 | 4640.9247 | 0.0416 | -36684.8318 | -36684.8318 | 4640.9247 | -800 | -111685.7036 |
| 655 | @SUMIT31 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.7763 | -16600 | 0 | -16600 | 2.3413 | 338.7398 | 6085000.0000 | 14.2316 | 4005.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 225730848 | 0.0050 | 528500347.6016 | GS | apac | availability | 16600 | 0.7684 | 0.8270 | -0.1730 | -0.0329 | 3880.0195 | 1.0000 | JP | 100 | -38865.3383 | 38865.3383 | -38865.3383 | 38865.3383 | -1 | 1277.9110 | 0.0329 | -29863.8821 | -29863.8821 | 1277.9110 | -16600 | -38865.3383 |
| 656 | @SUMIT35 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -800 | 0 | -800 | 21.0446 | 3020.3714 | 5588000.0000 | 116.5315 | 5802.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 144605886 | 0.0050 | 3043178168.9248 | GS | apac | availability | 800 | 1.1694 | 1.1106 | 0.1106 | -0.0283 | 16708.1900 | 1.0000 | JP | 100 | -16835.7084 | 16835.7084 | -16835.7084 | 16835.7084 | -1 | 476.3501 | 0.0283 | -19687.7597 | -19687.7597 | 476.3501 | -800 | -16835.7084 |
| 657 | @SUZUK8 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -700 | 0 | -700 | 12.8802 | 1857.1023 | 5086102.0000 | 65.2150 | 7269.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 412673287 | 0.0050 | 5315303371.0461 | GS | apac | availability | 700 | 0.8356 | 0.8757 | -0.1243 | -0.0129 | 25304.2129 | 1.0000 | JP | 100 | -9016.1212 | 9016.1212 | -9016.1212 | 9016.1212 | -1 | 116.5344 | 0.0129 | -7533.6340 | -7533.6340 | 116.5344 | -700 | -9016.1212 |
| 658 | @WOODS5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0054 | -0.0054 | 1.0000 | 1.0000 | -36880 | 0 | -36880 | 14.6084 | 22.6669 | 6542070.0000 | 95.3042 | WDS.AX | ASX | AUS | AU | True | -1 | 2025-05-30 | 2025-05-30 | 229031499 | 0.0050 | 3345791565.9152 | GS | apac | availability | 36880 | 0.6122 | 0.6035 | -0.3965 | -0.1396 | 27737.7772 | 1.0000 | AU | 1 | -538759.0506 | 538759.0506 | -538759.0506 | 538759.0506 | -1 | 75233.2971 | 0.1396 | -329824.3234 | -329824.3234 | 75233.2971 | -36880 | -538759.0506 |
| 659 | @YAMAH4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -1400 | 0 | -1400 | 7.6742 | 1110.3409 | 4917500.0000 | 37.6988 | 7272.T | TYO | JPN | JP | True | -1 | 2025-05-30 | 2025-05-30 | 103166064 | 0.0050 | 791722112.8786 | GS | apac | availability | 1400 | 0.8970 | 0.9211 | -0.0789 | -0.0370 | 7876.4974 | 1.0000 | JP | 100 | -10743.9493 | 10743.9493 | -10743.9493 | 10743.9493 | -1 | 397.5355 | 0.0370 | -9637.6932 | -9637.6932 | 397.5355 | -1400 | -10743.9493 |
| 660 | @ADVAN315 | -2431.5186 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.3497 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2276 | 0 | -99 | -99 | 24.5608 | 174.7118 | 5355551.0000 | 130.0492 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 926267 | 0.0275 | 22749852.9122 | GS | connect | availability | 0 | 1.3749 | 1.3600 | 0.3600 | -0.0573 | 11052.2904 | 1.0000 | CN | 100 | -2431.5186 | 2431.5186 | 0.0000 | 0.0000 | 0 | 139.3590 | 0.0573 | -3343.1510 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 661 | @ANHUI137 | -340.7377 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1470 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.3684 | 30.9231 | 4738699.0000 | 20.3668 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5288 | 1.3656 | 0.3656 | -0.1280 | 1003.6300 | 1.0000 | CN | 100 | -340.7377 | 340.7377 | 0.0000 | 0.0000 | 0 | 43.6300 | 0.1280 | -520.9114 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @AVARY1 | 416337.8729 | 0.0042 | 0.0077 | 8.8401 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | -0.0000 | 1.0000 | 0.0821 | -100 | 105400 | 105300 | 3.9501 | 28.6084 | 18115836.0000 | 72.0333 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 2078334 | 0.0825 | 8209574.5424 | GS | connect | availability | 0 | 1.5765 | 1.5050 | 0.5050 | 0.0773 | 2564.3768 | 1.0000 | CN | 100 | 415942.8654 | 415942.8654 | -395.0075 | 395.0075 | -1 | 32139.9395 | 0.0773 | 655734.1821 | -622.7295 | -30.5223 | 0 | 0.0000 |
| 663 | @BEIJI136 | 185404.4623 | 0.0019 | 0.0077 | 3.9367 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0056 | 0 | 99400 | 99400 | 1.8652 | 13.3653 | 32301200.0000 | 60.0038 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 302596 | 0.1875 | 564412.9645 | GS | connect | availability | 0 | 1.8633 | 1.6966 | 0.6966 | 0.0721 | 2548.2306 | 1.0000 | CN | 100 | 185404.4623 | 185404.4623 | 0.0000 | 0.0000 | 0 | 13364.5114 | 0.0721 | 345462.3572 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @BEIJI306 | 403850.5292 | 0.0040 | 0.0077 | 8.5749 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0000 | 0 | 49365 | 49365 | 8.1809 | 58.6813 | 15843559.0000 | 129.2212 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7087 | 2.3672 | 1.3672 | 0.2001 | 2936.5655 | 1.0000 | CN | 100 | 403850.5292 | 403850.5292 | 0.0000 | 0.0000 | 0 | 80828.6741 | 0.2001 | 1093896.5256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @BEIJI318 | -148139.5656 | -0.0015 | 0.0077 | -0.0000 | 0.2225 | 90.3043 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -15349 | -15349 | 9.6514 | 69.2850 | 2963576.0000 | 28.5389 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9228 | 0.9634 | -0.0366 | -0.1078 | 5372.4988 | 1.0000 | CN | 100 | -148139.5656 | 148139.5656 | 0.0000 | 0.0000 | 0 | 15972.9796 | 0.1078 | -136699.7137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 666 | @BIOTH1 | -219.3251 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0886 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.6554 | 25.9086 | 4449133.0000 | 16.0214 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5727 | 1.5114 | 0.5114 | -0.2053 | 665.9996 | 1.0000 | CN | 100 | -219.3251 | 219.3251 | 0.0000 | 0.0000 | 0 | 45.0168 | 0.2053 | -344.9416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @CHINA130 | -976368.3986 | -0.0098 | 0.0077 | -0.0000 | 0.1375 | 367.8100 | -0.0098 | -0.0097 | 0.0001 | 1.0000 | 0.0098 | 6600 | -614591 | -607991 | 1.5886 | 11.4263 | 11369731.0000 | 18.0566 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0157 | 1.0425 | 0.0425 | -0.0326 | 3434.1693 | 1.0000 | CN | 100 | -965883.3257 | 965883.3257 | 10485.0729 | 10485.0729 | 1 | 31467.0383 | 0.0326 | -981075.4821 | 10649.9902 | -341.5880 | 0 | 0.0000 |
| 668 | @CHINA2417 | 1120787.8210 | 0.0112 | 0.0077 | 23.7975 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0109 | 0 | 1590502 | 1590502 | 0.7047 | 5.0572 | 21689032.0000 | 15.2451 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 1539507 | 0.0775 | 1084852.8930 | GS | connect | availability | 0 | 0.9092 | 1.0246 | 0.0246 | 0.0683 | 1397.2547 | 1.0000 | CN | 100 | 1120787.8210 | 1120787.8210 | 0.0000 | 0.0000 | 0 | 76604.1529 | 0.0683 | 1019004.3365 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 669 | @CHINA337 | -16.9456 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0253 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4121 | 10.1401 | 15130989.0000 | 21.3251 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0006 | 1.0302 | 0.0302 | -0.0041 | 1766.4621 | 1.0000 | CN | 100 | -16.9456 | 16.9456 | 0.0000 | 0.0000 | 0 | 0.0701 | 0.0041 | -16.9549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @CHINA338 | -318484.1157 | -0.0032 | 0.0077 | -0.0000 | 0.1700 | 148.3351 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -51000 | -51000 | 6.2448 | 44.8889 | 13355446.0000 | 83.3256 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1139 | 1.1688 | 0.1688 | -0.0823 | 3397.0140 | 1.0000 | CN | 100 | -318484.1157 | 318484.1157 | 0.0000 | 0.0000 | 0 | 26197.0934 | 0.0823 | -354745.0459 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @CHINA696 | -76.9181 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1149 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7770 | 5.5846 | 40642555.0000 | 31.5467 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7558 | 0.8280 | -0.1720 | 0.0135 | 7019.8746 | 1.0000 | CN | 100 | -76.9181 | 76.9181 | 0.0000 | 0.0000 | 0 | -1.0355 | 0.0135 | -58.1323 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 672 | @CHONG33 | 1474662.2202 | 0.0147 | 0.0077 | 31.3113 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 0.0000 | 0 | 1094933 | 1094933 | 1.3468 | 9.6779 | 21875395.0000 | 29.4251 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 147185 | 0.2050 | 198229.6258 | GS | connect | availability | 0 | 1.1072 | 1.0443 | 0.0443 | 0.1274 | 1200.2655 | 1.0000 | CN | 100 | 1474662.2202 | 1474662.2202 | 0.0000 | 0.0000 | 0 | 187799.5355 | 0.1274 | 1632788.7075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @CNGRA1 | -205481.2454 | -0.0021 | 0.0077 | -0.0000 | 0.1225 | 68.9629 | -0.0021 | -0.0021 | -0.0000 | 1.0000 | 0.0096 | -100 | -46844 | -46944 | 4.3865 | 31.4458 | 2959197.0000 | 12.9336 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 172929 | 0.1600 | 758553.2038 | GS | connect | availability | 100 | 1.7362 | 1.5998 | 0.5998 | -0.0992 | 2014.1672 | 1.0000 | CN | 100 | -205919.8954 | 205919.8954 | -438.6501 | 438.6501 | -1 | 20418.7035 | 0.0992 | -357510.3338 | -761.5677 | 43.4959 | -100 | -438.6501 |
| 674 | @FOCUS55 | 815733.8306 | 0.0082 | 0.0077 | 17.3204 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0141 | 0 | 140307 | 140307 | 5.8139 | 41.5046 | 7063402.0000 | 40.7466 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 242464 | 0.1075 | 1409666.5704 | GS | connect | availability | 0 | 1.7906 | 1.6524 | 0.6524 | 0.1459 | 1844.3839 | 1.0000 | CN | 100 | 815733.8306 | 815733.8306 | 0.0000 | 0.0000 | 0 | 119003.2260 | 0.1459 | 1460654.2851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @FUJIA10 | 1510465.0573 | 0.0151 | 0.0077 | 32.0715 | 0.0000 | -0.0000 | 0.0151 | 0.0149 | -0.0002 | 1.0000 | 0.0000 | -41500 | 2993800 | 2952300 | 0.5045 | 3.6100 | 24804250.0000 | 12.4456 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.4758 | 0.6025 | -0.3975 | 0.1900 | 609.2394 | 1.0000 | CN | 100 | 1489527.0188 | 1489527.0188 | -20938.0386 | 20938.0386 | -1 | 283027.4105 | 0.1900 | 708789.9885 | -9963.3454 | -3978.4702 | 0 | 0.0000 |
| 676 | @GANLE1 | -223778.0883 | -0.0022 | 0.0077 | -0.0000 | 0.1625 | 99.6272 | -0.0022 | -0.0034 | -0.0011 | 1.0000 | 0.0180 | -14900 | -29215 | -44115 | 7.6597 | 54.7202 | 22829922.0000 | 173.6334 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 205261 | 0.1875 | 1572237.3501 | GS | connect | availability | 14900 | 1.3470 | 1.2616 | 0.2616 | -0.1221 | 4327.7401 | 1.0000 | CN | 100 | -337907.5942 | 337907.5942 | -114129.5059 | 114129.5059 | -1 | 41249.4771 | 0.1221 | -455158.8584 | -153731.5423 | 13932.1593 | -14900 | -114129.5059 |
| 677 | @GEOVI3 | -137225.4157 | -0.0014 | 0.0077 | -0.0000 | 0.1175 | 44.1753 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0169 | 0 | -27749 | -27749 | 4.9452 | 35.6313 | 8629184.0000 | 42.7349 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 313856 | 0.1550 | 1552092.6901 | GS | connect | availability | 0 | 1.9266 | 1.7485 | 0.7485 | -0.0733 | 1721.4816 | 1.0000 | CN | 100 | -137225.4157 | 137225.4157 | 0.0000 | 0.0000 | 0 | 10056.4567 | 0.0733 | -264377.4203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 678 | @GLODO1 | 86457.4428 | 0.0009 | 0.0077 | 1.8357 | 0.0000 | -0.0000 | 0.0009 | 0.0007 | -0.0001 | 1.0000 | 0.0000 | -7200 | 44400 | 37200 | 1.9472 | 13.8859 | 27354274.0000 | 52.7935 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8251 | 1.6677 | 0.6677 | 0.0510 | 3216.7316 | 1.0000 | CN | 100 | 72437.3170 | 72437.3170 | -14020.1259 | 14020.1259 | -1 | 3693.6941 | 0.0510 | 132203.0446 | -25587.6861 | -714.9085 | 0 | 0.0000 |
| 679 | @GONGN1 | 2688446.6967 | 0.0269 | 0.0077 | 57.0835 | 0.0000 | -0.0000 | 0.0269 | 0.0270 | 0.0001 | 1.0000 | 0.0000 | 1000 | 271860 | 272860 | 9.8891 | 71.0122 | 1595139.0000 | 15.7439 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9442 | 1.0419 | 0.0419 | 0.1666 | 5878.0039 | 1.0000 | CN | 100 | 2698335.7819 | 2698335.7819 | 9889.0852 | 9889.0852 | 1 | 449517.7894 | 0.1666 | 2547778.1382 | 9337.3090 | 1647.4301 | 0 | 0.0000 |
| 680 | @GRGBA1 | 910195.9243 | 0.0091 | 0.0077 | 19.3261 | 0.0000 | -0.0000 | 0.0091 | 0.0091 | 0.0000 | 1.0000 | 0.0000 | 0 | 529400 | 529400 | 1.7193 | 12.0925 | 68379813.0000 | 114.9278 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5919 | 1.4857 | 0.4857 | 0.0540 | 2134.8366 | 1.0000 | CN | 100 | 910195.9243 | 910195.9243 | 0.0000 | 0.0000 | 0 | 49146.9419 | 0.0540 | 1448982.0211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @GUANG102 | 33.0655 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0116 | 0 | 78 | 78 | 0.4239 | 3.0413 | 40135434.0000 | 16.9656 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 2729474 | 0.0850 | 1157071.1880 | GS | connect | availability | 0 | 0.7167 | 0.7786 | -0.2214 | -0.0119 | 1269.9229 | 1.0000 | CN | 100 | 33.0655 | 33.0655 | 0.0000 | 0.0000 | 0 | -0.3936 | 0.0119 | 23.6978 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 682 | @GUANG321 | -79.9355 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0339 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8548 | 20.4566 | 41274254.0000 | 117.3530 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0872 | 1.8606 | 0.8606 | -0.0486 | 2024.8985 | 1.0000 | CN | 100 | -79.9355 | 79.9355 | 0.0000 | 0.0000 | 0 | 3.8854 | 0.0486 | -166.8415 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 683 | @GUANG336 | 1496152.7194 | 0.0150 | 0.0077 | 31.7676 | 0.0000 | -0.0000 | 0.0150 | 0.0148 | -0.0002 | 1.0000 | 0.0098 | -3000 | 271900 | 268900 | 5.5026 | 39.4094 | 1779377.0000 | 9.7465 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 178424 | 0.0500 | 981793.1328 | GS | connect | availability | 0 | 1.3268 | 1.3069 | 0.3069 | 0.2197 | 680.8386 | 1.0000 | CN | 100 | 1479644.9660 | 1479644.9660 | -16507.7534 | 16507.7534 | -1 | 325150.7580 | 0.2197 | 1963189.5302 | -21902.4492 | -3627.5652 | 0 | 0.0000 |
| 684 | @GUANG344 | 145437.1813 | 0.0015 | 0.0077 | 3.0880 | 0.0000 | -0.0000 | 0.0015 | 0.0013 | -0.0002 | 1.0000 | 0.0137 | -8300 | 61300 | 53000 | 2.3725 | 17.0149 | 6020379.0000 | 14.2375 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 578608 | 0.1450 | 1372775.1487 | GS | connect | availability | 0 | 1.1652 | 1.1684 | 0.1684 | 0.0432 | 761.0783 | 1.0000 | CN | 100 | 125745.0344 | 125745.0344 | -19692.1469 | 19692.1469 | -1 | 5430.7091 | 0.0432 | 146512.8160 | -22944.4599 | -850.4695 | 0 | 0.0000 |
| 685 | @GUANG36 | -6.0182 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0029 | 0 | -10 | -10 | 0.6018 | 4.3126 | 36536704.0000 | 21.9003 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 474563 | 0.0825 | 285603.1684 | GS | connect | availability | 0 | 0.8899 | 0.8919 | -0.1081 | -0.0784 | 1073.7904 | 1.0000 | CN | 100 | -6.0182 | 6.0182 | 0.0000 | 0.0000 | 0 | 0.4717 | 0.0784 | -5.3554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @GUIZH13 | 1123484.0523 | 0.0112 | 0.0077 | 23.8548 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0000 | 0 | 508700 | 508700 | 2.2085 | 15.8963 | 4998262.0000 | 11.0432 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6827 | 0.7475 | -0.2525 | 0.0580 | 585.4530 | 1.0000 | CN | 100 | 1123484.0523 | 1123484.0523 | 0.0000 | 0.0000 | 0 | 65191.2393 | 0.0580 | 767031.1813 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @HANGZ39 | 626715.9564 | 0.0063 | 0.0077 | 13.3070 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 213600 | 213600 | 2.9341 | 21.0363 | 5770699.0000 | 16.8725 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7964 | 1.6584 | 0.6584 | 0.0524 | 717.4734 | 1.0000 | CN | 100 | 626715.9564 | 626715.9564 | 0.0000 | 0.0000 | 0 | 32827.3766 | 0.0524 | 1125806.7530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 688 | @HANGZ8 | -291.6550 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0420 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0343 | 0 | -80 | -80 | 3.6457 | 25.9164 | 29180715.0000 | 105.1119 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 941233 | 0.1750 | 3431441.6596 | GS | connect | availability | 0 | 1.9295 | 1.7382 | 0.7382 | 0.0271 | 5448.4669 | 1.0000 | CN | 100 | -291.6550 | 291.6550 | 0.0000 | 0.0000 | 0 | -7.8911 | 0.0271 | -562.7359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @HGTEC1 | 473856.2065 | 0.0047 | 0.0077 | 10.0613 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0084 | 0 | 206000 | 206000 | 2.3003 | 16.5200 | 4334352.0000 | 9.9521 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 363474 | 0.1725 | 836089.3728 | GS | connect | availability | 0 | 1.2519 | 1.2444 | 0.2444 | 0.0718 | 258.7434 | 1.0000 | CN | 100 | 473856.2065 | 473856.2065 | 0.0000 | 0.0000 | 0 | 34035.4970 | 0.0718 | 593235.9623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @HUADO1 | 113299.6016 | 0.0011 | 0.0077 | 2.4057 | 0.0000 | -0.0000 | 0.0011 | 0.0002 | -0.0009 | 1.0000 | 0.0000 | -15300 | 18800 | 3500 | 6.0266 | 43.0723 | 17337145.0000 | 103.7903 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0023 | 1.0198 | 0.0198 | 0.0438 | 4439.8520 | 1.0000 | CN | 100 | 21093.0109 | 21093.0109 | -92206.5907 | 92206.5907 | -1 | 923.6349 | 0.0438 | 21141.2402 | -92417.4213 | -4037.6039 | 0 | 0.0000 |
| 691 | @JADAR3 | 140.5960 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.1954 | 22.8291 | 3375358.0000 | 10.7100 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 207828 | 0.2100 | 664086.1040 | GS | connect | availability | 0 | 1.9185 | 1.7550 | 0.7550 | 0.0136 | 418.2310 | 1.0000 | CN | 100 | 140.5960 | 140.5960 | 0.0000 | 0.0000 | 0 | 1.9107 | 0.0136 | 269.7358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @JIANG264 | 193628.3041 | 0.0019 | 0.0077 | 4.1113 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0028 | 0 | 142300 | 142300 | 1.3607 | 9.7918 | 6608192.0000 | 8.9935 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 207697 | 0.1175 | 282614.3210 | GS | connect | availability | 0 | 0.2134 | 0.4449 | -0.5551 | 0.0442 | 600.0164 | 1.0000 | CN | 100 | 193628.3041 | 193628.3041 | 0.0000 | 0.0000 | 0 | 8565.2061 | 0.0442 | 41315.4231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 693 | @JIANG308 | 121694.2446 | 0.0012 | 0.0077 | 2.5839 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 57755 | 57755 | 2.1071 | 15.0857 | 9903375.0000 | 20.7649 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2126 | 1.9433 | 0.9433 | 0.0314 | 680.4876 | 1.0000 | CN | 100 | 121694.2446 | 121694.2446 | 0.0000 | 0.0000 | 0 | 3819.2386 | 0.0314 | 269261.7527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @JINAN3 | 57059.6813 | 0.0006 | 0.0077 | 1.2115 | 0.0000 | -0.0000 | 0.0006 | 0.0000 | -0.0006 | 1.0000 | 0.0000 | -58900 | 58900 | 0 | 0.9688 | 6.8599 | 198115250.0000 | 188.8935 | 000617.ZK | SHE | CHN | CN | True | 0 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2458 | 1.1345 | 0.1345 | 0.0216 | 2816.8284 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -57059.6813 | 57059.6813 | -1 | 0.0000 | 0.0216 | 0.0000 | -71086.6379 | -1235.2728 | 0 | 0.0000 |
| 695 | @JONJE1 | 181422.6841 | 0.0018 | 0.0077 | 3.8521 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 68700 | 68700 | 2.6408 | 18.9983 | 9071668.0000 | 23.9543 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3335 | 1.2227 | 0.2227 | 0.0441 | 1716.7143 | 1.0000 | CN | 100 | 181422.6841 | 181422.6841 | 0.0000 | 0.0000 | 0 | 7996.4114 | 0.0441 | 241922.5254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @KINGR1 | 947866.1306 | 0.0095 | 0.0077 | 20.1259 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0031 | 0 | 1281900 | 1281900 | 0.7394 | 5.3112 | 29604997.0000 | 21.8544 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 417521 | 0.1575 | 308724.5610 | GS | connect | availability | 0 | 1.7262 | 1.4744 | 0.4744 | 0.1232 | 1762.7653 | 1.0000 | CN | 100 | 947866.1306 | 947866.1306 | 0.0000 | 0.0000 | 0 | 116802.2707 | 0.1232 | 1636190.3158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @LAKAL1 | 383905.7161 | 0.0038 | 0.0077 | 8.1514 | 0.0000 | -0.0000 | 0.0038 | 0.0034 | -0.0004 | 1.0000 | 0.0000 | -12900 | 116300 | 103400 | 3.3010 | 21.8672 | 168465630.0000 | 512.0187 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9849 | 1.7398 | 0.7398 | 0.0556 | 1899.0632 | 1.0000 | CN | 100 | 341322.8809 | 341322.8809 | -42582.8352 | 42582.8352 | -1 | 18981.4316 | 0.0556 | 677499.2832 | -84523.6050 | -2368.0896 | 0 | 0.0000 |
| 698 | @LEADE63 | -1115.4390 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.4278 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0520 | 0 | -68 | -68 | 16.4035 | 117.1943 | 4148254.0000 | 67.5699 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 316714 | 0.1400 | 5195222.5731 | GS | connect | availability | 0 | 2.6837 | 2.2639 | 1.2639 | -0.0011 | 3005.3327 | 1.0000 | CN | 100 | -1115.4390 | 1115.4390 | 0.0000 | 0.0000 | 0 | 1.2211 | 0.0011 | -2993.4637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 699 | @MABWE1 | -3.4011 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0051 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 3.4011 | 23.6956 | 13137262.0000 | 43.2667 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 49 | 0.2250 | 166.6523 | GS | connect | availability | 0 | 1.5343 | 1.4857 | 0.4857 | -0.1888 | 815.4400 | 1.0000 | CN | 100 | -3.4011 | 3.4011 | 0.0000 | 0.0000 | 0 | 0.6421 | 0.1888 | -5.2182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @NANFA1 | 1473814.8728 | 0.0147 | 0.0077 | 31.2933 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0000 | 0 | 548000 | 548000 | 2.6894 | 19.0862 | 18864911.0000 | 50.0444 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1293 | 1.1439 | 0.1439 | 0.0443 | 1768.5563 | 1.0000 | CN | 100 | 1473814.8728 | 1473814.8728 | 0.0000 | 0.0000 | 0 | 65329.9839 | 0.0443 | 1664323.8605 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 701 | @NANZH1 | 247611.1731 | 0.0025 | 0.0077 | 5.2575 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0083 | 0 | 329300 | 329300 | 0.7519 | 5.4217 | 16023508.0000 | 12.0746 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 1105457 | 0.1950 | 831228.3770 | GS | connect | availability | 0 | 0.8677 | 0.8764 | -0.1236 | 0.0736 | 515.1325 | 1.0000 | CN | 100 | 247611.1731 | 247611.1731 | 0.0000 | 0.0000 | 0 | 18229.2527 | 0.0736 | 214847.0273 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @NATIO264 | -41947.9190 | -0.0004 | 0.0077 | -0.0000 | 0.2014 | 23.1471 | -0.0004 | -0.0038 | -0.0034 | 1.0000 | 0.0137 | -129600 | -16174 | -145774 | 2.5935 | 18.5090 | 11260735.0000 | 28.9688 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 511943 | 0.1800 | 1327744.7457 | GS | connect | availability | 129600 | 1.3874 | 1.3716 | 0.3716 | -0.1929 | 5699.9316 | 1.0000 | CN | 100 | -378070.7277 | 378070.7277 | -336122.8087 | 336122.8087 | -1 | 72941.0799 | 0.1929 | -524517.3991 | -466320.8455 | 64848.0796 | -129600 | -336122.8087 |
| 703 | @NOVOR19 | 726883.9099 | 0.0073 | 0.0077 | 15.4338 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0060 | 0 | 133481 | 133481 | 5.4456 | 39.0894 | 1784676.0000 | 9.6962 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 109394 | 0.1450 | 595715.7831 | GS | connect | availability | 0 | 1.9388 | 1.7280 | 0.7280 | 0.0684 | 775.8171 | 1.0000 | CN | 100 | 726883.9099 | 726883.9099 | 0.0000 | 0.0000 | 0 | 49697.0045 | 0.0684 | 1409316.1426 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @PHARM160 | 960663.5572 | 0.0096 | 0.0077 | 20.3977 | 0.0000 | -0.0000 | 0.0096 | 0.0096 | 0.0000 | 1.0000 | 0.0837 | 0 | 290900 | 290900 | 3.3024 | 23.4504 | 43539274.0000 | 141.9099 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 2535042 | 0.1025 | 8371682.5897 | GS | connect | availability | 0 | 2.1163 | 1.8805 | 0.8805 | 0.1087 | 3462.3103 | 1.0000 | CN | 100 | 960663.5572 | 960663.5572 | 0.0000 | 0.0000 | 0 | 104428.7281 | 0.1087 | 2033064.2184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @SHANG248 | 253.3496 | 0.0000 | 0.0077 | 0.0054 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0090 | 0 | 62 | 62 | 4.0863 | 29.3205 | 14346797.0000 | 58.4666 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 221196 | 0.1575 | 903869.5601 | GS | connect | availability | 0 | 1.8341 | 1.6367 | 0.6367 | 0.0555 | 1272.0466 | 1.0000 | CN | 100 | 253.3496 | 253.3496 | 0.0000 | 0.0000 | 0 | 14.0618 | 0.0555 | 464.6566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @SHANG357 | 469900.1796 | 0.0047 | 0.0077 | 9.9773 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 94200 | 94200 | 4.9883 | 35.8694 | 723200.0000 | 3.6055 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1182 | 1.1334 | 0.1334 | 0.1312 | 428.3015 | 1.0000 | CN | 100 | 469900.1796 | 469900.1796 | 0.0000 | 0.0000 | 0 | 61669.2680 | 0.1312 | 525449.8686 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @SHENY21 | 799190.9097 | 0.0080 | 0.0077 | 16.9691 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0139 | 0 | 1034176 | 1034176 | 0.7728 | 5.5442 | 14000153.0000 | 10.7883 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 1803821 | 0.0900 | 1393957.4560 | GS | connect | availability | 0 | 1.3413 | 1.2335 | 0.2335 | 0.0713 | 1236.2316 | 1.0000 | CN | 100 | 799190.9097 | 799190.9097 | 0.0000 | 0.0000 | 0 | 56973.8864 | 0.0713 | 1071968.7967 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @SHENZ288 | 587.6328 | 0.0000 | 0.0077 | 0.0125 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.9133 | 49.7384 | 1267993.0000 | 8.7658 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4089 | 2.0801 | 1.0801 | NaN | 565.1126 | 0.0000 | CN | 100 | 587.6328 | 587.6328 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1415.5199 | 0.0000 | NaN | 0 | 0.0000 |
| 709 | @SHENZ50 | -519948.9609 | -0.0052 | 0.0077 | -0.0000 | 0.0736 | 104.8920 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0055 | 0 | -579989 | -579989 | 0.8965 | 6.4363 | 6673473.0000 | 5.9699 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 32916 | 0.1125 | 29508.5596 | GS | connect | availability | 0 | 0.7256 | 0.7914 | -0.2086 | -0.0822 | 644.7356 | 1.0000 | CN | 100 | -519948.9609 | 519948.9609 | 0.0000 | 0.0000 | 0 | 42754.8749 | 0.0822 | -377269.9966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 710 | @SHNTA1 | 1863324.7945 | 0.0186 | 0.0077 | 39.5637 | 0.0000 | -0.0000 | 0.0186 | 0.0183 | -0.0003 | 1.0000 | 0.0822 | -22100 | 1216538 | 1194438 | 1.5317 | 10.9495 | 17007696.0000 | 25.8834 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 5367742 | 0.0075 | 8221565.4249 | GS | connect | availability | 0 | 1.0800 | 1.0825 | 0.0825 | 0.1253 | 1429.0730 | 1.0000 | CN | 100 | 1829475.0685 | 1829475.0685 | -33849.7260 | 33849.7260 | -1 | 229250.3164 | 0.1253 | 1975762.2192 | -36556.3931 | -4241.6869 | 0 | 0.0000 |
| 711 | @SINOC19 | -160867.7494 | -0.0016 | 0.0077 | -0.0000 | 0.2075 | 91.4522 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -28957 | -28957 | 5.5554 | 39.8339 | 3068705.0000 | 16.9898 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5170 | 1.4736 | 0.4736 | -0.2032 | 964.8672 | 1.0000 | CN | 100 | -160867.7494 | 160867.7494 | 0.0000 | 0.0000 | 0 | 32681.1847 | 0.2032 | -244028.8604 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 712 | @SINOT45 | 1395382.6989 | 0.0140 | 0.0077 | 29.6280 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 0.0194 | 0 | 2007900 | 2007900 | 0.6949 | 4.9918 | 17241520.0000 | 11.9623 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 2794007 | 0.0325 | 1941684.8590 | GS | connect | availability | 0 | 0.7099 | 0.8142 | -0.1858 | 0.1103 | 767.0418 | 1.0000 | CN | 100 | 1395382.6989 | 1395382.6989 | 0.0000 | 0.0000 | 0 | 153978.5490 | 0.1103 | 990551.7062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @SUZHO65 | -1104309.2870 | -0.0110 | 0.0077 | -0.0000 | 0.1000 | 302.5505 | -0.0110 | -0.0110 | 0.0000 | 1.0000 | 0.0110 | 0 | -74006 | -74006 | 14.9219 | 105.1898 | 4841817.0000 | 70.7886 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1374 | 1.1215 | 0.1215 | -0.2768 | 3949.9461 | 1.0000 | CN | 100 | -1104309.2870 | 1104309.2870 | 0.0000 | 0.0000 | 0 | 305698.7700 | 0.2768 | -1256055.5295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @SUZHO84 | -93967.4111 | -0.0009 | 0.0077 | -0.0000 | 0.1875 | 48.2709 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0077 | 0 | -38855 | -38855 | 2.4184 | 17.2758 | 4745598.0000 | 11.3949 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 277408 | 0.1950 | 670886.9277 | GS | connect | availability | 0 | 1.7324 | 1.5655 | 0.5655 | -0.1359 | 440.5017 | 1.0000 | CN | 100 | -93967.4111 | 93967.4111 | 0.0000 | 0.0000 | 0 | 12771.5972 | 0.1359 | -162790.1691 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @SZHEN2 | 408528.3221 | 0.0041 | 0.0077 | 8.6742 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0002 | 0 | 662000 | 662000 | 0.6171 | 4.4307 | 56806727.0000 | 34.9827 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 30691 | 0.1350 | 18939.7926 | GS | connect | availability | 0 | 1.1300 | 1.1853 | 0.1853 | 0.0405 | 1107.0246 | 1.0000 | CN | 100 | 408528.3221 | 408528.3221 | 0.0000 | 0.0000 | 0 | 16533.9180 | 0.0405 | 461652.9095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @TIANN5 | 370.3536 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0004 | 0 | 98 | 98 | 3.7791 | 27.1690 | 1066780.0000 | 4.0284 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 9541 | 0.1725 | 36056.5692 | GS | connect | availability | 0 | 1.3714 | 1.3548 | 0.3548 | 0.0546 | 661.2626 | 1.0000 | CN | 100 | 370.3536 | 370.3536 | 0.0000 | 0.0000 | 0 | 20.2276 | 0.0546 | 507.9055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 717 | @TONGK14 | -691101.9033 | -0.0069 | 0.0077 | -0.0000 | 0.1700 | 321.8831 | -0.0069 | -0.0073 | -0.0004 | 1.0000 | 0.0211 | -25000 | -454095 | -479095 | 1.5219 | 10.9328 | 10230051.0000 | 15.5450 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 931827 | 0.1600 | 1418177.7232 | GS | connect | availability | 25000 | 1.4387 | 1.3659 | 0.3659 | -0.1256 | 2378.9430 | 1.0000 | CN | 100 | -729150.2138 | 729150.2138 | -38048.3106 | 38048.3106 | -1 | 91568.5005 | 0.1256 | -1049035.2530 | -54740.4613 | 4778.2016 | -25000 | -38048.3106 |
| 718 | @XIAME55 | 315178.6462 | 0.0032 | 0.0077 | 6.6921 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 0.0000 | 0 | 137600 | 137600 | 2.2905 | 16.3642 | 5273531.0000 | 11.9944 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6259 | 1.5179 | 0.5179 | 0.0185 | 801.3435 | 1.0000 | CN | 100 | 315178.6462 | 315178.6462 | 0.0000 | 0.0000 | 0 | 5824.0332 | 0.0185 | 512436.3223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @XIAME6 | 134844.0595 | 0.0013 | 0.0077 | 2.8631 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | -0.0000 | 1.0000 | 0.0300 | -100 | 9300 | 9200 | 14.4994 | 103.9078 | 1848149.0000 | 26.6911 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 206739 | 0.0800 | 2997583.4420 | GS | connect | availability | 0 | 1.2446 | 1.2595 | 0.2595 | 0.0430 | 1859.5431 | 1.0000 | CN | 100 | 133394.1233 | 133394.1233 | -1449.9361 | 1449.9361 | -1 | 5731.0561 | 0.0430 | 166026.7427 | -1804.6385 | -62.2941 | 0 | 0.0000 |
| 720 | @YANTA14 | -492958.2327 | -0.0049 | 0.0077 | -0.0000 | 0.1175 | 158.6920 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -102035 | -102035 | 4.8313 | 35.0055 | 6597883.0000 | 32.1013 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2050 | 1.1710 | 0.1710 | -0.0678 | 4946.5199 | 1.0000 | CN | 100 | -492958.2327 | 492958.2327 | 0.0000 | 0.0000 | 0 | 33400.7375 | 0.0678 | -594008.3611 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 721 | @YANTA18 | 94906.0380 | 0.0009 | 0.0077 | 2.0151 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5622 | 11.1960 | 16102684.0000 | 25.0578 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7328 | 1.5837 | 0.5837 | 0.0132 | 944.3422 | 1.0000 | CN | 100 | 94906.0380 | 94906.0380 | 0.0000 | 0.0000 | 0 | 1256.7798 | 0.0132 | 164448.4509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @YEALI1 | 983327.7523 | 0.0098 | 0.0077 | 20.8789 | 0.0000 | -0.0000 | 0.0098 | 0.0098 | 0.0000 | 1.0000 | 0.0000 | 0 | 198175 | 198175 | 4.9619 | 35.5307 | 6810481.0000 | 33.6328 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3623 | 1.3880 | 0.3880 | 0.1278 | 6270.9452 | 1.0000 | CN | 100 | 983327.7523 | 983327.7523 | 0.0000 | 0.0000 | 0 | 125636.7542 | 0.1278 | 1339594.7644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @YUNNA1 | 461040.4269 | 0.0046 | 0.0077 | 9.7892 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.0272 | 21.7782 | 16828352.0000 | 50.9383 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7913 | 0.9120 | -0.0880 | 0.0764 | 3442.7697 | 1.0000 | CN | 100 | 461040.4269 | 461040.4269 | 0.0000 | 0.0000 | 0 | 35213.8086 | 0.0764 | 364843.5082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @ZHEJI110 | 390334.3865 | 0.0039 | 0.0077 | 8.2879 | 0.0000 | -0.0000 | 0.0039 | 0.0024 | -0.0015 | 1.0000 | 0.0149 | -92100 | 238200 | 146100 | 1.6387 | 11.4483 | 63713192.0000 | 101.3799 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 910935 | 0.1600 | 1492734.0653 | GS | connect | availability | 0 | 0.9244 | 0.9632 | -0.0368 | 0.0180 | 1279.3351 | 1.0000 | CN | 100 | 239411.6451 | 239411.6451 | -150922.7414 | 150922.7414 | -1 | 4300.2111 | 0.0180 | 221306.7461 | -139509.5915 | -2710.8107 | 0 | 0.0000 |
| 725 | @ZHEJI149 | 903974.0210 | 0.0090 | 0.0077 | 19.1940 | 0.0000 | -0.0000 | 0.0090 | 0.0091 | 0.0000 | 1.0000 | 0.0058 | 400 | 323900 | 324300 | 2.7909 | 19.8384 | 7742945.0000 | 21.3498 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 206659 | 0.1375 | 576765.5672 | GS | connect | availability | 0 | 1.7403 | 1.5490 | 0.5490 | 0.0954 | 891.3765 | 1.0000 | CN | 100 | 905090.3829 | 905090.3829 | 1116.3619 | 1116.3619 | 1 | 86340.4166 | 0.0954 | 1575139.2122 | 1942.8174 | 106.4945 | 0 | 0.0000 |
| 726 | @ZHEJI19 | 210645.3870 | 0.0021 | 0.0077 | 4.4726 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 64300 | 64300 | 3.2760 | 23.5293 | 38417559.0000 | 125.6377 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0202 | 1.8005 | 0.8005 | 0.0759 | 2901.8069 | 1.0000 | CN | 100 | 210645.3870 | 210645.3870 | 0.0000 | 0.0000 | 0 | 15985.9030 | 0.0759 | 425551.6393 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @ZHEJI195 | 323908.9817 | 0.0032 | 0.0077 | 6.8775 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | -0.0000 | 1.0000 | 0.0029 | -200 | 117700 | 117500 | 2.7520 | 19.8684 | 4596067.0000 | 12.6920 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 103823 | 0.1875 | 285719.6449 | GS | connect | availability | 0 | 1.1141 | 1.2023 | 0.2023 | -0.0012 | 2439.4090 | 1.0000 | CN | 100 | 323358.5841 | 323358.5841 | -550.3976 | 550.3976 | -1 | -404.1759 | 0.0012 | 360246.6607 | -613.1858 | 0.6880 | 0 | 0.0000 |
| 728 | @ZHUHA19 | 127.0251 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 1.8680 | 13.4074 | 8660082.0000 | 16.1379 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0603 | 1.8301 | 0.8301 | -0.0132 | 1628.3362 | 1.0000 | CN | 100 | 127.0251 | 127.0251 | 0.0000 | 0.0000 | 0 | -1.6736 | 0.0132 | 261.7138 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 729 | @ZHUZH19 | 1326165.1316 | 0.0133 | 0.0077 | 28.1583 | 0.0000 | -0.0000 | 0.0133 | 0.0133 | 0.0000 | 1.0000 | 0.0282 | 0 | 215335 | 215335 | 6.1586 | 44.3729 | 2656890.0000 | 16.3860 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 457346 | 0.1550 | 2816617.4485 | GS | connect | availability | 0 | 1.1185 | 1.1695 | 0.1695 | 0.1119 | 1658.8924 | 1.0000 | CN | 100 | 1326165.1316 | 1326165.1316 | 0.0000 | 0.0000 | 0 | 148410.0246 | 0.1119 | 1483299.9218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @RONGS1 | -296986.3522 | -0.0030 | 0.0077 | -0.0000 | 0.1464 | 119.1045 | -0.0030 | -0.0053 | -0.0023 | 1.0000 | 0.0078 | -194000 | -247024 | -441024 | 1.2023 | 8.6178 | 13846583.0000 | 16.5852 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 401955 | 0.1775 | 483253.2435 | GS | connect | availability | 194000 | 1.0444 | 1.0879 | 0.0879 | -0.1163 | 4504.1891 | 1.0000 | CN | 100 | -530224.2252 | 530224.2252 | -233237.8730 | 233237.8730 | -1 | 61680.2930 | 0.1163 | -553760.7484 | -243591.2449 | 27132.2577 | -194000 | -233237.8730 |
| 731 | @FORTU131 | 980.1773 | 0.0000 | 0.0077 | 0.0208 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0144 | 0 | 53 | 53 | 18.4939 | 132.0378 | 1843254.0000 | 33.8271 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 77785 | 0.0950 | 1438548.8859 | GS | connect | availability | 0 | 2.4775 | 2.2048 | 1.2048 | 0.1058 | 3383.3220 | 1.0000 | CN | 100 | 980.1773 | 980.1773 | 0.0000 | 0.0000 | 0 | 103.7090 | 0.1058 | 2428.4159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @SHANG297 | 286777.1657 | 0.0029 | 0.0077 | 6.0891 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 10673 | 10673 | 26.8694 | 193.8316 | 697491.0000 | 18.7908 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1216 | 1.1669 | 0.1669 | 0.0757 | 5534.9294 | 1.0000 | CN | 100 | 286777.1657 | 286777.1657 | 0.0000 | 0.0000 | 0 | 21703.2417 | 0.0757 | 321658.3071 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @BEIJI135 | -71.6226 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1069 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.8047 | 5.8052 | 44170204.0000 | 35.6392 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4100 | 1.3879 | 0.3879 | NaN | 448.9872 | 0.0000 | CN | 100 | -71.6226 | 71.6226 | 0.0000 | 0.0000 | 0 | NaN | NaN | -100.9866 | 0.0000 | NaN | 0 | 0.0000 |
| 734 | @BEIJI99 | 520650.4735 | 0.0052 | 0.0077 | 11.0549 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0031 | 0 | 235300 | 235300 | 2.2127 | 15.8987 | 8850141.0000 | 19.5566 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 138209 | 0.1500 | 305816.3251 | GS | connect | availability | 0 | 0.8665 | 1.0006 | 0.0006 | 0.0721 | 1069.3923 | 1.0000 | CN | 100 | 520650.4735 | 520650.4735 | 0.0000 | 0.0000 | 0 | 37558.4551 | 0.0721 | 451158.6903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @SHENZ329 | 596.4307 | 0.0000 | 0.0077 | 0.0127 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0112 | 0 | 40 | 40 | 14.9108 | 107.4867 | 4254113.0000 | 63.5543 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 74881 | 0.1800 | 1116533.2231 | GS | connect | availability | 0 | 2.2178 | 1.9473 | 0.9473 | 0.0433 | 1934.0742 | 1.0000 | CN | 100 | 596.4307 | 596.4307 | 0.0000 | 0.0000 | 0 | 25.8218 | 0.0433 | 1322.7776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @JIANG98 | -1783364.2939 | -0.0178 | 0.0077 | -0.0000 | 0.1648 | 805.0486 | -0.0178 | -0.0190 | -0.0012 | 1.0000 | 0.0260 | -28200 | -419312 | -447512 | 4.2531 | 30.3972 | 12422258.0000 | 52.4826 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 190996 | 0.1750 | 812319.8160 | GS | connect | availability | 28200 | 1.5212 | 1.4203 | 0.4203 | -0.1693 | 6862.7308 | 1.0000 | CN | 100 | -1903300.9356 | 1903300.9356 | -119936.6417 | 119936.6417 | -1 | 322314.8191 | 0.1693 | -2895208.4414 | -182441.7626 | 20310.6909 | -28200 | -119936.6417 |
| 737 | @ANHUI42 | 333101.6724 | 0.0033 | 0.0077 | 7.0727 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0011 | 0 | 460000 | 460000 | 0.7241 | 5.2027 | 11030786.0000 | 7.9766 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 156292 | 0.1600 | 113176.3621 | GS | connect | availability | 0 | 1.1582 | 1.1815 | 0.1815 | 0.0454 | 843.9971 | 1.0000 | CN | 100 | 333101.6724 | 333101.6724 | 0.0000 | 0.0000 | 0 | 15119.0969 | 0.0454 | 385805.6758 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @ANKER10 | 129.4685 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 14.3854 | 104.0734 | 5778578.0000 | 83.5876 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7010 | 1.5715 | 0.5715 | 0.0025 | 7646.3836 | 1.0000 | CN | 100 | 129.4685 | 129.4685 | 0.0000 | 0.0000 | 0 | 0.3235 | 0.0025 | 220.2316 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @BEIJI307 | 1590511.5309 | 0.0159 | 0.0077 | 33.7711 | 0.0000 | -0.0000 | 0.0159 | 0.0144 | -0.0015 | 1.0000 | 0.0000 | -3700 | 39970 | 36270 | 39.7926 | 283.8286 | 3980736.0000 | 157.0366 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6571 | 1.5458 | 0.5458 | 0.1140 | 8837.2880 | 1.0000 | CN | 100 | 1443278.7897 | 1443278.7897 | -147232.7412 | 147232.7412 | -1 | 164577.8134 | 0.1140 | 2391607.3908 | -243974.2858 | -16789.0242 | 0 | 0.0000 |
| 740 | @SANJI2 | -61.4611 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0307 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 3.0731 | 22.0600 | 7012184.0000 | 21.5001 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3407 | 0.5661 | -0.4339 | -0.0856 | 1527.7096 | 1.0000 | CN | 100 | -61.4611 | 61.4611 | 0.0000 | 0.0000 | 0 | 5.2594 | 0.0856 | -20.9412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 741 | @ZHONG80 | -581456.3643 | -0.0058 | 0.0077 | -0.0000 | 0.1675 | 266.8327 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0176 | 0 | -241400 | -241400 | 2.4087 | 17.2736 | 8020914.0000 | 19.2570 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 488660 | 0.1675 | 1177027.6181 | GS | connect | availability | 0 | 1.2036 | 1.1832 | 0.1832 | -0.0721 | 913.1744 | 1.0000 | CN | 100 | -581456.3643 | 581456.3643 | 0.0000 | 0.0000 | 0 | 41897.6631 | 0.0721 | -699853.8783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 742 | @CAMBR63 | -145328.1798 | -0.0015 | 0.0077 | -0.0000 | 0.0225 | 8.9586 | -0.0015 | -0.0009 | 0.0005 | 1.0000 | 0.2377 | 600 | -1706 | -1106 | 85.1865 | 613.8211 | 4357992.0000 | 371.8001 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 277213 | 0.0275 | 23614806.9863 | GS | connect | availability | 0 | 1.6118 | 1.5117 | 0.5117 | 0.0021 | 27382.4954 | 1.0000 | CN | 100 | -94216.2760 | 94216.2760 | 51111.9038 | 51111.9038 | 1 | -197.9739 | 0.0021 | -151854.5083 | 82380.3843 | 107.3999 | 0 | 0.0000 |
| 743 | @GUODI1 | 138059.8082 | 0.0014 | 0.0077 | 2.9314 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0166 | 0 | 122480 | 122480 | 1.1272 | 8.1073 | 16452696.0000 | 18.5394 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 1470872 | 0.0675 | 1657971.1480 | GS | connect | availability | 0 | 1.1352 | 1.1885 | 0.1885 | 0.0525 | 526.8580 | 1.0000 | CN | 100 | 138059.8082 | 138059.8082 | 0.0000 | 0.0000 | 0 | 7241.5997 | 0.0525 | 156726.5333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @HENAN3 | 434217.1741 | 0.0043 | 0.0077 | 9.2197 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 128300 | 128300 | 3.3844 | 24.3206 | 11771547.0000 | 39.7914 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3876 | 0.5541 | -0.4459 | 0.0785 | 3517.7289 | 1.0000 | CN | 100 | 434217.1741 | 434217.1741 | 0.0000 | 0.0000 | 0 | 34080.9413 | 0.0785 | 168297.1222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 745 | @SHENZ271 | 969902.6443 | 0.0097 | 0.0077 | 20.5938 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | -0.0001 | 1.0000 | 0.0000 | -700 | 133300 | 132600 | 7.2761 | 52.1494 | 3378012.0000 | 24.4845 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1645 | 1.9351 | 0.9351 | 0.0429 | 2529.9949 | 1.0000 | CN | 100 | 964809.3821 | 964809.3821 | -5093.2622 | 5093.2622 | -1 | 41355.8203 | 0.0429 | 2088367.3071 | -11024.5635 | -218.3188 | 0 | 0.0000 |
| 746 | @TONGH5 | -29.3087 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0042 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0250 | 0 | -27 | -27 | 1.0855 | 7.7629 | 18859778.0000 | 20.3489 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 2301386 | 0.0725 | 2498168.7902 | GS | connect | availability | 0 | 1.0309 | 1.0502 | 0.0502 | -0.0464 | 1466.9472 | 1.0000 | CN | 100 | -29.3087 | 29.3087 | 0.0000 | 0.0000 | 0 | 1.3603 | 0.0464 | -30.2137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 747 | @ZHUHA5 | 678300.0483 | 0.0068 | 0.0077 | 14.4023 | 0.0000 | -0.0000 | 0.0068 | 0.0066 | -0.0002 | 1.0000 | 0.0061 | -14600 | 459100 | 444500 | 1.4775 | 10.4804 | 19732684.0000 | 28.7439 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 414428 | 0.0775 | 612299.1340 | GS | connect | availability | 0 | 1.5140 | 1.4723 | 0.4723 | 0.0061 | 480.2351 | 1.0000 | CN | 100 | 656729.1908 | 656729.1908 | -21570.8576 | 21570.8576 | -1 | 3995.5685 | 0.0061 | 994312.3256 | -32659.0775 | -131.2380 | 0 | 0.0000 |
| 748 | @EASTR12 | -1098532.3040 | -0.0110 | 0.0077 | -0.0000 | 0.1150 | 346.1129 | -0.0110 | -0.0121 | -0.0011 | 1.0000 | 0.1237 | -2500 | -25330 | -27830 | 43.3688 | 309.3857 | 2185602.0000 | 93.9837 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 259808 | 0.1525 | 11267567.3441 | GS | connect | availability | 2500 | 0.4596 | 0.6487 | -0.3513 | -0.1522 | 21424.7329 | 1.0000 | CN | 100 | -1206954.3632 | 1206954.3632 | -108422.0592 | 108422.0592 | -1 | 183722.6820 | 0.1522 | -554722.3955 | -49831.3327 | 16504.0138 | -2500 | -108422.0592 |
| 749 | @PYLON10 | -656676.7247 | -0.0066 | 0.0077 | -0.0000 | 0.1769 | 318.2243 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -109570 | -109570 | 5.9932 | 43.0000 | 1981365.0000 | 11.8417 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1614 | 1.9078 | 0.9078 | -0.1095 | 970.5239 | 1.0000 | CN | 100 | -656676.7247 | 656676.7247 | 0.0000 | 0.0000 | 0 | 71923.6609 | 0.1095 | -1419348.8719 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @SINOM12 | -1059343.6144 | -0.0106 | 0.0077 | -0.0000 | 0.1600 | 464.3698 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0182 | 0 | -254398 | -254398 | 4.1641 | 29.9629 | 7174332.0000 | 29.8777 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 181617 | 0.1850 | 756274.8497 | GS | connect | availability | 0 | 1.4470 | 1.3651 | 0.3651 | -0.0943 | 2583.7653 | 1.0000 | CN | 100 | -1059343.6144 | 1059343.6144 | 0.0000 | 0.0000 | 0 | 99858.2572 | 0.0943 | -1532854.9123 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @AUTEL3 | -225.4767 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0062 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0810 | 0 | -58 | -58 | 3.8875 | 27.9985 | 17507614.0000 | 68.1307 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 2083392 | 0.0100 | 8099248.7862 | GS | connect | availability | 0 | 2.3097 | 1.9869 | 0.9869 | -0.0148 | 2605.3573 | 1.0000 | CN | 100 | -225.4767 | 225.4767 | 0.0000 | 0.0000 | 0 | 3.3396 | 0.0148 | -520.7747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 752 | @BEIJI316 | -3132.3121 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 1.5232 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 31.6395 | 230.1046 | 2199227.0000 | 70.3358 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4333 | 1.3519 | 0.3519 | 0.0228 | 5844.5526 | 1.0000 | CN | 100 | -3132.3121 | 3132.3121 | 0.0000 | 0.0000 | 0 | -71.3936 | 0.0228 | -4489.6759 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 753 | @EVERD2 | -967664.6994 | -0.0097 | 0.0077 | -0.0000 | 0.1362 | 361.0807 | -0.0097 | -0.0100 | -0.0003 | 1.0000 | 0.0113 | -96600 | -2937618 | -3034218 | 0.3294 | 2.3604 | 37158399.0000 | 12.1906 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 502371 | 0.1925 | 165483.2870 | GS | connect | availability | 96600 | 1.1459 | 1.2265 | 0.2265 | -0.1376 | 1913.6564 | 1.0000 | CN | 100 | -999485.1777 | 999485.1777 | -31820.4783 | 31820.4783 | -1 | 137557.3067 | 0.1376 | -1145347.3971 | -36464.2747 | 4379.3939 | -96600 | -31820.4783 |
| 754 | @HUBEI15 | 995655.2698 | 0.0100 | 0.0077 | 21.1406 | 0.0000 | -0.0000 | 0.0100 | 0.0101 | 0.0001 | 1.0000 | 0.0061 | 2700 | 266600 | 269300 | 3.7346 | 26.8491 | 3386263.0000 | 12.6366 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 162229 | 0.1875 | 605867.0621 | GS | connect | availability | 0 | 0.8901 | 0.9487 | -0.0513 | 0.1319 | 1514.5830 | 1.0000 | CN | 100 | 1005738.8003 | 1005738.8003 | 10083.5305 | 10083.5305 | 1 | 132701.5470 | 0.1319 | 895201.5410 | 8975.2847 | 1330.4648 | 0 | 0.0000 |
| 755 | @JINGJ2 | 105936.5170 | 0.0011 | 0.0077 | 2.2493 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0077 | 0 | 47400 | 47400 | 2.2349 | 16.1462 | 3397506.0000 | 7.6245 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 343576 | 0.1075 | 767874.3620 | GS | connect | availability | 0 | 1.2882 | 1.2965 | 0.2965 | 0.0543 | 888.9623 | 1.0000 | CN | 100 | 105936.5170 | 105936.5170 | 0.0000 | 0.0000 | 0 | 5753.0035 | 0.0543 | 136469.0824 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 756 | @ZHONG38 | 17634.4032 | 0.0002 | 0.0077 | 0.3744 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0101 | 0 | 10900 | 10900 | 1.6178 | 11.5864 | 15031317.0000 | 24.2062 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 626115 | 0.1850 | 1012950.8563 | GS | connect | availability | 0 | 1.2538 | 1.2111 | 0.2111 | 0.1084 | 1379.2353 | 1.0000 | CN | 100 | 17634.4032 | 17634.4032 | 0.0000 | 0.0000 | 0 | 1911.4527 | 0.1084 | 22110.2720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 757 | @ZHEJI183 | -287.2464 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0807 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0479 | 0 | -61 | -61 | 4.7090 | 33.8954 | 14383208.0000 | 67.7607 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1017263 | 0.1050 | 4790247.6247 | GS | connect | availability | 0 | 1.7503 | 1.5742 | 0.5742 | -0.0016 | 6570.2624 | 1.0000 | CN | 100 | -287.2464 | 287.2464 | 0.0000 | 0.0000 | 0 | 0.4626 | 0.0016 | -502.7812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 758 | @CHINA128 | 1445814.6747 | 0.0145 | 0.0077 | 30.6988 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0001 | 1.0000 | 0.0017 | 2500 | 480700 | 483200 | 3.0077 | 21.7319 | 3131750.0000 | 9.4595 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 56608 | 0.1550 | 170261.4460 | GS | connect | availability | 0 | 0.5264 | 0.7189 | -0.2811 | 0.1682 | 575.6300 | 1.0000 | CN | 100 | 1453333.9938 | 1453333.9938 | 7519.3191 | 7519.3191 | 1 | 244429.2132 | 0.1682 | 765027.0205 | 3958.1282 | 1264.6379 | 0 | 0.0000 |
| 759 | @HANGZ25 | 554548.0271 | 0.0055 | 0.0077 | 11.7746 | 0.0000 | -0.0000 | 0.0055 | 0.0054 | -0.0002 | 1.0000 | 0.0300 | -2300 | 83435 | 81135 | 6.6465 | 47.2815 | 14320200.0000 | 94.1069 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 451571 | 0.1375 | 3001352.0365 | GS | connect | availability | 0 | 1.7853 | 1.6476 | 0.6476 | 0.0599 | 4930.5077 | 1.0000 | CN | 100 | 539261.1516 | 539261.1516 | -15286.8756 | 15286.8756 | -1 | 32299.6394 | 0.0599 | 962735.4094 | -27291.4456 | -915.6242 | 0 | 0.0000 |
| 760 | @HENAN39 | 596653.1497 | 0.0060 | 0.0077 | 12.6687 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0178 | 0 | 160000 | 160000 | 3.7291 | 26.8504 | 5726238.0000 | 21.3698 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 477541 | 0.0750 | 1780789.6360 | GS | connect | availability | 0 | 1.3921 | 1.4490 | 0.4490 | 0.0602 | 1421.8035 | 1.0000 | CN | 100 | 596653.1497 | 596653.1497 | 0.0000 | 0.0000 | 0 | 35941.8511 | 0.0602 | 830610.3583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 761 | @IMEIK1 | 478.1231 | 0.0000 | 0.0077 | 0.0102 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.9062 | 171.1626 | 1690550.0000 | 40.2178 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9473 | 1.7050 | 0.7050 | 0.1055 | 6799.7834 | 1.0000 | CN | 100 | 478.1231 | 478.1231 | 0.0000 | 0.0000 | 0 | 50.4531 | 0.1055 | 931.0420 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 762 | @SHANG88 | 383695.3225 | 0.0038 | 0.0077 | 8.1470 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0168 | 0 | 259700 | 259700 | 1.4775 | 10.6039 | 42814137.0000 | 63.1007 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 1136103 | 0.0150 | 1678542.1908 | GS | connect | availability | 0 | 1.9807 | 1.7755 | 0.7755 | 0.1128 | 3613.4622 | 1.0000 | CN | 100 | 383695.3225 | 383695.3225 | 0.0000 | 0.0000 | 0 | 43267.0024 | 0.1128 | 759985.5183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @SHENZ144 | -245216.5564 | -0.0025 | 0.0077 | -0.0000 | 0.0850 | 57.1052 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0517 | 0 | -25400 | -25400 | 9.6542 | 68.9596 | 4095550.0000 | 39.2544 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 510226 | 0.0850 | 4925821.3656 | GS | connect | availability | 0 | 1.5136 | 1.4606 | 0.4606 | -0.0700 | 4460.4933 | 1.0000 | CN | 100 | -245216.5564 | 245216.5564 | 0.0000 | 0.0000 | 0 | 17172.3471 | 0.0700 | -371154.9284 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 764 | @SHNZH1 | -1631673.0326 | -0.0163 | 0.0077 | -0.0000 | 0.1150 | 514.0888 | -0.0163 | -0.0163 | 0.0000 | 1.0000 | 0.0527 | 0 | -2626300 | -2626300 | 0.6213 | 4.4642 | 22769352.0000 | 14.1278 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 5851369 | 0.1875 | 3635350.4936 | GS | connect | availability | 0 | 1.2221 | 1.2128 | 0.2128 | -0.0984 | 1509.3662 | 1.0000 | CN | 100 | -1631673.0326 | 1631673.0326 | 0.0000 | 0.0000 | 0 | 160484.4902 | 0.0984 | -1994137.4910 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 765 | @SINOT15 | 674447.3702 | 0.0067 | 0.0077 | 14.3205 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.1426 | 0 | 696200 | 696200 | 0.9688 | 6.9599 | 17660684.0000 | 17.0841 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 14713065 | 0.0050 | 14253358.2257 | GS | connect | availability | 0 | 1.3545 | 1.3261 | 0.3261 | 0.1090 | 2477.6811 | 1.0000 | CN | 100 | 674447.3702 | 674447.3702 | 0.0000 | 0.0000 | 0 | 73481.8624 | 0.1090 | 913541.1177 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @TCLCO2 | -29050.6474 | -0.0003 | 0.0077 | -0.0000 | 0.0010 | 0.0796 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 0.2785 | 47700 | -47720 | -20 | 0.6088 | 4.3842 | 155915070.0000 | 95.0079 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 45681425 | 0.0025 | 27809617.9897 | GS | connect | availability | 0 | 1.3134 | 1.3319 | 0.3319 | 0.0240 | 11432.1973 | 1.0000 | CN | 100 | -12.1755 | 12.1755 | 29038.4719 | 29038.4719 | 1 | -0.2924 | 0.0240 | -15.9914 | 38139.3741 | 697.2801 | 0 | 0.0000 |
| 767 | @XIAME9 | 361.0148 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.0787 | 50.8402 | 975357.0000 | 6.8921 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 223 | 0.2075 | 1578.5550 | GS | connect | availability | 0 | 0.8638 | 0.9574 | -0.0426 | 0.0489 | 595.2084 | 1.0000 | CN | 100 | 361.0148 | 361.0148 | 0.0000 | 0.0000 | 0 | 17.6689 | 0.0489 | 311.8480 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @HITGE1 | 271186.7111 | 0.0027 | 0.0077 | 5.7581 | 0.0000 | -0.0000 | 0.0027 | 0.0024 | -0.0003 | 1.0000 | 0.0000 | -11100 | 114436 | 103336 | 2.3698 | 16.4979 | 30688504.0000 | 70.3697 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1930 | 1.9452 | 0.9452 | 0.0130 | 693.1485 | 1.0000 | CN | 100 | 244882.2921 | 244882.2921 | -26304.4190 | 26304.4190 | -1 | 3176.0522 | 0.0130 | 537026.9174 | -57685.5963 | -341.1607 | 0 | 0.0000 |
| 769 | @SHANG386 | -331738.0921 | -0.0033 | 0.0077 | -0.0000 | 0.2045 | 185.8762 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -47310 | -47310 | 7.0120 | 49.1953 | 1966735.0000 | 13.4478 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 4469 | 0.2050 | 31336.6632 | GS | connect | availability | 0 | 1.1775 | 1.1804 | 0.1804 | -0.2095 | 944.2738 | 1.0000 | CN | 100 | -331738.0921 | 331738.0921 | 0.0000 | 0.0000 | 0 | 69487.1646 | 0.2095 | -390608.1311 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @CHENG7 | -95606.5188 | -0.0010 | 0.0077 | -0.0000 | 0.2050 | 53.6968 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -94358 | -94358 | 1.0132 | 7.2882 | 62477575.0000 | 63.2886 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7784 | 1.6092 | 0.6092 | -0.1176 | 3727.1851 | 1.0000 | CN | 100 | -95606.5188 | 95606.5188 | 0.0000 | 0.0000 | 0 | 11242.6024 | 0.1176 | -170030.5506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @NEWHO21 | 140933.9853 | 0.0014 | 0.0077 | 2.9924 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 53200 | 53200 | 2.6491 | 19.2733 | 18746993.0000 | 50.2191 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9326 | 0.9457 | -0.0543 | 0.0979 | 433.2079 | 1.0000 | CN | 100 | 140933.9853 | 140933.9853 | 0.0000 | 0.0000 | 0 | 13793.7163 | 0.0979 | 131438.6457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @IMONG9 | -869332.6642 | -0.0087 | 0.0077 | -0.0000 | 0.1075 | 256.0363 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0109 | 0 | -3574100 | -3574100 | 0.2432 | 1.7486 | 169983320.0000 | 41.3122 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 913574 | 0.1625 | 222209.7086 | GS | connect | availability | 0 | 1.1238 | 1.1364 | 0.1364 | -0.0449 | 4957.0225 | 1.0000 | CN | 100 | -869332.6642 | 869332.6642 | 0.0000 | 0.0000 | 0 | 39048.6746 | 0.0449 | -976989.1857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @SICHU59 | -34992.8597 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 16.2978 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.0004 | 31100 | -142241 | -111141 | 0.2460 | 1.7749 | 63135586.0000 | 15.5751 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9929 | 1.0609 | 0.0609 | -0.1903 | 1564.2614 | 1.0000 | CN | 100 | -27341.9156 | 27341.9156 | 7650.9441 | 7650.9441 | 1 | 5202.7818 | 0.1903 | -27148.5268 | 7596.8291 | -1455.8670 | 0 | 0.0000 |
| 774 | @HYGON1 | -1156.4396 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.1901 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1942 | 0 | -61 | -61 | 18.9580 | 137.3680 | 9965738.0000 | 190.6489 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1023798 | 0.0800 | 19409189.7747 | GS | connect | availability | 0 | 1.2435 | 1.2669 | 0.2669 | -0.0188 | 18507.2427 | 1.0000 | CN | 100 | -1156.4396 | 1156.4396 | 0.0000 | 0.0000 | 0 | 21.7064 | 0.0188 | -1438.0780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 775 | @TRINA7 | 167.1193 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0121 | 0 | 89 | 89 | 1.8777 | 13.3348 | 15809446.0000 | 29.3011 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 642882 | 0.1700 | 1207168.5078 | GS | connect | availability | 0 | 1.7572 | 1.6490 | 0.6490 | -0.0557 | 2905.5278 | 1.0000 | CN | 100 | 167.1193 | 167.1193 | 0.0000 | 0.0000 | 0 | -9.3050 | 0.0557 | 293.6594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @KINGC7 | -40.0400 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0189 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.0800 | 22.1993 | 2315768.0000 | 7.1452 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4933 | 1.4080 | 0.4080 | 0.0509 | 653.5786 | 1.0000 | CN | 100 | -40.0400 | 40.0400 | 0.0000 | 0.0000 | 0 | -2.0374 | 0.0509 | -59.7936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 777 | @NEWAY13 | 239561.4375 | 0.0024 | 0.0077 | 5.0866 | 0.0000 | -0.0000 | 0.0024 | 0.0021 | -0.0003 | 1.0000 | 0.0000 | -6900 | 54700 | 47800 | 4.3796 | 31.7247 | 6701055.0000 | 29.5476 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3321 | 1.3198 | 0.3198 | 0.0159 | 3366.0075 | 1.0000 | CN | 100 | 209342.5359 | 209342.5359 | -30218.9016 | 30218.9016 | -1 | 3335.7366 | 0.0159 | 278868.5450 | -40255.0829 | -481.5185 | 0 | 0.0000 |
| 778 | @NEWTR5 | 186559.6861 | 0.0019 | 0.0077 | 3.9612 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 104456 | 104456 | 1.7860 | 12.8486 | 37905454.0000 | 67.6922 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9121 | 1.8132 | 0.8132 | 0.0145 | 809.6423 | 1.0000 | CN | 100 | 186559.6861 | 186559.6861 | 0.0000 | 0.0000 | 0 | 2700.7278 | 0.0145 | 356718.8722 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 779 | @SUZHO69 | 122.6886 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5560 | 18.3645 | 6438348.0000 | 16.4337 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5179 | 1.4330 | 0.4330 | -0.0327 | 1231.9403 | 1.0000 | CN | 100 | 122.6886 | 122.6886 | 0.0000 | 0.0000 | 0 | -4.0124 | 0.0327 | 186.2301 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @YANGL1 | -34.0690 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0145 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -64 | -64 | 0.5323 | 3.8125 | 13650766.0000 | 7.2335 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 81469 | 0.1500 | 43368.3011 | GS | connect | availability | 0 | 0.8893 | 0.9377 | -0.0623 | -0.0022 | 681.9016 | 1.0000 | CN | 100 | -34.0690 | 34.0690 | 0.0000 | 0.0000 | 0 | 0.0757 | 0.0022 | -30.2976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @ZHEJI23 | 84.9669 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1505 | 0 | 62 | 62 | 1.3704 | 9.8797 | 18092055.0000 | 24.8435 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 10978085 | 0.0150 | 15044741.8676 | GS | connect | availability | 0 | 0.8215 | 0.9328 | -0.0672 | 0.0338 | 4458.4769 | 1.0000 | CN | 100 | 84.9669 | 84.9669 | 0.0000 | 0.0000 | 0 | 2.8741 | 0.0338 | 69.7991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 782 | @YAPPA1 | 66889.9543 | 0.0007 | 0.0077 | 1.4203 | 0.0000 | -0.0000 | 0.0007 | 0.0006 | -0.0000 | 1.0000 | 0.0000 | -1100 | 26000 | 24900 | 2.5727 | 18.2477 | 21640754.0000 | 54.8860 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4805 | 1.4112 | 0.4112 | 0.0554 | 276.9394 | 1.0000 | CN | 100 | 64059.9947 | 64059.9947 | -2829.9596 | 2829.9596 | -1 | 3550.1921 | 0.0554 | 94842.9562 | -4189.8495 | -156.8358 | 0 | 0.0000 |
| 783 | @CANNY1 | 661199.7186 | 0.0066 | 0.0077 | 14.0392 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0077 | 0 | 679600 | 679600 | 0.9729 | 6.9642 | 14601321.0000 | 14.1333 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 793030 | 0.1525 | 771558.5828 | GS | connect | availability | 0 | 1.3760 | 1.3580 | 0.3580 | 0.0287 | 777.1589 | 1.0000 | CN | 100 | 661199.7186 | 661199.7186 | 0.0000 | 0.0000 | 0 | 18993.2329 | 0.0287 | 909808.2679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @WUXIL3 | -313139.5034 | -0.0031 | 0.0077 | -0.0000 | 0.1775 | 152.2802 | -0.0031 | -0.0030 | 0.0001 | 1.0000 | 0.0031 | 3800 | -112200 | -108400 | 2.7909 | 20.0684 | 12509704.0000 | 34.8932 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9656 | 1.7590 | 0.7590 | -0.0989 | 2972.2880 | 1.0000 | CN | 100 | -302534.0657 | 302534.0657 | 10605.4377 | 10605.4377 | 1 | 29926.2223 | 0.0989 | -594660.2702 | 20846.0242 | -1049.0742 | 0 | 0.0000 |
| 785 | @GUANG63 | 279536.8722 | 0.0028 | 0.0077 | 5.9354 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | -0.0000 | 1.0000 | 0.0000 | -500 | 193200 | 192700 | 1.4469 | 10.3951 | 2659388.0000 | 3.8423 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9661 | 1.0710 | 0.0710 | 0.0352 | 556.3215 | 1.0000 | CN | 100 | 278813.4331 | 278813.4331 | -723.4391 | 723.4391 | -1 | 9804.5883 | 0.0352 | 269352.8773 | -698.8917 | -25.4400 | 0 | 0.0000 |
| 786 | @YUNNA10 | -625.7852 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0814 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2308 | 0 | -80 | -80 | 7.8223 | 56.3112 | 4945145.0000 | 38.7039 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 2949117 | 0.0475 | 23068923.7482 | GS | connect | availability | 0 | 0.6365 | 0.7621 | -0.2379 | 0.0362 | 5722.3967 | 1.0000 | CN | 100 | -625.7852 | 625.7852 | 0.0000 | 0.0000 | 0 | -22.6708 | 0.0362 | -398.3386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @SHANX15 | 84080.1657 | 0.0008 | 0.0077 | 1.7853 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0002 | 1.0000 | 0.0021 | -21200 | 101500 | 80300 | 0.8284 | 5.9377 | 8629281.0000 | 7.1215 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 254986 | 0.1075 | 211224.2871 | GS | connect | availability | 0 | 1.2205 | 1.1223 | 0.1223 | 0.0492 | 408.3861 | 1.0000 | CN | 100 | 66518.5942 | 66518.5942 | -17561.5716 | 17561.5716 | -1 | 3274.7567 | 0.0492 | 81185.2180 | -21433.7064 | -864.5684 | 0 | 0.0000 |
| 788 | @CONTE31 | -2730.3469 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0374 | -0.0000 | 0.0069 | 0.0069 | 1.0000 | 1.0000 | 19700 | -78 | 19622 | 35.0044 | 251.8756 | 21788286.0000 | 762.7644 | 300750.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 11816234 | 0.0050 | 413620737.9794 | GS | connect | availability | 0 | 1.4928 | 1.4201 | 0.4201 | 0.1769 | 118686.5713 | 1.0000 | CN | 100 | 686857.2610 | 686857.2610 | 689587.6079 | 689587.6079 | 1 | 121487.1777 | 0.1769 | 1025351.9125 | 1029427.8196 | 121970.1050 | 0 | 0.0000 |
| 789 | @SHANG245 | 187072.6226 | 0.0019 | 0.0077 | 3.9721 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0084 | 0 | 22500 | 22500 | 8.3143 | 59.4002 | 1758237.0000 | 14.5160 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 100719 | 0.1575 | 837411.8879 | GS | connect | availability | 0 | 1.8484 | 1.6938 | 0.6938 | 0.0867 | 2166.7422 | 1.0000 | CN | 100 | 187072.6226 | 187072.6226 | 0.0000 | 0.0000 | 0 | 16223.0146 | 0.0867 | 345791.6852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @GUANG7 | -1364924.0771 | -0.0136 | 0.0077 | -0.0000 | 0.1664 | 622.1266 | -0.0137 | -0.0133 | 0.0003 | 1.0000 | 0.0257 | 33900 | -1481200 | -1447300 | 0.9215 | 6.6421 | 17504645.0000 | 16.1599 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1303802 | 0.1750 | 1201452.0265 | GS | connect | availability | 0 | 0.7976 | 0.8479 | -0.1521 | -0.1469 | 904.6962 | 1.0000 | CN | 100 | -1333685.2666 | 1333685.2666 | 31238.8106 | 31238.8106 | 1 | 195858.5021 | 0.1469 | -1063712.2749 | 24915.2533 | -4587.5791 | 0 | 0.0000 |
| 791 | @NARIT1 | 191.1324 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1412 | 0 | 62 | 62 | 3.0828 | 22.1570 | 16175090.0000 | 49.8126 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 4578685 | 0.0375 | 14115082.5045 | GS | connect | availability | 0 | 0.1924 | 0.5191 | -0.4809 | 0.0770 | 10647.3022 | 1.0000 | CN | 100 | 191.1324 | 191.1324 | 0.0000 | 0.0000 | 0 | 14.7112 | 0.0770 | 36.7757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @PIOTE1 | -53182.6325 | -0.0005 | 0.0077 | -0.0000 | 0.1875 | 27.3198 | -0.0005 | -0.0014 | -0.0009 | 1.0000 | 0.0100 | -4100 | -2524 | -6624 | 21.0708 | 148.6348 | 2185354.0000 | 45.1464 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 45026 | 0.1875 | 948732.6501 | GS | connect | availability | 4100 | 1.2700 | 1.2896 | 0.2896 | -0.1484 | 5481.5213 | 1.0000 | CN | 100 | -139572.8040 | 139572.8040 | -86390.1716 | 86390.1716 | -1 | 20714.2444 | 0.1484 | -177260.1784 | -109717.1998 | 12821.3167 | -4100 | -86390.1716 |
| 793 | @XINXI1 | -4.3782 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0043 | 0 | -9 | -9 | 0.4865 | 3.4872 | 24201258.0000 | 11.7299 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 881299 | 0.1800 | 428718.8426 | GS | connect | availability | 0 | 0.9634 | 1.0364 | 0.0364 | -0.0893 | 1156.7635 | 1.0000 | CN | 100 | -4.3782 | 4.3782 | 0.0000 | 0.0000 | 0 | 0.3911 | 0.0893 | -4.2181 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @VANCH1 | -220.7984 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1089 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0020 | 0 | -52 | -52 | 4.2461 | 30.2874 | 2687889.0000 | 11.3150 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 45898 | 0.1800 | 194888.5314 | GS | connect | availability | 0 | 1.9936 | 1.8092 | 0.8092 | -0.1042 | 1023.2106 | 1.0000 | CN | 100 | -220.7984 | 220.7984 | 0.0000 | 0.0000 | 0 | 23.0079 | 0.1042 | -440.1731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 795 | @WUHAN37 | -215684.0784 | -0.0022 | 0.0077 | -0.0000 | 0.2225 | 131.4787 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -26700 | -26700 | 8.0781 | 57.7883 | 3809078.0000 | 30.5943 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0136 | 1.7950 | 0.7950 | -0.1026 | 2259.7807 | 1.0000 | CN | 100 | -215684.0784 | 215684.0784 | 0.0000 | 0.0000 | 0 | 22120.7044 | 0.1026 | -434291.7696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @BANKO594 | 496935.7840 | 0.0050 | 0.0077 | 10.5514 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0417 | 0 | 337616 | 337616 | 1.4719 | 10.5355 | 62121504.0000 | 90.9658 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 2831569 | 0.1275 | 4167776.2932 | GS | connect | availability | 0 | 0.3109 | 0.4754 | -0.5246 | 0.1402 | 14846.6679 | 1.0000 | CN | 100 | 496935.7840 | 496935.7840 | 0.0000 | 0.0000 | 0 | 69653.2435 | 0.1402 | 154507.8685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 797 | @DAQIN5 | -43.2201 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0112 | -0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2112 | -22300 | -46 | -22346 | 0.9396 | 6.7519 | 59493715.0000 | 55.8314 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 22467139 | 0.0450 | 21109392.6080 | GS | connect | availability | 22300 | 0.2267 | 0.4603 | -0.5397 | -0.0637 | 10222.0015 | 1.0000 | CN | 100 | -20995.5743 | 20995.5743 | -20952.3542 | 20952.3542 | -1 | 1338.3447 | 0.0637 | -4760.6081 | -4750.8083 | 1335.5897 | -22300 | -20952.3542 |
| 798 | @ZHEJI93 | -637370.2115 | -0.0064 | 0.0077 | -0.0000 | 0.1147 | 200.2743 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0 | -207500 | -207500 | 3.0717 | 22.0768 | 5799531.0000 | 17.7955 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2306 | 1.2437 | 0.2437 | -0.0524 | 3300.4550 | 1.0000 | CN | 100 | -637370.2115 | 637370.2115 | 0.0000 | 0.0000 | 0 | 33368.1003 | 0.0524 | -784357.3834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @BEIJI104 | -759420.4810 | -0.0076 | 0.0077 | -0.0000 | 0.1650 | 343.2997 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 0.0076 | 0 | -248471 | -248471 | 3.0564 | 21.7634 | 13202977.0000 | 39.9374 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.5248 | 2.1665 | 1.1665 | -0.1665 | 1496.1776 | 1.0000 | CN | 100 | -759420.4810 | 759420.4810 | 0.0000 | 0.0000 | 0 | 126444.9069 | 0.1665 | -1917361.1937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @BEIJI107 | -127.4198 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0585 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0149 | 0 | -52 | -52 | 2.4504 | 17.4284 | 29919004.0000 | 72.4746 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 606087 | 0.1675 | 1485144.3051 | GS | connect | availability | 0 | 2.3906 | 2.0727 | 1.0727 | -0.0479 | 1498.4931 | 1.0000 | CN | 100 | -127.4198 | 127.4198 | 0.0000 | 0.0000 | 0 | 6.1021 | 0.0479 | -304.6055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @BEIJI25 | -48848.1129 | -0.0005 | 0.0077 | -0.0000 | 0.1687 | 22.5830 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 0.0008 | -10700 | -22529 | -33229 | 2.1682 | 15.5527 | 7953520.0000 | 17.1928 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 12834 | 0.1575 | 27827.0976 | GS | connect | availability | 10700 | 1.5592 | 1.4347 | 0.4347 | -0.1512 | 997.1605 | 1.0000 | CN | 100 | -72048.2021 | 72048.2021 | -23200.0892 | 23200.0892 | -1 | 10893.7255 | 0.1512 | -112334.0789 | -36172.4591 | 3507.8655 | -10700 | -23200.0892 |
| 802 | @FOSHA5 | -2.8312 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9437 | 6.7174 | 98807688.0000 | 92.2514 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7919 | 1.6555 | 0.6555 | -0.0454 | 775.1650 | 1.0000 | CN | 100 | -2.8312 | 2.8312 | 0.0000 | 0.0000 | 0 | 0.1285 | 0.0454 | -5.0733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @NAVIN2 | -1011089.7234 | -0.0101 | 0.0077 | -0.0000 | 0.1150 | 318.5625 | -0.0101 | -0.0101 | 0.0000 | 1.0000 | 0.0101 | 0 | -844900 | -844900 | 1.1967 | 8.5896 | 74369563.0000 | 88.7870 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8835 | 1.7090 | 0.7090 | -0.1123 | 2668.0470 | 1.0000 | CN | 100 | -1011089.7234 | 1011089.7234 | 0.0000 | 0.0000 | 0 | 113501.6681 | 0.1123 | -1904381.3129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @SHANG316 | -1691341.9230 | -0.0169 | 0.0077 | -0.0000 | 0.1766 | 818.1146 | -0.0169 | -0.0169 | 0.0000 | 1.0000 | 0.0169 | 0 | -369201 | -369201 | 4.5811 | 32.3578 | 22526450.0000 | 101.3102 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6221 | 1.4563 | 0.4563 | -0.2418 | 3300.2633 | 1.0000 | CN | 100 | -1691341.9230 | 1691341.9230 | 0.0000 | 0.0000 | 0 | 408969.0949 | 0.2418 | -2743493.4298 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 805 | @DASHE1 | -192.3612 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0870 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0232 | 0 | -80 | -80 | 2.4045 | 17.3555 | 10138309.0000 | 24.4559 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 962703 | 0.1450 | 2314833.6055 | GS | connect | availability | 0 | 0.9656 | 0.9412 | -0.0588 | -0.0103 | 2738.3766 | 1.0000 | CN | 100 | -192.3612 | 192.3612 | 0.0000 | 0.0000 | 0 | 1.9782 | 0.0103 | -185.7357 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @SHENZ323 | -25281.8416 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 10.9093 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0123 | 0 | -6281 | -6281 | 4.0251 | 28.9899 | 2367474.0000 | 9.5392 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 298457 | 0.1575 | 1201328.2271 | GS | connect | availability | 0 | 2.1750 | 1.9173 | 0.9173 | -0.0973 | 774.2403 | 1.0000 | CN | 100 | -25281.8416 | 25281.8416 | 0.0000 | 0.0000 | 0 | 2459.3369 | 0.0973 | -54988.7052 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @STARP20 | -680.9918 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.2659 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0111 | 0 | -60 | -60 | 11.3499 | 81.2961 | 1514138.0000 | 17.1087 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 97392 | 0.1775 | 1105385.9270 | GS | connect | availability | 0 | 1.6911 | 1.5955 | 0.5955 | -0.0940 | 1250.2760 | 1.0000 | CN | 100 | -680.9918 | 680.9918 | 0.0000 | 0.0000 | 0 | 64.0208 | 0.0940 | -1151.6083 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @BANKO53 | -29.4407 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1830 | 0 | -34 | -34 | 0.8659 | 6.2380 | 57839329.0000 | 50.1476 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 21124794 | 0.0125 | 18292023.5244 | GS | connect | availability | 0 | 0.4486 | 0.5711 | -0.4289 | 0.0299 | 15012.3751 | 1.0000 | CN | 100 | -29.4407 | 29.4407 | 0.0000 | 0.0000 | 0 | -0.8799 | 0.0299 | -13.2082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @BEIJI198 | -364.3895 | -0.0000 | 0.0077 | -0.0000 | 0.2088 | 0.2084 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0043 | 28.8045 | 11184770.0000 | 44.7784 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1644 | 1.2095 | 0.2095 | -0.0007 | 599.8614 | 1.0000 | CN | 100 | -364.3895 | 364.3895 | 0.0000 | 0.0000 | 0 | 0.2600 | 0.0007 | -424.3121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @NINGB73 | -607455.4331 | -0.0061 | 0.0077 | -0.0000 | 0.1856 | 308.9559 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0097 | 0 | -84700 | -84700 | 7.1718 | 51.5896 | 4109402.0000 | 29.4661 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 50360 | 0.1875 | 361174.2103 | GS | connect | availability | 0 | 1.6802 | 1.5591 | 0.5591 | -0.1154 | 2634.8413 | 1.0000 | CN | 100 | -607455.4331 | 607455.4331 | 0.0000 | 0.0000 | 0 | 70128.8411 | 0.1154 | -1020618.9496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @SINOH12 | -631912.4084 | -0.0063 | 0.0077 | -0.0000 | 0.0718 | 124.2499 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0204 | 0 | -963238 | -963238 | 0.6560 | 4.7129 | 41373426.0000 | 27.1014 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 2142324 | 0.1025 | 1405427.4421 | GS | connect | availability | 0 | 0.7963 | 0.8574 | -0.1426 | -0.0277 | 5311.4072 | 1.0000 | CN | 100 | -631912.4084 | 631912.4084 | 0.0000 | 0.0000 | 0 | 17486.2803 | 0.0277 | -503164.9382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 812 | @YOUNG11 | -417065.7633 | -0.0042 | 0.0077 | -0.0000 | 0.0250 | 28.5661 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.0426 | 0 | -398500 | -398500 | 1.0466 | 7.5094 | 16182157.0000 | 16.8897 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 3674052 | 0.0925 | 3845222.8397 | GS | connect | availability | 0 | 0.7287 | 0.8421 | -0.1579 | -0.0483 | 2951.6948 | 1.0000 | CN | 100 | -417065.7633 | 417065.7633 | 0.0000 | 0.0000 | 0 | 20149.6085 | 0.0483 | -303927.3535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 813 | @GUIZH5 | -284751.7294 | -0.0028 | 0.0077 | -0.0000 | 0.1717 | 133.9230 | -0.0028 | -0.0032 | -0.0004 | 1.0000 | 0.0033 | -56900 | -441537 | -498437 | 0.6449 | 4.6284 | 6069055.0000 | 3.9042 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 63856 | 0.1550 | 41181.3878 | GS | connect | availability | 56900 | 0.8254 | 0.8675 | -0.1325 | -0.2427 | 761.4092 | 1.0000 | CN | 100 | -321447.1216 | 321447.1216 | -36695.3922 | 36695.3922 | -1 | 78028.2677 | 0.2427 | -265336.2200 | -30289.9482 | 8907.4616 | -56900 | -36695.3922 |
| 814 | @XIZAN1 | 484792.6278 | 0.0048 | 0.0077 | 10.2935 | 0.0000 | -0.0000 | 0.0048 | 0.0049 | 0.0001 | 1.0000 | 0.0080 | 1900 | 96300 | 98200 | 5.0342 | 36.0596 | 2606377.0000 | 13.0629 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 159192 | 0.1575 | 801402.9907 | GS | connect | availability | 0 | 1.1927 | 1.1656 | 0.1656 | 0.1142 | 811.3083 | 1.0000 | CN | 100 | 494357.5914 | 494357.5914 | 9564.9636 | 9564.9636 | 1 | 56434.9077 | 0.1142 | 589599.4070 | 11407.7278 | 1091.9178 | 0 | 0.0000 |
| 815 | @SHANG17 | -34.4304 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0514 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.5650 | 11.2402 | 6723973.0000 | 10.5046 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.0031 | 0.2668 | -0.7332 | -0.1023 | 1063.3974 | 1.0000 | CN | 100 | -34.4304 | 34.4304 | 0.0000 | 0.0000 | 0 | 3.5232 | 0.1023 | 0.1072 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @JINHU2 | -301.3149 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1527 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 3.1717 | 22.7740 | 21303250.0000 | 67.4321 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3289 | 1.9989 | 0.9989 | -0.1162 | 1594.0367 | 1.0000 | CN | 100 | -301.3149 | 301.3149 | 0.0000 | 0.0000 | 0 | 35.0213 | 0.1162 | -701.7182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @LEPUM1 | -345560.5245 | -0.0035 | 0.0077 | -0.0000 | 0.2222 | 210.3808 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -217900 | -217900 | 1.5859 | 11.3401 | 17309528.0000 | 27.2825 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7035 | 1.5383 | 0.5383 | -0.0785 | 2385.9200 | 1.0000 | CN | 100 | -345560.5245 | 345560.5245 | 0.0000 | 0.0000 | 0 | 27109.2931 | 0.0785 | -588669.5285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 818 | @SHAND206 | -140.6850 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0761 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.3496 | 24.1205 | 2164037.0000 | 7.2549 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7079 | 1.5646 | 0.5646 | 0.0263 | 363.7424 | 0.9990 | CN | 100 | -140.6850 | 140.6850 | 0.0000 | 0.0000 | 0 | -3.7031 | 0.0263 | -240.2737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 819 | @SKYVE1 | -401072.2596 | -0.0040 | 0.0077 | -0.0000 | 0.1612 | 177.1772 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0254 | 0 | -39255 | -39255 | 10.2171 | 73.0023 | 3995486.0000 | 40.5403 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 208934 | 0.1875 | 2134699.5666 | GS | connect | availability | 0 | 1.4137 | 1.3750 | 0.3750 | -0.1382 | 2680.9670 | 1.0000 | CN | 100 | -401072.2596 | 401072.2596 | 0.0000 | 0.0000 | 0 | 55429.6086 | 0.1382 | -566985.4469 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @CANSI4 | -371877.3090 | -0.0037 | 0.0077 | -0.0000 | 0.2313 | 235.6995 | -0.0037 | -0.0033 | 0.0004 | 1.0000 | 0.0037 | 5400 | -45674 | -40274 | 8.1420 | 57.9698 | 1668956.0000 | 13.4471 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9338 | 1.6845 | 0.6845 | -0.1944 | 887.8031 | 1.0000 | CN | 100 | -327910.5561 | 327910.5561 | 43966.7528 | 43966.7528 | 1 | 63738.7432 | 0.1944 | -634123.9025 | 85024.3103 | -8546.1889 | 0 | 0.0000 |
| 821 | @SHANG360 | -105.8640 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0595 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.1633 | 8.3977 | 19545977.0000 | 22.8139 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2945 | 2.0360 | 1.0360 | -0.0809 | 604.9369 | 1.0000 | CN | 100 | -105.8640 | 105.8640 | 0.0000 | 0.0000 | 0 | 8.5596 | 0.0809 | -242.9094 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @THEPE2 | -203452.2286 | -0.0020 | 0.0077 | -0.0000 | 0.0010 | 0.5574 | -0.0020 | 0.0000 | 0.0020 | 1.0000 | 0.4597 | 180400 | -180493 | -93 | 1.1272 | 8.1343 | 71364063.0000 | 80.6828 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 40589095 | 0.0010 | 45752144.6006 | GS | connect | availability | 0 | 0.9732 | 1.0018 | 0.0018 | 0.1851 | 40013.1733 | 1.0000 | CN | 100 | -104.8299 | 104.8299 | 203347.3988 | 203347.3988 | 1 | -19.4025 | 0.1851 | -102.0157 | 197888.4977 | 37636.7374 | 0 | 0.0000 |
| 823 | @SHAND33 | -22596.4722 | -0.0002 | 0.0077 | -0.0000 | 0.0600 | 3.7145 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0493 | 0 | -5441 | -5441 | 4.1530 | 29.6182 | 21899629.0000 | 90.1523 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1182004 | 0.0675 | 4908862.4377 | GS | connect | availability | 0 | 0.5341 | 0.7225 | -0.2775 | -0.0452 | 7205.1757 | 1.0000 | CN | 100 | -22596.4722 | 22596.4722 | 0.0000 | 0.0000 | 0 | 1021.7230 | 0.0452 | -12069.4024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @XINHU7 | 128686.8306 | 0.0013 | 0.0077 | 2.7324 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0056 | 0 | 60200 | 60200 | 2.1377 | 15.3429 | 2608385.0000 | 5.5624 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 262555 | 0.1325 | 561252.0067 | GS | connect | availability | 0 | 0.5250 | 0.7429 | -0.2571 | 0.1483 | 253.9226 | 1.0000 | CN | 100 | 128686.8306 | 128686.8306 | 0.0000 | 0.0000 | 0 | 19088.4787 | 0.1483 | 67566.2830 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 825 | @DATAN1 | -262244.1618 | -0.0026 | 0.0077 | -0.0000 | 0.2046 | 147.0033 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -213680 | -213680 | 1.2273 | 8.7881 | 34664481.0000 | 42.3410 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1850 | 1.2779 | 0.2779 | -0.1389 | 831.9377 | 1.0000 | CN | 100 | -262244.1618 | 262244.1618 | 0.0000 | 0.0000 | 0 | 36432.2419 | 0.1389 | -310763.8749 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @CHENG42 | 673168.9060 | 0.0067 | 0.0077 | 14.2933 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0000 | 0 | 861800 | 861800 | 0.7811 | 5.6141 | 30587899.0000 | 23.8677 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9946 | 0.9714 | -0.0286 | 0.1199 | 775.4956 | 1.0000 | CN | 100 | 673168.9060 | 673168.9060 | 0.0000 | 0.0000 | 0 | 80691.4474 | 0.1199 | 669529.7095 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @GUIZH14 | 7.8724 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4920 | 3.5298 | 17305618.0000 | 8.4902 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3587 | 1.2818 | 0.2818 | 0.0439 | 602.5433 | 1.0000 | CN | 100 | 7.8724 | 7.8724 | 0.0000 | 0.0000 | 0 | 0.3453 | 0.0439 | 10.6962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @WILLF1 | 305.6305 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0006 | 0 | 65 | 65 | 4.7020 | 33.7211 | 1400357.0000 | 6.5633 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 13637 | 0.1675 | 64121.2698 | GS | connect | availability | 0 | 1.2863 | 1.3486 | 0.3486 | 0.0608 | 924.7629 | 1.0000 | CN | 100 | 305.6305 | 305.6305 | 0.0000 | 0.0000 | 0 | 18.5976 | 0.0608 | 393.1189 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @ZHEJI261 | -29.0488 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0141 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5289 | 10.9543 | 2657248.0000 | 4.0457 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2254 | 1.2317 | 0.2317 | -0.1092 | 1576.5273 | 1.0000 | CN | 100 | -29.0488 | 29.0488 | 0.0000 | 0.0000 | 0 | 3.1719 | 0.1092 | -35.5959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @SHENZ40 | 31225.8929 | 0.0003 | 0.0077 | 0.6630 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 11100 | 11100 | 2.8131 | 20.2073 | 84863625.0000 | 238.3479 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7133 | 1.6168 | 0.6168 | 0.0566 | 3544.2755 | 1.0000 | CN | 100 | 31225.8929 | 31225.8929 | 0.0000 | 0.0000 | 0 | 1768.7088 | 0.0566 | 53499.5033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @SHANG113 | -631798.0686 | -0.0063 | 0.0077 | -0.0000 | 0.2090 | 361.7320 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -159385 | -159385 | 3.9640 | 28.3314 | 20626860.0000 | 81.2236 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4704 | 1.3615 | 0.3615 | -0.1924 | 4159.6718 | 1.0000 | CN | 100 | -631798.0686 | 631798.0686 | 0.0000 | 0.0000 | 0 | 121559.6454 | 0.1924 | -929021.6040 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @NORIN1 | -103.5192 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1546 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4788 | 10.6203 | 12125954.0000 | 17.8992 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3496 | 1.2600 | 0.2600 | 0.0609 | 760.5190 | 1.0000 | CN | 100 | -103.5192 | 103.5192 | 0.0000 | 0.0000 | 0 | -6.3003 | 0.0609 | -139.7062 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @HUNAN30 | -317676.6469 | -0.0032 | 0.0077 | -0.0000 | 0.1925 | 167.5418 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0142 | 0 | -75909 | -75909 | 4.1850 | 29.9464 | 81559125.0000 | 339.4676 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 263277 | 0.2025 | 1101805.5113 | GS | connect | availability | 0 | 1.9915 | 1.7834 | 0.7834 | -0.0989 | 5256.6204 | 1.0000 | CN | 100 | -317676.6469 | 317676.6469 | 0.0000 | 0.0000 | 0 | 31406.4247 | 0.0989 | -632666.5059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @GUANG72 | -31668.3344 | -0.0003 | 0.0077 | -0.0000 | 0.1955 | 16.9664 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 0.0009 | -64600 | -73737 | -138337 | 0.4295 | 3.0862 | 9768004.0000 | 4.1900 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 129463 | 0.1975 | 55601.3612 | GS | connect | availability | 64600 | 1.1277 | 1.1334 | 0.1334 | -0.1288 | 451.0226 | 0.9999 | CN | 100 | -59412.5388 | 59412.5388 | -27744.2044 | 27744.2044 | -1 | 7651.9619 | 0.1288 | -67000.5165 | -31287.6047 | 3573.2793 | -64600 | -27744.2044 |
| 835 | @SHENZ287 | 108585.6070 | 0.0011 | 0.0077 | 2.3056 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 10529 | 10529 | 10.3130 | 74.1545 | 4355684.0000 | 44.8926 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0674 | 1.1122 | 0.1122 | 0.0635 | 5292.1974 | 1.0000 | CN | 100 | 108585.6070 | 108585.6070 | 0.0000 | 0.0000 | 0 | 6892.6943 | 0.0635 | 115901.4525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @ASYMC1 | -279683.0266 | -0.0028 | 0.0077 | -0.0000 | 0.1550 | 118.7695 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -21614 | -21614 | 12.9399 | 92.2841 | 7817082.0000 | 100.2658 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7511 | 1.5469 | 0.5469 | -0.0643 | 2801.1819 | 1.0000 | CN | 100 | -279683.0266 | 279683.0266 | 0.0000 | 0.0000 | 0 | 17976.1505 | 0.0643 | -489766.3636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 837 | @PHARM149 | -119.3223 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0474 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 4.7729 | 33.5673 | 14797723.0000 | 69.0387 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4008 | 2.0113 | 1.0113 | -0.0318 | 953.2893 | 1.0000 | CN | 100 | -119.3223 | 119.3223 | 0.0000 | 0.0000 | 0 | 3.7992 | 0.0318 | -286.4681 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @CHENG93 | 147248.2822 | 0.0015 | 0.0077 | 3.1265 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0000 | 0 | 9100 | 9100 | 16.1811 | 116.2247 | 309894.0000 | 5.0060 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0203 | 1.7941 | 0.7941 | -0.0006 | 1132.6791 | 1.0000 | CN | 100 | 147248.2822 | 147248.2822 | 0.0000 | 0.0000 | 0 | -91.7342 | 0.0006 | 297486.3471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @HITEV1 | 406808.8299 | 0.0041 | 0.0077 | 8.6377 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0098 | 0 | 110700 | 110700 | 3.6749 | 26.1667 | 8070617.0000 | 29.3520 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 266661 | 0.1150 | 979946.2456 | GS | connect | availability | 0 | 1.7746 | 1.6220 | 0.6220 | 0.0365 | 721.7866 | 1.0000 | CN | 100 | 406808.8299 | 406808.8299 | 0.0000 | 0.0000 | 0 | 14833.8298 | 0.0365 | 721914.9111 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @JIAJI3 | 29363.7082 | 0.0003 | 0.0077 | 0.6235 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0057 | 0 | 19400 | 19400 | 1.5136 | 10.8814 | 5967602.0000 | 9.0254 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 377757 | 0.2075 | 571770.4285 | GS | connect | availability | 0 | 1.1156 | 1.0534 | 0.0534 | 0.0851 | 289.8555 | 1.0000 | CN | 100 | 29363.7082 | 29363.7082 | 0.0000 | 0.0000 | 0 | 2498.8868 | 0.0851 | 32759.5078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 841 | @QIANX1 | -168081.7096 | -0.0017 | 0.0077 | -0.0000 | 0.1950 | 89.8039 | -0.0017 | -0.0025 | -0.0008 | 1.0000 | 0.0085 | -19700 | -39533 | -59233 | 4.2517 | 29.9884 | 5704840.0000 | 23.7782 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 159418 | 0.1925 | 677794.5003 | GS | connect | availability | 19700 | 2.1579 | 1.9055 | 0.9055 | -0.1488 | 2010.0628 | 1.0000 | CN | 100 | -251839.8276 | 251839.8276 | -83758.1180 | 83758.1180 | -1 | 37462.7836 | 0.1488 | -543440.2265 | -180740.0007 | 12459.5553 | -19700 | -83758.1180 |
| 842 | @EDIFI2 | 347599.7750 | 0.0035 | 0.0077 | 7.3805 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0000 | 0 | 188748 | 188748 | 1.8416 | 13.2071 | 15973321.0000 | 29.3213 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9071 | 1.7115 | 0.7115 | 0.0437 | 1637.3863 | 1.0000 | CN | 100 | 347599.7750 | 347599.7750 | 0.0000 | 0.0000 | 0 | 15197.3612 | 0.0437 | 662894.4276 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @GUANG280 | -321.9451 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1433 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.6659 | 33.4024 | 3267030.0000 | 15.1674 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5120 | 1.4761 | 0.4761 | -0.0527 | 3247.5232 | 1.0000 | CN | 100 | -321.9451 | 321.9451 | 0.0000 | 0.0000 | 0 | 16.9538 | 0.0527 | -486.7950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @GANSU6 | -83956.3200 | -0.0008 | 0.0077 | -0.0000 | 0.1650 | 37.9529 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0009 | 0 | -249607 | -249607 | 0.3364 | 2.4104 | 20594868.0000 | 6.8997 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 10830 | 0.1775 | 3642.7141 | GS | connect | availability | 0 | 1.1182 | 1.0722 | 0.0722 | -0.2177 | 900.0502 | 1.0000 | CN | 100 | -83956.3200 | 83956.3200 | 0.0000 | 0.0000 | 0 | 18277.6620 | 0.2177 | -93876.0574 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @CHINA565 | 216.2813 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5872 | 0 | 95 | 95 | 2.2766 | 16.4448 | 80116313.0000 | 183.1178 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 25784605 | 0.0100 | 58702387.1883 | GS | connect | availability | 0 | 0.8864 | 0.9209 | -0.0791 | 0.0622 | 11818.9319 | 1.0000 | CN | 100 | 216.2813 | 216.2813 | 0.0000 | 0.0000 | 0 | 13.4622 | 0.0622 | 191.7090 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 846 | @TAIYA1 | 1140152.1962 | 0.0114 | 0.0077 | 24.2087 | 0.0000 | -0.0000 | 0.0114 | 0.0105 | -0.0009 | 1.0000 | 0.0398 | -41800 | 504500 | 462700 | 2.2600 | 16.1442 | 30394989.0000 | 68.2024 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 1758566 | 0.1700 | 3974297.1003 | GS | connect | availability | 0 | 1.3880 | 1.3033 | 0.3033 | 0.1134 | 4586.8720 | 1.0000 | CN | 100 | 1045685.6713 | 1045685.6713 | -94466.5249 | 94466.5249 | -1 | 118596.9629 | 0.1134 | 1451420.0638 | -131120.2910 | -10713.9681 | 0 | 0.0000 |
| 847 | @APTME1 | -484111.5656 | -0.0048 | 0.0077 | -0.0000 | 0.0600 | 79.5800 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0610 | 0 | -8600 | -8600 | 56.2920 | 403.1875 | 587583.0000 | 32.9274 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 99733 | 0.1150 | 5614174.2761 | GS | connect | availability | 0 | 0.5204 | 0.7082 | -0.2918 | -0.0546 | 4317.3039 | 1.0000 | CN | 100 | -484111.5656 | 484111.5656 | 0.0000 | 0.0000 | 0 | 26421.3492 | 0.0546 | -251908.1061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @SHENZ94 | 79468.7786 | 0.0008 | 0.0077 | 1.6874 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0006 | 0 | 52600 | 52600 | 1.5108 | 10.5415 | 20623200.0000 | 30.2162 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 42932 | 0.1625 | 64862.2358 | GS | connect | availability | 0 | 1.9197 | 1.8185 | 0.8185 | 0.0032 | 848.2618 | 1.0000 | CN | 100 | 79468.7786 | 79468.7786 | 0.0000 | 0.0000 | 0 | 256.7126 | 0.0032 | 152556.7762 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @GOERT1 | -239.7287 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0575 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.9966 | 21.6068 | 82458813.0000 | 247.6331 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8634 | 1.7177 | 0.7177 | -0.0067 | 8893.2482 | 1.0000 | CN | 100 | -239.7287 | 239.7287 | 0.0000 | 0.0000 | 0 | 1.6152 | 0.0067 | -446.7059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @KUAIJ1 | 349.2452 | 0.0000 | 0.0077 | 0.0074 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.6763 | 25.5937 | 65556875.0000 | 233.2022 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.7099 | 0.8380 | -0.1620 | -0.1244 | 722.6803 | 1.0000 | CN | 100 | 349.2452 | 349.2452 | 0.0000 | 0.0000 | 0 | -43.4346 | 0.1244 | 247.9270 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 851 | @SINOW1 | -363997.9366 | -0.0036 | 0.0077 | -0.0000 | 0.1364 | 136.0752 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -123242 | -123242 | 2.9535 | 21.0656 | 4832199.0000 | 14.1482 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0861 | 1.8743 | 0.8743 | -0.1562 | 826.8064 | 1.0000 | CN | 100 | -363997.9366 | 363997.9366 | 0.0000 | 0.0000 | 0 | 56856.6261 | 0.1562 | -759339.9592 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @CCORE1 | -241.4674 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.1108 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0017 | 0 | -67 | -67 | 3.6040 | 25.6557 | 5013426.0000 | 17.8772 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 45837 | 0.1875 | 165196.1171 | GS | connect | availability | 0 | 2.3574 | 2.0641 | 1.0641 | -0.1596 | 1210.9405 | 1.0000 | CN | 100 | -241.4674 | 241.4674 | 0.0000 | 0.0000 | 0 | 38.5381 | 0.1596 | -569.2248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @CSPCI1 | -353046.1881 | -0.0035 | 0.0077 | -0.0000 | 0.1985 | 192.0201 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.0035 | 0 | -48300 | -48300 | 7.3094 | 51.5520 | 9980535.0000 | 71.5123 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5444 | 1.3746 | 0.3746 | -0.1643 | 2669.3667 | 1.0000 | CN | 100 | -353046.1881 | 353046.1881 | 0.0000 | 0.0000 | 0 | 58012.9518 | 0.1643 | -545253.7629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 854 | @HUALI15 | 170310.5145 | 0.0017 | 0.0077 | 3.6162 | 0.0000 | -0.0000 | 0.0017 | 0.0013 | -0.0004 | 1.0000 | 0.0000 | -5900 | 22500 | 16600 | 7.5694 | 53.9683 | 5950438.0000 | 44.6343 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9637 | 1.0132 | 0.0132 | 0.0984 | 1325.0158 | 1.0000 | CN | 100 | 125651.3129 | 125651.3129 | -44659.2016 | 44659.2016 | -1 | 12361.9083 | 0.0984 | 121090.5345 | -43038.2020 | -4393.6903 | 0 | 0.0000 |
| 855 | @SHENZ332 | 167120.6890 | 0.0017 | 0.0077 | 3.5485 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0104 | 0 | 28800 | 28800 | 5.8028 | 41.5075 | 3091101.0000 | 17.8329 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 178579 | 0.2075 | 1036258.5250 | GS | connect | availability | 0 | 2.4596 | 2.0706 | 1.0706 | 0.1254 | 362.8492 | 1.0000 | CN | 100 | 167120.6890 | 167120.6890 | 0.0000 | 0.0000 | 0 | 20956.7243 | 0.1254 | 411058.0809 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 856 | @BESTE6 | -32771.9993 | -0.0003 | 0.0077 | -0.0000 | 0.0350 | 3.1425 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0036 | 0 | -600 | -600 | 54.6200 | 390.0159 | 1414384.0000 | 76.6710 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 5954 | 0.1050 | 325207.4735 | GS | connect | availability | 0 | 1.8725 | 1.7124 | 0.7124 | -0.0483 | 5966.7684 | 1.0000 | CN | 100 | -32771.9993 | 32771.9993 | 0.0000 | 0.0000 | 0 | 1582.2229 | 0.0483 | -61366.2913 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 857 | @JIANG69 | -737916.6333 | -0.0074 | 0.0077 | -0.0000 | 0.1350 | 272.9281 | -0.0074 | -0.0072 | 0.0001 | 1.0000 | 0.0231 | 10400 | -557100 | -546700 | 1.3246 | 9.5061 | 5555801.0000 | 7.3406 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1189177 | 0.1350 | 1575145.3747 | GS | connect | availability | 0 | 0.2569 | 0.4927 | -0.5073 | -0.0865 | 935.5226 | 1.0000 | CN | 100 | -724141.1298 | 724141.1298 | 13775.5035 | 13775.5035 | 1 | 62606.7598 | 0.0865 | -186057.5378 | 3539.4154 | -1190.9828 | 0 | 0.0000 |
| 858 | @SICCC1 | -206.4824 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0764 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.6034 | 61.7097 | 3253136.0000 | 27.9021 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9587 | 1.7764 | 0.7764 | -0.1135 | 2735.7732 | 1.0000 | CN | 100 | -206.4824 | 206.4824 | 0.0000 | 0.0000 | 0 | 23.4333 | 0.1135 | -404.4443 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @PUTAI1 | -58.3977 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0276 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0035 | 0 | -26 | -26 | 2.2461 | 16.1208 | 12626977.0000 | 28.2922 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 157317 | 0.1725 | 353344.5277 | GS | connect | availability | 0 | 1.7630 | 1.6161 | 0.6161 | -0.0075 | 3840.1734 | 1.0000 | CN | 100 | -58.3977 | 58.3977 | 0.0000 | 0.0000 | 0 | 0.4354 | 0.0075 | -102.9532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 860 | @NANHU3 | 183105.1491 | 0.0018 | 0.0077 | 3.8878 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0017 | 0 | 106500 | 106500 | 1.7193 | 12.3629 | 7178899.0000 | 12.3356 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 99871 | 0.1600 | 171707.9281 | GS | connect | availability | 0 | 1.8032 | 1.6488 | 0.6488 | 0.1170 | 314.6654 | 1.0000 | CN | 100 | 183105.1491 | 183105.1491 | 0.0000 | 0.0000 | 0 | 21428.6864 | 0.1170 | 330172.7004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 861 | @CHANG97 | -138.1553 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0218 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0123 | 0 | -56 | -56 | 2.4671 | 17.7138 | 2821100.0000 | 6.9456 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 498138 | 0.1925 | 1228936.0383 | GS | connect | availability | 0 | 1.0522 | 1.0508 | 0.0508 | -0.0355 | 528.9277 | 1.0000 | CN | 100 | -138.1553 | 138.1553 | 0.0000 | 0.0000 | 0 | 4.9084 | 0.0355 | -145.3693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @GUOTA24 | 149.4246 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0022 | 0 | 62 | 62 | 2.4101 | 17.3651 | 32286778.0000 | 77.9261 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 90902 | 0.0450 | 219080.4914 | GS | connect | availability | 0 | 0.4673 | 0.6995 | -0.3005 | 0.0342 | 29614.5854 | 1.0000 | CN | 100 | 149.4246 | 149.4246 | 0.0000 | 0.0000 | 0 | 5.1155 | 0.0342 | 69.8227 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 863 | @NINGB81 | -73963.0100 | -0.0007 | 0.0077 | -0.0000 | 0.1977 | 40.0550 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -34134 | -34134 | 2.1668 | 15.5907 | 2851800.0000 | 6.1797 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4224 | 1.3705 | 0.3705 | -0.1241 | 279.9398 | 0.9682 | CN | 100 | -73963.0100 | 73963.0100 | 0.0000 | 0.0000 | 0 | 9176.1768 | 0.1241 | -105208.1212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @SHAND94 | -814.8177 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.2065 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.5770 | 61.8514 | 2980805.0000 | 25.6250 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.6823 | 0.8594 | -0.1406 | -0.0296 | 6861.6227 | 1.0000 | CN | 100 | -814.8177 | 814.8177 | 0.0000 | 0.0000 | 0 | 24.0924 | 0.0296 | -555.9655 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @SHNNA1 | 156361.2656 | 0.0016 | 0.0077 | 3.3200 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0369 | 0 | 96400 | 96400 | 1.6220 | 11.6644 | 7412211.0000 | 12.0169 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 2276488 | 0.0550 | 3692474.5315 | GS | connect | availability | 0 | 1.2014 | 1.1914 | 0.1914 | 0.0872 | 705.1534 | 1.0000 | CN | 100 | 156361.2656 | 156361.2656 | 0.0000 | 0.0000 | 0 | 13638.7270 | 0.0872 | 187845.3215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @LONGY5 | 201276.7538 | 0.0020 | 0.0077 | 4.2737 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 68600 | 68600 | 2.9341 | 21.1206 | 6723219.0000 | 19.7363 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4963 | 2.1394 | 1.1394 | 0.0681 | 257.8602 | 1.0000 | CN | 100 | 201276.7538 | 201276.7538 | 0.0000 | 0.0000 | 0 | 13715.6299 | 0.0681 | 502439.1977 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @NANJI38 | -491402.1757 | -0.0049 | 0.0077 | -0.0000 | 0.1713 | 230.6483 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -180109 | -180109 | 2.7284 | 19.5634 | 14130911.0000 | 38.4234 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0294 | 1.8124 | 0.8124 | -0.1375 | 1679.5323 | 1.0000 | CN | 100 | -491402.1757 | 491402.1757 | 0.0000 | 0.0000 | 0 | 67579.8572 | 0.1375 | -997227.0441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @TANSU1 | -162204.2036 | -0.0016 | 0.0077 | -0.0000 | 0.3489 | 155.0525 | -0.0016 | -0.0010 | 0.0007 | 1.0000 | 0.0016 | 25500 | -62676 | -37176 | 2.5880 | 17.3479 | 75563250.0000 | 182.1960 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.2158 | 2.0334 | 1.0334 | -0.1382 | 1083.0824 | 1.0000 | CN | 100 | -96210.7262 | 96210.7262 | 65993.4775 | 65993.4775 | 1 | 13296.5354 | 0.1382 | -213181.2585 | 146226.6541 | -9120.4447 | 0 | 0.0000 |
| 869 | @LANDK3 | 394034.5586 | 0.0039 | 0.0077 | 8.3665 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 105000 | 105000 | 3.7527 | 27.0318 | 1394991.0000 | 5.2412 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3648 | 1.2679 | 0.2679 | 0.1545 | 320.2713 | 1.0000 | CN | 100 | 394034.5586 | 394034.5586 | 0.0000 | 0.0000 | 0 | 60887.7111 | 0.1545 | 537777.3774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 870 | @NINGB35 | -435887.0687 | -0.0044 | 0.0077 | -0.0000 | 0.1767 | 210.9949 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -65200 | -65200 | 6.6854 | 48.1387 | 3634280.0000 | 24.3161 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8391 | 0.9703 | -0.0297 | -0.0860 | 3126.3963 | 1.0000 | CN | 100 | -435887.0687 | 435887.0687 | 0.0000 | 0.0000 | 0 | 37477.6816 | 0.0860 | -365770.5266 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @QINGD55 | -102635.2749 | -0.0010 | 0.0077 | -0.0000 | 0.1600 | 44.9908 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0011 | 0 | -77162 | -77162 | 1.3301 | 9.5368 | 8595445.0000 | 11.3934 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 6649 | 0.1600 | 8844.0157 | GS | connect | availability | 0 | 2.0410 | 1.8236 | 0.8236 | -0.1388 | 727.2723 | 1.0000 | CN | 100 | -102635.2749 | 102635.2749 | 0.0000 | 0.0000 | 0 | 14250.0637 | 0.1388 | -209483.0736 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 872 | @SHAND79 | -359724.9549 | -0.0036 | 0.0077 | -0.0000 | 0.2050 | 202.0373 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -249100 | -249100 | 1.4441 | 10.4554 | 16003500.0000 | 23.2561 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2006 | 1.2042 | 0.2042 | -0.0900 | 1263.5975 | 1.0000 | CN | 100 | -359724.9549 | 359724.9549 | 0.0000 | 0.0000 | 0 | 32376.9819 | 0.0900 | -431903.0784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @SHANG26 | 269468.7551 | 0.0027 | 0.0077 | 5.7216 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0000 | 100 | 93300 | 93400 | 2.8882 | 20.8153 | 11306946.0000 | 32.7122 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5762 | 1.4982 | 0.4982 | 0.1080 | 908.4438 | 1.0000 | CN | 100 | 269757.5747 | 269757.5747 | 288.8197 | 288.8197 | 1 | 29146.5250 | 0.1080 | 425200.3961 | 455.2467 | 31.2061 | 0 | 0.0000 |
| 874 | @WUJIA1 | -312224.7168 | -0.0031 | 0.0077 | -0.0000 | 0.1775 | 151.8353 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -264593 | -264593 | 1.1800 | 8.4466 | 8856984.0000 | 10.3980 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0806 | 1.1152 | 0.1152 | -0.1916 | 2652.4664 | 1.0000 | CN | 100 | -312224.7168 | 312224.7168 | 0.0000 | 0.0000 | 0 | 59830.2981 | 0.1916 | -337387.2575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @CITIC13 | 382136.0877 | 0.0038 | 0.0077 | 8.1138 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0174 | 0 | 125200 | 125200 | 3.0522 | 21.8594 | 11598243.0000 | 35.2380 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 568613 | 0.1600 | 1735523.5401 | GS | connect | availability | 0 | 1.7695 | 1.5159 | 0.5159 | 0.0751 | 1444.3639 | 1.0000 | CN | 100 | 382136.0877 | 382136.0877 | 0.0000 | 0.0000 | 0 | 28695.9548 | 0.0751 | 676172.3183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @GUOGU3 | -579.6020 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.2858 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 15.2527 | 112.2577 | 5475742.0000 | 85.4359 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4403 | 2.1351 | 1.1351 | -0.0721 | 677.7866 | 1.0000 | CN | 100 | -579.6020 | 579.6020 | 0.0000 | 0.0000 | 0 | 41.8096 | 0.0721 | -1414.4067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 877 | @SICHU48 | -597081.6462 | -0.0060 | 0.0077 | -0.0000 | 0.1750 | 286.2720 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0060 | 0 | -668100 | -668100 | 0.8937 | 6.3488 | 14598309.0000 | 12.8818 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3986 | 0.5461 | -0.4539 | -0.1806 | 405.8970 | 1.0000 | CN | 100 | -597081.6462 | 597081.6462 | 0.0000 | 0.0000 | 0 | 107807.6816 | 0.1806 | -237976.3396 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @HEDYC1 | 2320811.1658 | 0.0232 | 0.0077 | 49.2775 | 0.0000 | -0.0000 | 0.0232 | 0.0232 | 0.0000 | 1.0000 | 0.0185 | 0 | 2208700 | 2208700 | 1.0508 | 7.5218 | 95835250.0000 | 100.1909 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 1756556 | 0.1750 | 1845716.8372 | GS | connect | availability | 0 | 1.0339 | 1.0862 | 0.0862 | 0.1681 | 10622.6889 | 1.0000 | CN | 100 | 2320811.1658 | 2320811.1658 | 0.0000 | 0.0000 | 0 | 390090.2676 | 0.1681 | 2399505.4396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @PINGD1 | -1573713.6223 | -0.0157 | 0.0077 | -0.0000 | 0.1795 | 774.1138 | -0.0157 | -0.0157 | 0.0000 | 1.0000 | 0.0220 | 0 | -1330500 | -1330500 | 1.1828 | 8.4971 | 22509067.0000 | 26.5833 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 526671 | 0.1875 | 622945.7551 | GS | connect | availability | 0 | 0.9661 | 0.9570 | -0.0430 | -0.2018 | 1639.4592 | 1.0000 | CN | 100 | -1573713.6223 | 1573713.6223 | 0.0000 | 0.0000 | 0 | 317519.8541 | 0.2018 | -1520322.6471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @SHENZ257 | 83967.2909 | 0.0008 | 0.0077 | 1.7829 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0046 | 0 | 20300 | 20300 | 4.1363 | 30.1082 | 16979700.0000 | 71.0552 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 110171 | 0.0400 | 455702.4833 | GS | connect | availability | 0 | 1.6868 | 1.6128 | 0.6128 | -0.0128 | 1519.4016 | 1.0000 | CN | 100 | 83967.2909 | 83967.2909 | 0.0000 | 0.0000 | 0 | -1076.6762 | 0.0128 | 141640.0997 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 881 | @YUNNA17 | 646587.0016 | 0.0065 | 0.0077 | 13.7289 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0000 | 0 | 417600 | 417600 | 1.5483 | 11.1461 | 6879512.0000 | 10.6577 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9898 | 1.0620 | 0.0620 | 0.0158 | 384.9127 | 1.0000 | CN | 100 | 646587.0016 | 646587.0016 | 0.0000 | 0.0000 | 0 | 10243.5168 | 0.0158 | 640022.8930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 882 | @HUNAN2 | -588005.0956 | -0.0059 | 0.0077 | -0.0000 | 0.2075 | 334.2769 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -99100 | -99100 | 5.9335 | 42.3667 | 3299701.0000 | 19.4303 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 101465 | 0.2100 | 602037.7097 | GS | connect | availability | 0 | 1.6866 | 1.5223 | 0.5223 | -0.2110 | 1330.2859 | 1.0000 | CN | 100 | -588005.0956 | 588005.0956 | 0.0000 | 0.0000 | 0 | 124087.9399 | 0.2110 | -991702.2565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @RGPHA1 | 66666.8905 | 0.0007 | 0.0077 | 1.4155 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 9900 | 9900 | 6.7340 | 47.7520 | 6198453.0000 | 41.1392 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 45889 | 0.2150 | 309017.8725 | GS | connect | availability | 0 | 1.7274 | 1.6180 | 0.6180 | 0.0808 | 260.1524 | 1.0000 | CN | 100 | 66666.8905 | 66666.8905 | 0.0000 | 0.0000 | 0 | 5384.5327 | 0.0808 | 115160.8141 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 884 | @SAUTO1 | -223.3237 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0489 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1170 | 0 | -99 | -99 | 2.2558 | 16.2671 | 28725176.0000 | 64.9463 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 5184166 | 0.1125 | 11694416.6295 | GS | connect | availability | 0 | 0.8283 | 0.9414 | -0.0586 | 0.0700 | 8094.5664 | 1.0000 | CN | 100 | -223.3237 | 223.3237 | 0.0000 | 0.0000 | 0 | -15.6237 | 0.0700 | -184.9698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 885 | @SICHU36 | -1054763.3027 | -0.0105 | 0.0077 | -0.0000 | 0.2087 | 603.2137 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0106 | 0 | -141900 | -141900 | 7.4331 | 53.0699 | 3472803.0000 | 25.6159 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 39369 | 0.2075 | 292635.4931 | GS | connect | availability | 0 | 1.4524 | 1.3534 | 0.3534 | -0.1361 | 1733.3032 | 1.0000 | CN | 100 | -1054763.3027 | 1054763.3027 | 0.0000 | 0.0000 | 0 | 143592.2624 | 0.1361 | -1531912.7579 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 886 | @XUZHO2 | -111.4958 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0405 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0 | -97 | -97 | 1.1494 | 8.3304 | 98855625.0000 | 114.4586 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 487647 | 0.1325 | 560521.5864 | GS | connect | availability | 0 | 0.8665 | 0.9855 | -0.0145 | -0.0665 | 9191.5791 | 1.0000 | CN | 100 | -111.4958 | 111.4958 | 0.0000 | 0.0000 | 0 | 7.4089 | 0.0665 | -96.6162 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @ANHUI116 | 473450.6492 | 0.0047 | 0.0077 | 10.0527 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 400280 | 400280 | 1.1828 | 8.4931 | 4325629.0000 | 5.1062 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0177 | 1.0631 | 0.0631 | 0.0799 | 351.4169 | 1.0000 | CN | 100 | 473450.6492 | 473450.6492 | 0.0000 | 0.0000 | 0 | 37848.6008 | 0.0799 | 481843.9615 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 888 | @CHONG37 | -95998.2006 | -0.0010 | 0.0077 | -0.0000 | 0.1450 | 38.1363 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.0032 | -74300 | -539600 | -613900 | 0.1779 | 1.2815 | 34414793.0000 | 6.1298 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1237945 | 0.1650 | 220238.1254 | GS | connect | availability | 74300 | 1.2460 | 1.2351 | 0.2351 | -0.1108 | 1035.3334 | 1.0000 | CN | 100 | -109216.6333 | 109216.6333 | -13218.4327 | 13218.4327 | -1 | 12097.2485 | 0.1108 | -136083.0715 | -16470.0639 | 1464.1237 | -74300 | -13218.4327 |
| 889 | @DALIA15 | -189424.5433 | -0.0019 | 0.0077 | -0.0000 | 0.1250 | 64.8714 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -89486 | -89486 | 2.1168 | 15.2040 | 9213145.0000 | 19.4692 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9239 | 1.0032 | 0.0032 | -0.0440 | 5662.1565 | 1.0000 | CN | 100 | -189424.5433 | 189424.5433 | 0.0000 | 0.0000 | 0 | 8330.8727 | 0.0440 | -175006.8524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 890 | @GUANG370 | 242003.1161 | 0.0024 | 0.0077 | 5.1384 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0069 | 0 | 116700 | 116700 | 2.0737 | 14.9074 | 1446200.0000 | 2.9965 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 332993 | 0.2075 | 690534.2215 | GS | connect | availability | 0 | 0.9814 | 0.9995 | -0.0005 | 0.0729 | 203.2214 | 0.9999 | CN | 100 | 242003.1161 | 242003.1161 | 0.0000 | 0.0000 | 0 | 17630.0973 | 0.0729 | 237499.1309 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 891 | @HAFEI1 | -457553.2898 | -0.0046 | 0.0077 | -0.0000 | 0.1595 | 199.8980 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0078 | 0 | -89554 | -89554 | 5.1092 | 36.5749 | 5294195.0000 | 26.9131 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 62954 | 0.1850 | 321647.3837 | GS | connect | availability | 0 | 0.9204 | 0.9935 | -0.0065 | -0.0708 | 2136.4078 | 1.0000 | CN | 100 | -457553.2898 | 457553.2898 | 0.0000 | 0.0000 | 0 | 32388.6914 | 0.0708 | -421144.7766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @HAINA25 | 288977.8520 | 0.0029 | 0.0077 | 6.1358 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 351800 | 351800 | 0.8214 | 5.9045 | 8611547.0000 | 7.0672 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0832 | 1.0384 | 0.0384 | 0.0737 | 494.3443 | 1.0000 | CN | 100 | 288977.8520 | 288977.8520 | 0.0000 | 0.0000 | 0 | 21302.7095 | 0.0737 | 313032.4656 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @HUAYI4 | -17.1652 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0055 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0060 | 0 | -50 | -50 | 0.3433 | 2.4583 | 70202250.0000 | 23.9865 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1734287 | 0.0525 | 595386.8311 | GS | connect | availability | 0 | 2.1657 | 1.8942 | 0.8942 | -0.0258 | 952.4976 | 1.0000 | CN | 100 | -17.1652 | 17.1652 | 0.0000 | 0.0000 | 0 | 0.4424 | 0.0258 | -37.1753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 894 | @WINDE12 | 143273.1893 | 0.0014 | 0.0077 | 3.0421 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | -0.0001 | 1.0000 | 0.0023 | -4600 | 96700 | 92100 | 1.4816 | 10.6005 | 6672848.0000 | 9.8315 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 153551 | 0.1100 | 227505.0827 | GS | connect | availability | 0 | 1.6560 | 1.5914 | 0.5914 | -0.0289 | 746.1981 | 1.0000 | CN | 100 | 136457.7119 | 136457.7119 | -6815.4775 | 6815.4775 | -1 | -3943.4585 | 0.0289 | 225975.4751 | -11286.5058 | 196.9588 | 0 | 0.0000 |
| 895 | @BEIJI41 | -36483.8381 | -0.0004 | 0.0077 | -0.0000 | 0.1820 | 18.1908 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -67134 | -67134 | 0.5434 | 3.8955 | 24681915.0000 | 13.3636 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 575436 | 0.2325 | 312719.5443 | GS | connect | availability | 0 | 1.5394 | 1.4360 | 0.4360 | -0.1273 | 1517.8809 | 1.0000 | CN | 100 | -36483.8381 | 36483.8381 | 0.0000 | 0.0000 | 0 | 4644.3955 | 0.1273 | -56163.5436 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 896 | @CHINA221 | 411330.2601 | 0.0041 | 0.0077 | 8.7337 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 401008 | 401008 | 1.0257 | 7.3623 | 9524020.0000 | 9.7457 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8116 | 0.8820 | -0.1180 | 0.0819 | 1048.2186 | 1.0000 | CN | 100 | 411330.2601 | 411330.2601 | 0.0000 | 0.0000 | 0 | 33681.1292 | 0.0819 | 333819.3098 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 897 | @CHINA284 | -55.8737 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0834 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 0.9312 | 6.7022 | 46360067.0000 | 43.1860 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4408 | 1.3432 | 0.3432 | -0.0690 | 6067.1478 | 1.0000 | CN | 100 | -55.8737 | 55.8737 | 0.0000 | 0.0000 | 0 | 3.8559 | 0.0690 | -80.5048 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 898 | @FUJIA9 | -318267.1336 | -0.0032 | 0.0077 | -0.0000 | 0.1697 | 147.9984 | -0.0032 | -0.0032 | -0.0000 | 1.0000 | 0.0034 | -300 | -199119 | -199419 | 1.5984 | 11.4465 | 9414379.0000 | 14.9777 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 11814 | 0.1900 | 18883.2202 | GS | connect | availability | 300 | 0.8345 | 0.9322 | -0.0678 | -0.0980 | 1867.6112 | 1.0000 | CN | 100 | -318746.6465 | 318746.6465 | -479.5130 | 479.5130 | -1 | 31253.0214 | 0.0980 | -265981.4716 | -400.1346 | 47.0161 | -300 | -479.5130 |
| 899 | @GUANG9 | 36491.0783 | 0.0004 | 0.0077 | 0.7748 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | -0.0000 | 1.0000 | 0.0000 | -400 | 25100 | 24700 | 1.4538 | 10.4545 | 11517391.0000 | 16.7355 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8298 | 1.6945 | 0.6945 | 0.0056 | 546.4848 | 1.0000 | CN | 100 | 35909.5472 | 35909.5472 | -581.5311 | 581.5311 | -1 | 200.3778 | 0.0056 | 65706.9534 | -1064.0802 | -3.2450 | 0 | 0.0000 |
| 900 | @GZRES1 | 44587.7387 | 0.0004 | 0.0077 | 0.9467 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0077 | 0 | 20000 | 20000 | 2.2294 | 16.0877 | 4921621.0000 | 11.0048 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 345678 | 0.0425 | 770650.0164 | GS | connect | availability | 0 | 1.1283 | 1.0837 | 0.0837 | 0.0582 | 418.4434 | 1.0000 | CN | 100 | 44587.7387 | 44587.7387 | 0.0000 | 0.0000 | 0 | 2594.4914 | 0.0582 | 50308.7872 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @NINGB44 | -911033.1956 | -0.0091 | 0.0077 | -0.0000 | 0.1300 | 324.4776 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0614 | 0 | -477400 | -477400 | 1.9083 | 13.6829 | 7587281.0000 | 14.4293 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 2737036 | 0.1300 | 5223147.5775 | GS | connect | availability | 0 | 1.0799 | 1.1314 | 0.1314 | -0.1249 | 1618.7750 | 1.0000 | CN | 100 | -911033.1956 | 911033.1956 | 0.0000 | 0.0000 | 0 | 113745.3804 | 0.1249 | -983841.6206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 902 | @PEAKI2 | -548.9242 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.8196 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 21.1125 | 148.4313 | 4367988.0000 | 90.1132 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0272 | 1.8310 | 0.8310 | -0.1939 | 2631.5712 | 1.0000 | CN | 100 | -548.9242 | 548.9242 | 0.0000 | 0.0000 | 0 | 106.4620 | 0.1939 | -1112.7637 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @QINGD8 | 464041.9840 | 0.0046 | 0.0077 | 9.8529 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.1439 | 0 | 137000 | 137000 | 3.3872 | 24.4800 | 9649836.0000 | 32.8331 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 4246749 | 0.1675 | 14384451.3245 | GS | connect | availability | 0 | 0.9665 | 1.0464 | 0.0464 | 0.0437 | 2342.6848 | 1.0000 | CN | 100 | 464041.9840 | 464041.9840 | 0.0000 | 0.0000 | 0 | 20300.3544 | 0.0437 | 448519.3001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 904 | @QUANT100 | -565358.6167 | -0.0057 | 0.0077 | -0.0000 | 0.1318 | 204.2023 | -0.0057 | -0.0057 | 0.0000 | 1.0000 | 0.0057 | 0 | -16144 | -16144 | 35.0197 | 251.6535 | 1041553.0000 | 36.4305 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8311 | 1.7242 | 0.7242 | -0.1144 | 3241.9486 | 1.0000 | CN | 100 | -565358.6167 | 565358.6167 | 0.0000 | 0.0000 | 0 | 64690.9295 | 0.1144 | -1035201.9904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @SHANG411 | -2125304.4421 | -0.0213 | 0.0077 | -0.0000 | 0.0950 | 553.1614 | -0.0213 | -0.0213 | 0.0000 | 1.0000 | 0.0730 | 0 | -110605 | -110605 | 19.2153 | 137.8190 | 1927822.0000 | 36.9281 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 268997 | 0.1775 | 5168848.7772 | GS | connect | availability | 0 | 0.7544 | 0.8696 | -0.1304 | -0.1537 | 8868.3922 | 1.0000 | CN | 100 | -2125304.4421 | 2125304.4421 | 0.0000 | 0.0000 | 0 | 326636.3576 | 0.1537 | -1603363.2214 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 906 | @YIHAI5 | 186770.8580 | 0.0019 | 0.0077 | 3.9657 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0084 | 0 | 43900 | 43900 | 4.2545 | 30.4575 | 5280152.0000 | 22.3523 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 198132 | 0.1875 | 842944.9576 | GS | connect | availability | 0 | 1.2683 | 1.1718 | 0.1718 | 0.0828 | 2306.5952 | 1.0000 | CN | 100 | 186770.8580 | 186770.8580 | 0.0000 | 0.0000 | 0 | 15455.4883 | 0.0828 | 236875.8345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @DALIA3 | -55.1009 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0234 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -68 | -68 | 0.8103 | 5.8244 | 9797027.0000 | 7.9310 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 40507 | 0.1575 | 32823.1218 | GS | connect | availability | 0 | 0.7521 | 0.8902 | -0.1098 | -0.0338 | 740.5118 | 1.0000 | CN | 100 | -55.1009 | 55.1009 | 0.0000 | 0.0000 | 0 | 1.8639 | 0.0338 | -41.4432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @YUNNA2 | 153.4442 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0870 | 0 | 75 | 75 | 2.0459 | 14.6756 | 34142184.0000 | 69.6416 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 4252956 | 0.0950 | 8701216.5859 | GS | connect | availability | 0 | 1.3846 | 1.3196 | 0.3196 | 0.0661 | 4115.1990 | 1.0000 | CN | 100 | 153.4442 | 153.4442 | 0.0000 | 0.0000 | 0 | 10.1391 | 0.0661 | 212.4543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 909 | @ZHEJI344 | -29420.9406 | -0.0003 | 0.0077 | -0.0000 | 0.1825 | 14.7105 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0065 | -800 | -8909 | -9709 | 3.3024 | 23.5548 | 2565997.0000 | 8.4007 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 188904 | 0.1350 | 623833.5806 | GS | connect | availability | 800 | 1.5724 | 1.4549 | 0.4549 | -0.1394 | 339.5379 | 1.0000 | CN | 100 | -32062.8480 | 32062.8480 | -2641.9073 | 2641.9073 | -1 | 4470.9902 | 0.1394 | -50415.4064 | -4154.1173 | 368.3996 | -800 | -2641.9073 |
| 910 | @GBITS1 | 155839.2085 | 0.0016 | 0.0077 | 3.3089 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0524 | 0 | 4700 | 4700 | 33.1573 | 236.2204 | 764371.0000 | 25.0959 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 158125 | 0.1750 | 5242994.6493 | GS | connect | availability | 0 | 1.2580 | 1.2744 | 0.2744 | 0.1071 | 2388.6868 | 1.0000 | CN | 100 | 155839.2085 | 155839.2085 | 0.0000 | 0.0000 | 0 | 16691.1908 | 0.1071 | 196043.7421 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 911 | @HENGD2 | 46981.7098 | 0.0005 | 0.0077 | 0.9976 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0238 | 0 | 24800 | 24800 | 1.8944 | 13.6002 | 16917215.0000 | 31.9783 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 1256270 | 0.0200 | 2379907.7673 | GS | connect | availability | 0 | 1.4743 | 1.4423 | 0.4423 | 0.0398 | 1510.0242 | 1.0000 | CN | 100 | 46981.7098 | 46981.7098 | 0.0000 | 0.0000 | 0 | 1871.1513 | 0.0398 | 69264.4610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @ANHUI27 | 521246.4268 | 0.0052 | 0.0077 | 11.0676 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0156 | 0 | 212600 | 212600 | 2.4518 | 17.5706 | 3109932.0000 | 7.5948 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 635861 | 0.1000 | 1558985.2972 | GS | connect | availability | 0 | 0.0940 | 0.3349 | -0.6651 | 0.1045 | 571.5568 | 1.0000 | CN | 100 | 521246.4268 | 521246.4268 | 0.0000 | 0.0000 | 0 | 54476.1797 | 0.1045 | 48990.3287 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @ASRAA1 | -16324.2897 | -0.0002 | 0.0077 | -0.0000 | 0.0675 | 3.0189 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0211 | 0 | -1500 | -1500 | 10.8829 | 78.5653 | 4152238.0000 | 45.3413 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 192392 | 0.1850 | 2093775.1615 | GS | connect | availability | 0 | 2.0574 | 1.8503 | 0.8503 | -0.1158 | 3186.6169 | 1.0000 | CN | 100 | -16324.2897 | 16324.2897 | 0.0000 | 0.0000 | 0 | 1889.7894 | 0.1158 | -33586.0014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @GUANG14 | 1248247.5080 | 0.0125 | 0.0077 | 26.5039 | 0.0000 | -0.0000 | 0.0125 | 0.0124 | -0.0001 | 1.0000 | 0.0173 | -6000 | 869399 | 863399 | 1.4358 | 10.3107 | 4483699.0000 | 6.4255 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 1201487 | 0.0050 | 1725045.8692 | GS | connect | availability | 0 | 1.2127 | 1.1634 | 0.1634 | 0.1524 | 492.5237 | 1.0000 | CN | 100 | 1239632.9535 | 1239632.9535 | -8614.5545 | 8614.5545 | -1 | 188863.2416 | 0.1524 | 1503266.1832 | -10446.6152 | -1312.4632 | 0 | 0.0000 |
| 915 | @GUANG217 | -158029.2159 | -0.0016 | 0.0077 | -0.0000 | 0.1701 | 73.6275 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -53180 | -53180 | 2.9716 | 21.2895 | 5698594.0000 | 16.8622 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5792 | 1.4599 | 0.4599 | -0.1005 | 1287.5368 | 1.0000 | CN | 100 | -158029.2159 | 158029.2159 | 0.0000 | 0.0000 | 0 | 15882.5888 | 0.1005 | -249554.7742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @SHNCH5 | 258396.6684 | 0.0026 | 0.0077 | 5.4865 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0053 | 500 | 90600 | 91100 | 2.8521 | 20.5118 | 2887501.0000 | 8.2320 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 186292 | 0.1800 | 531316.0281 | GS | connect | availability | 0 | 0.5841 | 0.6783 | -0.3217 | 0.1245 | 662.0810 | 1.0000 | CN | 100 | 259822.6986 | 259822.6986 | 1426.0302 | 1426.0302 | 1 | 32358.3069 | 0.1245 | 151773.8733 | 833.0070 | 177.5977 | 0 | 0.0000 |
| 917 | @ANHUI23 | -131684.9596 | -0.0013 | 0.0077 | -0.0000 | 0.0700 | 25.2546 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -529300 | -529300 | 0.2488 | 1.7589 | 149709570.0000 | 36.5992 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4805 | 1.3811 | 0.3811 | -0.1075 | 1020.9124 | 1.0000 | CN | 100 | -131684.9596 | 131684.9596 | 0.0000 | 0.0000 | 0 | 14161.1656 | 0.1075 | -194965.3797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 918 | @FUJIA36 | 263632.8869 | 0.0026 | 0.0077 | 5.5977 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0065 | 0 | 126200 | 126200 | 2.0890 | 15.0020 | 6466387.0000 | 13.4832 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 308685 | 0.0425 | 644845.6235 | GS | connect | availability | 0 | 0.7750 | 0.8366 | -0.1634 | 0.0269 | 1298.7370 | 1.0000 | CN | 100 | 263632.8869 | 263632.8869 | 0.0000 | 0.0000 | 0 | 7080.6586 | 0.0269 | 204317.2919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 919 | @JIANG32 | -290815.0317 | -0.0029 | 0.0077 | -0.0000 | 0.1800 | 143.4156 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0610 | 0 | -53200 | -53200 | 5.4664 | 38.9486 | 76102063.0000 | 411.9737 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1061582 | 0.1500 | 5803082.7628 | GS | connect | availability | 0 | 1.4663 | 1.3887 | 0.3887 | -0.0558 | 8595.9186 | 1.0000 | CN | 100 | -290815.0317 | 290815.0317 | 0.0000 | 0.0000 | 0 | 16240.1658 | 0.0558 | -426421.5444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @NINGB87 | -158447.7590 | -0.0016 | 0.0077 | -0.0000 | 0.1939 | 84.1861 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -8000 | -8000 | 19.8060 | 144.5008 | 5324469.0000 | 106.9370 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3704 | 2.0540 | 1.0540 | -0.1125 | 2469.1981 | 1.0000 | CN | 100 | -158447.7590 | 158447.7590 | 0.0000 | 0.0000 | 0 | 17826.7820 | 0.1125 | -375589.0929 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 921 | @OLYMP120 | 78771.6114 | 0.0008 | 0.0077 | 1.6725 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0045 | 0 | 21100 | 21100 | 3.7333 | 26.6266 | 33810137.0000 | 125.1250 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 119349 | 0.1600 | 445559.8601 | GS | connect | availability | 0 | 2.1891 | 1.9438 | 0.9438 | 0.0524 | 1506.3904 | 1.0000 | CN | 100 | 78771.6114 | 78771.6114 | 0.0000 | 0.0000 | 0 | 4130.5793 | 0.0524 | 172442.2593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 922 | @SHAND103 | -580.6082 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.1909 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0399 | 0 | -44 | -44 | 13.1956 | 95.1946 | 42242219.0000 | 558.9079 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 302174 | 0.1200 | 3987379.6174 | GS | connect | availability | 0 | 2.2599 | 2.0125 | 1.0125 | -0.0010 | 13025.6123 | 1.0000 | CN | 100 | -580.6082 | 580.6082 | 0.0000 | 0.0000 | 0 | 0.5869 | 0.0010 | -1312.0930 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @GUANG156 | -29.9605 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0060 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0052 | 0 | -34 | -34 | 0.8812 | 6.2578 | 56797239.0000 | 49.4004 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 588660 | 0.0925 | 518722.4538 | GS | connect | availability | 0 | 2.5196 | 2.0354 | 1.0354 | -0.0442 | 776.9104 | 1.0000 | CN | 100 | -29.9605 | 29.9605 | 0.0000 | 0.0000 | 0 | 1.3245 | 0.0442 | -75.4894 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @STARW6 | -74986.6569 | -0.0007 | 0.0077 | -0.0000 | 0.1700 | 34.9253 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0038 | 0 | -58200 | -58200 | 1.2884 | 9.1953 | 5178609.0000 | 6.6185 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 238148 | 0.1925 | 306837.1541 | GS | connect | availability | 0 | 1.7153 | 1.5127 | 0.5127 | -0.0942 | 482.8082 | 1.0000 | CN | 100 | -74986.6569 | 74986.6569 | 0.0000 | 0.0000 | 0 | 7060.8217 | 0.0942 | -128627.2041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 925 | @DALIA26 | 46886.0755 | 0.0005 | 0.0077 | 0.9955 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0022 | 0 | 226400 | 226400 | 0.2071 | 1.4900 | 60221879.0000 | 12.4716 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 1061276 | 0.1575 | 219783.8633 | GS | connect | availability | 0 | 0.8329 | 0.8508 | -0.1492 | 0.1177 | 1164.7023 | 1.0000 | CN | 100 | 46886.0755 | 46886.0755 | 0.0000 | 0.0000 | 0 | 5516.8997 | 0.1177 | 39053.7533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 926 | @QINGD40 | 110435.5925 | 0.0011 | 0.0077 | 2.3449 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0081 | 0 | 90600 | 90600 | 1.2189 | 8.7423 | 7643301.0000 | 9.2873 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 661629 | 0.1975 | 806483.3405 | GS | connect | availability | 0 | 0.3347 | 0.5029 | -0.4971 | 0.1362 | 1051.6150 | 1.0000 | CN | 100 | 110435.5925 | 110435.5925 | 0.0000 | 0.0000 | 0 | 15045.8009 | 0.1362 | 36960.7149 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 927 | @QINHU6 | 11807.4151 | 0.0001 | 0.0077 | 0.2507 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0061 | 0 | 25900 | 25900 | 0.4559 | 3.2814 | 14036622.0000 | 6.4018 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 1327604 | 0.1600 | 605234.4210 | GS | connect | availability | 0 | 0.6153 | 0.6997 | -0.3003 | 0.0992 | 498.8467 | 1.0000 | CN | 100 | 11807.4151 | 11807.4151 | 0.0000 | 0.0000 | 0 | 1171.7398 | 0.0992 | 7264.6263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @AEROS29 | -85008.1697 | -0.0009 | 0.0077 | -0.0000 | 0.1775 | 41.3396 | -0.0009 | -0.0008 | 0.0000 | 1.0000 | 0.0009 | 700 | -18744 | -18044 | 4.5352 | 32.5046 | 9363461.0000 | 42.3021 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6558 | 1.5160 | 0.5160 | -0.0766 | 581.2077 | 0.9999 | CN | 100 | -81833.5155 | 81833.5155 | 3174.6542 | 3174.6542 | 1 | 6269.2528 | 0.0766 | -135501.4895 | 5256.6528 | -243.2098 | 0 | 0.0000 |
| 929 | @ARCSO1 | 239528.0120 | 0.0024 | 0.0077 | 5.0859 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 39400 | 39400 | 6.0794 | 43.5455 | 3125024.0000 | 18.9138 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3542 | 2.0488 | 1.0488 | 0.0737 | 1487.7118 | 1.0000 | CN | 100 | 239528.0120 | 239528.0120 | 0.0000 | 0.0000 | 0 | 17649.6988 | 0.0737 | 563885.8936 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 930 | @BMCME4 | -37778.3904 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 14.7491 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.0004 | 600 | -3100 | -2500 | 12.1866 | 87.4750 | 1527679.0000 | 18.5737 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5589 | 1.4470 | 0.4470 | -0.0455 | 818.9380 | 1.0000 | CN | 100 | -30466.4439 | 30466.4439 | 7311.9465 | 7311.9465 | 1 | 1385.1192 | 0.0455 | -47495.4728 | 11398.9135 | -332.4286 | 0 | 0.0000 |
| 931 | @EOPTO1 | -225083.7805 | -0.0023 | 0.0077 | -0.0000 | 0.0350 | 21.5834 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.3036 | 0 | -18580 | -18580 | 12.1143 | 87.7722 | 62556629.0000 | 763.1529 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 2486524 | 0.0350 | 30122509.2757 | GS | connect | availability | 0 | 2.3302 | 2.0445 | 1.0445 | -0.0875 | 12021.3796 | 1.0000 | CN | 100 | -225083.7805 | 225083.7805 | 0.0000 | 0.0000 | 0 | 19693.6179 | 0.0875 | -524494.2444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 932 | @QINGD16 | -28958.6112 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 11.5041 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12798 | -12798 | 2.2627 | 16.1430 | 7413781.0000 | 16.6343 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1382 | 1.9451 | 0.9451 | -0.0647 | 889.7516 | 1.0000 | CN | 100 | -28958.6112 | 28958.6112 | 0.0000 | 0.0000 | 0 | 1873.2707 | 0.0647 | -61919.4618 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @QINGD45 | -952780.9833 | -0.0095 | 0.0077 | -0.0000 | 0.1325 | 345.8725 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 0.0095 | 0 | -41100 | -41100 | 23.1820 | 165.1426 | 2470001.0000 | 56.6941 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3753 | 1.3270 | 0.3270 | -0.2366 | 4181.1590 | 1.0000 | CN | 100 | -952780.9833 | 952780.9833 | 0.0000 | 0.0000 | 0 | 225456.5460 | 0.2366 | -1310379.5184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 934 | @SICHU81 | 1509098.6115 | 0.0151 | 0.0077 | 32.0425 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0070 | -1900 | 297960 | 296060 | 5.0648 | 36.3805 | 2400470.0000 | 12.1380 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 138663 | 0.1100 | 702296.0826 | GS | connect | availability | 0 | 1.3317 | 1.3258 | 0.3258 | 0.1044 | 822.3848 | 1.0000 | CN | 100 | 1499475.5502 | 1499475.5502 | -9623.0614 | 9623.0614 | -1 | 156539.8415 | 0.1044 | 1996798.0487 | -12814.6872 | -1004.6129 | 0 | 0.0000 |
| 935 | @SJINQ2 | -82418.9424 | -0.0008 | 0.0077 | -0.0000 | 0.2070 | 46.7308 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -56048 | -56048 | 1.4705 | 10.5717 | 3163669.0000 | 4.6485 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 199045 | 0.2100 | 292696.9454 | GS | connect | availability | 0 | 0.8860 | 0.9698 | -0.0302 | -0.0655 | 437.5975 | 1.0000 | CN | 100 | -82418.9424 | 82418.9424 | 0.0000 | 0.0000 | 0 | 5397.6348 | 0.0655 | -73022.8876 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @XIANQ1 | -227600.2134 | -0.0023 | 0.0077 | -0.0000 | 0.1675 | 104.4467 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0144 | 0 | -266700 | -266700 | 0.8534 | 6.1480 | 8770000.0000 | 7.4940 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1425699 | 0.1675 | 1216683.1522 | GS | connect | availability | 0 | 1.6630 | 1.5169 | 0.5169 | -0.0792 | 661.1814 | 1.0000 | CN | 100 | -227600.2134 | 227600.2134 | 0.0000 | 0.0000 | 0 | 18033.8699 | 0.0792 | -378494.6204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 937 | @AIERE1 | 2301404.5005 | 0.0230 | 0.0077 | 48.8654 | 0.0000 | -0.0000 | 0.0230 | 0.0227 | -0.0003 | 1.0000 | 0.0399 | -17200 | 1311017 | 1293817 | 1.7554 | 12.5770 | 42060641.0000 | 73.5249 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 2274775 | 0.0675 | 3993218.5644 | GS | connect | availability | 0 | 1.8684 | 1.6046 | 0.6046 | 0.1202 | 10804.2813 | 1.0000 | CN | 100 | 2271211.0268 | 2271211.0268 | -30193.4738 | 30193.4738 | -1 | 273093.6455 | 0.1202 | 4243512.6306 | -56413.2464 | -3630.5062 | 0 | 0.0000 |
| 938 | @SHAAN17 | -20909.1145 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 8.1631 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -48372 | -48372 | 0.4323 | 3.1000 | 9652992.0000 | 4.1592 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3857 | 1.3320 | 0.3320 | -0.1295 | 388.4685 | 0.9999 | CN | 100 | -20909.1145 | 20909.1145 | 0.0000 | 0.0000 | 0 | 2707.6976 | 0.1295 | -28973.5326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @HANGZ114 | 104925.7545 | 0.0010 | 0.0077 | 2.2279 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0043 | 0 | 23300 | 23300 | 4.5033 | 32.2844 | 1944768.0000 | 8.7265 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 95460 | 0.1875 | 429880.3657 | GS | connect | availability | 0 | 1.4448 | 1.3912 | 0.3912 | 0.0609 | 709.2621 | 1.0000 | CN | 100 | 104925.7545 | 104925.7545 | 0.0000 | 0.0000 | 0 | 6393.4087 | 0.0609 | 151592.0491 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @QINGH1 | 1587006.2691 | 0.0159 | 0.0077 | 33.6967 | 0.0000 | -0.0000 | 0.0159 | 0.0159 | 0.0000 | 1.0000 | 0.0217 | 0 | 717674 | 717674 | 2.2113 | 15.8914 | 20858145.0000 | 46.0701 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 981976 | 0.0600 | 2171462.3466 | GS | connect | availability | 0 | 1.0749 | 1.1076 | 0.1076 | 0.0635 | 8073.9355 | 1.0000 | CN | 100 | 1587006.2691 | 1587006.2691 | 0.0000 | 0.0000 | 0 | 100730.9930 | 0.0635 | 1705912.4492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 941 | @STREA20 | -48267.6426 | -0.0005 | 0.0077 | -0.0000 | 0.1425 | 18.8442 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6800 | -6800 | 7.0982 | 50.7599 | 5336301.0000 | 37.6480 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8072 | 1.6662 | 0.6662 | -0.0444 | 1076.3970 | 1.0000 | CN | 100 | -48267.6426 | 48267.6426 | 0.0000 | 0.0000 | 0 | 2144.9374 | 0.0444 | -87230.1693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @BANKO22 | -30.6332 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2960 | 0 | -40 | -40 | 0.7658 | 5.5104 | 150073570.0000 | 114.9393 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 38637920 | 0.0200 | 29590112.1581 | GS | connect | availability | 0 | 0.1911 | 0.3888 | -0.6112 | 0.0685 | 161410.7391 | 1.0000 | CN | 100 | -30.6332 | 30.6332 | 0.0000 | 0.0000 | 0 | -2.0982 | 0.0685 | -5.8535 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 943 | @GUANG70 | -220367.9140 | -0.0022 | 0.0077 | -0.0000 | 0.0900 | 54.3373 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0162 | 0 | -155900 | -155900 | 1.4135 | 10.1268 | 21515930.0000 | 30.2840 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 992129 | 0.0675 | 1402395.1133 | GS | connect | availability | 0 | 1.2366 | 1.2534 | 0.2534 | -0.0817 | 2494.0557 | 1.0000 | CN | 100 | -220367.9140 | 220367.9140 | 0.0000 | 0.0000 | 0 | 18012.5216 | 0.0817 | -272505.0766 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 944 | @NAFIN1 | -15956.0111 | -0.0002 | 0.0077 | -0.0000 | 0.1325 | 5.7923 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -12784 | -12784 | 1.2481 | 8.9540 | 32672262.0000 | 40.6610 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8769 | 1.6760 | 0.6760 | -0.1632 | 1164.8875 | 1.0000 | CN | 100 | -15956.0111 | 15956.0111 | 0.0000 | 0.0000 | 0 | 2603.5983 | 0.1632 | -29947.4522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @NINGB6 | -823592.5920 | -0.0082 | 0.0077 | -0.0000 | 0.1675 | 377.9500 | -0.0082 | -0.0083 | -0.0001 | 1.0000 | 0.0234 | -8400 | -775600 | -784000 | 1.0619 | 7.5918 | 28318356.0000 | 29.8809 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1424800 | 0.1825 | 1512963.8023 | GS | connect | availability | 8400 | 1.5545 | 1.4544 | 0.4544 | -0.1637 | 1839.2236 | 1.0000 | CN | 100 | -832512.3673 | 832512.3673 | -8919.7754 | 8919.7754 | -1 | 136253.6568 | 0.1637 | -1294179.1817 | -13866.2055 | 1459.8606 | -8400 | -8919.7754 |
| 946 | @AMOIS1 | -915574.5045 | -0.0092 | 0.0077 | -0.0000 | 0.0068 | 16.9470 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0370 | 0 | -942400 | -942400 | 0.9715 | 7.0177 | 10966172.0000 | 10.6962 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 2863798 | 0.0500 | 2782279.7485 | GS | connect | availability | 0 | 0.9866 | 1.0070 | 0.0070 | -0.1250 | 1608.6268 | 1.0000 | CN | 100 | -915574.5045 | 915574.5045 | 0.0000 | 0.0000 | 0 | 114471.7068 | 0.1250 | -903331.1499 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 947 | @BROSE1 | -200996.5301 | -0.0020 | 0.0077 | -0.0000 | 0.0825 | 45.4307 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0196 | 0 | -283000 | -283000 | 0.7102 | 5.1022 | 13933672.0000 | 9.8811 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 2480901 | 0.1075 | 1762022.9417 | GS | connect | availability | 0 | 0.8987 | 0.9730 | -0.0270 | -0.0972 | 617.7270 | 0.9969 | CN | 100 | -200996.5301 | 200996.5301 | 0.0000 | 0.0000 | 0 | 19546.3985 | 0.0972 | -180628.6862 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @CHONG53 | 135847.5295 | 0.0014 | 0.0077 | 2.8844 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8965 | 20.7789 | 4327567.0000 | 12.4982 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8933 | 1.0201 | 0.0201 | 0.0369 | 683.8529 | 1.0000 | CN | 100 | 135847.5295 | 135847.5295 | 0.0000 | 0.0000 | 0 | 5009.7079 | 0.0369 | 121358.7336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @DOFLU1 | -223099.4675 | -0.0022 | 0.0077 | -0.0000 | 0.1825 | 111.5497 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -137900 | -137900 | 1.6178 | 11.6213 | 7465039.0000 | 12.0578 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5651 | 1.4587 | 0.4587 | -0.1336 | 1925.9237 | 1.0000 | CN | 100 | -223099.4675 | 223099.4675 | 0.0000 | 0.0000 | 0 | 29809.5897 | 0.1336 | -349167.1313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @REMEG4 | -458.0531 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.2290 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 8.1795 | 57.7421 | 6956551.0000 | 55.8300 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8238 | 1.6883 | 0.6883 | -0.1984 | 1916.6071 | 1.0000 | CN | 100 | -458.0531 | 458.0531 | 0.0000 | 0.0000 | 0 | 90.8970 | 0.1984 | -835.4168 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @SFEIL1 | -327500.9547 | -0.0033 | 0.0077 | -0.0000 | 0.1802 | 161.6563 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -775100 | -775100 | 0.4225 | 3.0061 | 40935215.0000 | 17.1034 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 776925 | 0.2200 | 328272.0671 | GS | connect | availability | 0 | 1.2076 | 1.2936 | 0.2936 | -0.0895 | 790.0395 | 1.0000 | CN | 100 | -327500.9547 | 327500.9547 | 0.0000 | 0.0000 | 0 | 29307.6278 | 0.0895 | -395500.2478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 952 | @SHANG331 | 163434.7057 | 0.0016 | 0.0077 | 3.4702 | 0.0000 | -0.0000 | 0.0016 | 0.0012 | -0.0005 | 1.0000 | 0.0253 | -3500 | 12300 | 8800 | 13.2874 | 94.4951 | 5680914.0000 | 74.6120 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 190675 | 0.1775 | 2533570.1230 | GS | connect | availability | 0 | 1.4518 | 1.4192 | 0.4192 | 0.0361 | 3647.3843 | 1.0000 | CN | 100 | 116928.8952 | 116928.8952 | -46505.8106 | 46505.8106 | -1 | 4217.4998 | 0.0361 | 169762.7590 | -67519.2791 | -1677.4147 | 0 | 0.0000 |
| 953 | @SHENY9 | -1031228.5606 | -0.0103 | 0.0077 | -0.0000 | 0.1982 | 559.9327 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.0103 | 0 | -1052409 | -1052409 | 0.9799 | 7.0306 | 11102301.0000 | 10.8489 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 671610 | 0.2100 | 658093.3968 | GS | connect | availability | 0 | 1.0867 | 1.1554 | 0.1554 | -0.1637 | 1153.2195 | 1.0000 | CN | 100 | -1031228.5606 | 1031228.5606 | 0.0000 | 0.0000 | 0 | 168778.2997 | 0.1637 | -1120670.0713 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @SINOM16 | 280289.8893 | 0.0028 | 0.0077 | 5.9514 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0001 | 1.0000 | 0.0000 | -24200 | 640200 | 616000 | 0.4378 | 3.1674 | 151936190.0000 | 66.8876 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0475 | 1.1263 | 0.1263 | 0.0048 | 1389.6129 | 1.0000 | CN | 100 | 269694.7389 | 269694.7389 | -10595.1505 | 10595.1505 | -1 | 1304.9548 | 0.0048 | 282504.2988 | -11098.3832 | -51.2661 | 0 | 0.0000 |
| 955 | @ZHEJI153 | -72711.6766 | -0.0007 | 0.0077 | -0.0000 | 0.1300 | 25.8973 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0932 | 200 | -35300 | -35100 | 2.0598 | 14.7698 | 10549102.0000 | 21.6557 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 4490087 | 0.0975 | 9248774.8986 | GS | connect | availability | 0 | 1.3689 | 1.2890 | 0.2890 | -0.0384 | 817.1951 | 1.0000 | CN | 100 | -72299.7124 | 72299.7124 | 411.9642 | 411.9642 | 1 | 2779.8099 | 0.0384 | -98972.4720 | 563.9457 | -15.8394 | 0 | 0.0000 |
| 956 | @CHANG162 | -104395.3994 | -0.0010 | 0.0077 | -0.0000 | 0.1895 | 54.1863 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -153600 | -153600 | 0.6797 | 4.8809 | 7649981.0000 | 5.1897 | 688779.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8054 | 1.6586 | 0.6586 | -0.1041 | 747.3887 | 1.0000 | CN | 100 | -104395.3994 | 104395.3994 | 0.0000 | 0.0000 | 0 | 10870.4697 | 0.1041 | -188478.4164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @GUANG30 | -435356.1326 | -0.0044 | 0.0077 | -0.0000 | 0.2137 | 254.8759 | -0.0044 | -0.0047 | -0.0003 | 1.0000 | 0.0085 | -121800 | -1590000 | -1711800 | 0.2738 | 1.9662 | 134334570.0000 | 36.7110 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1531077 | 0.2275 | 419222.4915 | GS | connect | availability | 121800 | 1.2277 | 1.1789 | 0.1789 | -0.1165 | 2847.0374 | 1.0000 | CN | 100 | -468706.0552 | 468706.0552 | -33349.9226 | 33349.9226 | -1 | 54624.7163 | 0.1165 | -575422.2047 | -40943.1152 | 3886.7218 | -121800 | -33349.9226 |
| 958 | @HEBEI3 | -34.5583 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.0121 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0182 | 0 | -37 | -37 | 0.9340 | 6.7187 | 16375778.0000 | 15.2921 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1945209 | 0.1275 | 1816840.5427 | GS | connect | availability | 0 | 0.7170 | 0.7915 | -0.2085 | -0.1126 | 924.1010 | 1.0000 | CN | 100 | -34.5583 | 34.5583 | 0.0000 | 0.0000 | 0 | 3.8923 | 0.1126 | -24.7780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @JIANG52 | -189320.7489 | -0.0019 | 0.0077 | -0.0000 | 0.1350 | 70.0227 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -320500 | -320500 | 0.5907 | 4.2489 | 14326536.0000 | 8.4606 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8721 | 0.9742 | -0.0258 | -0.0680 | 819.8461 | 1.0000 | CN | 100 | -189320.7489 | 189320.7489 | 0.0000 | 0.0000 | 0 | 12874.8843 | 0.0680 | -165108.9784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @NINGB16 | -107.0773 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0367 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0050 | 0 | -72 | -72 | 1.4872 | 10.6189 | 59323813.0000 | 87.5568 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 333429 | 0.1575 | 495870.6429 | GS | connect | availability | 0 | 2.3121 | 2.0467 | 1.0467 | -0.0931 | 1354.9333 | 1.0000 | CN | 100 | -107.0773 | 107.0773 | 0.0000 | 0.0000 | 0 | 9.9639 | 0.0931 | -247.5696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 961 | @SHAND125 | -91821.1713 | -0.0009 | 0.0077 | -0.0000 | 0.0500 | 12.5782 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0067 | 0 | -39990 | -39990 | 2.2961 | 16.4035 | 5841395.0000 | 13.3179 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 250203 | 0.1000 | 574491.9360 | GS | connect | availability | 0 | 0.9008 | 0.9608 | -0.0392 | -0.0539 | 1219.0023 | 1.0000 | CN | 100 | -91821.1713 | 91821.1713 | 0.0000 | 0.0000 | 0 | 4951.3673 | 0.0539 | -82713.4961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @XINFE1 | -62296.7887 | -0.0006 | 0.0077 | -0.0000 | 0.1815 | 30.9735 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0039 | 0 | -40599 | -40599 | 1.5344 | 11.0495 | 12123704.0000 | 18.6191 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 211078 | 0.1775 | 323886.8336 | GS | connect | availability | 0 | 1.3278 | 1.2652 | 0.2652 | -0.1071 | 1731.3497 | 1.0000 | CN | 100 | -62296.7887 | 62296.7887 | 0.0000 | 0.0000 | 0 | 6674.9492 | 0.1071 | -82719.5130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @KUNMI5 | 6.0321 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4309 | 3.0953 | 79148875.0000 | 34.0509 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7065 | 1.5448 | 0.5448 | 0.0608 | 842.3728 | 1.0000 | CN | 100 | 6.0321 | 6.0321 | 0.0000 | 0.0000 | 0 | 0.3668 | 0.0608 | 10.2938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 964 | @QUECH1 | 468277.7433 | 0.0047 | 0.0077 | 9.9429 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 204937 | 204937 | 2.2850 | 16.4278 | 3621636.0000 | 8.2692 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5074 | 1.4235 | 0.4235 | 0.1103 | 380.1145 | 0.9989 | CN | 100 | 468277.7433 | 468277.7433 | 0.0000 | 0.0000 | 0 | 51674.4422 | 0.1103 | 705884.7068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 965 | @SICHU130 | -18046.9218 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 2.2250 | -0.0002 | -0.0016 | -0.0014 | 1.0000 | 0.0150 | -3600 | -454 | -4054 | 39.7509 | 279.4194 | 1010234.0000 | 39.2338 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 37367 | 0.0450 | 1485372.9646 | GS | connect | availability | 3600 | 1.2548 | 1.1942 | 0.1942 | -0.1457 | 14824.3140 | 1.0000 | CN | 100 | -161150.2662 | 161150.2662 | -143103.3445 | 143103.3445 | -1 | 23473.8812 | 0.1457 | -202204.3994 | -179559.9008 | 20845.0845 | -3600 | -143103.3445 |
| 966 | @WUHAN26 | -824031.3750 | -0.0082 | 0.0077 | -0.0000 | 0.0700 | 158.0334 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 0.0302 | 0 | -666900 | -666900 | 1.2356 | 8.8654 | 34695282.0000 | 42.7514 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1779626 | 0.0700 | 2198931.8636 | GS | connect | availability | 0 | 1.5059 | 1.4389 | 0.4389 | -0.1179 | 3377.2697 | 1.0000 | CN | 100 | -824031.3750 | 824031.3750 | 0.0000 | 0.0000 | 0 | 97177.4466 | 0.1179 | -1240893.3936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @ZHEJI146 | 32172.1246 | 0.0003 | 0.0077 | 0.6831 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0048 | 0 | 14800 | 14800 | 2.1738 | 15.5522 | 4809098.0000 | 10.3953 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 219796 | 0.1550 | 477790.8307 | GS | connect | availability | 0 | 2.0743 | 1.8468 | 0.8468 | 0.0162 | 784.1369 | 1.0000 | CN | 100 | 32172.1246 | 32172.1246 | 0.0000 | 0.0000 | 0 | 519.7471 | 0.0162 | 66734.2755 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 968 | @CHENG11 | -25.4573 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0070 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.3399 | 9.6543 | 12315204.0000 | 16.5251 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0189 | 1.0686 | 0.0686 | -0.0591 | 2298.4521 | 1.0000 | CN | 100 | -25.4573 | 25.4573 | 0.0000 | 0.0000 | 0 | 1.5034 | 0.0591 | -25.9376 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @CHINA1906 | -3172851.9496 | -0.0317 | 0.0077 | -0.0000 | 0.0375 | 325.9779 | -0.0317 | -0.0317 | 0.0000 | 1.0000 | 0.2353 | 0 | -2380400 | -2380400 | 1.3329 | 9.6054 | 88299938.0000 | 117.8846 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 15267456 | 0.0375 | 20350099.7878 | GS | connect | availability | 0 | 0.3590 | 0.5038 | -0.4962 | -0.0816 | 12611.0081 | 1.0000 | CN | 100 | -3172851.9496 | 3172851.9496 | 0.0000 | 0.0000 | 0 | 258988.6127 | 0.0816 | -1139182.6056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @CICTM1 | -14304.6634 | -0.0001 | 0.0077 | -0.0000 | 0.1125 | 4.4090 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0055 | 0 | -18056 | -18056 | 0.7922 | 5.6740 | 12308004.0000 | 9.7064 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 680746 | 0.0900 | 539313.3814 | GS | connect | availability | 0 | 1.3813 | 1.4151 | 0.4151 | -0.0755 | 1083.3862 | 1.0000 | CN | 100 | -14304.6634 | 14304.6634 | 0.0000 | 0.0000 | 0 | 1080.0918 | 0.0755 | -19759.6904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @DAANG1 | -291064.3493 | -0.0029 | 0.0077 | -0.0000 | 0.0962 | 76.7089 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -345000 | -345000 | 0.8437 | 6.0213 | 15158883.0000 | 12.6864 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3446 | 1.2974 | 0.2974 | -0.1459 | 805.1458 | 1.0000 | CN | 100 | -291064.3493 | 291064.3493 | 0.0000 | 0.0000 | 0 | 42473.3212 | 0.1459 | -391352.6105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @GANSU4 | -122935.0209 | -0.0012 | 0.0077 | -0.0000 | 0.0375 | 12.6303 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0079 | 0 | -627300 | -627300 | 0.1960 | 1.4108 | 19365051.0000 | 3.7972 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 3405454 | 0.0850 | 667383.3230 | GS | connect | availability | 0 | 1.1109 | 1.1412 | 0.1412 | -0.0900 | 503.2588 | 1.0000 | CN | 100 | -122935.0209 | 122935.0209 | 0.0000 | 0.0000 | 0 | 11064.4469 | 0.0900 | -136572.6271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @HANGZ7 | -329568.4879 | -0.0033 | 0.0077 | -0.0000 | 0.0925 | 83.5208 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0460 | 0 | -97700 | -97700 | 3.3733 | 24.1540 | 13657704.0000 | 45.8509 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1266633 | 0.0875 | 4272695.2152 | GS | connect | availability | 0 | 1.4598 | 1.4229 | 0.4229 | -0.0785 | 3873.2210 | 1.0000 | CN | 100 | -329568.4879 | 329568.4879 | 0.0000 | 0.0000 | 0 | 25873.5431 | 0.0785 | -481108.0954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 974 | @HENAN10 | -266067.4228 | -0.0027 | 0.0077 | -0.0000 | 0.0875 | 63.7833 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1023 | 0 | -120700 | -120700 | 2.2044 | 15.7423 | 29055051.0000 | 63.5728 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 4519725 | 0.0850 | 9963144.8428 | GS | connect | availability | 0 | 0.3200 | 0.6101 | -0.3899 | -0.0351 | 1764.7822 | 1.0000 | CN | 100 | -266067.4228 | 266067.4228 | 0.0000 | 0.0000 | 0 | 9351.4878 | 0.0351 | -85136.3412 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @KBCCO2 | -18099.6990 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 7.9341 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5359 | -5359 | 3.3774 | 24.2193 | 3209828.0000 | 10.8050 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4333 | 2.0980 | 1.0980 | -0.1409 | 689.5310 | 1.0000 | CN | 100 | -18099.6990 | 18099.6990 | 0.0000 | 0.0000 | 0 | 2550.3936 | 0.1409 | -44042.1810 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 976 | @NANNI2 | -33304.0546 | -0.0003 | 0.0077 | -0.0000 | 0.0975 | 8.8963 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0082 | 0 | -12800 | -12800 | 2.6019 | 18.7009 | 5102641.0000 | 13.2629 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 300929 | 0.1600 | 782980.9263 | GS | connect | availability | 0 | 1.6213 | 1.4984 | 0.4984 | -0.0589 | 526.6765 | 1.0000 | CN | 100 | -33304.0546 | 33304.0546 | 0.0000 | 0.0000 | 0 | 1961.8220 | 0.0589 | -53996.9669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @QINGH8 | -332156.1923 | -0.0033 | 0.0077 | -0.0000 | 0.1629 | 148.2175 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -253694 | -253694 | 1.3093 | 9.3687 | 6517996.0000 | 8.4874 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5344 | 1.4156 | 0.4156 | -0.1423 | 372.3350 | 1.0000 | CN | 100 | -332156.1923 | 332156.1923 | 0.0000 | 0.0000 | 0 | 47264.9335 | 0.1423 | -509668.3698 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @SANJI6 | 141932.4989 | 0.0014 | 0.0077 | 3.0136 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0034 | 0 | 93600 | 93600 | 1.5164 | 10.8553 | 6869102.0000 | 10.3639 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 221223 | 0.1800 | 335456.5514 | GS | connect | availability | 0 | 1.4454 | 1.2841 | 0.2841 | 0.1248 | 274.0599 | 1.0000 | CN | 100 | 141932.4989 | 141932.4989 | 0.0000 | 0.0000 | 0 | 17715.1002 | 0.1248 | 205142.7066 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 979 | @SFRIE2 | 12489.0188 | 0.0001 | 0.0077 | 0.2652 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 9600 | 9600 | 1.3009 | 9.3617 | 9699707.0000 | 12.6210 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1379 | 1.0712 | 0.0712 | 0.0913 | 981.0273 | 1.0000 | CN | 100 | 12489.0188 | 12489.0188 | 0.0000 | 0.0000 | 0 | 1139.7490 | 0.0913 | 14211.5438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 980 | @SHENZ378 | -202924.3230 | -0.0020 | 0.0077 | -0.0000 | 0.0925 | 51.4260 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0128 | 0 | -20000 | -20000 | 10.1462 | 72.8904 | 4158086.0000 | 42.1255 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 105688 | 0.0925 | 1072333.2922 | GS | connect | availability | 0 | 2.1207 | 1.8850 | 0.8850 | -0.1041 | 4252.7385 | 1.0000 | CN | 100 | -202924.3230 | 202924.3230 | 0.0000 | 0.0000 | 0 | 21118.9716 | 0.1041 | -430348.6870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @SHENZ54 | -1246211.4424 | -0.0125 | 0.0077 | -0.0000 | 0.1300 | 443.8561 | -0.0125 | -0.0129 | -0.0005 | 1.0000 | 0.0263 | -54200 | -1460300 | -1514500 | 0.8534 | 6.1405 | 38702688.0000 | 33.0313 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1621905 | 0.1750 | 1384124.2001 | GS | connect | availability | 54200 | 1.4995 | 1.3891 | 0.3891 | -0.0760 | 4024.7673 | 1.0000 | CN | 100 | -1292465.4040 | 1292465.4040 | -46253.9616 | 46253.9616 | -1 | 98279.2852 | 0.0760 | -1938055.5459 | -69357.9469 | 3517.1590 | -54200 | -46253.9616 |
| 982 | @SICHU20 | -288593.7784 | -0.0029 | 0.0077 | -0.0000 | 0.0125 | 9.8833 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0576 | 0 | -122500 | -122500 | 2.3559 | 16.9311 | 16436899.0000 | 38.6800 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 2322724 | 0.0100 | 5472030.1667 | GS | connect | availability | 0 | 0.0529 | 0.2935 | -0.7065 | -0.0725 | 4708.4106 | 1.0000 | CN | 100 | -288593.7784 | 288593.7784 | 0.0000 | 0.0000 | 0 | 20909.2674 | 0.0725 | -15274.7496 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @SJINJ2 | 123173.0917 | 0.0012 | 0.0077 | 2.6153 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 38100 | 38100 | 3.2329 | 23.1798 | 4949324.0000 | 15.9454 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3843 | 1.2683 | 0.2683 | 0.0903 | 1388.8516 | 1.0000 | CN | 100 | 123173.0917 | 123173.0917 | 0.0000 | 0.0000 | 0 | 11119.6733 | 0.0903 | 170513.8974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 984 | @SPUDO1 | -1954541.1594 | -0.0195 | 0.0077 | -0.0000 | 0.0010 | 5.3549 | -0.0196 | -0.0134 | 0.0062 | 1.0000 | 0.6947 | 364500 | -1155508 | -791008 | 1.6915 | 12.2156 | 39604141.0000 | 67.2414 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 39902170 | 0.0050 | 67494499.0555 | GS | connect | availability | 0 | 0.6816 | 0.7332 | -0.2668 | 0.0445 | 29789.5170 | 1.0000 | CN | 100 | -1337989.6058 | 1337989.6058 | 616551.5536 | 616551.5536 | 1 | -59579.3754 | 0.0445 | -911978.7714 | 420243.8688 | 27454.4409 | 0 | 0.0000 |
| 985 | @SUZHO56 | -108.7452 | -0.0000 | 0.0077 | -0.0000 | 0.1150 | 0.0343 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0005 | 0 | -32 | -32 | 3.3983 | 24.3845 | 2417004.0000 | 8.1917 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 13488 | 0.1350 | 45836.0957 | GS | connect | availability | 0 | 2.3965 | 2.0719 | 1.0719 | -0.0785 | 514.5974 | 1.0000 | CN | 100 | -108.7452 | 108.7452 | 0.0000 | 0.0000 | 0 | 8.5328 | 0.0785 | -260.6130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @SUZHO89 | -2063.9349 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.7210 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 25.7992 | 183.0559 | 3994826.0000 | 101.6396 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6176 | 1.5372 | 0.5372 | -0.1505 | 3677.1177 | 1.0000 | CN | 100 | -2063.9349 | 2063.9349 | 0.0000 | 0.0000 | 0 | 310.6368 | 0.1505 | -3338.6296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @WESTE190 | -628.6458 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.2540 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 7.0634 | 50.9076 | 11436653.0000 | 80.9213 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4614 | 1.3764 | 0.3764 | -0.0869 | 3074.5384 | 1.0000 | CN | 100 | -628.6458 | 628.6458 | 0.0000 | 0.0000 | 0 | 54.6074 | 0.0869 | -918.7057 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @WGTEC1 | -42945.1802 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 8.5302 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -13800 | -13800 | 3.1120 | 22.2838 | 3076206.0000 | 9.5277 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 113973 | 0.2100 | 354680.5093 | GS | connect | availability | 0 | 1.7580 | 1.6603 | 0.6603 | -0.1236 | 695.4544 | 1.0000 | CN | 100 | -42945.1802 | 42945.1802 | 0.0000 | 0.0000 | 0 | 5306.0557 | 0.1236 | -75496.2527 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @XINJI10 | -153560.8862 | -0.0015 | 0.0077 | -0.0000 | 0.1375 | 57.8483 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1040 | 0 | -186000 | -186000 | 0.8256 | 5.9386 | 32919965.0000 | 27.1722 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 12403412 | 0.1250 | 10240209.3488 | GS | connect | availability | 0 | 1.0074 | 0.9860 | -0.0140 | -0.0565 | 3486.0271 | 1.0000 | CN | 100 | -153560.8862 | 153560.8862 | 0.0000 | 0.0000 | 0 | 8672.1667 | 0.0565 | -154697.8338 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @ZHEJI34 | -590213.7666 | -0.0059 | 0.0077 | -0.0000 | 0.0150 | 24.2554 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0353 | 0 | -813500 | -813500 | 0.7255 | 5.2462 | 37539387.0000 | 27.3724 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 4043940 | 0.1325 | 2933975.4878 | GS | connect | availability | 0 | 1.0151 | 1.0174 | 0.0174 | -0.0639 | 2147.3770 | 1.0000 | CN | 100 | -590213.7666 | 590213.7666 | 0.0000 | 0.0000 | 0 | 37707.3963 | 0.0639 | -599113.6023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @GUANG131 | -889118.3416 | -0.0089 | 0.0077 | -0.0000 | 0.1878 | 457.3839 | -0.0089 | -0.0073 | 0.0016 | 1.0000 | 0.0089 | 90800 | -504100 | -413300 | 1.7638 | 12.6640 | 155202130.0000 | 273.1806 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5185 | 1.5002 | 0.5002 | -0.1818 | 3283.0452 | 1.0000 | CN | 100 | -728967.6862 | 728967.6862 | 160150.6555 | 160150.6555 | 1 | 132555.3873 | 0.1818 | -1106901.4505 | 243180.8655 | -29121.7739 | 0 | 0.0000 |
| 992 | @MILKY5 | -55142.3241 | -0.0006 | 0.0077 | -0.0000 | 0.1675 | 25.3050 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -7900 | -7900 | 6.9800 | 50.2558 | 1314600.0000 | 9.1825 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6066 | 1.4416 | 0.4416 | -0.1796 | 1103.9837 | 1.0000 | CN | 100 | -55142.3241 | 55142.3241 | 0.0000 | 0.0000 | 0 | 9901.3524 | 0.1796 | -88594.1769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @SHAND161 | -323961.1334 | -0.0032 | 0.0077 | -0.0000 | 0.0850 | 75.4430 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -102680 | -102680 | 3.1551 | 22.6652 | 6213625.0000 | 19.5743 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5332 | 1.4192 | 0.4192 | -0.1160 | 2038.8118 | 1.0000 | CN | 100 | -323961.1334 | 323961.1334 | 0.0000 | 0.0000 | 0 | 37565.3731 | 0.1160 | -496682.2244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @SHANX5 | -623617.2906 | -0.0062 | 0.0077 | -0.0000 | 0.1850 | 316.0800 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -133100 | -133100 | 4.6853 | 33.5868 | 27768879.0000 | 129.6308 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9313 | 1.0054 | 0.0054 | -0.1551 | 3082.7445 | 1.0000 | CN | 100 | -623617.2906 | 623617.2906 | 0.0000 | 0.0000 | 0 | 96702.1247 | 0.1551 | -580801.0964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @BEIJI291 | -175327.3199 | -0.0018 | 0.0077 | -0.0000 | 0.1600 | 76.8555 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.0019 | -4100 | -71470 | -75570 | 2.4532 | 17.5291 | 4694094.0000 | 11.4365 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 4129 | 0.1475 | 10129.0962 | GS | connect | availability | 4100 | 2.3544 | 2.0492 | 1.0492 | -0.2160 | 596.0883 | 1.0000 | CN | 100 | -185385.2744 | 185385.2744 | -10057.9545 | 10057.9545 | -1 | 40047.6465 | 0.2160 | -436474.6126 | -23680.6393 | 2172.7584 | -4100 | -10057.9545 |
| 996 | @HOSHI7 | -522497.0943 | -0.0052 | 0.0077 | -0.0000 | 0.1943 | 278.2064 | -0.0052 | -0.0047 | 0.0005 | 1.0000 | 0.0052 | 7900 | -75700 | -67800 | 6.9022 | 49.4402 | 1063799.0000 | 7.3101 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9860 | 1.0477 | 0.0477 | -0.1911 | 4406.3122 | 1.0000 | CN | 100 | -467969.6564 | 467969.6564 | 54527.4378 | 54527.4378 | 1 | 89445.4515 | 0.1911 | -461397.8715 | 53761.6989 | -10422.1101 | 0 | 0.0000 |
| 997 | @ANHUI13 | -128535.2669 | -0.0013 | 0.0077 | -0.0000 | 0.1941 | 68.3352 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -89785 | -89785 | 1.4316 | 10.2509 | 9613602.0000 | 13.6971 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 40 | 0.2475 | 57.2636 | GS | connect | availability | 0 | 1.7133 | 1.5432 | 0.5432 | -0.1620 | 687.4374 | 1.0000 | CN | 100 | -128535.2669 | 128535.2669 | 0.0000 | 0.0000 | 0 | 20821.5315 | 0.1620 | -220224.3772 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @INDUS132 | -917672.8865 | -0.0092 | 0.0077 | -0.0000 | 0.0025 | 6.2854 | -0.0092 | -0.0070 | 0.0021 | 1.0000 | 0.8340 | 68200 | -291500 | -223300 | 3.1481 | 22.6809 | 48004676.0000 | 151.3300 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 26189919 | 0.0045 | 82448640.0221 | GS | connect | availability | 0 | 0.6114 | 0.6835 | -0.3165 | 0.0368 | 49049.7998 | 1.0000 | CN | 100 | -702972.0602 | 702972.0602 | 214700.8263 | 214700.8263 | 1 | -25847.0870 | 0.0368 | -429787.3770 | 131265.1102 | 7894.1842 | 0 | 0.0000 |
| 999 | @JIANG33 | 569464.6614 | 0.0057 | 0.0077 | 12.0914 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0620 | 0 | 191100 | 191100 | 2.9799 | 21.3940 | 9126887.0000 | 27.1391 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 2081103 | 0.1275 | 6201541.6805 | GS | connect | availability | 0 | 1.2792 | 1.2468 | 0.2468 | 0.0940 | 2597.3188 | 1.0000 | CN | 100 | 569464.6614 | 569464.6614 | 0.0000 | 0.0000 | 0 | 53543.1029 | 0.0940 | 728455.4938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1000 | @SAILU1 | -99349.2545 | -0.0010 | 0.0077 | -0.0000 | 0.1466 | 39.9060 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -55800 | -55800 | 1.7805 | 12.8431 | 28149661.0000 | 50.2486 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8616 | 0.9668 | -0.0332 | -0.0839 | 4976.1606 | 1.0000 | CN | 100 | -99349.2545 | 99349.2545 | 0.0000 | 0.0000 | 0 | 8334.3187 | 0.0839 | -85597.2879 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @SHENZ88 | -79921.3276 | -0.0008 | 0.0077 | -0.0000 | 0.0852 | 18.6590 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0041 | -9100 | -287509 | -296609 | 0.2780 | 1.9953 | 43556442.0000 | 12.0793 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1176198 | 0.1350 | 326957.7847 | GS | connect | availability | 9100 | 1.7706 | 1.5922 | 0.5922 | -0.1305 | 618.2169 | 1.0000 | CN | 100 | -82450.9322 | 82450.9322 | -2529.6046 | 2529.6046 | -1 | 10758.6100 | 0.1305 | -145988.2704 | -4478.9378 | 330.0755 | -9100 | -2529.6046 |
| 1002 | @YANTA4 | -1167744.5352 | -0.0117 | 0.0077 | -0.0000 | 0.0725 | 231.9493 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -151300 | -151300 | 7.7181 | 55.3068 | 14399844.0000 | 110.6923 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0171 | 1.0648 | 0.0648 | -0.0862 | 12843.3816 | 1.0000 | CN | 100 | -1167744.5352 | 1167744.5352 | 0.0000 | 0.0000 | 0 | 100675.3019 | 0.0862 | -1187676.4019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @CHINA116 | -125987.3881 | -0.0013 | 0.0077 | -0.0000 | 0.1575 | 54.3644 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -94226 | -94226 | 1.3371 | 9.6138 | 8903613.0000 | 11.8971 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0418 | 1.0342 | 0.0342 | -0.1279 | 803.2986 | 1.0000 | CN | 100 | -125987.3881 | 125987.3881 | 0.0000 | 0.0000 | 0 | 16118.7501 | 0.1279 | -131253.0285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @SEARA3 | -44267.2197 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 17.5856 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -30713 | -30713 | 1.4413 | 10.2867 | 15830954.0000 | 22.6342 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5321 | 1.4253 | 0.4253 | -0.1414 | 1074.8856 | 1.0000 | CN | 100 | -44267.2197 | 44267.2197 | 0.0000 | 0.0000 | 0 | 6261.4458 | 0.1414 | -67819.6572 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @STUNN1 | 16897.2037 | 0.0002 | 0.0077 | 0.3588 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0111 | 0 | 19800 | 19800 | 0.8534 | 6.1271 | 52654704.0000 | 44.8408 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 1305830 | 0.1325 | 1114387.6517 | GS | connect | availability | 0 | 0.7738 | 0.8484 | -0.1516 | 0.0705 | 1663.5549 | 1.0000 | CN | 100 | 16897.2037 | 16897.2037 | 0.0000 | 0.0000 | 0 | 1190.4477 | 0.0705 | 13075.3658 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @FAWCA1 | -17405.4861 | -0.0002 | 0.0077 | -0.0000 | 0.0350 | 1.6690 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 0.0070 | -30600 | -16900 | -47500 | 1.0299 | 7.4088 | 37681266.0000 | 38.8020 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 658587 | 0.0525 | 678285.6136 | GS | connect | availability | 30600 | 1.0211 | 1.0912 | 0.0912 | -0.1250 | 1115.3123 | 1.0000 | CN | 100 | -48920.7449 | 48920.7449 | -31515.2588 | 31515.2588 | -1 | 6113.1873 | 0.1250 | -49951.9489 | -32179.5713 | 3938.1796 | -30600 | -31515.2588 |
| 1007 | @FUJIA18 | -61711.2325 | -0.0006 | 0.0077 | -0.0000 | 0.2100 | 35.5051 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -111000 | -111000 | 0.5560 | 3.9635 | 59951075.0000 | 33.0261 | 600734.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0577 | 1.0932 | 0.0932 | -0.1591 | 908.2822 | 1.0000 | CN | 100 | -61711.2325 | 61711.2325 | 0.0000 | 0.0000 | 0 | 9818.0126 | 0.1591 | -65273.2056 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @BANKO1058 | -366699.8949 | -0.0037 | 0.0077 | -0.0000 | 0.0325 | 32.6514 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.1425 | 0 | -137700 | -137700 | 2.6630 | 19.1626 | 23056008.0000 | 61.4073 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 5210832 | 0.0275 | 13876627.0658 | GS | connect | availability | 0 | 0.4950 | 0.6062 | -0.3938 | -0.0605 | 8578.1967 | 1.0000 | CN | 100 | -366699.8949 | 366699.8949 | 0.0000 | 0.0000 | 0 | 22193.1995 | 0.0605 | -181507.7066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @BANKO41 | -876236.9558 | -0.0088 | 0.0077 | -0.0000 | 0.0650 | 156.0422 | -0.0088 | -0.0008 | 0.0080 | 1.0000 | 0.0681 | 216800 | -237900 | -21100 | 3.6832 | 26.5250 | 31461614.0000 | 115.9892 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1611197 | 0.0850 | 5934385.6850 | GS | connect | availability | 0 | 1.1134 | 1.0362 | 0.0362 | 0.0513 | 17268.9378 | 1.0000 | CN | 100 | -77715.8460 | 77715.8460 | 798521.1098 | 798521.1098 | 1 | -3988.9692 | 0.0513 | -86531.8374 | 889104.3772 | 40986.1856 | 0 | 0.0000 |
| 1010 | @BEIJI357 | 76755.4403 | 0.0008 | 0.0077 | 1.6297 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 10400 | 10400 | 7.3803 | 52.4947 | 6717102.0000 | 49.0093 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0261 | 1.8298 | 0.8298 | 0.0372 | 826.5970 | 1.0000 | CN | 100 | 76755.4403 | 76755.4403 | 0.0000 | 0.0000 | 0 | 2857.8858 | 0.0372 | 155516.1357 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1011 | @HOYMI1 | -37467.9716 | -0.0004 | 0.0077 | -0.0000 | 0.1750 | 17.9641 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -2681 | -2681 | 13.9754 | 100.4488 | 434034.0000 | 6.0597 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6948 | 1.5811 | 0.5811 | -0.1498 | 762.9485 | 1.0000 | CN | 100 | -37467.9716 | 37467.9716 | 0.0000 | 0.0000 | 0 | 5613.5507 | 0.1498 | -63501.9709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @XINJI2 | -246154.8482 | -0.0025 | 0.0077 | -0.0000 | 0.1825 | 123.0774 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0060 | 0 | -151500 | -151500 | 1.6248 | 11.6730 | 16089153.0000 | 26.1034 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 215490 | 0.1825 | 350124.8068 | GS | connect | availability | 0 | 0.8874 | 1.0005 | 0.0005 | -0.0695 | 6731.9531 | 1.0000 | CN | 100 | -246154.8482 | 246154.8482 | 0.0000 | 0.0000 | 0 | 17100.2495 | 0.0695 | -218436.4466 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1013 | @XIZAN2 | -89722.0303 | -0.0009 | 0.0077 | -0.0000 | 0.0475 | 11.6762 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -14200 | -14200 | 6.3185 | 45.2066 | 3684932.0000 | 23.1533 | 002653.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.5720 | 0.7182 | -0.2818 | -0.0979 | 7076.1486 | 1.0000 | CN | 100 | -89722.0303 | 89722.0303 | 0.0000 | 0.0000 | 0 | 8787.3568 | 0.0979 | -51323.5379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @ZHEJI148 | -523946.1249 | -0.0052 | 0.0077 | -0.0000 | 0.1274 | 182.9439 | -0.0052 | -0.0055 | -0.0002 | 1.0000 | 0.0141 | -29400 | -703300 | -732700 | 0.7450 | 5.3557 | 30241352.0000 | 22.5112 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1182910 | 0.1325 | 881247.1358 | GS | connect | availability | 29400 | 0.4960 | 0.6040 | -0.3960 | -0.1091 | 3096.6737 | 1.0000 | CN | 100 | -545848.6076 | 545848.6076 | -21902.4827 | 21902.4827 | -1 | 59533.3198 | 0.1091 | -270752.6982 | -10864.1044 | 2388.8080 | -29400 | -21902.4827 |
| 1015 | @ANHUI88 | -43305.9916 | -0.0004 | 0.0077 | -0.0000 | 0.1300 | 15.4241 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0230 | 100 | -8600 | -8500 | 5.0356 | 36.2071 | 2798181.0000 | 14.0816 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 448725 | 0.1300 | 2259590.8227 | GS | connect | availability | 0 | 1.2331 | 1.1955 | 0.1955 | -0.0432 | 3021.3483 | 1.0000 | CN | 100 | -42802.4335 | 42802.4335 | 503.5580 | 503.5580 | 1 | 1847.9382 | 0.0432 | -52779.0720 | 620.9303 | -21.7404 | 0 | 0.0000 |
| 1016 | @BEIJI336 | -84471.7853 | -0.0008 | 0.0077 | -0.0000 | 0.1353 | 31.3170 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -28722 | -28722 | 2.9410 | 21.1084 | 1457780.0000 | 4.2769 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.8057 | 1.6414 | 0.6414 | -0.1623 | 575.8125 | 1.0000 | CN | 100 | -84471.7853 | 84471.7853 | 0.0000 | 0.0000 | 0 | 13707.9404 | 0.1623 | -152532.8075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @EVEEN1 | -178454.7035 | -0.0018 | 0.0077 | -0.0000 | 0.1107 | 54.1139 | -0.0018 | 0.0000 | 0.0018 | 1.0000 | 0.0252 | 28200 | -28200 | 0 | 6.3282 | 45.6183 | 15209993.0000 | 96.4383 | 300014.ZK | SHE | CHN | CN | True | 0 | 2025-05-30 | 2025-05-30 | 370358 | 0.1300 | 2343692.4490 | GS | connect | availability | 0 | 1.9372 | 1.7351 | 0.7351 | 0.0684 | 8803.0732 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 178454.7035 | 178454.7035 | 1 | 0.0000 | 0.0684 | 0.0000 | 345705.2760 | 12205.1053 | 0 | 0.0000 |
| 1018 | @HUNAN22 | -122018.5029 | -0.0012 | 0.0077 | -0.0000 | 0.1291 | 43.1693 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0015 | 0 | -146073 | -146073 | 0.8353 | 5.9833 | 10418047.0000 | 8.6638 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 31495 | 0.1950 | 26308.5769 | GS | connect | availability | 0 | 0.7728 | 0.8365 | -0.1635 | -0.1373 | 674.2972 | 1.0000 | CN | 100 | -122018.5029 | 122018.5029 | 0.0000 | 0.0000 | 0 | 16756.3381 | 0.1373 | -94291.1625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1019 | @LINGY2 | 12890.1422 | 0.0001 | 0.0077 | 0.2737 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 5800 | 5800 | 2.2224 | 16.1546 | 26148692.0000 | 58.7121 | 600480.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.0919 | 1.8420 | 0.8420 | 0.0511 | 1170.2366 | 1.0000 | CN | 100 | 12890.1422 | 12890.1422 | 0.0000 | 0.0000 | 0 | 658.0631 | 0.0511 | 26964.9344 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1020 | @MINDO1 | -78673.4803 | -0.0008 | 0.0077 | -0.0000 | 0.1825 | 39.3367 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0157 | 0 | -127200 | -127200 | 0.6185 | 4.4383 | 49251801.0000 | 30.3823 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 2409478 | 0.1925 | 1490267.4519 | GS | connect | availability | 0 | 1.9358 | 1.7847 | 0.7847 | -0.1207 | 1129.1263 | 1.0000 | CN | 100 | -78673.4803 | 78673.4803 | 0.0000 | 0.0000 | 0 | 9497.7571 | 0.1207 | -152297.2102 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @SHENN1 | 139809.9784 | 0.0014 | 0.0077 | 2.9686 | 0.0000 | -0.0000 | 0.0014 | 0.0003 | -0.0011 | 1.0000 | 0.0002 | -9000 | 11830 | 2830 | 11.8183 | 84.3266 | 9724215.0000 | 113.9726 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 1510 | 0.0925 | 17845.5678 | GS | connect | availability | 0 | 1.8051 | 1.6625 | 0.6625 | 0.0166 | 7879.7140 | 1.0000 | CN | 100 | 33445.6668 | 33445.6668 | -106364.3115 | 106364.3115 | -1 | 555.3910 | 0.0166 | 60372.7583 | -191998.1714 | -1766.2610 | 0 | 0.0000 |
| 1022 | @SHENZ56 | -161963.0806 | -0.0016 | 0.0077 | -0.0000 | 0.1625 | 72.1069 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.0085 | -22800 | -367600 | -390400 | 0.4406 | 3.1363 | 34292118.0000 | 14.9483 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1553375 | 0.1975 | 684410.7733 | GS | connect | availability | 22800 | 1.3614 | 1.2419 | 0.2419 | -0.1553 | 479.5188 | 1.0000 | CN | 100 | -172008.6688 | 172008.6688 | -10045.5882 | 10045.5882 | -1 | 26715.0736 | 0.1553 | -234170.1977 | -13675.9234 | 1560.2041 | -22800 | -10045.5882 |
| 1023 | @SHENZ73 | -97295.2742 | -0.0010 | 0.0077 | -0.0000 | 0.1125 | 29.9883 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0041 | 0 | -388900 | -388900 | 0.2502 | 1.7991 | 35493040.0000 | 8.8752 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1253890 | 0.1750 | 313699.0778 | GS | connect | availability | 0 | 1.2369 | 1.1567 | 0.1567 | -0.1072 | 591.2036 | 1.0000 | CN | 100 | -97295.2742 | 97295.2742 | 0.0000 | 0.0000 | 0 | 10428.4557 | 0.1072 | -120341.7912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1024 | @ZHEJI40 | -10462.4199 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 4.5863 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -4379 | -4379 | 2.3892 | 17.1447 | 10458145.0000 | 24.9210 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5960 | 1.5120 | 0.5120 | -0.1194 | 919.0089 | 1.0000 | CN | 100 | -10462.4199 | 10462.4199 | 0.0000 | 0.0000 | 0 | 1249.3596 | 0.1194 | -16698.3954 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @ZHEJI408 | 11169.1770 | 0.0001 | 0.0077 | 0.2372 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0002 | 0 | 9800 | 9800 | 1.1397 | 8.1761 | 9244891.0000 | 10.5058 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 15369 | 0.1600 | 17516.2328 | GS | connect | availability | 0 | 0.9317 | 1.0303 | 0.0303 | 0.1080 | 582.5194 | 1.0000 | CN | 100 | 11169.1770 | 11169.1770 | 0.0000 | 0.0000 | 0 | 1206.1183 | 0.1080 | 10406.1544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1026 | @DONGG8 | -120814.3802 | -0.0012 | 0.0077 | -0.0000 | 0.1580 | 52.2938 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0041 | -1600 | -50100 | -51700 | 2.4115 | 17.2683 | 2781300.0000 | 6.6754 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 118162 | 0.1975 | 284943.4888 | GS | connect | availability | 1600 | 1.8803 | 1.7431 | 0.7431 | -0.1549 | 267.4046 | 1.0000 | CN | 100 | -124672.7236 | 124672.7236 | -3858.3435 | 3858.3435 | -1 | 19306.9839 | 0.1549 | -234416.9189 | -7254.6822 | 597.5082 | -1600 | -3858.3435 |
| 1027 | @HANGZ6 | -204283.5151 | -0.0020 | 0.0077 | -0.0000 | 0.1550 | 86.7505 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -91575 | -91575 | 2.2308 | 15.5288 | 77718375.0000 | 167.7424 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5392 | 1.5598 | 0.5598 | -0.1294 | 863.4098 | 1.0000 | CN | 100 | -204283.5151 | 204283.5151 | 0.0000 | 0.0000 | 0 | 26441.0369 | 0.1294 | -314434.8632 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @HEILO13 | -20896.7594 | -0.0002 | 0.0077 | -0.0000 | 0.1129 | 6.4660 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -13200 | -13200 | 1.5831 | 11.4063 | 5902305.0000 | 9.3572 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2095 | 1.1756 | 0.1756 | -0.1062 | 417.1743 | 1.0000 | CN | 100 | -20896.7594 | 20896.7594 | 0.0000 | 0.0000 | 0 | 2218.6544 | 0.1062 | -25274.1293 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @VERIS21 | -246103.9683 | -0.0025 | 0.0077 | -0.0000 | 0.0813 | 54.8227 | -0.0025 | -0.0033 | -0.0008 | 1.0000 | 0.0073 | -6600 | -20087 | -26687 | 12.2519 | 87.2969 | 8264770.0000 | 100.2792 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 39198 | 0.1075 | 480250.0796 | GS | connect | availability | 6600 | 2.0090 | 1.8112 | 0.8112 | -0.2130 | 4725.0281 | 1.0000 | CN | 100 | -326966.5257 | 326966.5257 | -80862.5574 | 80862.5574 | -1 | 69632.8354 | 0.2130 | -656875.8452 | -162452.9013 | 17220.9957 | -6600 | -80862.5574 |
| 1030 | @JIANG60 | -240498.8999 | -0.0024 | 0.0077 | -0.0000 | 0.1325 | 87.3044 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -69800 | -69800 | 3.4455 | 24.8332 | 54352278.0000 | 187.5996 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4406 | 1.3905 | 0.3905 | -0.0754 | 4040.0945 | 1.0000 | CN | 100 | -240498.8999 | 240498.8999 | 0.0000 | 0.0000 | 0 | 18139.8309 | 0.0754 | -346464.6470 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1031 | @SHAND80 | -70120.6440 | -0.0007 | 0.0077 | -0.0000 | 0.1474 | 28.3099 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0065 | 0 | -93600 | -93600 | 0.7492 | 5.3947 | 10346868.0000 | 7.7581 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 768716 | 0.1800 | 575885.2667 | GS | connect | availability | 0 | 1.2658 | 1.2419 | 0.2419 | -0.1155 | 580.9596 | 0.9999 | CN | 100 | -70120.6440 | 70120.6440 | 0.0000 | 0.0000 | 0 | 8096.6126 | 0.1155 | -88760.1366 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1032 | @SHANT12 | -43631.9307 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 18.5286 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -80700 | -80700 | 0.5407 | 3.8960 | 26187567.0000 | 14.1806 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4920 | 1.3959 | 0.3959 | -0.1152 | 547.2579 | 1.0000 | CN | 100 | -43631.9307 | 43631.9307 | 0.0000 | 0.0000 | 0 | 5025.4406 | 0.1152 | -65098.4403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @SHANX3 | 122238.2764 | 0.0012 | 0.0077 | 2.5955 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 174500 | 174500 | 0.7005 | 5.0146 | 5309602.0000 | 3.7007 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 917739 | 0.2075 | 642881.5676 | GS | connect | availability | 0 | 0.8274 | 0.8457 | -0.1543 | 0.1386 | 236.4077 | 1.0000 | CN | 100 | 122238.2764 | 122238.2764 | 0.0000 | 0.0000 | 0 | 16943.0921 | 0.1386 | 101140.6728 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @SONGY1 | -28908.0903 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 10.4940 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0051 | 0 | -15361 | -15361 | 1.8819 | 13.5461 | 7168379.0000 | 13.4964 | 603863.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 253322 | 0.1825 | 476730.3732 | GS | connect | availability | 0 | 1.2089 | 1.1565 | 0.1565 | -0.1008 | 365.8771 | 1.0000 | CN | 100 | -28908.0903 | 28908.0903 | 0.0000 | 0.0000 | 0 | 2914.4238 | 0.1008 | -34947.2744 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @TANGS6 | 269166.0684 | 0.0027 | 0.0077 | 5.7152 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0160 | 0 | 454600 | 454600 | 0.5921 | 4.2450 | 49214641.0000 | 29.0371 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 2704430 | 0.1525 | 1601277.5853 | GS | connect | availability | 0 | 0.1937 | 0.4516 | -0.5484 | 0.1149 | 1649.0930 | 1.0000 | CN | 100 | 269166.0684 | 269166.0684 | 0.0000 | 0.0000 | 0 | 30927.1916 | 0.1149 | 52131.3460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1036 | @ZHEJI194 | 121006.8435 | 0.0012 | 0.0077 | 2.5693 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 86200 | 86200 | 1.4038 | 10.0662 | 133713630.0000 | 187.0779 | 603300.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7549 | 1.5783 | 0.5783 | 0.0804 | 2402.7397 | 1.0000 | CN | 100 | 121006.8435 | 121006.8435 | 0.0000 | 0.0000 | 0 | 9727.1982 | 0.0804 | 212356.2546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1037 | @BEIJI117 | -172297.4208 | -0.0017 | 0.0077 | -0.0000 | 0.1350 | 63.7264 | -0.0017 | -0.0021 | -0.0004 | 1.0000 | 0.0025 | -55300 | -255597 | -310897 | 0.6741 | 4.8194 | 21249700.0000 | 14.2340 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 117932 | 0.1650 | 79497.7227 | GS | connect | availability | 55300 | 1.9711 | 1.7561 | 0.7561 | -0.1350 | 425.4004 | 1.0000 | CN | 100 | -209575.0390 | 209575.0390 | -37277.6182 | 37277.6182 | -1 | 28300.9555 | 0.1350 | -413088.4866 | -73477.0464 | 5033.9593 | -55300 | -37277.6182 |
| 1038 | @IRAYT1 | -222587.1339 | -0.0022 | 0.0077 | -0.0000 | 0.1375 | 83.8513 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -12319 | -12319 | 18.0686 | 130.4906 | 1576965.0000 | 28.6011 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2237 | 1.2119 | 0.2119 | -0.1986 | 1525.1178 | 1.0000 | CN | 100 | -222587.1339 | 222587.1339 | 0.0000 | 0.0000 | 0 | 44200.9414 | 0.1986 | -272382.0620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1039 | @TONYE1 | -38923.9408 | -0.0004 | 0.0077 | -0.0000 | 0.1723 | 18.3707 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0068 | 0 | -15000 | -15000 | 2.5949 | 18.5285 | 4529602.0000 | 11.6649 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 248013 | 0.1900 | 643576.2223 | GS | connect | availability | 0 | 1.9792 | 1.7801 | 0.7801 | -0.1357 | 603.1714 | 1.0000 | CN | 100 | -38923.9408 | 38923.9408 | 0.0000 | 0.0000 | 0 | 5281.6537 | 0.1357 | -77037.5622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @YANTA13 | -315719.6689 | -0.0032 | 0.0077 | -0.0000 | 0.1525 | 131.9103 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -222700 | -222700 | 1.4177 | 10.1868 | 8572406.0000 | 12.1373 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.9063 | 0.9784 | -0.0216 | -0.2220 | 831.9052 | 1.0000 | CN | 100 | -315719.6689 | 315719.6689 | 0.0000 | 0.0000 | 0 | 70074.2483 | 0.2220 | -286134.5148 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @BEIJI94 | -94851.8383 | -0.0009 | 0.0077 | -0.0000 | 0.1850 | 48.0756 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -44000 | -44000 | 2.1557 | 15.3193 | 21146047.0000 | 45.0245 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7333 | 1.6056 | 0.6056 | -0.1551 | 2010.8119 | 1.0000 | CN | 100 | -94851.8383 | 94851.8383 | 0.0000 | 0.0000 | 0 | 14710.4224 | 0.1551 | -164408.7070 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @SHANG53 | -224431.9508 | -0.0022 | 0.0077 | -0.0000 | 0.0100 | 6.1488 | -0.0022 | 0.0000 | 0.0022 | 1.0000 | 0.2851 | 22300 | -22300 | 0 | 10.0642 | 72.6006 | 3729418.0000 | 37.6325 | 002028.ZK | SHE | CHN | CN | True | 0 | 2025-05-30 | 2025-05-30 | 2809906 | 0.0200 | 28279492.6041 | GS | connect | availability | 0 | 0.4620 | 0.7033 | -0.2967 | 0.0208 | 7832.2582 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 224431.9508 | 224431.9508 | 1 | 0.0000 | 0.0208 | 0.0000 | 103694.3208 | 4673.2640 | 0 | 0.0000 |
| 1043 | @SHANX14 | -27665.5347 | -0.0003 | 0.0077 | -0.0000 | 0.1975 | 14.9697 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -55600 | -55600 | 0.4976 | 3.5780 | 7970801.0000 | 3.9639 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.0541 | 1.0276 | 0.0276 | -0.1947 | 548.1916 | 1.0000 | CN | 100 | -27665.5347 | 27665.5347 | 0.0000 | 0.0000 | 0 | 5387.3612 | 0.1947 | -29160.9706 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @SHIND9 | -42598.5415 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 17.5062 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -36400 | -36400 | 1.1703 | 8.4149 | 11491801.0000 | 13.4406 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.1256 | 1.1568 | 0.1568 | -0.1316 | 1413.3866 | 1.0000 | CN | 100 | -42598.5415 | 42598.5415 | 0.0000 | 0.0000 | 0 | 5603.8766 | 0.1316 | -47948.8159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1045 | @SYUYU1 | -290547.4677 | -0.0029 | 0.0077 | -0.0000 | 0.1575 | 125.3732 | -0.0029 | -0.0030 | -0.0001 | 1.0000 | 0.0033 | -18000 | -366100 | -384100 | 0.7936 | 5.7282 | 21874020.0000 | 17.4152 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 54593 | 0.1650 | 43326.5717 | GS | connect | availability | 18000 | 0.9885 | 0.9748 | -0.0252 | -0.0887 | 1979.3448 | 1.0000 | CN | 100 | -304832.7843 | 304832.7843 | -14285.3166 | 14285.3166 | -1 | 27027.4365 | 0.0887 | -301312.8936 | -14120.3647 | 1266.5812 | -18000 | -14285.3166 |
| 1046 | @GUANG71 | 38170.3435 | 0.0004 | 0.0077 | 0.8105 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0352 | 0 | 28400 | 28400 | 1.3440 | 9.6355 | 15744247.0000 | 21.0852 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 2614719 | 0.0825 | 3514250.7903 | GS | connect | availability | 0 | 0.8254 | 0.8451 | -0.1549 | 0.0937 | 1367.8005 | 1.0000 | CN | 100 | 38170.3435 | 38170.3435 | 0.0000 | 0.0000 | 0 | 3574.9589 | 0.0937 | 31506.7220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1047 | @HUNAN27 | -85930.6751 | -0.0009 | 0.0077 | -0.0000 | 0.1600 | 37.6682 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0060 | -1900 | -55300 | -57200 | 1.5539 | 11.1470 | 4298613.0000 | 6.6599 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 332105 | 0.1600 | 516057.9899 | GS | connect | availability | 1900 | 0.7949 | 0.9201 | -0.0799 | -0.1133 | 713.1828 | 1.0000 | CN | 100 | -88883.0852 | 88883.0852 | -2952.4102 | 2952.4102 | -1 | 10067.0408 | 0.1133 | -70653.5837 | -2346.8848 | 334.3947 | -1900 | -2952.4102 |
| 1048 | @NINGB26 | 17714.8752 | 0.0002 | 0.0077 | 0.3761 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2900 | 2900 | 6.1086 | 44.4039 | 32688622.0000 | 201.7432 | 300100.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 194684 | 0.2100 | 1189242.3334 | GS | connect | availability | 0 | 2.6541 | 2.2355 | 1.2355 | 0.0996 | 1884.7396 | 1.0000 | CN | 100 | 17714.8752 | 17714.8752 | 0.0000 | 0.0000 | 0 | 1764.5761 | 0.0996 | 47017.1559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1049 | @SHENZ272 | -161411.1562 | -0.0016 | 0.0077 | -0.0000 | 0.0425 | 18.7944 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.6836 | 0 | -5100 | -5100 | 31.6492 | 227.9151 | 4865652.0000 | 154.1329 | 300760.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 2154209 | 0.0425 | 68179091.2410 | GS | connect | availability | 0 | 1.1440 | 1.1389 | 0.1389 | -0.0216 | 18802.6996 | 1.0000 | CN | 100 | -161411.1562 | 161411.1562 | 0.0000 | 0.0000 | 0 | 3490.4648 | 0.0216 | -184660.1936 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @YANTA35 | -236157.6529 | -0.0024 | 0.0077 | -0.0000 | 0.2050 | 132.6365 | -0.0024 | -0.0024 | -0.0000 | 1.0000 | 0.0107 | -400 | -29300 | -29700 | 8.0600 | 57.7671 | 1991500.0000 | 15.9898 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 103910 | 0.2050 | 837513.3692 | GS | connect | availability | 400 | 1.3284 | 1.2709 | 0.2709 | -0.1990 | 348.8827 | 1.0000 | CN | 100 | -239381.6482 | 239381.6482 | -3223.9953 | 3223.9953 | -1 | 47638.1290 | 0.1990 | -317991.0927 | -4282.7083 | 641.5910 | -400 | -3223.9953 |
| 1051 | @BEIJI363 | -139703.1136 | -0.0014 | 0.0077 | -0.0000 | 0.1375 | 52.6279 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -17600 | -17600 | 7.9377 | 56.7434 | 1606409.0000 | 12.6693 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.4624 | 2.1244 | 1.1244 | -0.1306 | 571.7017 | 1.0000 | CN | 100 | -139703.1136 | 139703.1136 | 0.0000 | 0.0000 | 0 | 18247.6566 | 0.1306 | -344003.5467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @CHONG6 | -75744.7184 | -0.0008 | 0.0077 | -0.0000 | 0.1925 | 39.9476 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26100 | -26100 | 2.9021 | 20.8446 | 6995274.0000 | 20.2665 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.3193 | 1.2525 | 0.2525 | -0.0954 | 1163.6285 | 1.0000 | CN | 100 | -75744.7184 | 75744.7184 | 0.0000 | 0.0000 | 0 | 7229.4610 | 0.0954 | -99930.1753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @FUYAO1 | -118406.3567 | -0.0012 | 0.0077 | -0.0000 | 0.0100 | 3.2440 | -0.0012 | -0.0006 | 0.0006 | 1.0000 | 0.3459 | 6800 | -14600 | -7800 | 8.1100 | 58.7012 | 7422598.0000 | 60.5598 | 600660.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 4249254 | 0.0010 | 34461553.7416 | GS | connect | availability | 0 | 0.5624 | 0.7548 | -0.2452 | 0.0233 | 11695.8730 | 1.0000 | CN | 100 | -63258.1905 | 63258.1905 | 55148.1661 | 55148.1661 | 1 | -1471.4860 | 0.0233 | -35577.1283 | 31015.9580 | 1282.8339 | 0 | 0.0000 |
| 1054 | @GDSHE1 | -21703.1721 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 9.3651 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0048 | 0 | -22500 | -22500 | 0.9646 | 6.9015 | 40777571.0000 | 39.1152 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 479922 | 0.1675 | 462925.7662 | GS | connect | availability | 0 | 1.7046 | 1.6416 | 0.6416 | -0.0932 | 882.9060 | 1.0000 | CN | 100 | -21703.1721 | 21703.1721 | 0.0000 | 0.0000 | 0 | 2022.6133 | 0.0932 | -36994.3629 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1055 | @HAINA2 | -98326.5654 | -0.0010 | 0.0077 | -0.0000 | 0.1000 | 26.9388 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -119500 | -119500 | 0.8228 | 5.9036 | 13054399.0000 | 10.7116 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.4760 | 1.3834 | 0.3834 | -0.0999 | 610.2181 | 1.0000 | CN | 100 | -98326.5654 | 98326.5654 | 0.0000 | 0.0000 | 0 | 9823.5591 | 0.0999 | -145128.0643 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1056 | @HUBEI6 | -77458.0173 | -0.0008 | 0.0077 | -0.0000 | 0.0345 | 7.3157 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26500 | -26500 | 2.9229 | 21.0038 | 7075340.0000 | 20.6551 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.2753 | 1.2536 | 0.2536 | -0.0849 | 2063.8419 | 1.0000 | CN | 100 | -77458.0173 | 77458.0173 | 0.0000 | 0.0000 | 0 | 6574.3282 | 0.0849 | -98780.4416 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1057 | @HUNAN61 | -2167.6767 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 1.1284 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 1400 | -1400 | 0 | 1.5483 | 11.0382 | 7431899.0000 | 11.4020 | 300592.ZK | SHE | CHN | CN | True | 0 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7309 | 1.6126 | 0.6126 | -0.1215 | 482.6662 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 2167.6767 | 2167.6767 | 1 | -0.0000 | 0.1215 | 0.0000 | 3752.1360 | -263.4184 | 0 | 0.0000 |
| 1058 | @HUNAN88 | -49718.4050 | -0.0005 | 0.0077 | -0.0000 | 0.1225 | 16.6863 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.0269 | -1500 | -12600 | -14100 | 3.9459 | 28.2228 | 6351473.0000 | 24.9147 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 669848 | 0.1525 | 2643156.6774 | GS | connect | availability | 1500 | 1.8864 | 1.6812 | 0.6812 | -0.1099 | 1673.3073 | 1.0000 | CN | 100 | -55637.2627 | 55637.2627 | -5918.8577 | 5918.8577 | -1 | 6114.3989 | 0.1099 | -104955.7934 | -11165.5099 | 650.4680 | -1500 | -5918.8577 |
| 1059 | @JIANG11 | -10493.8950 | -0.0001 | 0.0077 | -0.0000 | 0.0925 | 2.6594 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -7468 | -7468 | 1.4052 | 10.1195 | 27013313.0000 | 37.9943 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6711 | 1.4600 | 0.4600 | -0.0770 | 1022.7210 | 1.0000 | CN | 100 | -10493.8950 | 10493.8950 | 0.0000 | 0.0000 | 0 | 808.4390 | 0.0770 | -17536.4132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1060 | @JIAYO1 | -84213.0381 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 36.3385 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -42400 | -42400 | 1.9862 | 14.2554 | 4415301.0000 | 8.7482 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.8158 | 0.8854 | -0.1146 | -0.1859 | 1203.2780 | 1.0000 | CN | 100 | -84213.0381 | 84213.0381 | 0.0000 | 0.0000 | 0 | 15658.4775 | 0.1859 | -68701.5617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1061 | @JIHUA1 | -38235.3873 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 16.2369 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0045 | 0 | -100400 | -100400 | 0.3808 | 2.7367 | 36348133.0000 | 13.8258 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 1086060 | 0.1550 | 413604.8281 | GS | connect | availability | 0 | 0.9582 | 1.0148 | 0.0148 | -0.0965 | 903.1320 | 1.0000 | CN | 100 | -38235.3873 | 38235.3873 | 0.0000 | 0.0000 | 0 | 3689.4272 | 0.0965 | -36636.3965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1062 | @KUNSH5 | -24002.4768 | -0.0002 | 0.0077 | -0.0000 | 0.1350 | 8.8776 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5900 | -5900 | 4.0682 | 29.6492 | 6411211.0000 | 26.4201 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.5810 | 1.4792 | 0.4792 | -0.1047 | 1776.8996 | 1.0000 | CN | 100 | -24002.4768 | 24002.4768 | 0.0000 | 0.0000 | 0 | 2512.4248 | 0.1047 | -37948.4016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1063 | @NSFOC1 | -45323.8418 | -0.0005 | 0.0077 | -0.0000 | 0.0575 | 7.1401 | -0.0005 | -0.0005 | -0.0001 | 1.0000 | 0.0046 | -9400 | -45800 | -55200 | 0.9896 | 6.9935 | 21437622.0000 | 20.8378 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 416338 | 0.1250 | 412009.5560 | GS | connect | availability | 9400 | 2.1526 | 1.9080 | 0.9080 | -0.1136 | 790.9985 | 1.0000 | CN | 100 | -54626.1151 | 54626.1151 | -9302.2732 | 9302.2732 | -1 | 6206.3901 | 0.1136 | -117589.0499 | -20024.2223 | 1056.8853 | -9400 | -9302.2732 |
| 1064 | @SHAND150 | -103029.9718 | -0.0010 | 0.0077 | -0.0000 | 0.1675 | 47.2809 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -41000 | -41000 | 2.5129 | 18.1249 | 5446676.0000 | 13.7211 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.7924 | 1.6236 | 0.6236 | -0.1396 | 709.2861 | 1.0000 | CN | 100 | -103029.9718 | 103029.9718 | 0.0000 | 0.0000 | 0 | 14384.3705 | 0.1396 | -184674.4255 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1065 | @SHAND166 | 76889.4159 | 0.0008 | 0.0077 | 1.6326 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 55100 | 55100 | 1.3955 | 10.0703 | 6229684.0000 | 8.7195 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 14411 | 0.2375 | 20109.8616 | GS | connect | availability | 0 | 0.4664 | 0.7047 | -0.2953 | 0.1273 | 582.4338 | 1.0000 | CN | 100 | 76889.4159 | 76889.4159 | 0.0000 | 0.0000 | 0 | 9791.0841 | 0.1273 | 35862.9985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1066 | @SHENZ374 | -164668.9184 | -0.0016 | 0.0077 | -0.0000 | 0.1550 | 69.9279 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0021 | 0 | -10800 | -10800 | 15.2471 | 109.3220 | 3319533.0000 | 50.4389 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 3146 | 0.1550 | 47967.4460 | GS | connect | availability | 0 | 1.9755 | 1.7910 | 0.7910 | -0.1472 | 2466.5316 | 1.0000 | CN | 100 | -164668.9184 | 164668.9184 | 0.0000 | 0.0000 | 0 | 24235.2979 | 0.1472 | -325302.3762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @TRANS586 | -37338.2184 | -0.0004 | 0.0077 | -0.0000 | 0.1050 | 10.7411 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -5700 | -5700 | 6.5506 | 46.5634 | 3051163.0000 | 19.7466 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.7571 | 2.3304 | 1.3304 | -0.1385 | 634.7734 | 1.0000 | CN | 100 | -37338.2184 | 37338.2184 | 0.0000 | 0.0000 | 0 | 5171.7332 | 0.1385 | -102946.3428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1068 | @BEIJI167 | -16053.2598 | -0.0002 | 0.0077 | -0.0000 | 0.1400 | 6.1574 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 3300 | -3300 | 0 | 4.8646 | 35.1110 | 63502508.0000 | 309.8955 | 300418.ZK | SHE | CHN | CN | True | 0 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.1962 | 1.9247 | 0.9247 | 0.0102 | 5161.9272 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 16053.2598 | 16053.2598 | 1 | 0.0000 | 0.0102 | 0.0000 | 35255.5843 | 164.0451 | 0 | 0.0000 |
| 1069 | @CHINA214 | -2087126.7949 | -0.0209 | 0.0077 | -0.0000 | 0.0712 | 407.3232 | -0.0209 | -0.0209 | 0.0000 | 1.0000 | 0.1308 | 0 | -3492200 | -3492200 | 0.5977 | 4.2895 | 207895380.0000 | 123.9461 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 18391298 | 0.1225 | 10991630.1609 | GS | connect | availability | 0 | 0.5480 | 0.6407 | -0.3593 | -0.0517 | 13352.2670 | 1.0000 | CN | 100 | -2087126.7949 | 2087126.7949 | 0.0000 | 0.0000 | 0 | 107868.9001 | 0.0517 | -1143657.3506 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1070 | @JIANG266 | 32982.9315 | 0.0003 | 0.0077 | 0.7003 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0001 | 1.0000 | 0.0031 | 1800 | 4480 | 6280 | 7.3623 | 53.1540 | 6981512.0000 | 51.5783 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 41863 | 0.1450 | 308206.3533 | GS | connect | availability | 0 | 2.3784 | 2.0593 | 1.0593 | 0.1024 | 846.4979 | 1.0000 | CN | 100 | 46235.0022 | 46235.0022 | 13252.0707 | 13252.0707 | 1 | 4736.0698 | 0.1024 | 109966.1975 | 31518.9738 | 1357.4722 | 0 | 0.0000 |
| 1071 | @QINGD7 | 27889.5788 | 0.0003 | 0.0077 | 0.5922 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0675 | 0 | 7900 | 7900 | 3.5303 | 25.5595 | 37129008.0000 | 131.9006 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 1910327 | 0.0925 | 6744077.8952 | GS | connect | availability | 0 | 0.7920 | 0.8994 | -0.1006 | 0.1373 | 13910.6712 | 1.0000 | CN | 100 | 27889.5788 | 27889.5788 | 0.0000 | 0.0000 | 0 | 3830.0305 | 0.1373 | 22089.0852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1072 | @SHAAN3 | -100078.3844 | -0.0010 | 0.0077 | -0.0000 | 0.1575 | 43.1845 | -0.0010 | -0.0012 | -0.0002 | 1.0000 | 0.0032 | -25300 | -158600 | -183900 | 0.6310 | 4.5291 | 16099508.0000 | 10.1346 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 343273 | 0.1575 | 216609.1251 | GS | connect | availability | 25300 | 1.2214 | 1.2078 | 0.2078 | -0.1286 | 711.2787 | 1.0000 | CN | 100 | -116042.9690 | 116042.9690 | -15964.5846 | 15964.5846 | -1 | 14923.6036 | 0.1286 | -141734.1834 | -19499.0475 | 2053.1113 | -25300 | -15964.5846 |
| 1073 | @SHAND118 | -33492.8015 | -0.0003 | 0.0077 | -0.0000 | 0.1647 | 15.1142 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7100 | -7100 | 4.7173 | 33.9849 | 926329.0000 | 4.3755 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.6013 | 1.4917 | 0.4917 | -0.1873 | 602.3440 | 1.0000 | CN | 100 | -33492.8015 | 33492.8015 | 0.0000 | 0.0000 | 0 | 6273.3960 | 0.1873 | -53632.8325 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1074 | @BANKO586 | -2417768.8472 | -0.0242 | 0.0077 | -0.0000 | 0.0475 | 314.6412 | -0.0242 | -0.0242 | 0.0000 | 1.0000 | 0.1050 | 0 | -1067200 | -1067200 | 2.2655 | 16.3379 | 70846688.0000 | 160.8782 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 3564530 | 0.0325 | 8075533.7227 | GS | connect | availability | 0 | 0.5339 | 0.6328 | -0.3672 | -0.0643 | 9821.1211 | 1.0000 | CN | 100 | -2417768.8472 | 2417768.8472 | 0.0000 | 0.0000 | 0 | 155386.2276 | 0.0643 | -1290949.5028 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1075 | @BYDCO4 | 45173.8593 | 0.0005 | 0.0077 | 0.9592 | 0.0000 | -0.0000 | 0.0005 | 0.0011 | 0.0006 | 1.0000 | 1.0000 | 1200 | 900 | 2100 | 50.1932 | 361.4944 | 19206114.0000 | 964.9889 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | 2025-05-30 | 3634930 | 0.0010 | 182448684.8944 | GS | connect | availability | 0 | 1.4215 | 1.3533 | 0.3533 | 0.1768 | 82731.0008 | 1.0000 | CN | 100 | 105405.6717 | 105405.6717 | 60231.8124 | 60231.8124 | 1 | 18635.4005 | 0.1768 | 149839.1170 | 85622.3526 | 10648.8003 | 0 | 0.0000 |
| 1076 | @DONGF2 | -19836.5477 | -0.0002 | 0.0077 | -0.0000 | 0.1300 | 7.0651 | -0.0002 | -0.0002 | -0.0001 | 1.0000 | 0.0003 | -4100 | -16000 | -20100 | 1.2398 | 8.8277 | 157191440.0000 | 192.8669 | 600006.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 5636 | 0.1150 | 6987.4239 | GS | connect | availability | 4100 | 1.4948 | 1.4240 | 0.4240 | -0.1377 | 991.8274 | 1.0000 | CN | 100 | -24919.6631 | 24919.6631 | -5083.1154 | 5083.1154 | -1 | 3430.2024 | 0.1377 | -37250.9908 | -7598.4608 | 699.6930 | -4100 | -5083.1154 |
| 1077 | @HEBEI12 | -65647.3977 | -0.0007 | 0.0077 | -0.0000 | 0.1700 | 30.5755 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 0.0178 | -1100 | -12800 | -13900 | 5.1287 | 34.8262 | 64369747.0000 | 311.5797 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 334364 | 0.1875 | 1714853.6315 | GS | connect | availability | 1100 | 1.9086 | 1.6593 | 0.6593 | -0.1287 | 4713.5902 | 1.0000 | CN | 100 | -71288.9709 | 71288.9709 | -5641.5732 | 5641.5732 | -1 | 9174.5585 | 0.1287 | -136063.8605 | -10767.6436 | 726.0442 | -1100 | -5641.5732 |
| 1078 | @JUSHR1 | -8931.4496 | -0.0001 | 0.0077 | -0.0000 | 0.1575 | 3.8540 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 3000 | -3000 | 0 | 2.9771 | 21.4636 | 32363090.0000 | 96.5459 | 300762.ZK | SHE | CHN | CN | True | 0 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 2.3695 | 2.1055 | 1.1055 | -0.1317 | 1533.0295 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 8931.4496 | 8931.4496 | 1 | -0.0000 | 0.1317 | 0.0000 | 21162.6708 | -1175.8839 | 0 | 0.0000 |
| 1079 | @SHENY25 | 16552.7869 | 0.0002 | 0.0077 | 0.3515 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0002 | 1.0000 | 0.0000 | 2200 | 2300 | 4500 | 7.1969 | 51.5288 | 6669043.0000 | 47.7633 | 300573.ZK | SHE | CHN | CN | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 1.9915 | 1.7179 | 0.7179 | 0.0945 | 1765.7430 | 1.0000 | CN | 100 | 32385.8874 | 32385.8874 | 15833.1005 | 15833.1005 | 1 | 3060.3953 | 0.0945 | 64495.9658 | 31531.3610 | 1496.1933 | 0 | 0.0000 |
| 1080 | @YUJIA1 | -22145.9710 | -0.0002 | 0.0077 | -0.0000 | 0.1725 | 10.4662 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0004 | 0 | -9866 | -9866 | 2.2447 | 16.2698 | 59994731.0000 | 135.6678 | 300740.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 7369 | 0.2075 | 16541.0156 | GS | connect | availability | 0 | 1.6785 | 1.4678 | 0.4678 | -0.0914 | 557.8842 | 1.0000 | CN | 100 | -22145.9710 | 22145.9710 | 0.0000 | 0.0000 | 0 | 2025.2012 | 0.0914 | -37171.4536 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1081 | @DARKH3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0001 | -3400 | 0 | -3400 | 4.1572 | 29.6819 | 11267762.0000 | 46.4848 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 3415 | 0.1975 | 14196.7335 | GS | connect | availability | 3400 | 2.0300 | 1.7731 | 0.7731 | -0.1794 | 654.0753 | 1.0000 | CN | 100 | -14134.3759 | 14134.3759 | -14134.3759 | 14134.3759 | -1 | 2535.9669 | 0.1794 | -28692.3983 | -28692.3983 | 2535.9669 | -3400 | -14134.3759 |
| 1082 | @HENGT5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -11600 | 0 | -11600 | 1.4733 | 10.5215 | 13867102.0000 | 20.2789 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 16650 | 0.2100 | 24530.2172 | GS | connect | availability | 11600 | 0.8332 | 0.8761 | -0.1239 | -0.2080 | 620.7992 | 1.0000 | CN | 100 | -17090.1213 | 17090.1213 | -17090.1213 | 17090.1213 | -1 | 3554.2780 | 0.2080 | -14239.9048 | -14239.9048 | 3554.2780 | -11600 | -17090.1213 |
| 1083 | @HUNAN39 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.0014 | -67500 | 0 | -67500 | 1.4983 | 10.8043 | 138282320.0000 | 207.6560 | 002549.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 93903 | 0.1650 | 140695.2638 | GS | connect | availability | 67500 | 0.3727 | 0.6290 | -0.3710 | -0.2157 | 593.8503 | 1.0000 | CN | 100 | -101135.5367 | 101135.5367 | -101135.5367 | 101135.5367 | -1 | 21813.1231 | 0.2157 | -37692.5416 | -37692.5416 | 21813.1231 | -67500 | -101135.5367 |
| 1084 | @IMONG2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0016 | -0.0016 | 1.0000 | 0.0063 | -50500 | 0 | -50500 | 3.2426 | 23.2661 | 25763852.0000 | 83.3135 | 600111.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 195323 | 0.0350 | 633358.2208 | GS | connect | availability | 50500 | 0.9310 | 1.0006 | 0.0006 | -0.0818 | 7267.8161 | 1.0000 | CN | 100 | -163752.2983 | 163752.2983 | -163752.2983 | 163752.2983 | -1 | 13390.2862 | 0.0818 | -152445.4242 | -152445.4242 | 13390.2862 | -50500 | -163752.2983 |
| 1085 | @SHAND51 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0015 | -0.0015 | 1.0000 | 0.0015 | -51900 | 0 | -51900 | 2.9257 | 20.9386 | 12692993.0000 | 36.9397 | 600426.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 51922 | 0.2025 | 151909.4689 | GS | connect | availability | 51900 | 1.0080 | 1.0630 | 0.0630 | -0.1214 | 4224.1306 | 1.0000 | CN | 100 | -151845.1030 | 151845.1030 | -151845.1030 | 151845.1030 | -1 | 18429.8908 | 0.1214 | -153057.8020 | -153057.8020 | 18429.8908 | -51900 | -151845.1030 |
| 1086 | @SHNTA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0019 | -28300 | 0 | -28300 | 1.6762 | 11.6458 | 69115438.0000 | 111.8731 | 000555.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 111444 | 0.1800 | 186803.6188 | GS | connect | availability | 28300 | 2.0019 | 1.8836 | 0.8836 | -0.0883 | 899.5819 | 1.0000 | CN | 100 | -47436.7612 | 47436.7612 | -47436.7612 | 47436.7612 | -1 | 4188.1214 | 0.0883 | -94964.5401 | -94964.5401 | 4188.1214 | -28300 | -47436.7612 |
| 1087 | @TONGW1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0017 | -0.0017 | 1.0000 | 0.0082 | -73100 | 0 | -73100 | 2.3628 | 16.9796 | 20130352.0000 | 47.5073 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 347325 | 0.1775 | 820665.5740 | GS | connect | availability | 73100 | 1.2333 | 1.2800 | 0.2800 | -0.1515 | 5850.5538 | 1.0000 | CN | 100 | -172721.9563 | 172721.9563 | -172721.9563 | 172721.9563 | -1 | 26166.0866 | 0.1515 | -213021.4673 | -213021.4673 | 26166.0866 | -73100 | -172721.9563 |
| 1088 | @ZHEJI134 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0021 | -0.0021 | 1.0000 | 0.1730 | -34200 | 0 | -34200 | 6.2462 | 44.4807 | 60428290.0000 | 373.5882 | 002625.ZK | SHE | CHN | CN | True | -1 | 2025-05-30 | 2025-05-30 | 2768925 | 0.1825 | 17295198.0442 | GS | connect | availability | 34200 | 1.6532 | 1.5026 | 0.5026 | -0.0860 | 8613.0810 | 1.0000 | CN | 100 | -213619.2830 | 213619.2830 | -213619.2830 | 213619.2830 | -1 | 18372.1898 | 0.0860 | -353152.1247 | -353152.1247 | 18372.1898 | -34200 | -213619.2830 |
| 1089 | @MUANG4 | -462520.9930 | -0.0046 | 0.0050 | -0.0000 | 0.2450 | 310.4593 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -364500 | -364500 | 1.2689 | 41.7220 | 2775089.0000 | 3.5402 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-05-30 | 2025-05-30 | 2879751 | 0.2500 | 3654170.8972 | GS | thai | availability | 0 | -0.1626 | 0.0395 | -0.9605 | -0.0915 | 2690.1084 | 1.0000 | TH | 100 | -462520.9930 | 462520.9930 | 0.0000 | 0.0000 | 0 | 42327.4062 | 0.0915 | 75222.0688 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1090 | @PTTEX3 | 2800082.3850 | 0.0280 | 0.0050 | 38.3573 | 0.0000 | -0.0000 | 0.0280 | 0.0276 | -0.0005 | 1.0000 | 0.4022 | -14900 | 906700 | 891800 | 3.0882 | 101.1827 | 6744949.0000 | 20.8675 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | 2025-05-30 | 13020169 | 0.0050 | 40209050.2548 | GS | thai | availability | 0 | 0.3509 | 0.4143 | -0.5857 | 0.1517 | 4413.6557 | 1.0000 | TH | 100 | 2754068.0169 | 2754068.0169 | -46014.3681 | 46014.3681 | -1 | 417773.6235 | 0.1517 | 966457.2071 | -16147.3563 | -6980.0706 | 0 | 0.0000 |
| 1091 | @SCGPA1 | -383421.3356 | -0.0038 | 0.0050 | -0.0000 | 0.1525 | 160.1966 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0112 | 0 | -742000 | -742000 | 0.5167 | 17.1542 | 14712153.0000 | 7.7167 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-05-30 | 2025-05-30 | 1417484 | 0.1600 | 732471.1705 | GS | thai | availability | 0 | 0.6106 | 0.6269 | -0.3731 | -0.0288 | 621.1310 | 1.0000 | TH | 100 | -383421.3356 | 383421.3356 | 0.0000 | 0.0000 | 0 | 11042.0553 | 0.0288 | -234125.9192 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1092 | @ADVAN68 | 3032783.7925 | 0.0303 | 0.0050 | 41.5450 | 0.0000 | -0.0000 | 0.0303 | 0.0304 | 0.0001 | 1.0000 | 1.0000 | 700 | 345600 | 346300 | 8.7754 | 287.6357 | 5970774.0000 | 52.5121 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | 2025-05-30 | 16207389 | 0.0050 | 142226581.8238 | GS | thai | availability | 0 | 0.1261 | 0.2333 | -0.7667 | 0.2176 | 10439.9741 | 1.0000 | TH | 100 | 3038926.5838 | 3038926.5838 | 6142.7912 | 6142.7912 | 1 | 661123.1543 | 0.2176 | 383131.8717 | 774.4508 | 1336.3737 | 0 | 0.0000 |
| 1093 | @VGIGL2 | -146420.1584 | -0.0015 | 0.0050 | -0.0000 | 0.5250 | 210.6043 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -2137800 | -2137800 | 0.0685 | 2.2461 | 42060586.0000 | 2.8886 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-05-30 | 2025-05-30 | 42860976 | 0.5350 | 2935593.0835 | GS | thai | availability | 0 | 0.4375 | 0.5708 | -0.4292 | 0.0038 | 547.9284 | 1.0000 | TH | 100 | -146420.1584 | 146420.1584 | 0.0000 | 0.0000 | 0 | -556.7914 | 0.0038 | -64065.5501 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1094 | @SRISA3 | -575363.8236 | -0.0058 | 0.0050 | -0.0000 | 0.1925 | 303.4453 | -0.0058 | -0.0058 | -0.0000 | 1.0000 | 0.0152 | -4100 | -1017150 | -1021250 | 0.5657 | 18.6182 | 13319387.0000 | 7.5824 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-05-30 | 2025-05-30 | 1664766 | 0.1925 | 941696.0439 | GS | thai | availability | 4100 | 0.2991 | 0.3697 | -0.6303 | -0.0841 | 857.9862 | 1.0000 | TH | 100 | -577683.0407 | 577683.0407 | -2319.2171 | 2319.2171 | -1 | 48577.3227 | 0.0841 | -172808.6920 | -693.7730 | 195.0228 | -4100 | -2319.2171 |
| 1095 | @THAIO13 | -272670.8288 | -0.0027 | 0.0050 | -0.0000 | 0.3100 | 231.5834 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -294800 | -294800 | 0.9249 | 30.7604 | 20397551.0000 | 19.1847 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-05-30 | 2025-05-30 | 6742814 | 0.3100 | 6236664.4558 | GS | thai | availability | 0 | 0.6703 | 0.6453 | -0.3547 | -0.0660 | 1136.3847 | 1.0000 | TH | 100 | -272670.8288 | 272670.8288 | 0.0000 | 0.0000 | 0 | 18008.1728 | 0.0660 | -182784.3639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1096 | @HOMEP3 | 345508.6256 | 0.0035 | 0.0050 | 4.7330 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0623 | 0 | 1448700 | 1448700 | 0.2385 | 7.7926 | 21533114.0000 | 5.1307 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | 2025-05-30 | 26105563 | 0.0050 | 6226062.8090 | GS | thai | availability | 0 | 0.2012 | 0.3165 | -0.6835 | 0.0549 | 1568.2514 | 1.0000 | TH | 100 | 345508.6256 | 345508.6256 | 0.0000 | 0.0000 | 0 | 18952.7886 | 0.0549 | 69505.1709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1097 | @KRUNG16 | 432777.8362 | 0.0043 | 0.0050 | 5.9285 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 0 | 337000 | 337000 | 1.2842 | 42.1843 | 10074942.0000 | 12.9951 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1717 | 0.2799 | -0.7201 | 0.0433 | 1688.6693 | 0.9990 | TH | 100 | 432777.8362 | 432777.8362 | 0.0000 | 0.0000 | 0 | 18743.6528 | 0.0433 | 74329.4700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1098 | @KASIK3 | 453981.0149 | 0.0045 | 0.0050 | 6.2189 | 0.0000 | -0.0000 | 0.0045 | 0.0110 | 0.0065 | 1.0000 | 0.0471 | 137300 | 96100 | 233400 | 4.7240 | 155.2318 | 14692106.0000 | 69.7350 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | 2025-05-30 | 995952 | 0.0050 | 4704925.0754 | GS | thai | availability | 0 | 0.1632 | 0.2616 | -0.7384 | 0.1729 | 10401.4095 | 1.0000 | TH | 100 | 1102592.8083 | 1102592.8083 | 648611.7934 | 648611.7934 | 1 | 190599.3841 | 0.1729 | 179905.9360 | 105831.5553 | 112122.0884 | 0 | 0.0000 |
| 1099 | @BUMRU1 | 227671.5959 | 0.0023 | 0.0050 | 3.1188 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | -0.0000 | 1.0000 | 0.2877 | -200 | 51000 | 50800 | 4.4641 | 146.4046 | 3177371.0000 | 14.2236 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | 2025-05-30 | 6441541 | 0.0450 | 28755998.4250 | GS | thai | availability | 0 | -0.0849 | 0.1296 | -0.8704 | 0.0666 | 3548.8390 | 1.0000 | TH | 100 | 226778.7661 | 226778.7661 | -892.8298 | 892.8298 | -1 | 15104.3167 | 0.0666 | -19262.5632 | 75.8369 | -59.4658 | 0 | 0.0000 |
| 1100 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5450 | 0.0286 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.1009 | 0.2334 | -0.7666 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9336 | 0.0000 | NaN | 0 | 0.0000 |
| 1101 | @CHARO9 | 629337.9832 | 0.0063 | 0.0050 | 8.6211 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.1169 | 4100 | 823300 | 827400 | 0.7644 | 25.0741 | 12119930.0000 | 9.2920 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | 2025-05-30 | 15288920 | 0.0350 | 11686989.0422 | GS | thai | availability | 0 | 0.3082 | 0.3876 | -0.6124 | 0.1193 | 3727.2879 | 1.0000 | TH | 100 | 632472.0604 | 632472.0604 | 3134.0772 | 3134.0772 | 1 | 75432.2495 | 0.1193 | 194941.5788 | 965.9904 | 373.7880 | 0 | 0.0000 |
| 1102 | @PTTGL1 | -283191.0283 | -0.0028 | 0.0050 | -0.0000 | 0.1100 | 85.3452 | -0.0028 | -0.0031 | -0.0003 | 1.0000 | 0.0705 | -49500 | -449600 | -499100 | 0.6299 | 20.9858 | 39051825.0000 | 25.0584 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-05-30 | 2025-05-30 | 10739044 | 0.1100 | 6764236.9070 | GS | thai | availability | 49500 | 0.8498 | 0.8461 | -0.1539 | -0.0796 | 1562.0018 | 1.0000 | TH | 100 | -314369.7558 | 314369.7558 | -31178.7275 | 31178.7275 | -1 | 25030.6897 | 0.0796 | -267144.4507 | -26494.9916 | 2482.5068 | -49500 | -31178.7275 |
| 1103 | @BANGK25 | 1643859.1694 | 0.0164 | 0.0050 | 22.5186 | 0.0000 | -0.0000 | 0.0164 | 0.0163 | -0.0001 | 1.0000 | 1.0000 | -16200 | 2489000 | 2472800 | 0.6604 | 21.7583 | 34275110.0000 | 22.8029 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | 2025-05-30 | 165780360 | 0.0050 | 109489580.1096 | GS | thai | availability | 0 | -0.0062 | 0.1815 | -0.8185 | 0.0934 | 10495.8666 | 1.0000 | TH | 100 | 1633159.8851 | 1633159.8851 | -10699.2843 | 10699.2843 | -1 | 152477.3798 | 0.0934 | -10055.2206 | 65.8745 | -998.9217 | 0 | 0.0000 |
| 1104 | @BANGK27 | -2981886.3793 | -0.0298 | 0.0050 | -0.0000 | 0.0275 | 224.6627 | -0.0298 | -0.0298 | 0.0000 | 1.0000 | 0.1763 | 0 | -679600 | -679600 | 4.3877 | 143.8194 | 8348945.0000 | 36.7143 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-05-30 | 2025-05-30 | 3337319 | 0.0275 | 14643181.3855 | GS | thai | availability | 0 | 0.2064 | 0.2924 | -0.7076 | 0.0316 | 8375.4410 | 1.0000 | TH | 100 | -2981886.3793 | 2981886.3793 | 0.0000 | 0.0000 | 0 | -94310.6573 | 0.0316 | -615327.6024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1105 | @KRUNG9 | -707169.9248 | -0.0071 | 0.0050 | -0.0000 | 0.0050 | 9.6873 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.5299 | 0 | -1032500 | -1032500 | 0.6849 | 22.4993 | 29260403.0000 | 20.1296 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-30 | 2025-05-30 | 76309857 | 0.0050 | 52265410.0110 | GS | thai | availability | 0 | 0.3609 | 0.4031 | -0.5969 | 0.0489 | 4307.5566 | 1.0000 | TH | 100 | -707169.9248 | 707169.9248 | 0.0000 | 0.0000 | 0 | -34576.4871 | 0.0489 | -255218.6600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1106 | @THAIM13 | -48468.8450 | -0.0005 | 0.0050 | -0.0000 | 0.0350 | 4.6477 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.1524 | -68200 | -817100 | -885300 | 0.0593 | 1.9379 | 186251570.0000 | 11.0361 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-30 | 2025-05-30 | 256038539 | 0.0350 | 15187727.6523 | GS | thai | availability | 68200 | 0.1021 | 0.2223 | -0.7777 | 0.0201 | 4398.6897 | 1.0000 | TH | 100 | -52514.3416 | 52514.3416 | -4045.4965 | 4045.4965 | -1 | -1057.1957 | 0.0201 | -5361.3051 | -413.0137 | -81.4422 | -68200 | -4045.4965 |
| 1107 | @PTTOI1 | 1262388.3470 | 0.0126 | 0.0050 | 17.2930 | 0.0000 | -0.0000 | 0.0126 | 0.0128 | 0.0001 | 1.0000 | 0.0000 | 40500 | 3412100 | 3452600 | 0.3700 | 12.1157 | 21818547.0000 | 8.0828 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | 2025-05-30 | 22212489 | 0.2600 | 8218043.8060 | GS | thai | availability | 0 | 0.2383 | 0.3472 | -0.6528 | 0.1340 | 1109.9221 | 0.9998 | TH | 100 | 1277372.2947 | 1277372.2947 | 14983.9477 | 14983.9477 | 1 | 171175.9287 | 0.1340 | 304334.1859 | 3569.9283 | 2007.9433 | 0 | 0.0000 |
| 1108 | @PTTPU1 | 443321.3305 | 0.0044 | 0.0050 | 6.0729 | 0.0000 | -0.0000 | 0.0044 | 0.0042 | -0.0002 | 1.0000 | 1.0000 | -21300 | 479300 | 458000 | 0.9249 | 30.3204 | 13037403.0000 | 12.0868 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | 2025-05-30 | 117526183 | 0.0050 | 108704076.3902 | GS | thai | availability | 0 | 0.2413 | 0.3331 | -0.6669 | 0.0576 | 26418.8898 | 1.0000 | TH | 100 | 423620.2156 | 423620.2156 | -19701.1148 | 19701.1148 | -1 | 24402.6663 | 0.0576 | 102231.2551 | -4754.4230 | -1134.8838 | 0 | 0.0000 |
| 1109 | @ASSET67 | 148481.2996 | 0.0015 | 0.0050 | 2.0340 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0075 | 0 | 2404000 | 2404000 | 0.0618 | 2.0057 | 77786500.0000 | 4.7704 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | 2025-05-30 | 12078207 | 0.1500 | 746001.6110 | GS | thai | availability | 0 | 0.4072 | 0.4790 | -0.5210 | 0.0622 | 494.3144 | 0.9995 | TH | 100 | 148481.2996 | 148481.2996 | 0.0000 | 0.0000 | 0 | 9229.2737 | 0.0622 | 60462.1315 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1110 | @CENTR403 | 56738.1224 | 0.0006 | 0.0050 | 0.7772 | 0.0000 | -0.0000 | 0.0006 | 0.0003 | -0.0003 | 1.0000 | 0.0000 | -46400 | 101400 | 55000 | 0.5595 | 18.4966 | 28482184.0000 | 16.1083 | CRC_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.3241 | 0.4322 | -0.5678 | 0.0401 | 2193.5100 | 1.0000 | TH | 100 | 30775.1157 | 30775.1157 | -25963.0067 | 25963.0067 | -1 | 1233.9856 | 0.0401 | 9975.3766 | -8415.5904 | -1041.0351 | 0 | 0.0000 |
| 1111 | @CALCO1 | 98455.8946 | 0.0010 | 0.0050 | 1.3487 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0026 | 900 | 575000 | 575900 | 0.1712 | 5.7417 | 113991320.0000 | 20.0124 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | 2025-05-30 | 1515864 | 0.1925 | 259557.8195 | GS | thai | availability | 0 | 0.5892 | 0.7046 | -0.2954 | 0.0720 | 626.2652 | 1.0000 | TH | 100 | 98609.9995 | 98609.9995 | 154.1049 | 154.1049 | 1 | 7103.7632 | 0.0720 | 58105.3992 | 90.8055 | 11.1016 | 0 | 0.0000 |
| 1112 | @WHACO3 | 156697.7382 | 0.0016 | 0.0050 | 2.1465 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0571 | 0 | 1601500 | 1601500 | 0.0978 | 3.2376 | 165094690.0000 | 16.3434 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | 2025-05-30 | 58377844 | 0.1950 | 5711942.6246 | GS | thai | availability | 0 | 0.8738 | 0.8439 | -0.1561 | 0.1087 | 1462.4406 | 1.0000 | TH | 100 | 156697.7382 | 156697.7382 | 0.0000 | 0.0000 | 0 | 17031.6769 | 0.1087 | 136926.9878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1113 | @NGERN1 | -201227.7070 | -0.0020 | 0.0050 | -0.0000 | 0.5450 | 300.4633 | -0.0020 | -0.0000 | 0.0020 | 0.0000 | 0.0000 | 700000 | -700000 | 0 | 0.2875 | 10.0332 | 1267380.0000 | 0.3808 | TIDLOR_n.BK | BAK | THA | TH | True | 0 | 2025-05-30 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0 | -0.1427 | 0.0632 | -0.9368 | -0.0523 | 703.5330 | 0.8028 | TH | 100 | 0.0000 | 0.0000 | 201227.7070 | 201227.7070 | 1 | -0.0000 | 0.0523 | -0.0000 | -28722.4550 | -10531.9224 | 0 | 0.0000 |
| 1114 | @CENTP7 | 25308.0553 | 0.0003 | 0.0050 | 0.3467 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2594 | 0 | 17800 | 17800 | 1.4218 | 46.5580 | 9328141.0000 | 13.2793 | CPN_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | 2025-05-30 | 18239222 | 0.0325 | 25932541.5421 | GS | thai | availability | 0 | 0.3407 | 0.4646 | -0.5354 | 0.0818 | 4721.9713 | 1.0000 | TH | 100 | 25308.0553 | 25308.0553 | 0.0000 | 0.0000 | 0 | 2070.6247 | 0.0818 | 8621.8568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1115 | @CPSEV2 | 930247.6117 | 0.0093 | 0.0050 | 12.7431 | 0.0000 | -0.0000 | 0.0093 | 0.0093 | 0.0000 | 1.0000 | 0.6103 | 0 | 640500 | 640500 | 1.4524 | 47.9504 | 25305379.0000 | 37.1014 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | 2025-05-30 | 42003500 | 0.0050 | 61004926.7082 | GS | thai | availability | 0 | 0.1681 | 0.2654 | -0.7346 | 0.0805 | 9002.3253 | 1.0000 | TH | 100 | 930247.6117 | 930247.6117 | 0.0000 | 0.0000 | 0 | 74887.8323 | 0.0805 | 156328.3662 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1116 | @DELTA60 | 19721.7539 | 0.0002 | 0.0050 | 0.2702 | 0.0000 | -0.0000 | 0.0002 | 0.0001 | -0.0001 | 1.0000 | 0.4361 | -2200 | 6000 | 3800 | 3.2870 | 109.3187 | 28091766.0000 | 93.8986 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-05-30 | 2025-05-30 | 13262478 | 0.0100 | 43593221.1531 | GS | thai | availability | 0 | 0.6014 | 0.6880 | -0.3120 | 0.0599 | 15170.3398 | 1.0000 | TH | 100 | 12490.4441 | 12490.4441 | -7231.3098 | 7231.3098 | -1 | 748.2670 | 0.0599 | 7512.0939 | -4349.1070 | -433.2072 | 0 | 0.0000 |
| 1117 | @INDOR13 | -24421.9570 | -0.0002 | 0.0050 | -0.0000 | 0.0900 | 6.0219 | -0.0002 | -0.0004 | -0.0001 | 1.0000 | 0.0397 | -23400 | -38400 | -61800 | 0.6360 | 21.1430 | 25216032.0000 | 16.3016 | IVL_n.BK | BAK | THA | TH | True | -1 | 2025-05-30 | 2025-05-30 | 6196707 | 0.1075 | 3941034.1692 | GS | thai | availability | 23400 | 0.6473 | 0.7096 | -0.2904 | -0.0519 | 1249.7764 | 1.0000 | TH | 100 | -39304.0871 | 39304.0871 | -14882.1301 | 14882.1301 | -1 | 2038.0338 | 0.0519 | -25442.2893 | -9633.4882 | 771.6827 | -23400 | -14882.1301 |
| 1118 | @AIRPO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2182 | -21100 | 0 | -21100 | 1.0243 | 33.8641 | 17110594.0000 | 17.7170 | AOT_n.BK | BAK | THA | TH | True | -1 | 2025-05-30 | 2025-05-30 | 21293349 | 0.0200 | 21810950.8601 | GS | thai | availability | 21100 | 0.2416 | 0.3095 | -0.6905 | -0.0019 | 14632.9574 | 1.0000 | TH | 100 | -21612.9019 | 21612.9019 | -21612.9019 | 21612.9019 | -1 | 40.6852 | 0.0019 | -5221.4406 | -5221.4406 | 40.6852 | -21100 | -21612.9019 |