Following 1119 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250530	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.51	0.51	1	7	7	-60	0	-55.44	-0.00	-60	0	-55.87	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250530	5,851,369	no ric	no ric	no trade	-2,626,300	0	0	-2,626,300	-2,626,300	0	0.00	0	0.00	7,564.66	7,564.66	1	4	4	-2,626,300	0	-1,626,384.32	-0.02	-2,626,300	-400	-1,631,673.03	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250530	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	2.35	2.35	1	10	10	-70	0	-101.31	-0.00	-70	0	-103.52	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250530	568,613	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	4,813.30	4,813.30	3	22	22	125,200	0	387,487.83	0.00	125,200	0	382,136.09	0.00	ric exists	T,F,F,F,F
4	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250530	386,396,100	no ric	no ric	no trade	31,500	0	0	31,500	31,500	0	0.00	0	0.00	18,900.00	2,409.95	6	44	44	31,500	0	177,346.51	0.00	31,500	-500	175,008.94	0.00	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20250530	45,681,425	no ric	no ric	buy cover	-20	0	47,700	-47,720	-20	47,700	4.31	0	0.00	496.53	496.53	1	4	4	-20	47,700	-11.91	-0.00	-47,720	0	-29,050.65	-0.00	ric exists	T,F,F,F,F
6	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250530	161,195,152	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	0.00	0.00	8	67	67	-69,000	0	-585,569.74	-0.01	-69,000	0	-585,812.54	-0.01	ric exists	T,F,F,F,F
7	@HONGK87	0003.HK	0003.HK	Hong Kong	20250530	965,239,913	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-2,100.00	-267.77	1	7	7	35,000	0	30,796.30	0.00	35,000	0	31,076.98	0.00	ric exists	T,F,F,F,F
8	@WUJIA1	000301.ZK	000301.SZ	China	20250530	no ric	no ric	no ric	no trade	-264,593	-71,000	0	-264,593	-193,593	71,000	8.52	0	0.00	-543.81	-543.81	1	8	9	-193,593	0	-228,995.75	-0.00	-264,593	0	-312,224.72	-0.00	ric exists	T,F,F,F,F
9	@SANJI2	000403.ZK	000403.SZ	China	20250530	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.05	-0.05	3	22	22	-20	0	-61.59	-0.00	-20	0	-61.46	-0.00	ric exists	T,F,F,F,F
10	@SHENY9	000410.ZK	000410.SZ	China	20250530	671,610	no ric	no ric	no trade	-1,052,409	0	0	-1,052,409	-1,052,409	0	0.00	0	0.00	13,335.10	13,335.10	1	7	7	-1,052,409	0	-1,019,324.92	-0.01	-1,052,409	0	-1,031,228.56	-0.01	ric exists	T,F,F,F,F
11	@XUZHO2	000425.ZK	000425.SZ	China	20250530	487,647	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	0.42	0.42	1	8	8	-97	0	-111.23	-0.00	-97	0	-111.50	-0.00	ric exists	T,F,F,F,F
12	@SEARA3	000503.ZK	000503.SZ	China	20250530	no ric	no ric	no ric	no trade	-30,713	0	0	-30,713	-30,713	0	0.00	0	0.00	989.31	989.31	1	10	10	-30,713	0	-43,339.02	-0.00	-30,713	0	-44,267.22	-0.00	ric exists	T,F,F,F,F
13	@XIAME9	000526.ZK	000526.SZ	China	20250530	223	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-2.47	-2.47	7	51	51	51	0	359.05	0.00	51	0	361.01	0.00	ric exists	T,F,F,F,F
14	@MINDO1	000536.ZK	000536.SZ	China	20250530	2,409,478	no ric	no ric	no trade	-127,200	-13,600	0	-127,200	-113,600	13,600	4.34	0	0.00	2,116.24	2,116.24	1	4	4	-113,600	0	-68,451.83	-0.00	-127,200	-400	-78,673.48	-0.00	ric exists	T,F,F,F,F
15	@YUNNA10	000538.ZK	000538.SZ	China	20250530	2,949,117	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-2.12	-2.12	8	56	57	-80	0	-628.79	-0.00	-80	0	-625.79	-0.00	ric exists	T,F,F,F,F
16	@GANSU6	000552.ZK	000552.SZ	China	20250530	10,830	no ric	no ric	no trade	-249,607	0	0	-249,607	-249,607	0	0.00	0	0.00	707.58	707.58	0	2	2	-249,607	0	-83,365.58	-0.00	-249,607	0	-83,956.32	-0.00	ric exists	T,F,F,F,F
17	@SHNTA2	000555.ZK	000555.SZ	China	20250530	111,444	45,200	45,200	short sell	-45,200	0	-45,200	0	-45,200	0	0.00	45,200	12.20	658.01	658.01	2	12	12	-45,200	-28,300	-76,047.27	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
18	@KUNMI5	000560.ZK	000560.SZ	China	20250530	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.02	-0.02	0	3	3	14	0	6.02	0.00	14	0	6.03	0.00	ric exists	T,F,F,F,F
19	@HONGK77	0006.HK	0006.HK	Hong Kong	20250530	149,434,788	no ric	no ric	no trade	42,500	0	0	42,500	42,500	0	0.00	0	0.00	29,750.00	3,793.44	6	50	50	42,500	0	269,085.06	0.00	42,500	0	265,401.32	0.00	ric exists	T,F,F,F,F
20	@JINAN3	000617.ZK	000617.SZ	China	20250530	no ric	no ric	no ric	long sell	0	0	-58,900	58,900	0	0	0.00	58,900	6.82	-1,243.20	-1,243.20	1	7	7	0	-58,900	0.00	0.00	58,900	0	57,059.68	0.00	ric exists	T,F,F,F,F
21	@HYNIX1	000660.KS	000660.KS	Korea	20250530	9,258,779	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	901.03	901.03	149	204,500	205,778	-165	0	-24,604.69	-0.00	-165	0	-25,447.50	-0.00	ric exists	T,F,F,F,F
22	@GUANG36	000690.ZK	000690.SZ	China	20250530	474,563	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.04	0.04	1	4	4	-10	0	-5.98	-0.00	-10	0	-6.02	-0.00	ric exists	T,F,F,F,F
23	@NAFIN1	000737.ZK	000737.SZ	China	20250530	no ric	no ric	no ric	no trade	-12,784	0	0	-12,784	-12,784	0	0.00	0	0.00	322.52	322.52	1	9	9	-12,784	0	-15,655.55	-0.00	-12,784	-1,200	-15,956.01	-0.00	ric exists	T,F,F,F,F
24	@NANFA1	000738.ZK	000738.SZ	China	20250530	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	7,383.98	7,383.98	3	19	20	548,000	0	1,483,265.65	0.01	548,000	0	1,473,814.87	0.01	ric exists	T,F,F,F,F
25	@SHANX3	000755.ZK	000755.SZ	China	20250530	917,739	no ric	no ric	no trade	174,500	0	0	174,500	174,500	0	0.00	0	0.00	708.35	708.35	1	5	5	174,500	0	123,118.19	0.00	174,500	5,300	122,238.28	0.00	ric exists	T,F,F,F,F
26	@XINXI1	000778.ZK	000778.SZ	China	20250530	881,299	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.01	-0.01	0	4	3	-9	0	-4.40	-0.00	-9	0	-4.38	-0.00	ric exists	T,F,F,F,F
27	@QINGH1	000792.ZK	000792.SZ	China	20250530	981,976	no ric	no ric	no trade	717,674	0	0	717,674	717,674	0	0.00	0	0.00	-7,239.26	-7,239.26	2	16	16	717,674	0	1,581,980.99	0.02	717,674	0	1,587,006.27	0.02	ric exists	T,F,F,F,F
28	@HUNAN2	000799.ZK	000799.SZ	China	20250530	101,465	no ric	no ric	no trade	-99,100	0	0	-99,100	-99,100	0	0.00	0	0.00	9,464.19	9,464.19	6	42	42	-99,100	0	-579,355.49	-0.01	-99,100	0	-588,005.10	-0.01	ric exists	T,F,F,F,F
29	@FAWCA1	000800.ZK	000800.SZ	China	20250530	658,587	48,900	48,900	short sell	-65,800	-8,900	-48,900	-16,900	-56,900	8,900	7.25	48,900	7.25	854.90	854.90	1	7	7	-56,900	-30,600	-56,932.46	-0.00	-16,900	0	-17,405.49	-0.00	ric exists	T,F,F,F,F
30	@YUNNA2	000807.ZK	000807.SZ	China	20250530	4,252,956	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-1.28	-1.28	2	15	15	75	0	152.38	0.00	75	0	153.44	0.00	ric exists	T,F,F,F,F
31	@JINHU2	000818.ZK	000818.SZ	China	20250530	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	9.56	9.56	3	22	22	-95	0	-292.17	-0.00	-95	0	-301.31	-0.00	ric exists	T,F,F,F,F
32	@GUANG9	000823.ZK	000823.SZ	China	20250530	no ric	no ric	no ric	long sell	24,700	0	-400	25,100	24,700	0	0.00	400	10.31	-701.33	-701.33	1	10	10	24,700	-400	35,266.57	0.00	25,100	-24,000	36,491.08	0.00	ric exists	T,F,F,F,F
33	@GUANG14	000828.ZK	000828.SZ	China	20250530	1,201,487	no ric	no ric	long sell	863,399	0	-6,000	869,399	863,399	0	0.00	6,000	10.33	999.57	999.57	1	10	10	863,399	-6,000	1,242,370.03	0.01	869,399	-3,100	1,248,247.51	0.01	ric exists	T,F,F,F,F
34	@JIANG11	000829.ZK	000829.SZ	China	20250530	no ric	no ric	no ric	no trade	-7,468	0	0	-7,468	-7,468	0	0.00	0	0.00	313.20	313.20	1	10	10	-7,468	0	-10,195.12	-0.00	-7,468	0	-10,493.90	-0.00	ric exists	T,F,F,F,F
35	@SHANX5	000831.ZK	000831.SZ	China	20250530	no ric	no ric	no ric	no trade	-133,100	0	0	-133,100	-133,100	0	0.00	0	0.00	-3,046.45	-3,046.45	5	34	34	-133,100	0	-627,538.48	-0.01	-133,100	0	-623,617.29	-0.01	ric exists	T,F,F,F,F
36	@BEIJI25	000860.ZK	000860.SZ	China	20250530	12,834	12,834	9,500	short sell	-35,363	-3,334	-12,834	-22,529	-32,029	0	0.00	9,500	15.64	-40.80	-40.80	2	16	16	-32,029	-10,700	-69,621.48	-0.00	-22,529	800	-48,848.11	-0.00	ric exists	T,F,F,F,F
37	@HAINA2	000886.ZK	000886.SZ	China	20250530	no ric	no ric	no ric	no trade	-119,500	-119,500	0	-119,500	0	119,500	5.91	0	0.00	186.39	186.39	1	6	6	0	0	0.00	0.00	-119,500	0	-98,326.57	-0.00	ric exists	T,F,F,F,F
38	@HENAN3	000895.ZK	000895.SZ	China	20250530	no ric	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-69.47	-69.47	3	24	24	128,300	0	434,755.00	0.00	128,300	0	434,217.17	0.00	ric exists	T,F,F,F,F
39	@HEBEI3	000937.ZK	000937.SZ	China	20250530	1,945,209	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.11	0.11	1	7	7	-37	0	-34.50	-0.00	-37	0	-34.56	-0.00	ric exists	T,F,F,F,F
40	@HUADO1	000963.ZK	000963.SZ	China	20250530	no ric	no ric	no ric	long sell	3,500	0	-15,300	18,800	3,500	0	0.00	15,300	44.66	3,343.24	3,343.24	6	45	45	3,500	-15,300	21,771.80	0.00	18,800	-1,600	113,299.60	0.00	ric exists	T,F,F,F,F
41	@HANGS2	0011.HK	0011.HK	Hong Kong	20250530	60,850,861	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	2,190.00	279.25	14	110	110	7,300	0	102,213.13	0.00	7,300	0	101,976.12	0.00	ric exists	T,F,F,F,F
42	@HENDE56	0012.HK	0012.HK	Hong Kong	20250530	145,643,555	no ric	no ric	buy cover	0	0	20,000	-20,000	0	20,000	24.50	0	0.00	-3,353.22	-427.57	3	25	25	0	20,000	0.00	0.00	-20,000	43,000	-62,128.46	-0.00	ric exists	T,F,F,F,F
43	@SHENZ374	001309.ZK	001309.SZ	China	20250530	3,146	no ric	no ric	no trade	-10,800	0	0	-10,800	-10,800	0	0.00	0	0.00	5,402.47	5,402.47	15	106	107	-10,800	0	-159,492.34	-0.00	-10,800	-400	-164,668.92	-0.00	ric exists	T,F,F,F,F
44	@SHNCH5	001872.ZK	001872.SZ	China	20250530	186,292	no ric	no ric	long buy	91,100	0	500	90,600	91,100	500	20.59	0	0.00	1,726.96	1,726.96	3	21	21	91,100	500	261,919.37	0.00	90,600	1,100	258,396.67	0.00	ric exists	T,F,F,F,F
45	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250530	43,300,566	no ric	no ric	no trade	-141,000	0	0	-141,000	-141,000	0	0.00	0	0.00	28,200.00	3,595.80	9	67	67	-141,000	0	-1,201,993.23	-0.01	-141,000	0	-1,206,089.14	-0.01	ric exists	T,F,F,F,F
46	@SHNNA1	001914.ZK	001914.SZ	China	20250530	2,276,488	no ric	no ric	no trade	96,400	0	0	96,400	96,400	0	0.00	0	0.00	5,470.69	5,470.69	2	12	12	96,400	0	162,055.14	0.00	96,400	0	156,361.27	0.00	ric exists	T,F,F,F,F
47	@ZHEJI40	002006.ZK	002006.SZ	China	20250530	no ric	no ric	no ric	no trade	-4,379	0	0	-4,379	-4,379	0	0.00	0	0.00	318.30	318.30	2	17	17	-4,379	0	-10,158.49	-0.00	-4,379	0	-10,462.42	-0.00	ric exists	T,F,F,F,F
48	@ZHUHA5	002017.ZK	002017.SZ	China	20250530	414,428	no ric	no ric	long sell	444,500	0	-14,600	459,100	444,500	0	0.00	14,600	10.54	-8,945.18	-8,945.18	1	10	11	444,500	-14,600	648,882.55	0.01	459,100	-3,000	678,300.05	0.01	ric exists	T,F,F,F,F
49	@HEDYC1	002027.ZK	002027.SZ	China	20250530	1,756,556	no ric	no ric	no trade	2,208,700	0	0	2,208,700	2,208,700	0	0.00	0	0.00	-28,011.55	-28,011.55	1	7	8	2,208,700	0	2,296,022.78	0.02	2,208,700	-189,400	2,320,811.17	0.02	ric exists	T,F,F,F,F
50	@SHANG53	002028.ZK	002028.SZ	China	20250530	2,809,906	no ric	no ric	buy cover	0	0	22,300	-22,300	0	22,300	72.39	0	0.00	70.62	70.62	10	72	72	0	22,300	0.00	0.00	-22,300	18,700	-224,431.95	-0.00	ric exists	T,F,F,F,F
51	@DAANG1	002030.ZK	002030.SZ	China	20250530	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	-433.14	-433.14	1	6	6	-345,000	0	-291,904.99	-0.00	-345,000	0	-291,064.35	-0.00	ric exists	T,F,F,F,F
52	@NINGB16	002036.ZK	002036.SZ	China	20250530	333,429	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	4.32	4.32	1	10	10	-72	0	-102.90	-0.00	-72	0	-107.08	-0.00	ric exists	T,F,F,F,F
53	@GUIZH13	002039.ZK	002039.SZ	China	20250530	no ric	no ric	no ric	no trade	508,700	0	0	508,700	508,700	0	0.00	0	0.00	-179.75	-179.75	2	16	16	508,700	0	1,124,875.62	0.01	508,700	0	1,123,484.05	0.01	ric exists	T,F,F,F,F
54	@YUNNA17	002053.ZK	002053.SZ	China	20250530	no ric	no ric	no ric	no trade	417,600	0	0	417,600	417,600	0	0.00	0	0.00	9,767.79	9,767.79	2	11	11	417,600	0	657,267.22	0.01	417,600	0	646,587.00	0.01	ric exists	T,F,F,F,F
55	@HENGD2	002056.ZK	002056.SZ	China	20250530	1,256,270	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-1,121.22	-1,121.22	2	13	13	24,800	0	44,520.52	0.00	24,800	0	46,981.71	0.00	ric exists	T,F,F,F,F
56	@JIANG60	002074.ZK	002074.SZ	China	20250530	no ric	no ric	no ric	no trade	-69,800	0	0	-69,800	-69,800	0	0.00	0	0.00	2,950.13	2,950.13	3	24	25	-69,800	0	-237,882.86	-0.00	-69,800	0	-240,498.90	-0.00	ric exists	T,F,F,F,F
57	@HUNAN27	002096.ZK	002096.SZ	China	20250530	332,105	3,000	3,000	short sell	-58,300	-57,800	-3,000	-55,300	-500	57,800	11.52	3,000	11.28	-2,682.79	-2,682.79	2	12	11	-500	-1,900	-805.74	-0.00	-55,300	-5,300	-85,930.68	-0.00	ric exists	T,F,F,F,F
58	@SHENZ40	002130.ZK	002130.SZ	China	20250530	no ric	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	-1,147.13	-1,147.13	3	20	20	11,100	0	30,121.49	0.00	11,100	0	31,225.89	0.00	ric exists	T,F,F,F,F
59	@BANKO41	002142.ZK	002142.SZ	China	20250530	1,611,197	no ric	no ric	buy cover	-21,100	0	216,800	-237,900	-21,100	216,800	26.69	0	0.00	-6,461.10	-6,461.10	4	27	27	-21,100	216,800	-78,428.75	-0.00	-237,900	0	-876,236.96	-0.01	ric exists	T,F,F,F,F
60	@GRGBA1	002152.ZK	002152.SZ	China	20250530	no ric	no ric	no ric	no trade	529,400	0	0	529,400	529,400	0	0.00	0	0.00	-17,076.30	-17,076.30	2	12	12	529,400	0	894,378.81	0.01	529,400	0	910,195.92	0.01	ric exists	T,F,F,F,F
61	@ANHUI42	002226.ZK	002226.SZ	China	20250530	156,292	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	586.32	586.32	1	5	5	460,000	0	334,154.41	0.00	460,000	0	333,101.67	0.00	ric exists	T,F,F,F,F
62	@GOERT1	002241.ZK	002241.SZ	China	20250530	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	7.27	7.27	3	21	21	-80	0	-232.79	-0.00	-80	0	-239.73	-0.00	ric exists	T,F,F,F,F
63	@YANTA13	002254.ZK	002254.SZ	China	20250530	no ric	no ric	no ric	no trade	-222,700	-46,600	0	-222,700	-176,100	46,600	10.15	0	0.00	1,865.02	1,865.02	1	10	10	-176,100	0	-248,494.17	-0.00	-222,700	0	-315,719.67	-0.00	ric exists	T,F,F,F,F
64	@HUNAN30	002261.ZK	002261.SZ	China	20250530	263,277	no ric	no ric	no trade	-75,909	0	0	-75,909	-75,909	0	0.00	0	0.00	8,705.88	8,705.88	4	29	29	-75,909	0	-309,407.90	-0.00	-75,909	0	-317,676.65	-0.00	ric exists	T,F,F,F,F
65	@FOSHA5	002291.ZK	002291.SZ	China	20250530	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.12	0.12	1	6	7	-3	0	-2.71	-0.00	-3	0	-2.83	-0.00	ric exists	T,F,F,F,F
66	@FUJIA36	002299.ZK	002299.SZ	China	20250530	308,685	no ric	no ric	no trade	126,200	0	0	126,200	126,200	0	0.00	0	0.00	484.25	484.25	2	15	15	126,200	0	264,486.31	0.00	126,200	0	263,632.89	0.00	ric exists	T,F,F,F,F
67	@FOCUS55	002315.ZK	002315.SZ	China	20250530	242,464	no ric	no ric	no trade	140,307	0	0	140,307	140,307	0	0.00	0	0.00	-20,420.19	-20,420.19	6	41	41	140,307	0	796,437.72	0.01	140,307	0	815,733.83	0.01	ric exists	T,F,F,F,F
68	@HAINA25	002320.ZK	002320.SZ	China	20250530	no ric	no ric	no ric	no trade	351,800	0	0	351,800	351,800	0	0.00	0	0.00	-46.24	-46.24	1	6	6	351,800	0	289,335.79	0.00	351,800	0	288,977.85	0.00	ric exists	T,F,F,F,F
69	@SHENZ54	002340.ZK	002340.SZ	China	20250530	1,621,905	86,700	86,700	short sell	-1,547,000	0	-86,700	-1,460,300	-1,547,000	0	0.00	86,700	6.09	16,726.93	16,726.93	1	6	6	-1,547,000	-54,200	-1,304,613.34	-0.01	-1,460,300	-14,600	-1,246,211.44	-0.01	ric exists	T,F,F,F,F
70	@EDIFI2	002351.ZK	002351.SZ	China	20250530	no ric	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	-8,191.53	-8,191.53	2	13	13	188,748	0	339,887.72	0.00	188,748	0	347,599.77	0.00	ric exists	T,F,F,F,F
71	@YANTA14	002353.ZK	002353.SZ	China	20250530	no ric	no ric	no ric	no trade	-102,035	0	0	-102,035	-102,035	0	0.00	0	0.00	3,483.92	3,483.92	5	35	35	-102,035	0	-490,161.12	-0.00	-102,035	0	-492,958.23	-0.00	ric exists	T,F,F,F,F
72	@SHENZ56	002356.ZK	002356.SZ	China	20250530	1,553,375	36,400	36,400	short sell	-404,000	0	-36,400	-367,600	-404,000	0	0.00	36,400	3.11	4,752.29	4,752.29	0	3	3	-404,000	-22,800	-173,161.33	-0.00	-367,600	-26,100	-161,963.08	-0.00	ric exists	T,F,F,F,F
73	@CANNY1	002367.ZK	002367.SZ	China	20250530	793,030	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	-14,280.27	-14,280.27	1	7	7	679,600	0	647,832.62	0.01	679,600	0	661,199.72	0.01	ric exists	T,F,F,F,F
74	@SHAND79	002379.ZK	002379.SZ	China	20250530	no ric	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	6,984.89	6,984.89	1	10	10	-249,100	0	-353,237.46	-0.00	-249,100	0	-359,724.95	-0.00	ric exists	T,F,F,F,F
75	@SHAND80	002382.ZK	002382.SZ	China	20250530	768,716	no ric	no ric	no trade	-93,600	0	0	-93,600	-93,600	0	0.00	0	0.00	141.37	141.37	1	5	5	-93,600	0	-70,077.24	-0.00	-93,600	-8,300	-70,120.64	-0.00	ric exists	T,F,F,F,F
76	@GUIZH14	002390.ZK	002390.SZ	China	20250530	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.02	-0.02	0	4	4	16	0	7.86	0.00	16	0	7.87	0.00	ric exists	T,F,F,F,F
77	@NAVIN2	002405.ZK	002405.SZ	China	20250530	no ric	no ric	no ric	no trade	-844,900	0	0	-844,900	-844,900	0	0.00	0	0.00	11,909.87	11,909.87	1	9	9	-844,900	0	-1,000,584.40	-0.01	-844,900	0	-1,011,089.72	-0.01	ric exists	T,F,F,F,F
78	@DOFLU1	002407.ZK	002407.SZ	China	20250530	no ric	no ric	no ric	no trade	-137,900	0	0	-137,900	-137,900	0	0.00	0	0.00	2,720.14	2,720.14	2	12	12	-137,900	0	-220,689.13	-0.00	-137,900	0	-223,099.47	-0.00	ric exists	T,F,F,F,F
79	@GLODO1	002410.ZK	002410.SZ	China	20250530	no ric	no ric	no ric	long sell	37,200	0	-7,200	44,400	37,200	0	0.00	7,200	13.75	-2,040.47	-2,040.47	2	14	14	37,200	-7,200	70,766.93	0.00	44,400	0	86,457.44	0.00	ric exists	T,F,F,F,F
80	@WUHAN26	002414.ZK	002414.SZ	China	20250530	1,779,626	no ric	no ric	no trade	-666,900	0	0	-666,900	-666,900	0	0.00	0	0.00	4,768.37	4,768.37	1	9	9	-666,900	0	-820,411.68	-0.01	-666,900	0	-824,031.38	-0.01	ric exists	T,F,F,F,F
81	@ZHONG38	002423.ZK	002423.SZ	China	20250530	626,115	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-215.01	-215.01	2	12	12	10,900	0	17,443.88	0.00	10,900	0	17,634.40	0.00	ric exists	T,F,F,F,F
82	@BEIJI94	002439.ZK	002439.SZ	China	20250530	no ric	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	1,299.97	1,299.97	2	15	15	-44,000	0	-93,683.47	-0.00	-44,000	0	-94,851.84	-0.00	ric exists	T,F,F,F,F
83	@GDSHE1	002446.ZK	002446.SZ	China	20250530	479,922	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	347.61	347.61	1	7	7	-22,500	0	-21,385.63	-0.00	-22,500	0	-21,703.17	-0.00	ric exists	T,F,F,F,F
84	@JIANG98	002460.ZK	002460.SZ	China	20250530	190,996	45,100	45,100	short sell	-464,412	0	-45,100	-419,312	-464,412	0	0.00	45,100	30.26	25,183.57	25,183.57	4	30	30	-464,412	-28,200	-1,950,479.59	-0.02	-419,312	155,300	-1,783,364.29	-0.02	ric exists	T,F,F,F,F
85	@GUANG131	002465.ZK	002465.SZ	China	20250530	no ric	no ric	no ric	buy cover	-413,300	0	90,800	-504,100	-413,300	90,800	13.11	0	0.00	-63,958.83	-63,958.83	2	14	13	-413,300	90,800	-784,510.30	-0.01	-504,100	-239,800	-889,118.34	-0.01	ric exists	T,F,F,F,F
86	@ZHEJI110	002468.ZK	002468.SZ	China	20250530	910,935	no ric	no ric	long sell	146,100	0	-92,100	238,200	146,100	0	0.00	92,100	11.52	-10,546.10	-10,546.10	2	11	12	146,100	-92,100	232,795.48	0.00	238,200	-113,400	390,334.39	0.00	ric exists	T,F,F,F,F
87	@SHENZ73	002482.ZK	002482.SZ	China	20250530	1,253,890	no ric	no ric	no trade	-388,900	0	0	-388,900	-388,900	0	0.00	0	0.00	1,097.08	1,097.08	0	2	2	-388,900	0	-96,333.37	-0.00	-388,900	-30,400	-97,295.27	-0.00	ric exists	T,F,F,F,F
88	@RONGS1	002493.ZK	002493.SZ	China	20250530	401,955	310,400	245,200	short sell	-557,424	-318,000	-310,400	-247,024	-239,424	7,600	8.61	0	0.00	2,083.95	2,083.95	1	9	9	-239,424	-194,000	-286,206.64	-0.00	-247,024	0	-296,986.35	-0.00	ric exists	T,F,F,F,F
89	@TAIYA1	002517.ZK	002517.SZ	China	20250530	1,758,566	no ric	no ric	long sell	462,700	0	-41,800	504,500	462,700	0	0.00	41,800	15.99	-23,000.17	-23,000.17	2	16	16	462,700	-41,800	1,025,732.57	0.01	504,500	0	1,140,152.20	0.01	ric exists	T,F,F,F,F
90	@SHIND9	002539.ZK	002539.SZ	China	20250530	no ric	no ric	no ric	no trade	-36,400	0	0	-36,400	-36,400	0	0.00	0	0.00	158.66	158.66	1	8	8	-36,400	0	-42,499.34	-0.00	-36,400	0	-42,598.54	-0.00	ric exists	T,F,F,F,F
91	@HUNAN39	002549.ZK	002549.SZ	China	20250530	93,903	93,903	0	short sell	-93,903	cannot calc	-93,903	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	1	10	10	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
92	@SHANG113	002568.ZK	002568.SZ	China	20250530	no ric	no ric	no ric	no trade	-159,385	0	0	-159,385	-159,385	0	0.00	0	0.00	12,511.83	12,511.83	4	28	28	-159,385	0	-620,159.73	-0.01	-159,385	0	-631,798.07	-0.01	ric exists	T,F,F,F,F
93	@BYDCO4	002594.ZK	002594.SZ	China	20250530	3,634,930	no ric	no ric	long buy	2,100	0	1,200	900	2,100	1,200	353.44	0	0.00	-1,309.34	-1,309.34	49	352	353	2,100	1,200	102,955.81	0.00	900	900	45,173.86	0.00	ric exists	T,F,F,F,F
94	@SHAND94	002595.ZK	002595.SZ	China	20250530	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	5.02	5.02	9	61	62	-95	0	-810.94	-0.00	-95	0	-814.82	-0.00	ric exists	T,F,F,F,F
95	@SHENZ94	002609.ZK	002609.SZ	China	20250530	42,932	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	-210.12	-210.12	2	11	11	52,600	0	78,908.42	0.00	52,600	0	79,468.78	0.00	ric exists	T,F,F,F,F
96	@ZHEJI134	002625.ZK	002625.SZ	China	20250530	2,768,925	54,700	54,700	short sell	-54,700	0	-54,700	0	-54,700	0	0.00	54,700	44.16	-1,664.38	-1,664.38	6	44	44	-54,700	-34,200	-337,674.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
97	@YANTA18	002643.ZK	002643.SZ	China	20250530	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	-944.37	-944.37	2	11	11	60,750	0	94,093.65	0.00	60,750	0	94,906.04	0.00	ric exists	T,F,F,F,F
98	@QINGH8	002646.ZK	002646.SZ	China	20250530	no ric	no ric	no ric	no trade	-253,694	0	0	-253,694	-253,694	0	0.00	0	0.00	2,169.67	2,169.67	1	9	9	-253,694	0	-330,449.33	-0.00	-253,694	0	-332,156.19	-0.00	ric exists	T,F,F,F,F
99	@XIZAN2	002653.ZK	002653.SZ	China	20250530	no ric	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	-637.22	-637.22	6	46	46	-14,200	0	-90,485.25	-0.00	-14,200	0	-89,722.03	-0.00	ric exists	T,F,F,F,F
100	@CHENG42	002697.ZK	002697.SZ	China	20250530	no ric	no ric	no ric	no trade	861,800	0	0	861,800	861,800	0	0.00	0	0.00	-14,487.41	-14,487.41	1	6	6	861,800	0	659,611.20	0.01	861,800	0	673,168.91	0.01	ric exists	T,F,F,F,F
101	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250530	316,751,398	no ric	no ric	no trade	-166,000	0	0	-166,000	-166,000	0	0.00	0	0.00	124,500.00	15,875.06	4	33	33	-166,000	0	-707,026.89	-0.01	-166,000	-41,000	-723,202.98	-0.01	ric exists	T,F,F,F,F
102	@SINOM12	002738.ZK	002738.SZ	China	20250530	181,617	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	17,502.43	17,502.43	4	29	30	-254,398	0	-1,043,308.39	-0.01	-254,398	0	-1,059,343.61	-0.01	ric exists	T,F,F,F,F
103	@NANJI38	002747.ZK	002747.SZ	China	20250530	no ric	no ric	no ric	no trade	-180,109	0	0	-180,109	-180,109	0	0.00	0	0.00	10,346.52	10,346.52	3	19	19	-180,109	0	-481,734.43	-0.00	-180,109	0	-491,402.18	-0.00	ric exists	T,F,F,F,F
104	@BEIJI198	002819.ZK	002819.SZ	China	20250530	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	10.69	10.69	4	28	28	-91	0	-354.20	-0.00	-91	0	-364.39	-0.00	ric exists	T,F,F,F,F
105	@ASYMC1	002821.ZK	002821.SZ	China	20250530	no ric	no ric	no ric	no trade	-21,614	-4,351	0	-21,614	-17,263	4,351	95.45	0	0.00	-4,096.75	-4,096.75	13	94	94	-17,263	0	-226,372.82	-0.00	-21,614	0	-279,683.03	-0.00	ric exists	T,F,F,F,F
106	@SHAND150	002838.ZK	002838.SZ	China	20250530	no ric	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-97.53	-97.53	3	18	18	-41,000	0	-103,271.73	-0.00	-41,000	-3,400	-103,029.97	-0.00	ric exists	T,F,F,F,F
107	@GUANG280	002841.ZK	002841.SZ	China	20250530	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	5.33	5.33	5	33	33	-69	0	-317.06	-0.00	-69	0	-321.95	-0.00	ric exists	T,F,F,F,F
108	@DONGG8	002855.ZK	002855.SZ	China	20250530	118,162	2,500	2,500	short sell	-52,600	-25,400	-2,500	-50,100	-27,200	25,400	16.86	2,500	16.94	3,520.02	3,520.02	2	17	17	-27,200	-1,600	-63,742.60	-0.00	-50,100	0	-120,814.38	-0.00	ric exists	T,F,F,F,F
109	@SHENN1	002916.ZK	002916.SZ	China	20250530	1,510	no ric	no ric	long sell	2,830	0	-9,000	11,830	2,830	0	0.00	9,000	83.84	-1,877.62	-1,877.62	12	84	84	2,830	-9,000	33,183.85	0.00	11,830	0	139,809.98	0.00	ric exists	T,F,F,F,F
110	@XIAME55	002925.ZK	002925.SZ	China	20250530	no ric	no ric	no ric	no trade	137,600	0	0	137,600	137,600	0	0.00	0	0.00	-6,172.96	-6,172.96	2	16	16	137,600	0	309,441.63	0.00	137,600	0	315,178.65	0.00	ric exists	T,F,F,F,F
111	@AVARY1	002938.ZK	002938.SZ	China	20250530	2,078,334	no ric	no ric	long sell	105,300	0	-100	105,400	105,300	0	0.00	100	28.27	-2,265.09	-2,265.09	4	28	28	105,300	-100	414,260.09	0.00	105,400	0	416,337.87	0.00	ric exists	T,F,F,F,F
112	@NEWHO21	002946.ZK	002946.SZ	China	20250530	no ric	no ric	no ric	no trade	53,200	0	0	53,200	53,200	0	0.00	0	0.00	1,678.83	1,678.83	3	19	19	53,200	0	142,811.30	0.00	53,200	0	140,933.99	0.00	ric exists	T,F,F,F,F
113	@HITEV1	002955.ZK	002955.SZ	China	20250530	266,661	no ric	no ric	no trade	110,700	0	0	110,700	110,700	0	0.00	0	0.00	-19,459.68	-19,459.68	4	25	25	110,700	0	387,902.04	0.00	110,700	0	406,808.83	0.00	ric exists	T,F,F,F,F
114	@GUANG344	002967.ZK	002967.SZ	China	20250530	578,608	no ric	no ric	long sell	53,000	0	-8,300	61,300	53,000	0	0.00	8,300	16.91	-1,770.86	-1,770.86	2	17	17	53,000	-8,300	124,351.87	0.00	61,300	-13,700	145,437.18	0.00	ric exists	T,F,F,F,F
115	@STREA20	002970.ZK	002970.SZ	China	20250530	no ric	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	1,236.90	1,236.90	7	50	50	-6,800	0	-47,097.24	-0.00	-6,800	0	-48,267.64	-0.00	ric exists	T,F,F,F,F
116	@GUANG370	003013.ZK	003013.SZ	China	20250530	332,993	no ric	no ric	no trade	116,700	0	0	116,700	116,700	0	0.00	0	0.00	-1,336.86	-1,336.86	2	15	15	116,700	0	241,003.66	0.00	116,700	0	242,003.12	0.00	ric exists	T,F,F,F,F
117	@SHENZ329	003021.ZK	003021.SZ	China	20250530	74,881	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-23.57	-23.57	14	103	104	40	0	573.68	0.00	40	0	596.43	0.00	ric exists	T,F,F,F,F
118	@SAEHA2	005070.KS	005070.KS	Korea	20250530	73,474	no ric	no ric	no trade	-1,198	0	0	-1,198	-1,198	0	0.00	0	0.00	-389.67	-389.67	24	32,750	32,405	-1,198	0	-28,609.40	-0.00	-1,198	0	-28,150.40	-0.00	ric exists	T,F,F,F,F
119	@SAMSU48	005930.KS	005930.KS	Korea	20250530	118,232,272	no ric	no ric	long buy	5,424	0	1,126	4,298	5,424	1,126	56,434.90	0	0.00	253.00	253.00	41	56,200	56,464	5,424	1,126	222,278.05	0.00	4,298	0	175,410.07	0.00	ric exists	T,F,F,F,F
120	@SAMSU45	006400.KS	006400.KS	Korea	20250530	732,538	no ric	no ric	no trade	-871	0	0	-871	-871	0	0.00	0	0.00	3,488.86	3,488.86	123	168,900	169,849	-871	0	-107,272.49	-0.00	-871	-871	-110,507.02	-0.00	ric exists	T,F,F,F,F
121	@DONGB3	007390.KQ	007390.KQ	Korea	20250530	155,292	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	11.15	11.15	19	26,000	25,640	-8,119	0	-153,927.59	-0.00	-8,119	0	-153,568.14	-0.00	ric exists	T,F,F,F,F
122	@HANGL5	0101.HK	0101.HK	Hong Kong	20250530	169,409,192	no ric	no ric	long buy	573,000	0	4,000	569,000	573,000	4,000	6.21	0	0.00	-39,888.17	-5,086.16	1	6	6	573,000	4,000	453,030.83	0.00	569,000	13,000	455,136.15	0.00	ric exists	T,F,F,F,F
123	@SAMSU53	010140.KS	010140.KS	Korea	20250530	8,739,008	no ric	no ric	no trade	-160,276	0	0	-160,276	-160,276	0	0.00	0	0.00	-88,371.87	-88,371.87	12	16,900	16,760	-160,276	0	-1,975,130.40	-0.02	-160,276	0	-1,881,903.14	-0.02	ric exists	T,F,F,F,F
124	@HYUND53	010620.KS	010620.KS	Korea	20250530	92,075	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-2,152.80	-2,152.80	141	193,500	190,897	-1,296	0	-182,863.30	-0.00	-1,296	0	-180,267.79	-0.00	ric exists	T,F,F,F,F
125	@SOILC1	010950.KS	010950.KS	Korea	20250530	306,660	no ric	no ric	no trade	-3,298	0	0	-3,298	-3,298	0	0.00	0	0.00	3,604.28	3,604.28	40	54,400	54,703	-3,298	0	-130,824.81	-0.00	-3,298	0	-134,118.19	-0.00	ric exists	T,F,F,F,F
126	@SKCCO1	011790.KS	011790.KS	Korea	20250530	no ric	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	6,370.29	6,370.29	65	89,100	89,527	-2,822	0	-183,347.62	-0.00	-2,822	0	-189,283.68	-0.00	ric exists	T,F,F,F,F
127	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250530	463,218,799	no ric	no ric	no trade	68,000	0	0	68,000	68,000	0	0.00	0	0.00	-14,960.00	-1,907.56	1	8	8	68,000	0	68,070.67	0.00	68,000	0	70,007.39	0.00	ric exists	T,F,F,F,F
128	@CHINA229	0144.HK	0144.HK	Hong Kong	20250530	163,025,640	no ric	no ric	no trade	428,000	0	0	428,000	428,000	0	0.00	0	0.00	-8,560.00	-1,091.49	2	15	15	428,000	0	827,416.97	0.01	428,000	4,000	828,852.12	0.01	ric exists	T,F,F,F,F
129	@SUNGK2	014620.KQ	014620.KQ	Korea	20250530	42,535	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	326.85	326.85	19	25,900	25,784	-690	0	-13,031.35	-0.00	-690	0	-13,327.20	-0.00	ric exists	T,F,F,F,F
130	@GUORU1	0175.HK	0175.HK	Hong Kong	20250530	624,912,539	no ric	no ric	long buy	112,000	0	4,000	108,000	112,000	4,000	17.55	0	0.00	-8,464.62	-1,079.33	2	18	17	112,000	4,000	251,654.84	0.00	108,000	56,000	243,870.03	0.00	ric exists	T,F,F,F,F
131	@JIANG6	0177.HK	0177.HK	Hong Kong	20250530	106,701,861	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,680.00	214.22	1	10	10	-8,000	0	-10,191.47	-0.00	-8,000	-8,000	-10,410.02	-0.00	ric exists	T,F,F,F,F
132	@SAMSU530	018260.KS	018260.KS	Korea	20250530	971,148	no ric	no ric	long buy	588	0	193	395	588	193	130,726.68	0	0.00	-792.05	-792.05	95	130,200	130,582	588	193	55,825.02	0.00	395	112	38,189.79	0.00	ric exists	T,F,F,F,F
133	@GMPKR1	018290.KQ	018290.KQ	Korea	20250530	77,674	no ric	no ric	no trade	-2,455	0	0	-2,455	-2,455	0	0.00	0	0.00	-797.49	-797.49	30	40,800	42,150	-2,455	0	-73,038.57	-0.00	-2,455	0	-72,064.32	-0.00	ric exists	T,F,F,F,F
134	@DONGY26	0189.HK	0189.HK	Hong Kong	20250530	75,074,877	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	2,100.00	267.77	1	9	9	-30,000	0	-35,119.26	-0.00	-30,000	0	-35,401.73	-0.00	ric exists	T,F,F,F,F
135	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250530	97,133,659	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,280.00	163.21	1	10	10	-8,000	0	-10,405.71	-0.00	-8,000	0	-10,573.32	-0.00	ric exists	T,F,F,F,F
136	@CITIC10	0267.HK	0267.HK	Hong Kong	20250530	491,114,527	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	200.00	25.50	1	10	10	-1,000	0	-1,265.01	-0.00	-1,000	0	-1,291.05	-0.00	ric exists	T,F,F,F,F
137	@KINGD3	0268.HK	0268.HK	Hong Kong	20250530	250,339,668	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-28,080.00	-3,580.50	2	12	12	54,000	0	84,699.40	0.00	54,000	0	88,316.79	0.00	ric exists	T,F,F,F,F
138	@SAMSU34	028050.KS	028050.KS	Korea	20250530	1,757,902	no ric	no ric	long buy	1,698	0	592	1,106	1,698	592	21,608.45	0	0.00	10.51	10.51	16	21,750	21,606	1,698	592	26,930.07	0.00	1,106	0	17,580.52	0.00	ric exists	T,F,F,F,F
139	@KUKJE7	028300.KQ	028300.KQ	Korea	20250530	1,148,393	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	761.84	761.84	40	54,600	54,086	-10,084	0	-401,481.98	-0.00	-10,084	0	-401,278.05	-0.00	ric exists	T,F,F,F,F
140	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250530	65,900,356	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-24,000.00	-3,060.25	4	31	31	12,000	0	47,667.31	0.00	12,000	0	50,748.85	0.00	ric exists	T,F,F,F,F
141	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250530	1,420,772,398	no ric	no ric	long sell	79,000	0	-30,000	109,000	79,000	0	0.00	30,000	7.20	11,750.15	1,498.27	1	7	7	79,000	-30,000	72,936.87	0.00	109,000	-18,500	99,007.47	0.00	ric exists	T,F,F,F,F
142	@CHINA288	0291.HK	0291.HK	Hong Kong	20250530	182,936,389	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	750.00	95.63	3	25	25	-1,000	0	-3,194.40	-0.00	-1,000	0	-3,291.40	-0.00	ric exists	T,F,F,F,F
143	@CATHA15	0293.HK	0293.HK	Hong Kong	20250530	36,505,018	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-3,160.00	-402.93	1	11	11	158,000	0	212,766.13	0.00	158,000	0	213,257.46	0.00	ric exists	T,F,F,F,F
144	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250530	206,391,433	no ric	no ric	long sell	896,000	0	-26,000	922,000	896,000	0	0.00	26,000	1.29	-18,160.76	-2,315.69	0	1	1	896,000	-26,000	146,251.18	0.00	922,000	-2,000	152,909.98	0.00	ric exists	T,F,F,F,F
145	@TINGY3	0322.HK	0322.HK	Hong Kong	20250530	241,386,172	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-96,560.00	-12,312.42	2	13	13	142,000	0	233,230.69	0.00	142,000	0	245,645.92	0.00	ric exists	T,F,F,F,F
146	@SAMSU501	032830.KS	032830.KS	Korea	20250530	1,814,875	no ric	no ric	no trade	-435	0	0	-435	-435	0	0.00	0	0.00	160.32	160.32	72	98,900	99,242	-435	0	-31,370.84	-0.00	-435	0	-31,455.81	-0.00	ric exists	T,F,F,F,F
147	@DOOSA22	034020.KS	034020.KS	Korea	20250530	11,012,080	no ric	no ric	no trade	-28,753	0	0	-28,753	-28,753	0	0.00	0	0.00	38,714.78	38,714.78	29	40,350	40,644	-28,753	0	-845,993.99	-0.01	-28,753	0	-882,715.71	-0.01	ric exists	T,F,F,F,F
148	@SKCCC1	034730.KS	034730.KS	Korea	20250530	767,973	no ric	no ric	no trade	-225	0	0	-225	-225	0	0.00	0	0.00	950.24	950.24	119	163,700	163,373	-225	0	-26,857.88	-0.00	-225	-6	-27,744.54	-0.00	ric exists	T,F,F,F,F
149	@NHNCO1	035420.KS	035420.KS	Korea	20250530	2,756,157	no ric	no ric	long buy	2,069	0	73	1,996	2,069	73	187,304.79	0	0.00	-2,588.17	-2,588.17	137	187,500	187,205	2,069	73	282,880.06	0.00	1,996	0	274,875.73	0.00	ric exists	T,F,F,F,F
150	@CHINA212	0386.HK	0386.HK	Hong Kong	20250530	2,017,439,788	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	900.00	114.76	1	4	4	-30,000	0	-16,220.66	-0.00	-30,000	-6,000	-16,342.21	-0.00	ric exists	T,F,F,F,F
151	@CHINA710	0390.HK	0390.HK	Hong Kong	20250530	322,278,154	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-4,800.00	-612.05	0	4	4	96,000	0	43,336.71	0.00	96,000	0	43,967.04	0.00	ric exists	T,F,F,F,F
152	@DAEWO6	042660.KS	042660.KS	Korea	20250530	1,146,824	no ric	no ric	no trade	-6,376	0	0	-6,376	-6,376	0	0.00	0	0.00	489.58	489.58	57	78,000	77,640	-6,376	0	-362,646.50	-0.00	-6,376	0	-362,263.50	-0.00	ric exists	T,F,F,F,F
153	@KOREA1368	047810.KS	047810.KS	Korea	20250530	1,147,030	no ric	no ric	no trade	-3,563	0	0	-3,563	-3,563	0	0.00	0	0.00	1,569.19	1,569.19	61	83,600	83,288	-3,563	0	-217,201.43	-0.00	-3,563	0	-218,249.45	-0.00	ric exists	T,F,F,F,F
154	@LGHOU1	051900.KS	051900.KS	Korea	20250530	79,248	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	52.04	52.04	238	326,000	326,418	-47	0	-11,172.65	-0.00	-47	0	-11,197.84	-0.00	ric exists	T,F,F,F,F
155	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250530	103,199,607	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	2,500.00	318.78	2	12	12	-12,500	0	-18,841.22	-0.00	-12,500	0	-19,167.96	-0.00	ric exists	T,F,F,F,F
156	@CHINA479	0552.HK	0552.HK	Hong Kong	20250530	235,367,842	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	-22,980.00	-2,930.19	1	5	5	766,000	0	441,518.30	0.00	766,000	0	444,632.98	0.00	ric exists	T,F,F,F,F
157	@LEENO1	058470.KQ	058470.KQ	Korea	20250530	330,885	no ric	no ric	long buy	8,541	0	2,260	6,281	8,541	2,260	40,072.60	0	0.00	-6,988.26	-6,988.26	29	39,600	40,015	8,541	2,260	246,629.19	0.00	6,281	1,095	187,343.18	0.00	ric exists	T,F,F,F,F
158	@SHINS33	065350.KQ	065350.KQ	Korea	20250530	42,559	no ric	no ric	no trade	-469	0	0	-469	-469	0	0.00	0	0.00	308.17	308.17	43	58,400	58,244	-469	0	-19,972.22	-0.00	-469	0	-20,232.65	-0.00	ric exists	T,F,F,F,F
159	@LGELE11	066570.KS	066570.KS	Korea	20250530	2,945,608	no ric	no ric	long buy	691	0	161	530	691	161	71,265.53	0	0.00	-420.06	-420.06	52	71,100	71,207	691	161	35,825.17	0.00	530	0	27,838.02	0.00	ric exists	T,F,F,F,F
160	@LFCOK1	066970.KS	066970.KS	Korea	20250530	32,010	208	208	short sell	-9,231	0	-208	-9,023	-9,231	0	0.00	208	56,841.83	-2,035.85	-2,035.85	42	57,200	57,225	-9,231	-208	-385,021.83	-0.00	-9,023	-651	-373,498.16	-0.00	ric exists	T,F,F,F,F
161	@CHINA173	0688.HK	0688.HK	Hong Kong	20250530	455,451,633	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	5,080.00	647.75	2	13	13	254,000	0	427,552.16	0.00	254,000	0	427,081.39	0.00	ric exists	T,F,F,F,F
162	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250530	95,547,958	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-93,520.00	-11,924.78	1	11	11	334,000	0	475,326.59	0.00	334,000	0	487,454.38	0.00	ric exists	T,F,F,F,F
163	@TENCE1	0700.HK	0700.HK	Hong Kong	20250530	733,522,313	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-49,200.00	-6,273.52	64	498	499	4,000	0	254,123.68	0.00	4,000	0	260,505.70	0.00	ric exists	T,F,F,F,F
164	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250530	34,940,537	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	1,520.00	193.82	3	22	22	-1,600	0	-4,488.74	-0.00	-1,600	0	-4,684.51	-0.00	ric exists	T,F,F,F,F
165	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250530	18,534,982	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-170.00	-21.68	3	27	27	200	0	683.51	0.00	200	0	705.48	0.00	ric exists	T,F,F,F,F
166	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250530	654,239,769	no ric	no ric	no trade	420,800	0	0	420,800	420,800	0	0.00	0	0.00	-50,496.00	-6,438.77	1	12	12	420,800	0	624,611.82	0.01	420,800	0	631,312.77	0.01	ric exists	T,F,F,F,F
167	@KAELC1	082270.KQ	082270.KQ	Korea	20250530	11,571	no ric	no ric	no trade	-2,748	0	0	-2,748	-2,748	0	0.00	0	0.00	-2,888.38	-2,888.38	36	48,850	48,854	-2,748	0	-97,886.29	-0.00	-2,748	0	-94,758.97	-0.00	ric exists	T,F,F,F,F
168	@CHINA276	0836.HK	0836.HK	Hong Kong	20250530	126,192,400	no ric	no ric	no trade	-1,054,000	0	0	-1,054,000	-1,054,000	0	0.00	0	0.00	-105,400.00	-13,439.61	3	20	20	-1,054,000	0	-2,741,903.10	-0.03	-1,054,000	0	-2,729,595.04	-0.03	ric exists	T,F,F,F,F
169	@MICRO183	0853.HK	0853.HK	Hong Kong	20250530	12,087,186	2,000	2,000	short sell	-109,900	0	-2,000	-107,900	-109,900	0	0.00	2,000	7.40	14,075.41	1,794.76	1	7	7	-109,900	-2,000	-103,287.23	-0.00	-107,900	-20,000	-103,239.10	-0.00	ric exists	T,F,F,F,F
170	@ECOPR3	086520.KQ	086520.KQ	Korea	20250530	838,827	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	5,483.02	5,483.02	31	42,800	42,404	-29,811	0	-930,381.12	-0.01	-29,811	0	-933,630.31	-0.01	ric exists	T,F,F,F,F
171	@HANAF1	086790.KS	086790.KS	Korea	20250530	6,553,662	no ric	no ric	no trade	-10,074	0	0	-10,074	-10,074	0	0.00	0	0.00	-3,621.54	-3,621.54	53	72,700	72,415	-10,074	0	-534,043.87	-0.01	-10,074	0	-529,132.44	-0.01	ric exists	T,F,F,F,F
172	@PEPTR1	087010.KQ	087010.KQ	Korea	20250530	43,105	no ric	no ric	no trade	-417	0	0	-417	-417	0	0.00	0	0.00	-2,267.53	-2,267.53	170	232,500	231,565	-417	0	-70,696.77	-0.00	-417	0	-68,256.47	-0.00	ric exists	T,F,F,F,F
173	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250530	201,162,819	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-80.00	-10.20	1	7	7	1,000	0	830.16	0.00	1,000	0	840.71	0.00	ric exists	T,F,F,F,F
174	@SKENE1	096770.KS	096770.KS	Korea	20250530	746,928	no ric	no ric	no trade	-2,981	0	0	-2,981	-2,981	0	0.00	0	0.00	663.94	663.94	65	89,500	90,524	-2,981	0	-194,547.47	-0.00	-2,981	0	-194,743.76	-0.00	ric exists	T,F,F,F,F
175	@XINYI4	0968.HK	0968.HK	Hong Kong	20250530	200,037,104	no ric	no ric	no trade	824,000	0	0	824,000	824,000	0	0.00	0	0.00	-57,680.00	-7,354.81	0	2	2	824,000	0	249,033.05	0.00	824,000	0	256,494.73	0.00	ric exists	T,F,F,F,F
176	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250530	1,140,037,458	no ric	no ric	long buy	442,000	0	2,000	440,000	442,000	2,000	9.16	0	0.00	-180,662.08	-23,036.31	1	9	9	442,000	2,000	509,532.81	0.01	440,000	6,000	530,451.85	0.01	ric exists	T,F,F,F,F
177	@CHINA536	0998.HK	0998.HK	Hong Kong	20250530	831,885,656	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-120.00	-15.30	1	7	7	-1,000	0	-881.17	-0.00	-1,000	0	-866.23	-0.00	ric exists	T,F,F,F,F
178	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250530	260,648,378	10,000	10,000	short sell	-30,000	0	-10,000	-20,000	-30,000	0	0.00	10,000	53.19	16,830.99	2,146.13	7	53	53	-30,000	-10,000	-203,905.97	-0.00	-20,000	-32,000	-138,289.99	-0.00	ric exists	T,F,F,F,F
179	@KBFIN1	105560.KS	105560.KS	Korea	20250530	9,942,318	no ric	no ric	no trade	-12,747	0	0	-12,747	-12,747	0	0.00	0	0.00	-14,750.28	-14,750.28	76	104,300	103,920	-12,747	0	-969,466.64	-0.01	-12,747	0	-952,365.53	-0.01	ric exists	T,F,F,F,F
180	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250530	51,884,441	no ric	no ric	no trade	200,000	0	0	200,000	200,000	0	0.00	0	0.00	-20,000.00	-2,550.21	1	10	10	200,000	0	260,652.80	0.00	200,000	0	263,312.32	0.00	ric exists	T,F,F,F,F
181	@HUADI2	1071.HK	1071.HK	Hong Kong	20250530	68,802,952	no ric	no ric	no trade	-60,000	0	0	-60,000	-60,000	0	0.00	0	0.00	0.00	0.00	1	5	5	-60,000	0	-34,813.21	-0.00	-60,000	-60,000	-34,827.65	-0.00	ric exists	T,F,F,F,F
182	@CHINA170	1093.HK	1093.HK	Hong Kong	20250530	943,933,126	32,000	32,000	short sell	-32,000	0	-32,000	0	-32,000	0	0.00	32,000	8.19	2,920.75	372.43	1	8	8	-32,000	-32,000	-33,053.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
183	@TAIWA69	1101.TW	1101.TW	Taiwan	20250530	101,934,144	no ric	no ric	no trade	-379,000	0	0	-379,000	-379,000	0	0.00	0	0.00	645.17	645.17	1	29	29	-379,000	0	-371,879.23	-0.00	-379,000	0	-371,879.23	-0.00	ric exists	T,F,F,F,F
184	@CHINA182	1109.HK	1109.HK	Hong Kong	20250530	409,020,735	no ric	no ric	no trade	66,500	0	0	66,500	66,500	0	0.00	0	0.00	9,975.00	1,271.92	3	26	26	66,500	0	217,091.68	0.00	66,500	0	215,909.06	0.00	ric exists	T,F,F,F,F
185	@VITAL12	1164.HK	1164.HK	Hong Kong	20250530	5,227,189	no ric	no ric	no trade	-530,000	0	0	-530,000	-530,000	0	0.00	0	0.00	10,600.00	1,351.61	0	2	2	-530,000	0	-116,248.10	-0.00	-530,000	20,000	-117,648.54	-0.00	ric exists	T,F,F,F,F
186	@YANZH2	1171.HK	1171.HK	Hong Kong	20250530	92,107,639	no ric	no ric	no trade	-894,000	0	0	-894,000	-894,000	0	0.00	0	0.00	71,520.00	9,119.55	1	9	9	-894,000	0	-1,062,514.51	-0.01	-894,000	0	-1,072,079.14	-0.01	ric exists	T,F,F,F,F
187	@SINOB5	1177.HK	1177.HK	Hong Kong	20250530	846,933,593	no ric	no ric	long sell	339,000	0	-117,000	456,000	339,000	0	0.00	117,000	4.44	12,439.81	1,586.21	1	4	4	339,000	-117,000	192,371.69	0.00	456,000	0	257,127.55	0.00	ric exists	T,F,F,F,F
188	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250530	142,521,963	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-3,000.00	-382.53	5	37	37	6,000	0	28,577.44	0.00	6,000	0	28,972.01	0.00	ric exists	T,F,F,F,F
189	@UNIPR3	1216.TW	1216.TW	Taiwan	20250530	189,107,345	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-1,260.39	-1,260.39	3	80	80	273,000	0	726,491.03	0.01	273,000	0	726,491.03	0.01	ric exists	T,F,F,F,F
190	@YGENT1	122870.KQ	122870.KQ	Korea	20250530	101,043	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	3,434.65	3,434.65	59	81,000	81,288	-2,480	0	-146,479.64	-0.00	-2,480	0	-149,565.51	-0.00	ric exists	T,F,F,F,F
191	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250530	2,722,932,434	no ric	no ric	long sell	2,252,000	0	-42,000	2,294,000	2,252,000	0	0.00	42,000	5.05	-45,777.92	-5,837.17	1	5	5	2,252,000	-42,000	1,447,372.69	0.01	2,294,000	0	1,480,830.87	0.01	ric exists	T,F,F,F,F
192	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250530	1,759,768,434	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	15,600.00	1,989.16	8	66	66	24,000	0	200,921.95	0.00	24,000	0	199,015.13	0.00	ric exists	T,F,F,F,F
193	@FORMO9	1301.TW	1301.TW	Taiwan	20250530	11,810,871	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	1,340.39	1,340.39	1	35	35	-666,000	0	-772,606.17	-0.01	-666,000	0	-772,606.17	-0.01	ric exists	T,F,F,F,F
194	@NANYA7	1303.TW	1303.TW	Taiwan	20250530	60,596,898	no ric	no ric	no trade	-217,000	0	0	-217,000	-217,000	0	0.00	0	0.00	360.59	360.59	1	29	29	-217,000	0	-207,844.61	-0.00	-217,000	0	-207,844.61	-0.00	ric exists	T,F,F,F,F
195	@SITCI1	1308.HK	1308.HK	Hong Kong	20250530	160,550,373	no ric	no ric	no trade	418,000	0	0	418,000	418,000	0	0.00	0	0.00	167,200.00	21,319.76	3	25	25	418,000	0	1,335,259.06	0.01	418,000	0	1,314,481.82	0.01	ric exists	T,F,F,F,F
196	@NIPPO103	1332.T	1332.T	Japan	20250530	43,399,162	no ric	no ric	long buy	133,500	0	300	133,200	133,500	300	842.33	0	0.00	1,000,353.57	6,960.61	6	847	845	133,500	300	784,030.58	0.01	133,200	0	771,968.52	0.01	ric exists	T,F,F,F,F
197	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250530	52,339,712	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	-68,460.00	-8,729.37	4	32	32	97,800	0	399,713.11	0.00	97,800	0	408,612.50	0.00	ric exists	T,F,F,F,F
198	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250530	1,097,036,448	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	-67,800.00	-8,645.21	1	5	5	1,130,000	0	739,226.08	0.01	1,130,000	0	748,182.00	0.01	ric exists	T,F,F,F,F
199	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250530	3,194,456	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-5,700.00	-726.81	4	32	32	6,000	0	24,177.97	0.00	6,000	0	24,915.17	0.00	ric exists	T,F,F,F,F
200	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250530	368,696,108	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-3,280.00	-418.23	0	1	1	328,000	0	43,499.94	0.00	328,000	0	43,936.42	0.00	ric exists	T,F,F,F,F
201	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250530	158,327,874	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	510.00	65.03	2	14	14	-1,500	0	-2,681.77	-0.00	-1,500	0	-2,747.94	-0.00	ric exists	T,F,F,F,F
202	@INDUS124	1398.HK	1398.HK	Hong Kong	20250530	6,408,109,453	no ric	no ric	no trade	894,000	0	0	894,000	894,000	0	0.00	0	0.00	0.00	0.00	1	6	6	894,000	0	650,961.18	0.01	894,000	-444,000	651,231.08	0.01	ric exists	T,F,F,F,F
203	@COWEL7	1415.HK	1415.HK	Hong Kong	20250530	2,312,178	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	9,000.00	1,147.59	3	22	22	-18,000	0	-51,301.68	-0.00	-18,000	0	-52,471.12	-0.00	ric exists	T,F,F,F,F
204	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250530	205,042,301	42,000	42,000	short sell	-90,600	0	-42,000	-48,600	-90,600	0	0.00	42,000	6.82	2,073.23	264.36	1	7	7	-90,600	-42,000	-78,909.69	-0.00	-48,600	-50,000	-42,656.60	-0.00	ric exists	T,F,F,F,F
205	@FORTU25	1519.TW	1519.TW	Taiwan	20250530	473,261	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	133.25	133.25	15	460	463	-5,000	0	-76,808.63	-0.00	-5,000	0	-76,808.63	-0.00	ric exists	T,F,F,F,F
206	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250530	108,764,543	no ric	no ric	no trade	128,000	0	0	128,000	128,000	0	0.00	0	0.00	-120,320.00	-15,342.07	2	19	19	128,000	0	307,192.94	0.00	128,000	0	322,669.77	0.00	ric exists	T,F,F,F,F
207	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250530	33,176,275	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	-71,760.00	-9,150.15	2	13	14	156,000	0	266,171.90	0.00	156,000	0	275,436.95	0.00	ric exists	T,F,F,F,F
208	@INPEX3	1605.T	1605.T	Japan	20250530	114,254,305	no ric	no ric	no trade	44,700	0	0	44,700	44,700	0	0.00	0	0.00	-111,750.00	-777.57	14	1,952	1,952	44,700	0	604,916.92	0.01	44,700	21,800	603,057.23	0.01	ric exists	T,F,F,F,F
209	@WALSI4	1605.TW	1605.TW	Taiwan	20250530	30,962,486	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	36.50	36.50	1	22	22	-29,000	0	-21,038.37	-0.00	-29,000	0	-21,038.37	-0.00	ric exists	T,F,F,F,F
210	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250530	683,193,942	no ric	no ric	no trade	962,000	0	0	962,000	962,000	0	0.00	0	0.00	9,620.00	1,226.65	1	5	5	962,000	0	625,643.21	0.01	962,000	0	624,675.33	0.01	ric exists	T,F,F,F,F
211	@JAPAN231	1662.T	1662.T	Japan	20250530	18,053,991	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-8,200.00	-57.06	7	1,002	1,001	4,100	0	28,488.61	0.00	4,100	700	28,421.31	0.00	ric exists	T,F,F,F,F
212	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250530	250,661,774	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	-5,110.00	-651.58	1	5	5	73,000	0	46,731.32	0.00	73,000	0	47,402.60	0.00	ric exists	T,F,F,F,F
213	@LOTUS3	1795.TW	1795.TW	Taiwan	20250530	2,113,096	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	489.64	489.64	8	234	234	-36,000	0	-282,227.84	-0.00	-36,000	0	-282,227.84	-0.00	ric exists	T,F,F,F,F
214	@INNOV87	1801.HK	1801.HK	Hong Kong	20250530	150,656,232	16,000	16,000	short sell	-226,000	0	-16,000	-210,000	-226,000	0	0.00	16,000	62.32	37,076.04	4,727.59	8	62	62	-226,000	-16,000	-1,785,382.12	-0.02	-210,000	-28,000	-1,663,690.09	-0.02	ric exists	T,F,F,F,F
215	@OBAYA2	1802.T	1802.T	Japan	20250530	123,851,112	no ric	no ric	long sell	39,200	0	-2,100	41,300	39,200	0	0.00	2,100	2,177.81	-377,647.27	-2,627.73	15	2,180	2,178	39,200	-2,100	592,736.69	0.01	41,300	-6,000	624,340.41	0.01	ric exists	T,F,F,F,F
216	@SHIMI2	1803.T	1803.T	Japan	20250530	104,354,027	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	97,750.00	680.16	11	1,588	1,585	-8,500	0	-93,632.32	-0.00	-8,500	400	-93,899.95	-0.00	ric exists	T,F,F,F,F
217	@HASEK2	1808.T	1808.T	Japan	20250530	32,145,016	1,100	1,100	short sell	-33,400	0	-1,100	-32,300	-33,400	0	0.00	1,100	2,095.36	-197,949.82	-1,377.36	15	2,099	2,097	-33,400	-1,100	-486,159.25	-0.00	-32,300	-1,600	-466,764.91	-0.00	ric exists	T,F,F,F,F
218	@KUOBI1	1808.TW	1808.TW	Taiwan	20250530	7,238,837	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	1.40	1.40	1	30	30	-800	0	-807.70	-0.00	-800	0	-807.70	-0.00	ric exists	T,F,F,F,F
219	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250530	1,632,820,672	no ric	no ric	no trade	174,000	0	0	174,000	174,000	0	0.00	0	0.00	-130,500.00	-16,640.12	6	51	51	174,000	0	1,130,511.19	0.01	174,000	0	1,147,628.31	0.01	ric exists	T,F,F,F,F
220	@KAJIM3	1812.T	1812.T	Japan	20250530	70,863,360	no ric	no ric	buy cover	0	0	4,200	-4,200	0	4,200	3,570.10	0	0.00	44,825.36	311.90	25	3,564	3,567	0	4,200	0.00	0.00	-4,200	7,200	-103,843.68	-0.00	ric exists	T,F,F,F,F
221	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250530	213,474,081	no ric	no ric	no trade	-498,400	0	0	-498,400	-498,400	0	0.00	0	0.00	0.00	0.00	2	13	13	-498,400	0	-814,793.42	-0.01	-498,400	0	-815,131.25	-0.01	ric exists	T,F,F,F,F
222	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250530	17,450,916	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	107.47	13.70	1	7	7	-977	0	-880.84	-0.00	-977	0	-894.91	-0.00	ric exists	T,F,F,F,F
223	@ASTRO35	186A.T	186A.T	Japan	20250530	no ric	no ric	no ric	buy cover	0	0	5,100	-5,100	0	5,100	675.45	0	0.00	-28,023.91	-194.99	5	672	682	0	5,100	0.00	0.00	-5,100	0	-23,592.36	-0.00	ric exists	T,F,F,F,F
224	@DAITO2	1878.T	1878.T	Japan	20250530	10,796,618	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	331,500.00	2,306.63	113	16,240	16,243	-3,900	0	-439,208.04	-0.00	-3,900	0	-439,586.40	-0.00	ric exists	T,F,F,F,F
225	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250530	6,968,767	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	1,420.00	181.06	0	1	1	142,000	0	25,170.09	0.00	142,000	0	24,999.37	0.00	ric exists	T,F,F,F,F
226	@SEKIS8	1928.T	1928.T	Japan	20250530	96,868,908	no ric	no ric	no trade	-58,600	0	0	-58,600	-58,600	0	0.00	0	0.00	468,800.00	3,261.98	23	3,283	3,284	-58,600	0	-1,334,099.28	-0.01	-58,600	-400	-1,331,533.03	-0.01	ric exists	T,F,F,F,F
227	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250530	65,850,582	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	-15,680.00	-1,999.36	1	11	11	49,000	0	69,858.52	0.00	49,000	0	71,887.84	0.00	ric exists	T,F,F,F,F
228	@KINDE2	1944.T	1944.T	Japan	20250530	23,339,632	no ric	no ric	long buy	47,600	0	100	47,500	47,600	100	3,876.00	0	0.00	193,974.81	1,349.71	27	3,916	3,916	47,600	100	1,292,615.28	0.01	47,500	800	1,282,977.09	0.01	ric exists	T,F,F,F,F
229	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250530	6,597,750	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	380.00	48.45	0	3	3	38,000	0	13,616.69	0.00	38,000	0	13,573.85	0.00	ric exists	T,F,F,F,F
230	@KYOWA3	1951.T	1951.T	Japan	20250530	26,264,549	no ric	no ric	long buy	28,300	0	4,900	23,400	28,300	4,900	1,841.28	0	0.00	-203,286.45	-1,414.50	13	1,840	1,841	28,300	4,900	361,195.15	0.00	23,400	6,600	298,730.26	0.00	ric exists	T,F,F,F,F
231	@EVERE39	1952.HK	1952.HK	Hong Kong	20250530	537,939	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-8,750.00	-1,115.72	6	44	44	-25,000	0	-140,751.20	-0.00	-25,000	-2,000	-139,693.32	-0.00	ric exists	T,F,F,F,F
232	@ALTEO5	196170.KQ	196170.KQ	Korea	20250530	682,247	no ric	no ric	no trade	-1,166	0	0	-1,166	-1,166	0	0.00	0	0.00	3,833.13	3,833.13	241	330,000	333,465	-1,166	0	-280,577.64	-0.00	-1,166	0	-283,739.57	-0.00	ric exists	T,F,F,F,F
233	@JGCCO1	1963.T	1963.T	Japan	20250530	43,184,082	no ric	no ric	buy cover	-109,300	0	500	-109,800	-109,300	500	1,211.80	0	0.00	-217,289.38	-1,511.93	8	1,216	1,210	-109,300	500	-922,044.59	-0.01	-109,800	0	-920,717.30	-0.01	ric exists	T,F,F,F,F
234	@TAKAS10	1969.T	1969.T	Japan	20250530	9,950,534	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	17,600.00	122.46	46	6,650	6,644	800	0	36,891.92	0.00	800	0	36,609.93	0.00	ric exists	T,F,F,F,F
235	@DAIDA1	1980.T	1980.T	Japan	20250530	3,583,629	no ric	no ric	long buy	7,800	0	1,500	6,300	7,800	1,500	4,187.00	0	0.00	106,091.77	738.20	29	4,195	4,187	7,800	1,500	226,906.12	0.00	6,300	800	181,820.68	0.00	ric exists	T,F,F,F,F
236	@WHARF12	1997.HK	1997.HK	Hong Kong	20250530	178,044,941	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,200.00	153.01	3	20	20	10,000	0	25,070.62	0.00	10,000	0	24,927.91	0.00	ric exists	T,F,F,F,F
237	@CHINA152	2002.TW	2002.TW	Taiwan	20250530	120,460,536	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	888.91	888.91	1	20	20	-776,000	0	-512,369.57	-0.01	-776,000	0	-512,369.57	-0.01	ric exists	T,F,F,F,F
238	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250530	6,266,977	no ric	no ric	no trade	-149,000	0	0	-149,000	-149,000	0	0.00	0	0.00	7,450.00	949.95	0	2	2	-149,000	0	-32,681.07	-0.00	-149,000	-36,000	-33,645.05	-0.00	ric exists	T,F,F,F,F
239	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250530	117,525,253	30,000	30,000	short sell	-30,000	0	-30,000	0	-30,000	0	0.00	30,000	95.22	-8,284.62	-1,056.38	12	95	95	-30,000	-30,000	-365,156.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
240	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250530	27,887,258	no ric	no ric	long sell	25,350	0	-12,000	37,350	25,350	0	0.00	12,000	139.08	-70,581.15	-8,999.84	18	138	139	25,350	-12,000	447,076.28	0.00	37,350	0	668,989.34	0.01	ric exists	T,F,F,F,F
241	@KINGS47	2059.TW	2059.TW	Taiwan	20250530	1,063,325	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-237.80	-237.80	69	2,050	2,075	2,000	0	137,068.72	0.00	2,000	0	137,068.72	0.00	ric exists	T,F,F,F,F
242	@NIHON55	2127.T	2127.T	Japan	20250530	43,635,940	no ric	no ric	long buy	33,000	0	3,100	29,900	33,000	3,100	712.16	0	0.00	250,716.50	1,744.52	5	711	712	33,000	3,100	162,728.77	0.00	29,900	0	145,046.03	0.00	ric exists	T,F,F,F,F
243	@PHARM126	214450.KQ	214450.KQ	Korea	20250530	43,946	no ric	no ric	no trade	-248	0	0	-248	-248	0	0.00	0	0.00	-1,435.80	-1,435.80	329	451,000	447,574	-248	0	-81,558.42	-0.00	-248	0	-79,924.63	-0.00	ric exists	T,F,F,F,F
244	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250530	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	76.00	9.69	1	6	6	-1,900	0	-1,395.59	-0.00	-1,900	0	-1,405.86	-0.00	ric exists	T,F,F,F,F
245	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250530	72,944,094	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-27.00	-3.44	1	5	5	900	0	588.76	0.00	900	0	592.45	0.00	ric exists	T,F,F,F,F
246	@HOTAI2	2207.TW	2207.TW	Taiwan	20250530	5,101,945	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	259.03	259.03	21	638	634	-7,000	0	-149,304.61	-0.00	-7,000	0	-149,304.61	-0.00	ric exists	T,F,F,F,F
247	@YAMAZ1	2212.T	2212.T	Japan	20250530	21,137,854	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	710,700.00	4,945.16	23	3,255	3,252	30,900	0	697,475.77	0.01	30,900	0	689,534.94	0.01	ric exists	T,F,F,F,F
248	@KOTOB1	2222.T	2222.T	Japan	20250530	19,904,254	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	9,600.00	66.80	16	2,332	2,333	1,600	0	25,879.82	0.00	1,600	0	25,700.97	0.00	ric exists	T,F,F,F,F
249	@SIMMT2	222800.KQ	222800.KQ	Korea	20250530	15,949	no ric	no ric	no trade	-14,184	0	0	-14,184	-14,184	0	0.00	0	0.00	8,671.29	8,671.29	13	17,890	18,058	-14,184	0	-185,033.19	-0.00	-14,184	0	-193,268.80	-0.00	ric exists	T,F,F,F,F
250	@CALBE1	2229.T	2229.T	Japan	20250530	25,857,600	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-207,000.00	-1,440.34	20	2,846	2,852	18,000	0	355,306.66	0.00	18,000	0	355,190.36	0.00	ric exists	T,F,F,F,F
251	@SHANG384	2252.HK	2252.HK	Hong Kong	20250530	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-5,280.00	-673.26	2	16	16	-24,000	0	-48,233.52	-0.00	-24,000	0	-47,579.92	-0.00	ric exists	T,F,F,F,F
252	@MORIN6	2264.T	2264.T	Japan	20250530	10,351,723	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	392,000.00	2,727.59	23	3,313	3,310	19,600	0	450,295.03	0.00	19,600	0	445,629.82	0.00	ric exists	T,F,F,F,F
253	@YAKUL2	2267.T	2267.T	Japan	20250530	28,558,285	no ric	no ric	long buy	45,700	0	1,400	44,300	45,700	1,400	2,911.71	0	0.00	1,471,835.03	10,241.25	20	2,919	2,914	45,700	1,400	925,060.09	0.01	44,300	1,200	882,727.18	0.01	ric exists	T,F,F,F,F
254	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250530	278,755,004	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	-209,600.00	-26,726.20	3	25	25	262,000	0	833,591.43	0.01	262,000	0	860,676.63	0.01	ric exists	T,F,F,F,F
255	@MEIJI9	2269.T	2269.T	Japan	20250530	42,497,345	no ric	no ric	no trade	45,700	0	0	45,700	45,700	0	0.00	0	0.00	1,462,400.00	10,175.60	22	3,225	3,224	45,700	0	1,022,034.53	0.01	45,700	0	1,007,491.90	0.01	ric exists	T,F,F,F,F
256	@OLIXP1	226950.KQ	226950.KQ	Korea	20250530	1,661	no ric	no ric	no trade	-645	0	0	-645	-645	0	0.00	0	0.00	-1,966.69	-1,966.69	40	54,300	53,020	-645	0	-25,538.78	-0.00	-645	0	-23,508.38	-0.00	ric exists	T,F,F,F,F
257	@NIPPO99	2282.T	2282.T	Japan	20250530	17,774,516	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	396,000.00	2,755.43	35	5,083	5,072	12,000	0	422,981.14	0.00	12,000	0	418,407.12	0.00	ric exists	T,F,F,F,F
258	@LITEO8	2301.TW	2301.TW	Taiwan	20250530	64,544,845	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-58.87	-58.87	3	102	102	10,000	0	33,932.87	0.00	10,000	0	33,932.87	0.00	ric exists	T,F,F,F,F
259	@DELTA40	2308.TW	2308.TW	Taiwan	20250530	56,322,633	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-21.69	-21.69	13	374	376	1,000	0	12,503.34	0.00	1,000	0	12,503.34	0.00	ric exists	T,F,F,F,F
260	@HONHA4	2317.TW	2317.TW	Taiwan	20250530	348,164,809	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	479.54	479.54	5	156	156	-53,000	0	-276,410.78	-0.00	-53,000	0	-276,410.78	-0.00	ric exists	T,F,F,F,F
261	@PINGA1	2318.HK	2318.HK	Hong Kong	20250530	no ric	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	-17,875.00	-2,279.25	6	46	46	71,500	0	420,783.93	0.00	71,500	0	423,238.78	0.00	ric exists	T,F,F,F,F
262	@CHINA307	2319.HK	2319.HK	Hong Kong	20250530	395,966,827	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	-129,580.00	-16,522.81	2	18	18	589,000	0	1,327,941.17	0.01	589,000	0	1,345,022.86	0.01	ric exists	T,F,F,F,F
263	@COMPA38	2324.TW	2324.TW	Taiwan	20250530	114,187,570	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-188.76	-188.76	1	29	28	113,000	0	108,799.15	0.00	113,000	0	108,799.15	0.00	ric exists	T,F,F,F,F
264	@YAGEO2	2327.TW	2327.TW	Taiwan	20250530	8,060,198	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	227.36	227.36	16	490	490	-8,000	0	-131,051.07	-0.00	-8,000	0	-131,051.07	-0.00	ric exists	T,F,F,F,F
265	@PICCP1	2328.HK	2328.HK	Hong Kong	20250530	994,745,625	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	-20,960.00	-2,672.62	2	15	15	262,000	0	499,152.60	0.00	262,000	0	502,033.55	0.01	ric exists	T,F,F,F,F
266	@TAIWA91	2330.TW	2330.TW	Taiwan	20250530	744,868,706	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	-3,196.90	-3,196.90	32	967	972	57,000	0	1,842,705.08	0.02	57,000	0	1,842,705.08	0.02	ric exists	T,F,F,F,F
267	@WEICH3	2338.HK	2338.HK	Hong Kong	20250530	249,192,029	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-2,040.00	-260.12	2	15	15	6,000	0	11,737.03	0.00	6,000	0	12,002.14	0.00	ric exists	T,F,F,F,F
268	@ACCTO2	2345.TW	2345.TW	Taiwan	20250530	16,210,241	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	950.62	950.62	25	745	746	-22,000	0	-547,940.57	-0.01	-22,000	0	-547,940.57	-0.01	ric exists	T,F,F,F,F
269	@AVICH1	2357.HK	2357.HK	Hong Kong	20250530	107,189,983	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	0.00	0.00	1	4	4	104,000	0	52,385.59	0.00	104,000	0	52,407.31	0.00	ric exists	T,F,F,F,F
270	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250530	13,106,398	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-62,700.00	-7,994.91	9	69	69	28,500	0	249,861.31	0.00	28,500	0	257,963.78	0.00	ric exists	T,F,F,F,F
271	@SOLOM6	2359.TW	2359.TW	Taiwan	20250530	138,977	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	281.01	281.01	5	142	139	-34,000	0	-161,975.11	-0.00	-34,000	0	-161,975.11	-0.00	ric exists	T,F,F,F,F
272	@CHROM5	2360.TW	2360.TW	Taiwan	20250530	8,315,595	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-155.67	-155.67	11	336	336	8,000	0	89,729.87	0.00	8,000	0	89,729.87	0.00	ric exists	T,F,F,F,F
273	@GIANT18	2367.HK	2367.HK	Hong Kong	20250530	41,429,719	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	4,720.00	601.85	9	71	69	1,600	0	14,486.38	0.00	1,600	0	13,890.24	0.00	ric exists	T,F,F,F,F
274	@KAKAK2	2371.T	2371.T	Japan	20250530	22,978,489	no ric	no ric	long buy	14,400	0	1,600	12,800	14,400	1,600	2,465.72	0	0.00	-348,606.43	-2,425.66	17	2,468	2,465	14,400	1,600	246,449.14	0.00	12,800	1,100	220,543.36	0.00	ric exists	T,F,F,F,F
275	@TATUN1	2371.TW	2371.TW	Taiwan	20250530	no ric	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	256.68	256.68	1	42	42	-106,000	0	-147,950.64	-0.00	-106,000	0	-147,950.64	-0.00	ric exists	T,T,F,F,F
276	@GIGAB3	2376.TW	2376.TW	Taiwan	20250530	4,214,213	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	704.35	704.35	9	276	274	-44,000	0	-405,990.87	-0.00	-44,000	0	-405,990.87	-0.00	ric exists	T,F,F,F,F
277	@MICRO63	2377.TW	2377.TW	Taiwan	20250530	25,599,707	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-74.38	-74.38	5	142	141	9,000	0	42,875.76	0.00	9,000	0	42,875.76	0.00	ric exists	T,F,F,F,F
278	@REALT8	2379.TW	2379.TW	Taiwan	20250530	11,428,706	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-219.65	-219.65	18	541	541	7,000	0	126,604.69	0.00	7,000	0	126,604.69	0.00	ric exists	T,F,F,F,F
279	@CHINA318	2380.HK	2380.HK	Hong Kong	20250530	243,137,101	no ric	no ric	buy cover	-354,000	0	2,000	-356,000	-354,000	2,000	3.21	0	0.00	7,092.26	904.34	0	3	3	-354,000	2,000	-144,455.70	-0.00	-356,000	0	-146,240.41	-0.00	ric exists	T,F,F,F,F
280	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250530	62,579,336	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-56,050.00	-7,146.96	8	60	60	19,000	0	146,343.00	0.00	19,000	0	153,554.22	0.00	ric exists	T,F,F,F,F
281	@CHICO3	2385.TW	2385.TW	Taiwan	20250530	11,892,254	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-98.02	-98.02	6	169	170	10,000	0	56,499.06	0.00	10,000	0	56,499.06	0.00	ric exists	T,F,F,F,F
282	@ADVAN60	2395.TW	2395.TW	Taiwan	20250530	18,286,410	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-257.87	-257.87	11	342	343	13,000	0	148,635.98	0.00	13,000	0	148,635.98	0.00	ric exists	T,F,F,F,F
283	@XDINC1	2400.HK	2400.HK	Hong Kong	20250530	22,881,139	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	15,900.00	2,027.42	5	37	37	-10,600	0	-49,946.12	-0.00	-10,600	0	-51,995.25	-0.00	ric exists	T,F,F,F,F
284	@UTDIN7	2404.TW	2404.TW	Taiwan	20250530	2,570,442	no ric	no ric	no trade	117,000	0	0	117,000	117,000	0	0.00	0	0.00	-3,793.37	-3,793.37	19	559	556	117,000	0	2,186,513.55	0.02	117,000	0	2,186,513.55	0.02	ric exists	T,F,F,F,F
285	@NANYA4	2408.TW	2408.TW	Taiwan	20250530	12,555,197	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	42.27	42.27	2	46	44	-16,000	0	-24,364.80	-0.00	-16,000	0	-24,364.80	-0.00	ric exists	T,F,F,F,F
286	@CHUNG26	2412.TW	2412.TW	Taiwan	20250530	92,999,837	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	-5,663.29	-5,663.29	4	130	130	754,000	0	3,264,341.74	0.03	754,000	0	3,264,341.74	0.03	ric exists	T,F,F,F,F
287	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250530	27,255,682	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	9,900.00	1,262.35	6	50	49	18,000	0	114,539.28	0.00	18,000	0	113,323.82	0.00	ric exists	T,F,F,F,F
288	@KINGY1	2449.TW	2449.TW	Taiwan	20250530	17,689,108	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-703.25	-703.25	3	97	97	125,000	0	405,355.67	0.00	125,000	0	405,355.67	0.00	ric exists	T,F,F,F,F
289	@MEDIA42	2454.TW	2454.TW	Taiwan	20250530	47,663,097	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	-2,411.64	-2,411.64	42	1,260	1,273	33,000	0	1,390,077.42	0.01	33,000	0	1,390,077.42	0.01	ric exists	T,F,F,F,F
290	@MIRLE1	2464.TW	2464.TW	Taiwan	20250530	no ric	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	240.35	240.35	2	59	59	-70,000	0	-138,539.70	-0.00	-70,000	0	-138,539.70	-0.00	ric exists	T,F,F,F,F
291	@CATCH1	2474.TW	2474.TW	Taiwan	20250530	17,454,623	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	231.42	231.42	7	210	211	-19,000	0	-133,391.27	-0.00	-19,000	0	-133,391.27	-0.00	ric exists	T,F,F,F,F
292	@ECOPR7	247540.KQ	247540.KQ	Korea	20250530	95,834	150	150	short sell	-1,015	0	-150	-865	-1,015	0	0.00	150	88,916.00	59.88	59.88	65	89,700	89,097	-1,015	-150	-66,389.45	-0.00	-865	-865	-56,634.86	-0.00	ric exists	T,F,F,F,F
293	@SAPPO6	2501.T	2501.T	Japan	20250530	8,679,986	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	1,786,000.00	12,427.25	51	7,357	7,370	-18,800	0	-959,131.73	-0.01	-18,800	0	-967,290.99	-0.01	ric exists	T,F,F,F,F
294	@KIRIN8	2503.T	2503.T	Japan	20250530	98,883,119	no ric	no ric	buy cover	-42,900	0	5,800	-48,700	-42,900	5,800	2,070.50	0	0.00	-406,030.58	-2,825.22	14	2,072	2,071	-42,900	5,800	-616,405.77	-0.01	-48,700	6,500	-693,840.87	-0.01	ric exists	T,F,F,F,F
295	@HWANG2	2543.TW	2543.TW	Taiwan	20250530	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	0.92	0.92	3	90	89	-177	0	-532.56	-0.00	-177	0	-532.56	-0.00	ric exists	T,F,F,F,F
296	@SILIC73	257720.KQ	257720.KQ	Korea	20250530	42,985	no ric	no ric	no trade	-10,478	0	0	-10,478	-10,478	0	0.00	0	0.00	26.11	26.11	34	47,200	47,166	-10,478	0	-360,629.26	-0.00	-10,478	0	-359,787.14	-0.00	ric exists	T,F,F,F,F
297	@COCAC27	2579.T	2579.T	Japan	20250530	18,877,047	no ric	no ric	no trade	-36,900	0	0	-36,900	-36,900	0	0.00	0	0.00	-1,531,350.00	-10,655.36	17	2,382	2,375	-36,900	0	-609,519.74	-0.01	-36,900	0	-596,295.40	-0.01	ric exists	T,F,F,F,F
298	@ITOEN1	2593.T	2593.T	Japan	20250530	6,189,415	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	-99,000.00	-688.86	22	3,165	3,162	-19,800	0	-434,568.81	-0.00	-19,800	0	-431,995.00	-0.00	ric exists	T,F,F,F,F
299	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250530	268,468,329	no ric	no ric	no trade	104,200	0	0	104,200	104,200	0	0.00	0	0.00	-78,150.00	-9,964.95	3	24	25	104,200	0	325,548.17	0.00	104,200	0	335,653.04	0.00	ric exists	T,F,F,F,F
300	@EVERG16	2603.TW	2603.TW	Taiwan	20250530	4,595,029	no ric	no ric	no trade	-38,000	0	0	-38,000	-38,000	0	0.00	0	0.00	538.88	538.88	8	244	245	-38,000	0	-310,611.09	-0.00	-38,000	4,000	-310,611.09	-0.00	ric exists	T,F,F,F,F
301	@YANGM3	2609.TW	2609.TW	Taiwan	20250530	17,854,777	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	23.08	23.08	3	80	80	-5,000	0	-13,305.70	-0.00	-5,000	0	-13,305.70	-0.00	ric exists	T,F,F,F,F
302	@CHINA145	2610.TW	2610.TW	Taiwan	20250530	28,290,452	no ric	no ric	no trade	377,000	0	0	377,000	377,000	0	0.00	0	0.00	-484.33	-484.33	1	22	22	377,000	0	279,170.46	0.00	377,000	0	279,170.46	0.00	ric exists	T,F,F,F,F
303	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250530	148,620,164	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-11,880.00	-1,514.82	1	11	11	66,000	0	93,421.84	0.00	66,000	0	94,976.14	0.00	ric exists	T,F,F,F,F
304	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250530	181,986,329	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-10.00	-1.28	2	12	13	100	0	158.64	0.00	100	0	159.98	0.00	ric exists	T,F,F,F,F
305	@EVAAI1	2618.TW	2618.TW	Taiwan	20250530	4,432,398	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-1,833.84	-1,833.84	1	41	41	774,000	0	1,057,030.70	0.01	774,000	0	1,057,030.70	0.01	ric exists	T,F,F,F,F
306	@CHINA280	2628.HK	2628.HK	Hong Kong	20250530	560,321,464	no ric	no ric	no trade	192,000	0	0	192,000	192,000	0	0.00	0	0.00	-34,560.00	-4,406.76	2	16	16	192,000	0	391,254.60	0.00	192,000	0	395,825.87	0.00	ric exists	T,F,F,F,F
307	@HYUND474	267250.KS	267250.KS	Korea	20250530	966,911	no ric	no ric	no trade	-413	0	0	-413	-413	0	0.00	0	0.00	-897.90	-897.90	81	111,700	111,596	-413	0	-33,639.06	-0.00	-413	0	-32,659.15	-0.00	ric exists	T,F,F,F,F
308	@HYUND472	267260.KS	267260.KS	Korea	20250530	476,623	no ric	no ric	buy cover	-568	0	10	-578	-568	10	378,275.00	0	0.00	1,704.94	1,704.94	276	379,000	378,026	-568	10	-156,974.14	-0.00	-578	0	-161,046.71	-0.00	ric exists	T,F,F,F,F
309	@XINAO1	2688.HK	2688.HK	Hong Kong	20250530	89,280,729	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-42,000.00	-5,355.44	8	63	63	40,000	0	319,822.46	0.00	40,000	0	325,313.19	0.00	ric exists	T,F,F,F,F
310	@MCDON11	2702.T	2702.T	Japan	20250530	4,333,339	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	35,000.00	243.54	42	6,110	6,084	500	0	21,185.12	0.00	500	500	20,851.31	0.00	ric exists	T,F,F,F,F
311	@ORION55	271560.KS	271560.KS	Korea	20250530	318,426	no ric	no ric	long buy	2,647	0	857	1,790	2,647	857	111,138.39	0	0.00	-1,802.52	-1,802.52	81	110,400	111,010	2,647	857	213,090.25	0.00	1,790	140	145,325.71	0.00	ric exists	T,F,F,F,F
312	@FIELD8	2767.T	2767.T	Japan	20250530	3,700,864	no ric	no ric	no trade	-40,600	0	0	-40,600	-40,600	0	0.00	0	0.00	-4,993,800.00	-34,747.61	13	1,924	1,885	-40,600	0	-541,689.92	-0.01	-40,600	-200	-504,854.45	-0.01	ric exists	T,F,F,F,F
313	@NISSH11	2768.T	2768.T	Japan	20250530	31,010,870	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	0.00	0.00	25	3,568	3,561	3,200	0	79,176.17	0.00	3,200	100	78,831.77	0.00	ric exists	T,F,F,F,F
314	@RAINB29	277810.KQ	277810.KQ	Korea	20250530	6,159	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	857.11	857.11	193	264,500	265,379	-235	0	-45,324.61	-0.00	-235	0	-46,073.57	-0.00	ric exists	T,F,F,F,F
315	@KIKKO2	2801.T	2801.T	Japan	20250530	154,745,627	no ric	no ric	long buy	153,000	0	1,400	151,600	153,000	1,400	1,324.04	0	0.00	-911,870.49	-6,344.93	9	1,322	1,324	153,000	1,400	1,403,158.60	0.01	151,600	0	1,390,551.91	0.01	ric exists	T,F,F,F,F
316	@AJINO2	2802.T	2802.T	Japan	20250530	234,887,014	no ric	no ric	long sell	0	0	-1,600	1,600	0	0	0.00	1,600	3,614.06	-40,275.86	-280.25	25	3,612	3,613	0	-1,600	0.00	0.00	1,600	-2,400	40,200.23	0.00	ric exists	T,F,F,F,F
317	@NICHI31	2871.T	2871.T	Japan	20250530	43,172,095	no ric	no ric	no trade	70,200	0	0	70,200	70,200	0	0.00	0	0.00	1,719,900.00	11,967.32	13	1,860	1,855	70,200	0	905,704.32	0.01	70,200	0	889,889.81	0.01	ric exists	T,F,F,F,F
318	@TOYOS3	2875.T	2875.T	Japan	20250530	14,868,838	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	-50,400.00	-350.69	67	9,590	9,603	3,600	0	239,409.16	0.00	3,600	0	238,715.76	0.00	ric exists	T,F,F,F,F
319	@CATHA19	2882.TW	2882.TW	Taiwan	20250530	243,679,289	no ric	no ric	no trade	-186,000	0	0	-186,000	-186,000	0	0.00	0	0.00	645.12	645.12	2	60	61	-186,000	0	-371,850.75	-0.00	-186,000	0	-371,850.75	-0.00	ric exists	T,F,F,F,F
320	@ESUNF1	2884.TW	2884.TW	Taiwan	20250530	569,820,366	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	38.02	38.02	1	30	30	-22,000	0	-21,917.63	-0.00	-22,000	0	-21,917.63	-0.00	ric exists	T,F,F,F,F
321	@CHINA244	2891.TW	2891.TW	Taiwan	20250530	517,563,066	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	345.92	345.92	1	41	41	-146,000	0	-199,388.22	-0.00	-146,000	0	-199,388.22	-0.00	ric exists	T,F,F,F,F
322	@NISSI10	2897.T	2897.T	Japan	20250530	24,127,757	no ric	no ric	no trade	10,200	0	0	10,200	10,200	0	0.00	0	0.00	132,600.00	922.65	21	3,062	3,063	10,200	0	216,583.32	0.00	10,200	0	214,725.71	0.00	ric exists	T,F,F,F,F
323	@PRESI14	2912.TW	2912.TW	Taiwan	20250530	17,081,251	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-1,570.81	-1,570.81	9	256	256	106,000	0	905,422.48	0.01	106,000	0	905,422.48	0.01	ric exists	T,F,F,F,F
324	@JAPAN208	2914.T	2914.T	Japan	20250530	107,851,442	no ric	no ric	long buy	36,300	0	2,100	34,200	36,300	2,100	4,428.95	0	0.00	155,195.45	1,079.87	31	4,438	4,432	36,300	2,100	1,117,155.36	0.01	34,200	600	1,047,003.76	0.01	ric exists	T,F,F,F,F
325	@SREHL1	2980.T	2980.T	Japan	20250530	1,256,682	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	-1,728,000.00	-12,023.68	27	3,905	3,886	-12,800	0	-346,617.64	-0.00	-12,800	-300	-333,179.11	-0.00	ric exists	T,F,F,F,F
326	@ABLBI4	298380.KQ	298380.KQ	Korea	20250530	218,468	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	-7,940.92	-7,940.92	59	80,600	80,731	-3,911	0	-229,860.02	-0.00	-3,911	0	-221,356.69	-0.00	ric exists	T,F,F,F,F
327	@LEPUM1	300003.ZK	300003.SZ	China	20250530	no ric	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	-2,671.57	-2,671.57	2	12	12	-217,900	0	-348,717.64	-0.00	-217,900	0	-345,560.52	-0.00	ric exists	T,F,F,F,F
328	@EVEEN1	300014.ZK	300014.SZ	China	20250530	370,358	no ric	no ric	buy cover	0	0	28,200	-28,200	0	28,200	45.36	0	0.00	658.93	658.93	6	45	45	0	28,200	0.00	0.00	-28,200	0	-178,454.70	-0.00	ric exists	T,F,F,F,F
329	@AIERE1	300015.ZK	300015.SZ	China	20250530	2,274,775	no ric	no ric	long sell	1,293,817	0	-17,200	1,311,017	1,293,817	0	0.00	17,200	12.48	-40,322.08	-40,322.08	2	12	12	1,293,817	-17,200	2,234,413.14	0.02	1,311,017	0	2,301,404.50	0.02	ric exists	T,F,F,F,F
330	@SHANG88	300017.ZK	300017.SZ	China	20250530	1,136,103	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	-7,644.61	-7,644.61	1	10	10	259,700	0	376,581.13	0.00	259,700	0	383,695.32	0.00	ric exists	T,F,F,F,F
331	@HUAYI4	300027.ZK	300027.SZ	China	20250530	1,734,287	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.28	0.28	0	2	2	-50	0	-16.91	-0.00	-50	0	-17.17	-0.00	ric exists	T,F,F,F,F
332	@NINGB26	300100.ZK	300100.SZ	China	20250530	194,684	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-692.37	-692.37	6	42	43	2,900	0	17,046.72	0.00	2,900	0	17,714.88	0.00	ric exists	T,F,F,F,F
333	@XIANQ1	300140.ZK	300140.SZ	China	20250530	1,425,699	no ric	no ric	no trade	-266,700	0	0	-266,700	-266,700	0	0.00	0	0.00	407.25	407.25	1	6	6	-266,700	0	-227,510.97	-0.00	-266,700	0	-227,600.21	-0.00	ric exists	T,F,F,F,F
334	@STARW6	300143.ZK	300143.SZ	China	20250530	238,148	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	173.85	173.85	1	9	9	-58,200	0	-74,917.55	-0.00	-58,200	0	-74,986.66	-0.00	ric exists	T,F,F,F,F
335	@QINGD16	300183.ZK	300183.SZ	China	20250530	no ric	no ric	no ric	no trade	-12,798	0	0	-12,798	-12,798	0	0.00	0	0.00	841.01	841.01	2	16	16	-12,798	0	-28,157.42	-0.00	-12,798	0	-28,958.61	-0.00	ric exists	T,F,F,F,F
336	@SHENZ88	300197.ZK	300197.SZ	China	20250530	1,176,198	14,500	14,500	short sell	-302,009	0	-14,500	-287,509	-302,009	0	0.00	14,500	1.99	1,243.60	1,243.60	0	2	2	-302,009	-9,100	-82,795.17	-0.00	-287,509	0	-79,921.33	-0.00	ric exists	T,F,F,F,F
337	@BEIJI104	300212.ZK	300212.SZ	China	20250530	no ric	no ric	no ric	no trade	-248,471	0	0	-248,471	-248,471	0	0.00	0	0.00	14,286.68	14,286.68	3	22	22	-248,471	0	-746,184.17	-0.01	-248,471	0	-759,420.48	-0.01	ric exists	T,F,F,F,F
338	@BEIJI107	300229.ZK	300229.SZ	China	20250530	606,087	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.64	3.64	2	17	17	-52	0	-123.96	-0.00	-52	0	-127.42	-0.00	ric exists	T,F,F,F,F
339	@HEBEI12	300255.ZK	300255.SZ	China	20250530	334,364	1,700	1,700	short sell	-14,500	0	-1,700	-12,800	-14,500	0	0.00	1,700	36.72	-1,025.38	-1,025.38	5	37	37	-14,500	-1,100	-75,447.06	-0.00	-12,800	-8,000	-65,647.40	-0.00	ric exists	T,F,F,F,F
340	@BEIJI117	300291.ZK	300291.SZ	China	20250530	117,932	88,400	30,300	short sell	-343,997	-58,100	-88,400	-255,597	-285,897	0	0.00	30,300	4.83	2,727.80	2,727.80	1	5	5	-285,897	-55,300	-190,176.27	-0.00	-255,597	0	-172,297.42	-0.00	ric exists	T,F,F,F,F
341	@SHAND103	300308.ZK	300308.SZ	China	20250530	302,174	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	8.60	8.60	13	94	93	-44	0	-572.82	-0.00	-44	0	-580.61	-0.00	ric exists	T,F,F,F,F
342	@GUANG156	300310.ZK	300310.SZ	China	20250530	588,660	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	1.09	1.09	1	6	6	-34	0	-28.91	-0.00	-34	0	-29.96	-0.00	ric exists	T,F,F,F,F
343	@SINOW1	300327.ZK	300327.SZ	China	20250530	no ric	no ric	no ric	no trade	-123,242	0	0	-123,242	-123,242	0	0.00	0	0.00	9,654.66	9,654.66	3	21	21	-123,242	0	-354,844.55	-0.00	-123,242	-15,800	-363,997.94	-0.00	ric exists	T,F,F,F,F
344	@HANGZ25	300347.ZK	300347.SZ	China	20250530	451,571	no ric	no ric	long sell	81,135	0	-2,300	83,435	81,135	0	0.00	2,300	49.07	19,706.89	19,706.89	7	50	49	81,135	-2,300	559,349.22	0.01	83,435	0	554,548.03	0.01	ric exists	T,F,F,F,F
345	@ZHEJI146	300351.ZK	300351.SZ	China	20250530	219,796	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-890.04	-890.04	2	15	15	14,800	0	31,326.35	0.00	14,800	0	32,172.12	0.00	ric exists	T,F,F,F,F
346	@ZHEJI149	300357.ZK	300357.SZ	China	20250530	206,659	no ric	no ric	long buy	324,300	0	400	323,900	324,300	400	20.14	0	0.00	4,361.14	4,361.14	3	20	20	324,300	400	910,724.04	0.01	323,900	2,300	903,974.02	0.01	ric exists	T,F,F,F,F
347	@NSFOC1	300369.ZK	300369.SZ	China	20250530	416,338	15,000	15,000	short sell	-60,800	0	-15,000	-45,800	-60,800	0	0.00	15,000	7.00	1,103.63	1,103.63	1	7	7	-60,800	-9,400	-58,888.66	-0.00	-45,800	-12,300	-45,323.84	-0.00	ric exists	T,F,F,F,F
348	@BEIJI135	300379.ZK	300379.SZ	China	20250530	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	3.48	3.48	1	6	6	-89	0	-68.24	-0.00	-89	0	-71.62	-0.00	ric exists	T,F,F,F,F
349	@BEIJI136	300383.ZK	300383.SZ	China	20250530	302,596	no ric	no ric	no trade	99,400	0	0	99,400	99,400	0	0.00	0	0.00	-5,558.18	-5,558.18	2	13	13	99,400	0	180,101.05	0.00	99,400	0	185,404.46	0.00	ric exists	T,F,F,F,F
350	@ZHEJI153	300401.ZK	300401.SZ	China	20250530	4,490,087	no ric	no ric	buy cover	-35,100	0	200	-35,300	-35,100	200	14.71	0	0.00	551.26	551.26	2	15	15	-35,100	200	-71,851.97	-0.00	-35,300	400	-72,711.68	-0.00	ric exists	T,F,F,F,F
351	@BEIJI167	300418.ZK	300418.SZ	China	20250530	no ric	no ric	no ric	buy cover	0	0	3,300	-3,300	0	3,300	33.80	0	0.00	548.34	548.34	5	33	34	0	3,300	0.00	0.00	-3,300	0	-16,053.26	-0.00	ric exists	T,F,F,F,F
352	@WUXIL3	300450.ZK	300450.SZ	China	20250530	no ric	no ric	no ric	buy cover	-108,400	0	3,800	-112,200	-108,400	3,800	19.98	0	0.00	2,362.46	2,362.46	3	20	20	-108,400	3,800	-300,645.89	-0.00	-112,200	0	-313,139.50	-0.00	ric exists	T,F,F,F,F
353	@SICHU81	300470.ZK	300470.SZ	China	20250530	138,663	no ric	no ric	long sell	296,060	0	-1,900	297,960	296,060	0	0.00	1,900	35.87	-24,686.47	-24,686.47	5	36	36	296,060	-1,900	1,477,024.92	0.01	297,960	-4,100	1,509,098.61	0.02	ric exists	T,F,F,F,F
354	@GUANG217	300482.ZK	300482.SZ	China	20250530	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	838.68	838.68	3	21	21	-53,180	0	-157,410.89	-0.00	-53,180	0	-158,029.22	-0.00	ric exists	T,F,F,F,F
355	@EOPTO1	300502.ZK	300502.SZ	China	20250530	2,486,524	no ric	no ric	no trade	-18,580	0	0	-18,580	-18,580	0	0.00	0	0.00	-2,831.67	-2,831.67	12	88	87	-18,580	0	-228,232.61	-0.00	-18,580	-11,600	-225,083.78	-0.00	ric exists	T,F,F,F,F
356	@NEWTR5	300532.ZK	300532.SZ	China	20250530	no ric	no ric	no ric	no trade	104,456	0	0	104,456	104,456	0	0.00	0	0.00	-9,615.90	-9,615.90	2	12	12	104,456	0	177,196.83	0.00	104,456	-600	186,559.69	0.00	ric exists	T,F,F,F,F
357	@WUHAN37	300567.ZK	300567.SZ	China	20250530	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	3,747.07	3,747.07	8	57	57	-26,700	0	-212,235.62	-0.00	-26,700	0	-215,684.08	-0.00	ric exists	T,F,F,F,F
358	@SHENY25	300573.ZK	300573.SZ	China	20250530	no ric	no ric	no ric	long buy	4,500	0	2,200	2,300	4,500	2,200	52.12	0	0.00	129.88	129.88	7	52	52	4,500	2,200	32,663.97	0.00	2,300	2,300	16,552.79	0.00	ric exists	T,F,F,F,F
359	@HUNAN61	300592.ZK	300592.SZ	China	20250530	no ric	no ric	no ric	buy cover	0	0	1,400	-1,400	0	1,400	10.91	0	0.00	44.03	44.03	2	11	11	0	1,400	0.00	0.00	-1,400	-15,000	-2,167.68	-0.00	ric exists	T,F,F,F,F
360	@YEALI1	300628.ZK	300628.SZ	China	20250530	no ric	no ric	no ric	no trade	198,175	0	0	198,175	198,175	0	0.00	0	0.00	-21,921.17	-21,921.17	5	34	34	198,175	0	930,492.47	0.01	198,175	0	983,327.75	0.01	ric exists	T,F,F,F,F
361	@JIANG266	300660.ZK	300660.SZ	China	20250530	41,863	no ric	no ric	long buy	6,280	0	1,800	4,480	6,280	1,800	36.82	0	0.00	-807.12	-807.12	5	36	37	6,280	1,800	31,881.10	0.00	4,480	0	32,982.93	0.00	ric exists	T,F,F,F,F
362	@SHAND161	300677.ZK	300677.SZ	China	20250530	no ric	no ric	no ric	no trade	-102,680	-4,040	0	-102,680	-98,640	4,040	23.74	0	0.00	-14,385.45	-14,385.45	3	24	24	-98,640	0	-325,464.47	-0.00	-102,680	0	-323,961.13	-0.00	ric exists	T,F,F,F,F
363	@DARKH3	300688.ZK	300688.SZ	China	20250530	3,415	3,415	1,400	short sell	-3,415	-2,015	-3,415	0	-1,400	0	0.00	1,400	29.38	-1.43	-1.43	4	29	29	-1,400	-3,400	-5,722.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
364	@SHENZ271	300724.ZK	300724.SZ	China	20250530	no ric	no ric	no ric	long sell	132,600	0	-700	133,300	132,600	0	0.00	700	51.70	-12,942.58	-12,942.58	7	52	52	132,600	-700	953,271.92	0.01	133,300	-1,000	969,902.64	0.01	ric exists	T,F,F,F,F
365	@PHARM149	300725.ZK	300725.SZ	China	20250530	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	0.85	0.85	5	34	34	-25	0	-117.66	-0.00	-25	0	-119.32	-0.00	ric exists	T,F,F,F,F
366	@GUANG321	300738.ZK	300738.SZ	China	20250530	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	2.54	2.54	3	20	20	-28	0	-77.50	-0.00	-28	0	-79.94	-0.00	ric exists	T,F,F,F,F
367	@YUJIA1	300740.ZK	300740.SZ	China	20250530	7,369	no ric	no ric	no trade	-9,866	-9,866	0	-9,866	0	9,866	15.33	0	0.00	1,123.61	1,123.61	2	16	16	0	0	0.00	0.00	-9,866	-9,700	-22,145.97	-0.00	ric exists	T,F,F,F,F
368	@CONTE31	300750.ZK	300750.SZ	China	20250530	11,816,234	no ric	no ric	buy cover	19,622	0	19,700	-78	19,622	19,700	250.32	0	0.00	-1,124.71	-1,124.71	35	250	250	19,622	19,700	682,656.33	0.01	-78	0	-2,730.35	-0.00	ric exists	T,F,F,F,F
369	@PHARM160	300759.ZK	300759.SZ	China	20250530	2,535,042	no ric	no ric	no trade	290,900	0	0	290,900	290,900	0	0.00	0	0.00	3,082.20	3,082.20	3	24	24	290,900	0	965,092.10	0.01	290,900	0	960,663.56	0.01	ric exists	T,F,F,F,F
370	@SHENZ272	300760.ZK	300760.SZ	China	20250530	2,154,209	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	1,330.64	1,330.64	31	226	228	-5,100	0	-160,305.19	-0.00	-5,100	0	-161,411.16	-0.00	ric exists	T,F,F,F,F
371	@JUSHR1	300762.ZK	300762.SZ	China	20250530	no ric	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	21.62	0	0.00	-83.84	-83.84	3	22	22	0	3,000	0.00	0.00	-3,000	-7,200	-8,931.45	-0.00	ric exists	T,F,F,F,F
372	@NINGB73	300763.ZK	300763.SZ	China	20250530	50,360	no ric	no ric	no trade	-84,700	0	0	-84,700	-84,700	0	0.00	0	0.00	6,103.61	6,103.61	7	51	51	-84,700	0	-602,196.37	-0.01	-84,700	0	-607,455.43	-0.01	ric exists	T,F,F,F,F
373	@CSPCI1	300765.ZK	300765.SZ	China	20250530	no ric	no ric	no ric	no trade	-48,300	0	0	-48,300	-48,300	0	0.00	0	0.00	4,623.35	4,623.35	7	52	54	-48,300	0	-348,912.91	-0.00	-48,300	0	-353,046.19	-0.00	ric exists	T,F,F,F,F
374	@GUANG336	300770.ZK	300770.SZ	China	20250530	178,424	no ric	no ric	long sell	268,900	0	-3,000	271,900	268,900	0	0.00	3,000	39.78	26,377.18	26,377.18	6	40	40	268,900	-3,000	1,508,046.50	0.02	271,900	-900	1,496,152.72	0.01	ric exists	T,F,F,F,F
375	@WINDE12	300772.ZK	300772.SZ	China	20250530	153,551	no ric	no ric	long sell	92,100	0	-4,600	96,700	92,100	0	0.00	4,600	10.62	-1,207.61	-1,207.61	1	11	11	92,100	-4,600	135,473.22	0.00	96,700	-22,000	143,273.19	0.00	ric exists	T,F,F,F,F
376	@LAKAL1	300773.ZK	300773.SZ	China	20250530	no ric	no ric	no ric	long sell	103,400	0	-12,900	116,300	103,400	0	0.00	12,900	25.15	14,063.81	14,063.81	3	25	25	103,400	-12,900	353,400.95	0.00	116,300	-100	383,905.72	0.00	ric exists	T,F,F,F,F
377	@QINGD45	300779.ZK	300779.SZ	China	20250530	no ric	no ric	no ric	no trade	-41,100	0	0	-41,100	-41,100	0	0.00	0	0.00	-36,822.59	-36,822.59	24	173	170	-41,100	0	-990,966.50	-0.01	-41,100	0	-952,780.98	-0.01	ric exists	T,F,F,F,F
378	@LARGA1	3008.TW	3008.TW	Taiwan	20250530	3,369,255	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-4,162.37	-4,162.37	77	2,315	2,328	31,000	0	2,399,204.09	0.02	31,000	0	2,399,204.09	0.02	ric exists	T,F,F,F,F
379	@BEIJI306	300803.ZK	300803.SZ	China	20250530	no ric	no ric	no ric	no trade	49,365	0	0	49,365	49,365	0	0.00	0	0.00	-4,800.82	-4,800.82	8	58	58	49,365	0	399,610.64	0.00	49,365	0	403,850.53	0.00	ric exists	T,F,F,F,F
380	@HGTEC1	300847.ZK	300847.SZ	China	20250530	363,474	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	-4,303.07	-4,303.07	2	16	16	206,000	0	466,702.83	0.00	206,000	0	473,856.21	0.00	ric exists	T,F,F,F,F
381	@ANKER10	300866.ZK	300866.SZ	China	20250530	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-1.90	-1.90	14	102	102	9	0	127.75	0.00	9	0	129.47	0.00	ric exists	T,F,F,F,F
382	@TANSU1	300872.ZK	300872.SZ	China	20250530	no ric	no ric	no ric	buy cover	-37,176	-28,642	25,500	-62,676	-8,534	54,142	19.08	0	0.00	-4,487.90	-4,487.90	3	20	19	-8,534	25,500	-23,158.27	-0.00	-62,676	36,100	-162,204.20	-0.00	ric exists	T,F,F,F,F
383	@IMEIK1	300896.ZK	300896.SZ	China	20250530	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-5.64	-5.64	24	170	171	20	0	473.15	0.00	20	0	478.12	0.00	ric exists	T,F,F,F,F
384	@SHENZ332	300917.ZK	300917.SZ	China	20250530	178,579	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	-2,629.70	-2,629.70	6	41	42	28,800	0	164,722.61	0.00	28,800	0	167,120.69	0.00	ric exists	T,F,F,F,F
385	@CNGRA1	300919.ZK	300919.SZ	China	20250530	172,929	100	100	short sell	-46,944	0	-100	-46,844	-46,944	0	0.00	100	31.07	3,224.21	3,224.21	4	31	31	-46,944	-100	-202,973.95	-0.00	-46,844	0	-205,481.25	-0.00	ric exists	T,F,F,F,F
386	@NINGB87	300953.ZK	300953.SZ	China	20250530	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	8,368.19	8,368.19	19	135	137	-8,000	0	-150,294.33	-0.00	-8,000	0	-158,447.76	-0.00	ric exists	T,F,F,F,F
387	@HUALI15	300979.ZK	300979.SZ	China	20250530	no ric	no ric	no ric	long sell	16,600	0	-5,900	22,500	16,600	0	0.00	5,900	53.09	-4,711.57	-4,711.57	7	53	53	16,600	-5,900	122,272.49	0.00	22,500	0	170,310.51	0.00	ric exists	T,F,F,F,F
388	@YIHAI5	300999.ZK	300999.SZ	China	20250530	198,132	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-1,861.13	-1,861.13	4	30	30	43,900	0	185,169.42	0.00	43,900	0	186,770.86	0.00	ric exists	T,F,F,F,F
389	@SUZHO84	301030.ZK	301030.SZ	China	20250530	277,408	no ric	no ric	no trade	-38,855	0	0	-38,855	-38,855	0	0.00	0	0.00	1,311.68	1,311.68	2	17	17	-38,855	0	-92,786.15	-0.00	-38,855	-800	-93,967.41	-0.00	ric exists	T,F,F,F,F
390	@BEIJI363	301085.ZK	301085.SZ	China	20250530	no ric	no ric	no ric	no trade	-17,600	-11,124	0	-17,600	-6,476	11,124	55.22	0	0.00	4,742.89	4,742.89	8	55	55	-6,476	0	-49,656.64	-0.00	-17,600	-7,000	-139,703.11	-0.00	ric exists	T,F,F,F,F
391	@SHENZ378	301308.ZK	301308.SZ	China	20250530	105,688	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	5,093.79	5,093.79	10	71	71	-20,000	0	-198,110.17	-0.00	-20,000	0	-202,924.32	-0.00	ric exists	T,F,F,F,F
392	@RGPHA1	301333.ZK	301333.SZ	China	20250530	45,889	no ric	no ric	no trade	9,900	0	0	9,900	9,900	0	0.00	0	0.00	952.93	952.93	7	49	49	9,900	0	67,713.85	0.00	9,900	100	66,666.89	0.00	ric exists	T,F,F,F,F
393	@HUNAN88	301358.ZK	301358.SZ	China	20250530	669,848	2,400	2,400	short sell	-15,000	0	-2,400	-12,600	-15,000	0	0.00	2,400	27.73	1,576.46	1,576.46	4	28	28	-15,000	-1,500	-57,466.71	-0.00	-12,600	-1,100	-49,718.40	-0.00	ric exists	T,F,F,F,F
394	@BMCME4	301367.ZK	301367.SZ	China	20250530	no ric	no ric	no ric	buy cover	-2,500	0	600	-3,100	-2,500	600	86.14	0	0.00	1,211.02	1,211.02	12	85	86	-2,500	600	-29,425.68	-0.00	-3,100	100	-37,778.39	-0.00	ric exists	T,F,F,F,F
395	@LONGY5	301389.ZK	301389.SZ	China	20250530	no ric	no ric	no ric	no trade	68,600	0	0	68,600	68,600	0	0.00	0	0.00	-6,423.09	-6,423.09	3	20	21	68,600	0	195,129.94	0.00	68,600	0	201,276.75	0.00	ric exists	T,F,F,F,F
396	@ASIAV1	3017.TW	3017.TW	Taiwan	20250530	7,254,929	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-179.80	-179.80	21	620	622	5,000	0	103,637.33	0.00	5,000	0	103,637.33	0.00	ric exists	T,F,F,F,F
397	@ASIAO7	3019.TW	3019.TW	Taiwan	20250530	3,578,250	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-132.12	-132.12	4	134	132	17,000	0	76,156.72	0.00	17,000	0	76,156.72	0.00	ric exists	T,F,F,F,F
398	@NOVAT3	3034.TW	3034.TW	Taiwan	20250530	4,474,605	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-1,316.83	-1,316.83	17	516	515	44,000	0	759,026.40	0.01	44,000	0	759,026.40	0.01	ric exists	T,F,F,F,F
399	@FARAD2	3035.TW	3035.TW	Taiwan	20250530	2,444,852	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	20.42	20.42	6	176	176	-2,000	0	-11,767.85	-0.00	-2,000	0	-11,767.85	-0.00	ric exists	T,F,F,F,F
400	@WINTE17	3036.TW	3036.TW	Taiwan	20250530	8,899,646	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	50.34	50.34	4	124	124	-7,000	0	-29,018.45	-0.00	-7,000	0	-29,018.45	-0.00	ric exists	T,F,F,F,F
401	@UNIMI2	3037.TW	3037.TW	Taiwan	20250530	19,008,555	no ric	no ric	no trade	-28,000	0	0	-28,000	-28,000	0	0.00	0	0.00	172.14	172.14	4	106	107	-28,000	0	-99,224.38	-0.00	-28,000	-1,000	-99,224.38	-0.00	ric exists	T,F,F,F,F
402	@SALTL1	304100.KQ	304100.KQ	Korea	20250530	1,773	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	973.72	973.72	23	31,150	31,595	-811	0	-18,421.27	-0.00	-811	0	-19,351.74	-0.00	ric exists	T,F,F,F,F
403	@JINCO1	3046.T	3046.T	Japan	20250530	1,040,089	no ric	no ric	no trade	-3,700	0	0	-3,700	-3,700	0	0.00	0	0.00	37,000.00	257.45	59	8,520	8,497	-3,700	0	-218,605.44	-0.00	-3,700	-200	-217,910.02	-0.00	ric exists	T,F,F,F,F
404	@START24	3092.T	3092.T	Japan	20250530	122,615,361	no ric	no ric	no trade	102,500	0	0	102,500	102,500	0	0.00	0	0.00	-1,127,500.00	-7,845.31	11	1,564	1,565	102,500	0	1,111,681.21	0.01	102,500	0	1,114,630.36	0.01	ric exists	T,F,F,F,F
405	@VORON20	310210.KQ	310210.KQ	Korea	20250530	1,250	no ric	no ric	buy cover	-1,050	0	21	-1,071	-1,050	21	105,680.95	0	0.00	1,022.58	1,022.58	77	105,700	105,514	-1,050	21	-80,929.13	-0.00	-1,071	0	-83,367.83	-0.00	ric exists	T,F,F,F,F
406	@UNITE43	3162.TWO	3162.TWO	Taiwan	20250530	1,664,677	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	59.07	59.07	2	48	49	-21,000	0	-34,049.88	-0.00	-21,000	-1,000	-34,049.88	-0.00	ric exists	T,F,F,F,F
407	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250530	no ric	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	524.55	524.55	5	162	161	-56,000	0	-302,353.54	-0.00	-56,000	0	-302,353.54	-0.00	ric exists	T,F,F,F,F
408	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250530	3,348,060	no ric	no ric	no trade	-491,000	0	0	-491,000	-491,000	0	0.00	0	0.00	2,642.76	2,642.76	3	93	92	-491,000	0	-1,523,294.91	-0.02	-491,000	-3,000	-1,523,294.91	-0.02	ric exists	T,F,F,F,F
409	@SKBIO1	326030.KS	326030.KS	Korea	20250530	325,165	no ric	no ric	no trade	-12,259	0	0	-12,259	-12,259	0	0.00	0	0.00	-12,411.26	-12,411.26	68	93,000	92,781	-12,259	0	-831,339.79	-0.01	-12,259	0	-816,912.91	-0.01	ric exists	T,F,F,F,F
410	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250530	11,656,489	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-646.11	-646.11	3	76	76	146,000	0	372,419.08	0.00	146,000	0	372,419.08	0.00	ric exists	T,F,F,F,F
411	@LUNIT1	328130.KQ	328130.KQ	Korea	20250530	68,789	no ric	no ric	no trade	-9,538	0	0	-9,538	-9,538	0	0.00	0	0.00	3,142.92	3,142.92	35	47,650	47,806	-9,538	0	-331,406.33	-0.00	-9,538	0	-333,754.89	-0.00	ric exists	T,F,F,F,F
412	@OPENH1	3288.T	3288.T	Japan	20250530	15,178,944	no ric	no ric	no trade	-9,100	0	0	-9,100	-9,100	0	0.00	0	0.00	-728,000.00	-5,065.53	43	6,245	6,233	-9,100	0	-394,088.25	-0.00	-9,100	200	-387,347.64	-0.00	ric exists	T,F,F,F,F
413	@TOKYU20	3289.T	3289.T	Japan	20250530	117,290,177	no ric	no ric	no trade	21,800	0	0	21,800	21,800	0	0.00	0	0.00	141,700.00	985.97	7	1,056	1,055	21,800	0	159,639.39	0.00	21,800	0	157,966.64	0.00	ric exists	T,F,F,F,F
414	@IIDAG1	3291.T	3291.T	Japan	20250530	20,807,245	700	700	short sell	-29,000	0	-700	-28,300	-29,000	0	0.00	700	2,025.93	224,857.82	1,564.59	14	2,028	2,026	-29,000	-700	-407,836.04	-0.00	-28,300	-400	-397,823.70	-0.00	ric exists	T,F,F,F,F
415	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250530	3,543,987	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-1,515.71	-1,515.71	28	843	848	31,000	0	873,662.66	0.01	31,000	0	873,662.66	0.01	ric exists	T,F,F,F,F
416	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250530	174,676,063	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-990.00	-126.24	1	5	5	49,500	0	32,508.27	0.00	49,500	0	32,648.05	0.00	ric exists	T,F,F,F,F
417	@CHINA412	3323.HK	3323.HK	Hong Kong	20250530	352,622,872	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-960.00	-122.41	0	4	4	32,000	0	14,282.34	0.00	32,000	0	14,410.74	0.00	ric exists	T,F,F,F,F
418	@BANKO15	3328.HK	3328.HK	Hong Kong	20250530	665,264,765	no ric	no ric	cannot calc	12,000	0	12,000	0	12,000	12,000	6.89	0	0.00	-264.72	-33.75	1	7	7	12,000	12,000	10,512.82	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
419	@TIGER53	3347.HK	3347.HK	Hong Kong	20250530	753,648	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	14,400.00	1,836.15	4	33	33	24,000	0	99,925.38	0.00	24,000	0	98,129.78	0.00	ric exists	T,F,F,F,F
420	@COSMO23	3349.T	3349.T	Japan	20250530	3,873,384	no ric	no ric	long buy	4,300	0	400	3,900	4,300	400	8,828.25	0	0.00	-92,329.53	-642.44	61	8,832	8,840	4,300	400	263,358.40	0.00	3,900	100	238,467.20	0.00	ric exists	T,F,F,F,F
421	@DAIKI6	3350.T	3350.T	Japan	20250530	no ric	no ric	no ric	buy cover	-22,300	0	1,600	-23,900	-22,300	1,600	1,078.12	0	0.00	1,726,787.88	12,015.25	7	1,067	1,083	-22,300	1,600	-165,001.90	-0.00	-23,900	0	-188,117.50	-0.00	ric exists	T,F,F,F,F
422	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250530	186,908	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	192.04	192.04	8	236	234	-14,000	0	-110,691.35	-0.00	-14,000	0	-110,691.35	-0.00	ric exists	T,F,F,F,F
423	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250530	1,712,446	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-250.82	-250.82	5	140	139	31,000	0	144,574.07	0.00	31,000	0	144,574.07	0.00	ric exists	T,F,F,F,F
424	@TEIJI3	3401.T	3401.T	Japan	20250530	36,748,723	1,200	1,200	short sell	-6,400	0	-1,200	-5,200	-6,400	0	0.00	1,200	1,157.54	-15,440.29	-107.44	8	1,160	1,157	-6,400	-1,200	-51,460.07	-0.00	-5,200	-2,300	-41,539.68	-0.00	ric exists	T,F,F,F,F
425	@TORAY7	3402.T	3402.T	Japan	20250530	237,477,982	400	400	short sell	-25,700	0	-400	-25,300	-25,700	0	0.00	400	998.65	200,064.04	1,392.08	7	998	999	-25,700	-400	-177,879.90	-0.00	-25,300	-17,200	-175,729.61	-0.00	ric exists	T,F,F,F,F
426	@GENIU2	3406.TW	3406.TW	Taiwan	20250530	1,714,343	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-638.23	-638.23	13	393	394	28,000	0	367,879.08	0.00	28,000	0	367,879.08	0.00	ric exists	T,F,F,F,F
427	@SUMCO2	3436.T	3436.T	Japan	20250530	26,126,434	100	100	short sell	-1,600	0	-100	-1,500	-1,600	0	0.00	100	989.20	33,343.57	232.01	7	983	983	-1,600	-100	-10,903.37	-0.00	-1,500	-1,500	-10,403.22	-0.00	ric exists	T,F,F,F,F
428	@GLOBA166	3443.TW	3443.TW	Taiwan	20250530	1,535,705	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-67.57	-67.57	39	1,165	1,167	1,000	0	38,947.58	0.00	1,000	0	38,947.58	0.00	ric exists	T,F,F,F,F
429	@DDPHA1	347850.KQ	347850.KQ	Korea	20250530	643	no ric	no ric	buy cover	0	0	267	-267	0	267	86,052.62	0	0.00	-155.09	-155.09	63	86,500	85,969	0	267	0.00	0.00	-267	0	-16,510.32	-0.00	ric exists	T,F,F,F,F
430	@INNOL2	3481.TW	3481.TW	Taiwan	20250530	136,119,047	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	129.49	129.49	0	12	12	-183,000	0	-74,638.93	-0.00	-183,000	0	-74,638.93	-0.00	ric exists	T,F,F,F,F
431	@ENCHE1	348370.KQ	348370.KQ	Korea	20250530	10,496	no ric	no ric	no trade	-1,142	0	0	-1,142	-1,142	0	0.00	0	0.00	-2,236.56	-2,236.56	49	66,900	66,132	-1,142	0	-55,709.95	-0.00	-1,142	-74	-53,336.73	-0.00	ric exists	T,F,F,F,F
432	@KASUM2	3498.T	3498.T	Japan	20250530	42,697	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-249,000.00	-1,732.58	94	13,570	13,530	-8,300	0	-781,047.76	-0.01	-8,300	0	-775,931.18	-0.01	ric exists	T,F,F,F,F
433	@BIGHI3	352820.KS	352820.KS	Korea	20250530	179,491	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	4,772.07	4,772.07	194	266,000	266,825	-1,091	0	-211,615.25	-0.00	-1,091	0	-215,883.22	-0.00	ric exists	T,F,F,F,F
434	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250530	1,444,792	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-836.94	-836.94	80	2,405	2,396	6,000	0	482,415.04	0.00	6,000	0	482,415.04	0.00	ric exists	T,F,F,F,F
435	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250530	359,376	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	30.54	30.54	6	176	176	-3,000	0	-17,601.63	-0.00	-3,000	0	-17,601.63	-0.00	ric exists	T,F,F,F,F
436	@GIINN1	358570.KQ	358570.KQ	Korea	20250530	53,284	no ric	no ric	buy cover	-2,094	0	60	-2,154	-2,094	60	17,769.83	0	0.00	299.00	299.00	13	17,710	17,747	-2,094	60	-27,041.81	-0.00	-2,154	0	-28,049.43	-0.00	ric exists	T,F,F,F,F
437	@CHONG47	3618.HK	3618.HK	Hong Kong	20250530	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	13,440.00	1,713.74	1	6	6	84,000	0	69,305.08	0.00	84,000	0	67,619.22	0.00	ric exists	T,F,F,F,F
438	@TECMO3	3635.T	3635.T	Japan	20250530	12,860,911	no ric	no ric	long buy	35,200	0	900	34,300	35,200	900	2,385.11	0	0.00	-611,339.53	-4,253.79	17	2,392	2,387	35,200	900	583,879.85	0.01	34,300	400	570,739.08	0.01	ric exists	T,F,F,F,F
439	@NEXON2	3659.T	3659.T	Japan	20250530	69,923,772	no ric	no ric	long buy	6,000	0	1,200	4,800	6,000	1,200	2,610.88	0	0.00	1,146.35	7.98	18	2,612	2,611	6,000	1,200	108,678.61	0.00	4,800	0	86,564.71	0.00	ric exists	T,F,F,F,F
440	@ALCHI2	3661.TW	3661.TW	Taiwan	20250530	1,290,613	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	325.96	325.96	94	2,810	2,845	-2,000	0	-187,884.44	-0.00	-2,000	0	-187,884.44	-0.00	ric exists	T,F,F,F,F
441	@MEITU5	3690.HK	3690.HK	Hong Kong	20250530	581,698,787	no ric	no ric	long sell	0	0	-36,000	36,000	0	0	0.00	36,000	137.69	-91,839.16	-11,710.46	18	138	138	0	-36,000	0.00	0.00	36,000	0	643,431.25	0.01	ric exists	T,F,F,F,F
442	@CERES18	3696.T	3696.T	Japan	20250530	no ric	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	218,300.00	1,518.96	15	2,129	2,105	-5,900	0	-87,105.85	-0.00	-5,900	0	-88,234.19	-0.00	ric exists	T,F,F,F,F
443	@SHIFT1	3697.T	3697.T	Japan	20250530	no ric	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	1,128,600.00	7,852.97	12	1,673	1,649	19,800	0	229,710.47	0.00	19,800	0	220,918.96	0.00	ric exists	T,F,F,F,F
444	@WPGHO1	3702.TW	3702.TW	Taiwan	20250530	36,491,134	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	44.92	44.92	2	70	70	-11,000	0	-25,889.27	-0.00	-11,000	0	-25,889.27	-0.00	ric exists	T,F,F,F,F
445	@PHARM172	3759.HK	3759.HK	Hong Kong	20250530	9,608,598	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	968.00	123.43	2	15	15	12,100	0	23,577.09	0.00	12,100	0	23,463.37	0.00	ric exists	T,F,F,F,F
446	@GMOPA1	3769.T	3769.T	Japan	20250530	8,657,522	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	1,358,000.00	9,449.17	61	8,854	8,854	7,000	0	429,790.89	0.00	7,000	0	418,545.21	0.00	ric exists	T,F,F,F,F
447	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250530	367,593,264	no ric	no ric	buy cover	-284,000	0	2,000	-286,000	-284,000	2,000	0.83	0	0.00	5,698.00	726.55	0	1	1	-284,000	2,000	-29,697.07	-0.00	-286,000	0	-30,648.33	-0.00	ric exists	T,F,F,F,F
448	@OJIPA2	3861.T	3861.T	Japan	20250530	134,816,016	8,400	8,400	short sell	-130,900	0	-8,400	-122,500	-130,900	0	0.00	8,400	681.08	-1,244,341.87	-8,658.32	5	685	682	-130,900	-8,400	-621,617.28	-0.01	-122,500	-8,100	-570,823.58	-0.01	ric exists	T,F,F,F,F
449	@YUILR1	388720.KQ	388720.KQ	Korea	20250530	1,871	no ric	no ric	no trade	-911	0	0	-911	-911	0	0.00	0	0.00	135.81	135.81	52	71,000	70,783	-911	0	-47,164.72	-0.00	-911	0	-47,187.14	-0.00	ric exists	T,F,F,F,F
450	@KINGS56	3888.HK	3888.HK	Hong Kong	20250530	125,304,709	no ric	no ric	long buy	244,800	0	2,800	242,000	244,800	2,800	33.59	0	0.00	-424,082.89	-54,075.03	4	33	33	244,800	2,800	1,042,651.70	0.01	242,000	1,200	1,085,180.81	0.01	ric exists	T,F,F,F,F
451	@GREEN118	3900.HK	3900.HK	Hong Kong	20250530	95,933,119	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	0.00	0.00	1	10	10	14,000	0	16,995.99	0.00	14,000	0	17,003.04	0.00	ric exists	T,F,F,F,F
452	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250530	92,815,709	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-16,320.00	-2,080.97	2	15	15	54,400	0	101,559.71	0.00	54,400	0	103,683.82	0.00	ric exists	T,F,F,F,F
453	@WANGU1	3939.HK	3939.HK	Hong Kong	20250530	1,981,729	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-7,200.00	-918.08	3	27	27	-6,000	0	-20,581.87	-0.00	-6,000	-6,000	-19,671.88	-0.00	ric exists	T,F,F,F,F
454	@RENGO2	3941.T	3941.T	Japan	20250530	34,671,566	800	800	short sell	-2,800	0	-800	-2,000	-2,800	0	0.00	800	745.31	-948.76	-6.60	5	745	746	-2,800	-800	-14,459.69	-0.00	-2,000	-2,000	-10,273.76	-0.00	ric exists	T,F,F,F,F
455	@BANKO20	3988.HK	3988.HK	Hong Kong	20250530	6,801,147,099	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-41,720.00	-5,319.74	1	5	5	596,000	0	346,571.31	0.00	596,000	0	352,037.36	0.00	ric exists	T,F,F,F,F
456	@MONEY32	3994.T	3994.T	Japan	20250530	7,588,477	no ric	no ric	no trade	-22,600	0	0	-22,600	-22,600	0	0.00	0	0.00	-113,000.00	-786.27	32	4,589	4,596	-22,600	0	-719,194.15	-0.01	-22,600	-300	-715,285.62	-0.01	ric exists	T,F,F,F,F
457	@SUMIT31	4005.T	4005.T	Japan	20250530	225,730,848	16,600	16,600	short sell	-16,600	0	-16,600	0	-16,600	0	0.00	16,600	344.99	-30,352.25	-211.20	2	347	345	-16,600	-16,600	-39,921.50	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
458	@TOSOH2	4042.T	4042.T	Japan	20250530	46,835,040	1,000	1,000	short sell	-4,000	0	-1,000	-3,000	-4,000	0	0.00	1,000	2,132.60	-21,038.62	-146.39	15	2,138	2,134	-4,000	-1,000	-59,318.33	-0.00	-3,000	-100	-44,191.66	-0.00	ric exists	T,F,F,F,F
459	@TOKUY2	4043.T	4043.T	Japan	20250530	12,067,038	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	-21,000.00	-146.12	20	2,821	2,813	4,200	0	82,162.19	0.00	4,200	0	81,949.80	0.00	ric exists	T,F,F,F,F
460	@DENKI3	4061.T	4061.T	Japan	20250530	10,055,994	1,200	1,200	short sell	-16,700	0	-1,200	-15,500	-16,700	0	0.00	1,200	2,056.83	62,239.57	433.07	14	2,056	2,057	-16,700	-1,200	-238,157.81	-0.00	-15,500	-2,500	-220,511.26	-0.00	ric exists	T,F,F,F,F
461	@SHINE6	4063.T	4063.T	Japan	20250530	354,170,266	no ric	no ric	buy cover	-23,600	0	3,300	-26,900	-23,600	3,300	4,632.45	0	0.00	296,206.34	2,061.05	32	4,641	4,633	-23,600	3,300	-759,527.01	-0.01	-26,900	200	-863,823.60	-0.01	ric exists	T,F,F,F,F
462	@AIRWA2	4088.T	4088.T	Japan	20250530	31,144,840	no ric	no ric	long buy	173,400	0	100	173,300	173,400	100	1,978.00	0	0.00	2,256,987.14	15,704.45	14	2,019	2,011	173,400	100	2,427,756.15	0.02	173,300	700	2,400,247.01	0.02	ric exists	T,F,F,F,F
463	@NIPPO49	4114.T	4114.T	Japan	20250530	18,412,786	no ric	no ric	long sell	27,700	0	-15,200	42,900	27,700	0	0.00	15,200	1,662.43	298,907.52	2,079.84	12	1,661	1,662	27,700	-15,200	319,057.57	0.00	42,900	-19,000	490,061.42	0.00	ric exists	T,F,F,F,F
464	@KYOWA7	4151.T	4151.T	Japan	20250530	47,881,085	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	-958,800.00	-6,671.47	16	2,354	2,340	-10,200	0	-166,469.25	-0.00	-10,200	300	-159,125.20	-0.00	ric exists	T,F,F,F,F
465	@PLAID1	4165.T	4165.T	Japan	20250530	982,992	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-524,400.00	-3,648.85	8	1,224	1,205	-22,800	0	-193,524.48	-0.00	-22,800	0	-189,062.02	-0.00	ric exists	T,F,F,F,F
466	@MITSU85	4183.T	4183.T	Japan	20250530	28,688,628	1,100	1,100	short sell	-1,700	0	-1,100	-600	-1,700	0	0.00	1,100	3,253.09	-101,332.60	-705.09	23	3,285	3,254	-1,700	-1,100	-38,726.12	-0.00	-600	-600	-13,152.90	-0.00	ric exists	T,F,F,F,F
467	@MITSU116	4188.T	4188.T	Japan	20250530	221,008,340	100	100	short sell	-9,800	0	-100	-9,700	-9,800	0	0.00	100	758.00	-30,364.93	-211.28	5	771	769	-9,800	-100	-52,369.06	-0.00	-9,700	-2,800	-51,408.30	-0.00	ric exists	T,F,F,F,F
468	@DAICE1	4202.T	4202.T	Japan	20250530	38,536,720	no ric	no ric	long sell	8,200	0	-700	8,900	8,200	0	0.00	700	1,230.64	33,194.01	230.97	9	1,234	1,232	8,200	-700	70,169.55	0.00	8,900	-500	75,582.55	0.00	ric exists	T,F,F,F,F
469	@SUMIT28	4203.T	4203.T	Japan	20250530	13,331,166	no ric	no ric	long sell	19,600	0	-1,100	20,700	19,600	0	0.00	1,100	3,947.18	-1,052,482.22	-7,323.33	27	3,944	3,946	19,600	-1,100	536,059.05	0.01	20,700	-1,100	570,970.38	0.01	ric exists	T,F,F,F,F
470	@SEKIS5	4204.T	4204.T	Japan	20250530	62,743,558	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-11,900.00	-82.80	17	2,510	2,506	-1,700	0	-29,589.82	-0.00	-1,700	0	-29,378.95	-0.00	ric exists	T,F,F,F,F
471	@ZEONC2	4205.T	4205.T	Japan	20250530	22,146,155	6,400	6,400	short sell	-61,700	0	-6,400	-55,300	-61,700	0	0.00	6,400	1,447.86	-1,480,902.31	-10,304.34	10	1,454	1,451	-61,700	-6,400	-622,326.85	-0.01	-55,300	-8,700	-545,420.96	-0.01	ric exists	T,F,F,F,F
472	@UBEIN3	4208.T	4208.T	Japan	20250530	12,803,891	100	100	short sell	-121,300	0	-100	-121,200	-121,300	0	0.00	100	2,252.00	847,285.36	5,895.54	16	2,263	2,264	-121,300	-100	-1,903,553.14	-0.02	-121,200	-300	-1,899,568.34	-0.02	ric exists	T,F,F,F,F
473	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250530	49,159	no ric	no ric	no trade	-171,000	0	0	-171,000	-171,000	0	0.00	0	0.00	799.39	799.39	3	81	81	-171,000	0	-460,771.59	-0.00	-171,000	0	-460,771.59	-0.00	ric exists	T,F,F,F,F
474	@NOMUR7	4307.T	4307.T	Japan	20250530	96,786,672	no ric	no ric	long buy	10,900	0	4,400	6,500	10,900	4,400	5,633.59	0	0.00	-1,721,711.21	-11,979.92	39	5,578	5,619	10,900	4,400	421,623.35	0.00	6,500	6,500	260,520.57	0.00	ric exists	T,F,F,F,F
475	@DENTS4	4324.T	4324.T	Japan	20250530	20,902,682	no ric	no ric	buy cover	-17,700	0	2,600	-20,300	-17,700	2,600	3,114.92	0	0.00	-43,026.42	-299.38	22	3,122	3,119	-17,700	2,600	-383,200.28	-0.00	-20,300	400	-437,157.42	-0.00	ric exists	T,F,F,F,F
476	@BANKO1212	4393.T	4393.T	Japan	20250530	141,751	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	110,000.00	765.40	65	9,310	9,575	-500	0	-32,280.43	-0.00	-500	0	-32,899.50	-0.00	ric exists	T,F,F,F,F
477	@NOFCO2	4403.T	4403.T	Japan	20250530	32,945,919	no ric	no ric	long sell	7,500	0	-2,000	9,500	7,500	0	0.00	2,000	2,545.00	449,419.15	3,127.13	18	2,560	2,551	7,500	-2,000	133,143.78	0.00	9,500	-2,000	164,602.81	0.00	ric exists	T,F,F,F,F
478	@KAOCO2	4452.T	4452.T	Japan	20250530	75,954,277	1,300	1,300	short sell	-10,000	0	-1,300	-8,700	-10,000	0	0.00	1,300	6,617.69	127,740.80	888.84	46	6,606	6,618	-10,000	-1,300	-458,097.82	-0.00	-8,700	-1,500	-397,592.41	-0.00	ric exists	T,F,F,F,F
479	@FREEE1	4478.T	4478.T	Japan	20250530	2,266,023	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	469,000.00	3,263.37	25	3,635	3,639	-13,400	0	-337,776.06	-0.00	-13,400	0	-339,544.98	-0.00	ric exists	T,F,F,F,F
480	@MEDLE1	4480.T	4480.T	Japan	20250530	893,695	no ric	no ric	buy cover	-6,300	0	300	-6,600	-6,300	300	3,025.00	0	0.00	-96,058.99	-668.39	21	3,035	3,017	-6,300	300	-132,592.48	-0.00	-6,600	0	-137,618.66	-0.00	ric exists	T,F,F,F,F
481	@YAMAN6	4503.T	4503.T	Japan	20250530	354,048,250	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	-265,050.00	-1,844.26	10	1,429	1,424	-17,100	0	-169,452.50	-0.00	-17,100	0	-166,885.41	-0.00	ric exists	T,F,F,F,F
482	@DAINI10	4506.T	4506.T	Japan	20250530	24,856,396	no ric	no ric	buy cover	-54,400	0	1,700	-56,100	-54,400	1,700	757.06	0	0.00	-387,783.66	-2,698.26	5	760	758	-54,400	1,700	-286,702.94	-0.00	-56,100	500	-291,664.98	-0.00	ric exists	T,F,F,F,F
483	@SHION2	4507.T	4507.T	Japan	20250530	161,731,753	no ric	no ric	no trade	24,600	0	0	24,600	24,600	0	0.00	0	0.00	492,000.00	3,423.41	17	2,408	2,409	24,600	0	410,781.84	0.00	24,600	-300	405,598.07	0.00	ric exists	T,F,F,F,F
484	@CHUGA4	4519.T	4519.T	Japan	20250530	168,374,739	no ric	no ric	long buy	8,400	0	900	7,500	8,400	900	7,563.67	0	0.00	-110,542.47	-769.17	53	7,583	7,578	8,400	900	441,712.81	0.00	7,500	300	393,551.26	0.00	ric exists	T,F,F,F,F
485	@EISAI2	4523.T	4523.T	Japan	20250530	47,725,976	2,200	2,200	short sell	-17,400	0	-2,200	-15,200	-17,400	0	0.00	2,200	4,140.77	-1,505,892.13	-10,478.22	29	4,141	4,142	-17,400	-2,200	-499,659.48	-0.00	-15,200	1,400	-424,195.78	-0.00	ric exists	T,F,F,F,F
486	@SANTE4	4536.T	4536.T	Japan	20250530	50,253,223	no ric	no ric	no trade	-32,400	0	0	-32,400	-32,400	0	0.00	0	0.00	-421,200.00	-2,930.77	11	1,603	1,603	-32,400	0	-360,162.24	-0.00	-32,400	200	-355,687.48	-0.00	ric exists	T,F,F,F,F
487	@TERUM2	4543.T	4543.T	Japan	20250530	339,728,440	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	580,350.00	4,038.16	18	2,661	2,665	-7,300	0	-134,706.14	-0.00	-7,300	0	-138,127.17	-0.00	ric exists	T,F,F,F,F
488	@DAIIC31	4568.T	4568.T	Japan	20250530	409,405,847	900	900	short sell	-35,700	0	-900	-34,800	-35,700	0	0.00	900	3,830.67	1,799,175.91	12,518.93	27	3,842	3,832	-35,700	-900	-951,141.71	-0.01	-34,800	-1,900	-935,624.61	-0.01	ric exists	T,F,F,F,F
489	@APEXD4	4583.TW	4583.TW	Taiwan	20250530	96,977	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-92.57	-92.57	27	798	797	2,000	0	53,356.51	0.00	2,000	0	53,356.51	0.00	ric exists	T,F,F,F,F
490	@NIPPO90	4612.T	4612.T	Japan	20250530	139,351,015	no ric	no ric	long sell	143,500	0	-300	143,800	143,500	0	0.00	300	1,076.33	2,296,829.01	15,981.68	8	1,090	1,087	143,500	-300	1,084,173.50	0.01	143,800	-8,200	1,065,828.63	0.01	ric exists	T,F,F,F,F
491	@DAINI9	4631.T	4631.T	Japan	20250530	9,531,389	200	200	short sell	-700	0	-200	-500	-700	0	0.00	200	2,952.00	-22,088.38	-153.69	21	2,981	2,973	-700	-200	-14,470.37	-0.00	-500	-500	-10,178.82	-0.00	ric exists	T,F,F,F,F
492	@RESOR14	4681.T	4681.T	Japan	20250530	26,179,910	2,100	2,100	short sell	-123,800	0	-2,100	-121,700	-123,800	0	0.00	2,100	1,632.88	665,727.11	4,632.23	11	1,634	1,633	-123,800	-2,100	-1,403,218.24	-0.01	-121,700	-2,100	-1,378,036.98	-0.01	ric exists	T,F,F,F,F
493	@OBICC2	4684.T	4684.T	Japan	20250530	72,794,422	no ric	no ric	long buy	58,300	0	1,200	57,100	58,300	1,200	5,261.67	0	0.00	2,289,989.59	15,934.09	37	5,267	5,264	58,300	1,200	2,129,371.93	0.02	57,100	2,700	2,060,701.35	0.02	ric exists	T,F,F,F,F
494	@YAHOO6	4689.T	4689.T	Japan	20250530	372,940,234	no ric	no ric	long sell	96,900	0	-6,000	102,900	96,900	0	0.00	6,000	523.50	-690,944.16	-4,807.69	4	522	523	96,900	-6,000	350,763.13	0.00	102,900	-24,600	375,693.18	0.00	ric exists	T,F,F,F,F
495	@ORACL6	4716.T	4716.T	Japan	20250530	3,980,046	no ric	no ric	long buy	1,600	0	200	1,400	1,600	200	16,502.50	0	0.00	995,285.47	6,925.34	117	16,895	16,815	1,600	200	187,455.35	0.00	1,400	100	156,978.62	0.00	ric exists	T,F,F,F,F
496	@USSCO1	4732.T	4732.T	Japan	20250530	67,374,735	no ric	no ric	no trade	87,300	0	0	87,300	87,300	0	0.00	0	0.00	742,050.00	5,163.29	11	1,565	1,563	87,300	0	947,432.41	0.01	87,300	800	938,187.87	0.01	ric exists	T,F,F,F,F
497	@OBICB2	4733.T	4733.T	Japan	20250530	6,088,991	no ric	no ric	long sell	19,300	0	-500	19,800	19,300	0	0.00	500	8,162.00	2,330,434.73	16,215.51	57	8,213	8,182	19,300	-500	1,099,205.22	0.01	19,800	-200	1,106,508.71	0.01	ric exists	T,F,F,F,F
498	@RAKUT2	4755.T	4755.T	Japan	20250530	219,223,469	no ric	no ric	long sell	0	0	-6,700	6,700	0	0	0.00	6,700	796.45	-50,926.85	-354.36	6	799	796	0	-6,700	0.00	0.00	6,700	6,700	37,192.66	0.00	ric exists	T,F,F,F,F
499	@INFOR28	4812.T	4812.T	Japan	20250530	3,909,045	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	132,000.00	918.48	47	6,810	6,806	2,200	0	103,893.76	0.00	2,200	0	102,530.46	0.00	ric exists	T,F,F,F,F
500	@TOEIA1	4816.T	4816.T	Japan	20250530	7,945,326	no ric	no ric	buy cover	-5,600	0	200	-5,800	-5,600	200	3,087.50	0	0.00	-427,540.14	-2,974.89	22	3,125	3,126	-5,600	200	-121,355.01	-0.00	-5,800	100	-122,138.98	-0.00	ric exists	T,F,F,F,F
501	@SAWAI1	4887.T	4887.T	Japan	20250530	14,963,476	no ric	no ric	no trade	-38,400	0	0	-38,400	-38,400	0	0.00	0	0.00	-768,000.00	-5,343.86	12	1,786	1,781	-38,400	0	-475,722.72	-0.00	-38,400	0	-468,350.85	-0.00	ric exists	T,F,F,F,F
502	@FAREA29	4904.TW	4904.TW	Taiwan	20250530	26,002,219	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-50.17	-50.17	3	86	87	10,000	0	28,918.16	0.00	10,000	0	28,918.16	0.00	ric exists	T,F,F,F,F
503	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250530	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	37.82	37.82	2	65	65	-10,000	0	-21,797.27	-0.00	-10,000	0	-21,797.27	-0.00	ric exists	T,F,F,F,F
504	@SHISE2	4911.T	4911.T	Japan	20250530	53,951,805	no ric	no ric	buy cover	-8,000	0	5,300	-13,300	-8,000	5,300	2,307.35	0	0.00	-924,794.88	-6,434.86	16	2,330	2,300	-8,000	5,300	-129,260.42	-0.00	-13,300	100	-206,752.15	-0.00	ric exists	T,F,F,F,F
505	@LIONC3	4912.T	4912.T	Japan	20250530	33,572,901	400	400	short sell	-18,100	0	-400	-17,700	-18,100	0	0.00	400	1,559.62	-213,790.55	-1,487.59	11	1,563	1,557	-18,100	-400	-196,181.12	-0.00	-17,700	-500	-189,544.64	-0.00	ric exists	T,F,F,F,F
506	@KOBAY4	4967.T	4967.T	Japan	20250530	3,337,608	no ric	no ric	no trade	-33,700	0	0	-33,700	-33,700	0	0.00	0	0.00	-2,999,300.00	-20,869.58	37	5,268	5,274	-33,700	0	-1,231,105.63	-0.01	-33,700	0	-1,205,042.21	-0.01	ric exists	T,F,F,F,F
507	@PCLTE1	4977.TW	4977.TW	Taiwan	20250530	660,996	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	28.68	28.68	3	82	83	-6,000	0	-16,528.48	-0.00	-6,000	0	-16,528.48	-0.00	ric exists	T,F,F,F,F
508	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250530	364,991	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	825.02	825.02	5	164	163	-87,000	0	-475,544.88	-0.00	-87,000	0	-475,544.88	-0.00	ric exists	T,F,F,F,F
509	@COSMO13	5021.T	5021.T	Japan	20250530	8,673,223	no ric	no ric	buy cover	-20,900	0	1,300	-22,200	-20,900	1,300	6,101.77	0	0.00	2,043,484.40	14,218.87	42	6,103	6,101	-20,900	1,300	-884,523.36	-0.01	-22,200	200	-949,556.33	-0.01	ric exists	T,F,F,F,F
510	@ASAHI24	5201.T	5201.T	Japan	20250530	17,953,261	200	200	short sell	-29,800	0	-200	-29,600	-29,800	0	0.00	200	4,274.50	176,044.43	1,224.94	30	4,282	4,285	-29,800	-200	-884,876.33	-0.01	-29,600	-600	-876,340.60	-0.01	ric exists	T,F,F,F,F
511	@NIPPO141	5214.T	5214.T	Japan	20250530	11,187,615	1,100	1,100	short sell	-40,300	0	-1,100	-39,200	-40,300	0	0.00	1,100	3,461.00	233,852.54	1,627.18	24	3,462	3,459	-40,300	-1,100	-967,501.75	-0.01	-39,200	-1,100	-938,623.89	-0.01	ric exists	T,F,F,F,F
512	@ELEME36	5246.T	5246.T	Japan	20250530	508,243	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-1,354,500.00	-9,424.81	8	1,133	1,123	-10,500	0	-82,497.13	-0.00	-10,500	0	-72,786.27	-0.00	ric exists	T,F,F,F,F
513	@COVER8	5253.T	5253.T	Japan	20250530	838,954	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	145,200.00	1,010.32	14	2,069	2,097	-3,300	0	-47,347.18	-0.00	-3,300	-1,300	-48,143.75	-0.00	ric exists	T,F,F,F,F
514	@TOTOL2	5332.T	5332.T	Japan	20250530	25,460,548	no ric	no ric	buy cover	-6,900	0	200	-7,100	-6,900	200	3,686.50	0	0.00	-39,347.92	-273.79	26	3,703	3,694	-6,900	200	-177,183.16	-0.00	-7,100	300	-181,231.73	-0.00	ric exists	T,F,F,F,F
515	@NGKIN2	5333.T	5333.T	Japan	20250530	50,761,679	no ric	no ric	no trade	20,700	0	0	20,700	20,700	0	0.00	0	0.00	-124,200.00	-864.20	13	1,803	1,801	20,700	0	258,812.78	0.00	20,700	0	258,544.53	0.00	ric exists	T,F,F,F,F
516	@MARUW3	5344.T	5344.T	Japan	20250530	2,399,863	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-553,000.00	-3,847.86	244	35,130	35,284	700	0	170,528.06	0.00	700	0	173,604.43	0.00	ric exists	T,F,F,F,F
517	@SERCO6	5388.TW	5388.TW	Taiwan	20250530	5,081,938	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	39.58	39.58	3	98	97	-7,000	0	-22,816.93	-0.00	-7,000	0	-22,816.93	-0.00	ric exists	T,F,F,F,F
518	@NIPPO138	5401.T	5401.T	Japan	20250530	128,492,494	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-17,550.00	-122.12	20	2,908	2,898	-900	0	-18,149.16	-0.00	-900	0	-17,949.04	-0.00	ric exists	T,F,F,F,F
519	@AICHI5	5482.T	5482.T	Japan	20250530	893,045	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-9,000.00	-62.62	52	7,470	7,470	-900	0	-46,621.13	-0.00	-900	0	-46,356.20	-0.00	ric exists	T,F,F,F,F
520	@INSTI66	5595.T	5595.T	Japan	20250530	1,242,383	no ric	no ric	buy cover	-20,400	0	500	-20,900	-20,400	500	2,173.60	0	0.00	-4,370.64	-30.41	15	2,165	2,174	-20,400	500	-306,272.30	-0.00	-20,900	0	-312,414.10	-0.00	ric exists	T,F,F,F,F
521	@JAPAN191	5631.T	5631.T	Japan	20250530	10,032,760	200	200	short sell	-3,800	0	-200	-3,600	-3,800	0	0.00	200	6,804.50	97,011.54	675.02	48	6,859	6,831	-3,800	-200	-180,744.07	-0.00	-3,600	-900	-171,232.08	-0.00	ric exists	T,F,F,F,F
522	@SUMIT40	5713.T	5713.T	Japan	20250530	40,640,665	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	641,700.00	4,465.04	23	3,319	3,328	-27,900	0	-642,142.04	-0.01	-27,900	0	-643,779.43	-0.01	ric exists	T,F,F,F,F
523	@DOWAM2	5714.T	5714.T	Japan	20250530	9,317,068	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-11,000.00	-76.54	32	4,588	4,569	-11,000	0	-349,973.97	-0.00	-11,000	0	-348,375.71	-0.00	ric exists	T,F,F,F,F
524	@SUMIT20	5726.T	5726.T	Japan	20250530	106,963	no ric	no ric	buy cover	-6,500	0	100	-6,600	-6,500	100	1,462.00	0	0.00	91,590.50	637.30	10	1,454	1,458	-6,500	100	-65,538.64	-0.00	-6,600	0	-66,895.43	-0.00	ric exists	T,F,F,F,F
525	@FURUK9	5741.T	5741.T	Japan	20250530	5,867,109	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	4,893.75	3,372.76	23.47	34	4,885	4,887	-400	-400	-13,550.15	-0.00	0	1,300	0.00	0.00	ric exists	T,F,F,F,F
526	@FURUK6	5801.T	5801.T	Japan	20250530	9,566,502	no ric	no ric	buy cover	-300	0	100	-400	-300	100	6,807.00	0	0.00	45,055.75	313.50	48	6,878	6,857	-300	100	-14,308.80	-0.00	-400	100	-19,257.77	-0.00	ric exists	T,F,F,F,F
527	@SUMIT35	5802.T	5802.T	Japan	20250530	144,605,886	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	3,026.00	-8,157.35	-56.76	21	3,036	3,031	-800	-800	-16,842.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
528	@FUJIK9	5803.T	5803.T	Japan	20250530	49,557,350	700	700	short sell	-5,500	0	-700	-4,800	-5,500	0	0.00	700	6,689.86	733,595.61	5,104.47	47	6,718	6,692	-5,500	-700	-256,225.49	-0.00	-4,800	-1,700	-227,845.46	-0.00	ric exists	T,F,F,F,F
529	@SHIZU6	5831.T	5831.T	Japan	20250530	66,596,947	no ric	no ric	long sell	23,400	0	-200	23,600	23,400	0	0.00	200	1,680.00	564,278.16	3,926.33	12	1,690	1,689	23,400	-200	274,315.71	0.00	23,600	0	271,546.22	0.00	ric exists	T,F,F,F,F
530	@RAKUT8	5838.T	5838.T	Japan	20250530	26,635,494	400	400	short sell	-5,000	0	-400	-4,600	-5,000	0	0.00	400	7,474.25	-839,694.33	-5,842.72	52	7,549	7,481	-5,000	-400	-261,745.41	-0.00	-4,600	-100	-234,168.52	-0.00	ric exists	T,F,F,F,F
531	@CHAIL1	5871.TW	5871.TW	Taiwan	20250530	20,518,396	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	493.29	493.29	4	122	122	-70,000	0	-284,334.02	-0.00	-70,000	0	-284,334.02	-0.00	ric exists	T,F,F,F,F
532	@TWCOO1	5880.TW	5880.TW	Taiwan	20250530	341,167,872	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	932.64	932.64	1	24	24	-670,000	0	-537,576.84	-0.01	-670,000	0	-537,576.84	-0.01	ric exists	T,F,F,F,F
533	@TOSTE1	5938.T	5938.T	Japan	20250530	33,682,160	900	900	short sell	-38,000	0	-900	-37,100	-38,000	0	0.00	900	1,625.11	-296,795.07	-2,065.14	11	1,625	1,626	-38,000	-900	-428,209.81	-0.00	-37,100	-700	-414,200.27	-0.00	ric exists	T,F,F,F,F
534	@NHKSP2	5991.T	5991.T	Japan	20250530	28,241,530	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	47,300.00	329.12	11	1,604	1,606	-2,200	0	-24,463.09	-0.00	-2,200	0	-24,683.26	-0.00	ric exists	T,F,F,F,F
535	@SPUDO1	600000.SH	600000.SS	China	20250530	39,902,170	no ric	no ric	buy cover	-791,008	31	364,500	-1,155,508	-791,039	364,469	12.30	0	0.00	-23,994.69	-23,994.69	2	12	12	-791,039	364,500	-1,357,312.40	-0.01	-1,155,508	0	-1,954,541.16	-0.02	ric exists	T,F,F,F,F
536	@GUANG71	600004.SH	600004.SS	China	20250530	2,614,719	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	-479.98	-479.98	1	10	10	28,400	0	37,743.36	0.00	28,400	0	38,170.34	0.00	ric exists	T,F,F,F,F
537	@DONGF2	600006.SH	600006.SS	China	20250530	5,636	5,636	2,900	short sell	-21,636	-2,736	-5,636	-16,000	-18,900	0	0.00	2,900	8.40	1,737.05	1,737.05	1	8	8	-18,900	-4,100	-21,514.63	-0.00	-16,000	-10,000	-19,836.55	-0.00	ric exists	T,F,F,F,F
538	@CHINA128	600007.SH	600007.SS	China	20250530	56,608	no ric	no ric	long buy	483,200	0	2,500	480,700	483,200	2,500	21.64	0	0.00	-5,607.70	-5,607.70	3	22	22	483,200	2,500	1,449,754.56	0.01	480,700	-4,700	1,445,814.67	0.01	ric exists	T,F,F,F,F
539	@IMONG9	600010.SH	600010.SS	China	20250530	913,574	no ric	no ric	no trade	-3,574,100	0	0	-3,574,100	-3,574,100	0	0.00	0	0.00	5,108.78	5,108.78	0	2	2	-3,574,100	0	-865,435.57	-0.01	-3,574,100	0	-869,332.66	-0.01	ric exists	T,F,F,F,F
540	@ANHUI27	600012.SH	600012.SS	China	20250530	635,861	no ric	no ric	no trade	212,600	0	0	212,600	212,600	0	0.00	0	0.00	13,514.87	13,514.87	3	18	18	212,600	0	535,501.69	0.01	212,600	0	521,246.43	0.01	ric exists	T,F,F,F,F
541	@CHINA214	600016.SH	600016.SS	China	20250530	18,391,298	no ric	no ric	no trade	-3,492,200	0	0	-3,492,200	-3,492,200	0	0.00	0	0.00	-23,945.11	-23,945.11	1	4	4	-3,492,200	0	-2,114,011.02	-0.02	-3,492,200	-1,083,900	-2,087,126.79	-0.02	ric exists	T,F,F,F,F
542	@ZHEJI148	600023.SH	600023.SS	China	20250530	1,182,910	47,000	47,000	short sell	-750,300	0	-47,000	-703,300	-750,300	0	0.00	47,000	5.35	1,066.69	1,066.69	1	5	5	-750,300	-29,400	-558,608.58	-0.01	-703,300	-112,000	-523,946.12	-0.01	ric exists	T,F,F,F,F
543	@CHINA337	600026.SH	600026.SS	China	20250530	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.10	0.10	1	10	10	-12	0	-16.87	-0.00	-12	0	-16.95	-0.00	ric exists	T,F,F,F,F
544	@FUJIA10	600033.SH	600033.SS	China	20250530	no ric	no ric	no ric	long sell	2,952,300	0	-41,500	2,993,800	2,952,300	0	0.00	41,500	3.66	16,313.79	16,313.79	1	4	4	2,952,300	-41,500	1,507,805.79	0.02	2,993,800	-4,700	1,510,465.06	0.02	ric exists	T,F,F,F,F
545	@HAFEI1	600038.SH	600038.SS	China	20250530	62,954	no ric	no ric	no trade	-89,554	0	0	-89,554	-89,554	0	0.00	0	0.00	-549.40	-549.40	5	37	37	-89,554	0	-458,743.18	-0.00	-89,554	0	-457,553.29	-0.00	ric exists	T,F,F,F,F
546	@AMOIS1	600057.SH	600057.SS	China	20250530	2,863,798	no ric	no ric	no trade	-942,400	0	0	-942,400	-942,400	0	0.00	0	0.00	2,767.25	2,767.25	1	7	7	-942,400	0	-914,085.70	-0.01	-942,400	0	-915,574.50	-0.01	ric exists	T,F,F,F,F
547	@QINGD8	600060.SH	600060.SS	China	20250530	4,246,749	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	-9,598.98	-9,598.98	3	24	24	137,000	0	455,084.20	0.00	137,000	0	464,041.98	0.00	ric exists	T,F,F,F,F
548	@SINOT15	600061.SH	600061.SS	China	20250530	14,713,065	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-107.91	-107.91	1	7	7	696,200	0	675,282.75	0.01	696,200	0	674,447.37	0.01	ric exists	T,F,F,F,F
549	@XINJI2	600089.SH	600089.SS	China	20250530	215,490	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	1,724.64	1,724.64	2	12	12	-151,500	0	-244,773.10	-0.00	-151,500	0	-246,154.85	-0.00	ric exists	T,F,F,F,F
550	@YUNNA1	600096.SH	600096.SS	China	20250530	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	349.77	349.77	3	22	22	152,300	0	462,035.47	0.00	152,300	0	461,040.43	0.00	ric exists	T,F,F,F,F
551	@GUANG7	600098.SH	600098.SS	China	20250530	1,303,802	no ric	no ric	buy cover	-1,447,300	0	33,900	-1,481,200	-1,447,300	33,900	6.61	0	0.00	8,343.47	8,343.47	1	7	7	-1,447,300	33,900	-1,327,280.86	-0.01	-1,481,200	44,400	-1,364,924.08	-0.01	ric exists	T,F,F,F,F
552	@SAUTO1	600104.SH	600104.SS	China	20250530	5,184,166	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.31	0.31	2	16	16	-99	0	-223.32	-0.00	-99	0	-223.32	-0.00	ric exists	T,F,F,F,F
553	@IMONG2	600111.SH	600111.SS	China	20250530	195,323	80,800	80,800	short sell	-80,800	0	-80,800	0	-80,800	0	0.00	80,800	23.22	-659.83	-659.83	3	23	23	-80,800	-50,500	-261,653.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
554	@DALIA3	600125.SH	600125.SS	China	20250530	40,507	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.01	0.01	1	6	6	-68	0	-55.17	-0.00	-68	0	-55.10	-0.00	ric exists	T,F,F,F,F
555	@CHONG6	600129.SH	600129.SS	China	20250530	no ric	no ric	no ric	no trade	-26,100	0	0	-26,100	-26,100	0	0.00	0	0.00	-1,258.08	-1,258.08	3	21	21	-26,100	0	-77,109.74	-0.00	-26,100	0	-75,744.72	-0.00	ric exists	T,F,F,F,F
556	@CHINA116	600138.SH	600138.SS	China	20250530	no ric	no ric	no ric	no trade	-94,226	-94,226	0	-94,226	0	94,226	9.63	0	0.00	-61.45	-61.45	1	10	10	0	0	0.00	0.00	-94,226	0	-125,987.39	-0.00	ric exists	T,F,F,F,F
557	@HUBEI6	600141.SH	600141.SS	China	20250530	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	491.41	491.41	3	21	21	-26,500	0	-77,074.53	-0.00	-26,500	0	-77,458.02	-0.00	ric exists	T,F,F,F,F
558	@NANZH1	600163.SH	600163.SS	China	20250530	1,105,457	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	-3,702.68	-3,702.68	1	5	5	329,300	0	244,251.81	0.00	329,300	0	247,611.17	0.00	ric exists	T,F,F,F,F
559	@CHINA130	600176.SH	600176.SS	China	20250530	no ric	no ric	no ric	buy cover	-607,991	-6,500	6,600	-614,591	-601,491	13,100	11.41	0	0.00	10,231.35	10,231.35	2	11	11	-601,491	6,600	-946,696.17	-0.01	-614,591	0	-976,368.40	-0.01	ric exists	T,F,F,F,F
560	@YOUNG11	600177.SH	600177.SS	China	20250530	3,674,052	no ric	no ric	no trade	-398,500	0	0	-398,500	-398,500	0	0.00	0	0.00	1,174.94	1,174.94	1	8	8	-398,500	0	-416,473.26	-0.00	-398,500	0	-417,065.76	-0.00	ric exists	T,F,F,F,F
561	@DATAN1	600198.SH	600198.SS	China	20250530	no ric	no ric	no ric	no trade	-213,680	0	0	-213,680	-213,680	0	0.00	0	0.00	8,361.21	8,361.21	1	9	9	-213,680	0	-254,242.91	-0.00	-213,680	0	-262,244.16	-0.00	ric exists	T,F,F,F,F
562	@ANHUI13	600199.SH	600199.SS	China	20250530	40	no ric	no ric	no trade	-89,785	0	0	-89,785	-89,785	0	0.00	0	0.00	2,142.91	2,142.91	1	10	10	-89,785	0	-126,570.39	-0.00	-89,785	0	-128,535.27	-0.00	ric exists	T,F,F,F,F
563	@XIZAN1	600211.SH	600211.SS	China	20250530	159,192	no ric	no ric	long buy	98,200	0	1,900	96,300	98,200	1,900	36.77	0	0.00	10,972.71	10,972.71	5	37	37	98,200	1,900	506,175.64	0.01	96,300	1,100	484,792.63	0.00	ric exists	T,F,F,F,F
564	@SHAAN3	600217.SH	600217.SS	China	20250530	343,273	40,400	40,400	short sell	-199,000	0	-40,400	-158,600	-199,000	0	0.00	40,400	4.52	1,014.58	1,014.58	1	4	5	-199,000	-25,300	-124,619.05	-0.00	-158,600	-74,100	-100,078.38	-0.00	ric exists	T,F,F,F,F
565	@YANGL1	600248.SH	600248.SS	China	20250530	81,469	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.18	0.18	1	4	4	-64	0	-33.93	-0.00	-64	0	-34.07	-0.00	ric exists	T,F,F,F,F
566	@XINJI10	600256.SH	600256.SS	China	20250530	12,403,412	no ric	no ric	no trade	-186,000	0	0	-186,000	-186,000	0	0.00	0	0.00	283.20	283.20	1	6	6	-186,000	0	-153,492.27	-0.00	-186,000	0	-153,560.89	-0.00	ric exists	T,F,F,F,F
567	@GUODI1	600268.SH	600268.SS	China	20250530	1,470,872	no ric	no ric	no trade	122,480	0	0	122,480	122,480	0	0.00	0	0.00	-2,065.75	-2,065.75	1	8	8	122,480	0	136,185.47	0.00	122,480	0	138,059.81	0.00	ric exists	T,F,F,F,F
568	@NANNI2	600301.SH	600301.SS	China	20250530	300,929	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	396.89	396.89	3	18	18	-12,800	0	-32,953.42	-0.00	-12,800	0	-33,304.05	-0.00	ric exists	T,F,F,F,F
569	@GANSU4	600307.SH	600307.SS	China	20250530	3,405,454	no ric	no ric	no trade	-627,300	0	0	-627,300	-627,300	0	0.00	0	0.00	891.91	891.91	0	1	1	-627,300	0	-122,214.31	-0.00	-627,300	-600	-122,935.02	-0.00	ric exists	T,F,F,F,F
570	@YANTA4	600309.SH	600309.SS	China	20250530	no ric	no ric	no ric	no trade	-151,300	0	0	-151,300	-151,300	0	0.00	0	0.00	14,069.36	14,069.36	8	54	54	-151,300	0	-1,139,924.33	-0.01	-151,300	0	-1,167,744.54	-0.01	ric exists	T,F,F,F,F
571	@HENAN10	600312.SH	600312.SS	China	20250530	4,519,725	no ric	no ric	no trade	-120,700	0	0	-120,700	-120,700	0	0.00	0	0.00	8,601.90	8,601.90	2	15	15	-120,700	0	-257,830.64	-0.00	-120,700	0	-266,067.42	-0.00	ric exists	T,F,F,F,F
572	@SZHEN2	600320.SH	600320.SS	China	20250530	30,691	no ric	no ric	no trade	662,000	0	0	662,000	662,000	0	0.00	0	0.00	-7,429.31	-7,429.31	1	4	4	662,000	0	401,664.35	0.00	662,000	-7,200	408,528.32	0.00	ric exists	T,F,F,F,F
573	@DALIA15	600346.SH	600346.SS	China	20250530	no ric	no ric	no ric	no trade	-89,486	0	0	-89,486	-89,486	0	0.00	0	0.00	1,025.73	1,025.73	2	15	15	-89,486	0	-188,662.93	-0.00	-89,486	0	-189,424.54	-0.00	ric exists	T,F,F,F,F
574	@SHANG17	600350.SH	600350.SS	China	20250530	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.55	-0.55	2	11	11	-22	0	-35.02	-0.00	-22	0	-34.43	-0.00	ric exists	T,F,F,F,F
575	@ZHEJI23	600352.SH	600352.SS	China	20250530	10,978,085	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.44	-0.44	1	10	10	62	0	84.64	0.00	62	0	84.97	0.00	ric exists	T,F,F,F,F
576	@BEIJI41	600361.SH	600361.SS	China	20250530	575,436	no ric	no ric	no trade	-67,134	0	0	-67,134	-67,134	0	0.00	0	0.00	472.58	472.58	1	4	4	-67,134	0	-36,061.90	-0.00	-67,134	167,900	-36,483.84	-0.00	ric exists	T,F,F,F,F
577	@JIANG33	600362.SH	600362.SS	China	20250530	2,081,103	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-5,139.78	-5,139.78	3	21	21	191,100	0	565,117.12	0.01	191,100	0	569,464.66	0.01	ric exists	T,F,F,F,F
578	@SHNTA1	600380.SH	600380.SS	China	20250530	5,367,742	no ric	no ric	long sell	1,194,438	0	-22,100	1,216,538	1,194,438	0	0.00	22,100	11.12	21,587.78	21,587.78	2	11	11	1,194,438	-22,100	1,853,349.49	0.02	1,216,538	5,900	1,863,324.79	0.02	ric exists	T,F,F,F,F
579	@FUJIA9	600388.SH	600388.SS	China	20250530	11,814	400	400	short sell	-199,519	-79,400	-400	-199,119	-120,119	79,400	11.51	400	11.52	1,313.51	1,313.51	2	11	12	-120,119	-300	-190,895.94	-0.00	-199,119	0	-318,267.13	-0.00	ric exists	T,F,F,F,F
580	@KINGR1	600390.SH	600390.SS	China	20250530	417,521	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	-5,499.00	-5,499.00	1	5	5	1,281,900	0	943,688.50	0.01	1,281,900	0	947,866.13	0.01	ric exists	T,F,F,F,F
581	@GUIZH5	600395.SH	600395.SS	China	20250530	63,856	63,856	63,856	short sell	-505,393	-56	-63,856	-441,537	-505,337	0	0.00	63,800	4.61	3,226.14	3,226.14	1	5	5	-505,337	-56,900	-322,784.48	-0.00	-441,537	-41,900	-284,751.73	-0.00	ric exists	T,F,F,F,F
582	@NARIT1	600406.SH	600406.SS	China	20250530	4,578,685	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.06	0.06	3	22	22	62	0	191.46	0.00	62	0	191.13	0.00	ric exists	T,F,F,F,F
583	@JIANG32	600418.SH	600418.SS	China	20250530	1,061,582	no ric	no ric	no trade	-53,200	0	0	-53,200	-53,200	0	0.00	0	0.00	7,665.76	7,665.76	5	38	39	-53,200	0	-283,549.77	-0.00	-53,200	0	-290,815.03	-0.00	ric exists	T,F,F,F,F
584	@SHAND51	600426.SH	600426.SS	China	20250530	51,922	51,922	31,300	short sell	-51,922	-20,622	-51,922	0	-31,300	0	0.00	31,300	20.97	629.32	629.32	3	21	21	-31,300	-51,900	-90,686.80	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
585	@GUANG72	600433.SH	600433.SS	China	20250530	129,463	103,300	93,800	short sell	-177,037	-9,500	-103,300	-73,737	-167,537	0	0.00	93,800	3.07	177.76	177.76	0	3	3	-167,537	-64,600	-71,576.08	-0.00	-73,737	0	-31,668.33	-0.00	ric exists	T,F,F,F,F
586	@TONGW1	600438.SH	600438.SS	China	20250530	347,325	116,900	116,900	short sell	-116,900	-11,500	-116,900	0	-105,400	11,500	16.32	116,900	16.47	2,659.14	2,659.14	2	16	16	-105,400	-73,100	-238,935.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
587	@CHONG33	600452.SH	600452.SS	China	20250530	147,185	no ric	no ric	no trade	1,094,933	0	0	1,094,933	1,094,933	0	0.00	0	0.00	-4,803.36	-4,803.36	1	10	10	1,094,933	0	1,471,917.64	0.01	1,094,933	0	1,474,662.22	0.01	ric exists	T,F,F,F,F
588	@HANGZ7	600460.SH	600460.SS	China	20250530	1,266,633	no ric	no ric	no trade	-97,700	0	0	-97,700	-97,700	0	0.00	0	0.00	3,448.96	3,448.96	3	24	24	-97,700	0	-326,577.68	-0.00	-97,700	0	-329,568.49	-0.00	ric exists	T,F,F,F,F
589	@JIANG69	600461.SH	600461.SS	China	20250530	1,189,177	no ric	no ric	buy cover	-546,700	0	10,400	-557,100	-546,700	10,400	9.54	0	0.00	-2,944.71	-2,944.71	1	10	10	-546,700	10,400	-728,081.24	-0.01	-557,100	-34,700	-737,916.63	-0.01	ric exists	T,F,F,F,F
590	@LINGY2	600480.SH	600480.SS	China	20250530	no ric	no ric	no ric	no trade	5,800	0	0	5,800	5,800	0	0.00	0	0.00	-518.21	-518.21	2	15	15	5,800	0	12,389.54	0.00	5,800	-400	12,890.14	0.00	ric exists	T,F,F,F,F
591	@GUANG70	600499.SH	600499.SS	China	20250530	992,129	no ric	no ric	no trade	-155,900	0	0	-155,900	-155,900	0	0.00	0	0.00	-2,782.81	-2,782.81	1	10	10	-155,900	0	-223,461.25	-0.00	-155,900	0	-220,367.91	-0.00	ric exists	T,F,F,F,F
592	@JIANG52	600507.SH	600507.SS	China	20250530	no ric	no ric	no ric	no trade	-320,500	0	0	-320,500	-320,500	0	0.00	0	0.00	-415.36	-415.36	1	4	4	-320,500	0	-190,001.27	-0.00	-320,500	0	-189,320.75	-0.00	ric exists	T,F,F,F,F
593	@GUANG30	600518.SH	600518.SS	China	20250530	1,531,077	194,800	194,800	short sell	-1,784,800	0	-194,800	-1,590,000	-1,784,800	0	0.00	194,800	1.96	-108.14	-108.14	0	2	2	-1,784,800	-121,800	-489,299.41	-0.00	-1,590,000	68,100	-435,356.13	-0.00	ric exists	T,F,F,F,F
594	@CHINA221	600528.SH	600528.SS	China	20250530	no ric	no ric	no ric	no trade	401,008	0	0	401,008	401,008	0	0.00	0	0.00	-1,738.58	-1,738.58	1	7	7	401,008	0	410,165.61	0.00	401,008	0	411,330.26	0.00	ric exists	T,F,F,F,F
595	@CHINA338	600536.SH	600536.SS	China	20250530	no ric	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	6,575.05	6,575.05	6	44	44	-51,000	0	-312,349.16	-0.00	-51,000	0	-318,484.12	-0.00	ric exists	T,F,F,F,F
596	@SHAND33	600547.SH	600547.SS	China	20250530	1,182,004	no ric	no ric	no trade	-5,441	0	0	-5,441	-5,441	0	0.00	0	0.00	-87.17	-87.17	4	30	30	-5,441	0	-22,715.32	-0.00	-5,441	0	-22,596.47	-0.00	ric exists	T,F,F,F,F
597	@XIAME6	600563.SH	600563.SS	China	20250530	206,739	no ric	no ric	long sell	9,200	0	-100	9,300	9,200	0	0.00	100	103.31	-1,328.63	-1,328.63	14	103	103	9,200	-100	132,266.25	0.00	9,300	0	134,844.06	0.00	ric exists	T,F,F,F,F
598	@HUBEI15	600566.SH	600566.SS	China	20250530	162,229	no ric	no ric	long buy	269,300	0	2,700	266,600	269,300	2,700	27.02	0	0.00	5,398.68	5,398.68	4	27	27	269,300	2,700	1,012,606.29	0.01	266,600	3,300	995,655.27	0.01	ric exists	T,F,F,F,F
599	@ANHUI23	600567.SH	600567.SS	China	20250530	no ric	no ric	no ric	no trade	-529,300	0	0	-529,300	-529,300	0	0.00	0	0.00	21.07	21.07	0	2	2	-529,300	0	-131,848.07	-0.00	-529,300	0	-131,684.96	-0.00	ric exists	T,F,F,F,F
600	@HANGZ8	600570.SH	600570.SS	China	20250530	941,233	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.84	-0.84	4	26	27	-80	0	-292.91	-0.00	-80	0	-291.66	-0.00	ric exists	T,F,F,F,F
601	@HANGZ6	600571.SH	600571.SS	China	20250530	no ric	no ric	no ric	no trade	-91,575	0	0	-91,575	-91,575	0	0.00	0	0.00	7,290.64	7,290.64	2	15	16	-91,575	0	-197,272.58	-0.00	-91,575	-2,600	-204,283.52	-0.00	ric exists	T,F,F,F,F
602	@ZHEJI19	600580.SH	600580.SS	China	20250530	no ric	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	-4,861.70	-4,861.70	3	23	23	64,300	0	206,074.25	0.00	64,300	0	210,645.39	0.00	ric exists	T,F,F,F,F
603	@SJINQ2	600639.SH	600639.SS	China	20250530	199,045	no ric	no ric	no trade	-56,048	0	0	-56,048	-56,048	0	0.00	0	0.00	-220.61	-220.61	1	11	11	-56,048	0	-82,755.02	-0.00	-56,048	5,900	-82,418.94	-0.00	ric exists	T,F,F,F,F
604	@SFEIL1	600654.SH	600654.SS	China	20250530	776,925	no ric	no ric	no trade	-775,100	0	0	-775,100	-775,100	0	0.00	0	0.00	9,752.20	9,752.20	0	3	3	-775,100	0	-318,198.83	-0.00	-775,100	0	-327,500.95	-0.00	ric exists	T,F,F,F,F
605	@SYUYU1	600655.SH	600655.SS	China	20250530	54,593	28,800	28,800	short sell	-394,900	0	-28,800	-366,100	-394,900	0	0.00	28,800	5.72	613.10	613.10	1	6	6	-394,900	-18,000	-313,242.60	-0.00	-366,100	-119,400	-290,547.47	-0.00	ric exists	T,F,F,F,F
606	@FUYAO1	600660.SH	600660.SS	China	20250530	4,249,254	no ric	no ric	buy cover	-7,800	0	6,800	-14,600	-7,800	6,800	58.37	0	0.00	401.03	401.03	8	58	58	-7,800	6,800	-62,924.06	-0.00	-14,600	0	-118,406.36	-0.00	ric exists	T,F,F,F,F
607	@CHENG11	600673.SH	600673.SS	China	20250530	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.45	0.45	1	9	10	-19	0	-25.04	-0.00	-19	0	-25.46	-0.00	ric exists	T,F,F,F,F
608	@SICHU20	600674.SH	600674.SS	China	20250530	2,322,724	no ric	no ric	no trade	-122,500	0	0	-122,500	-122,500	0	0.00	0	0.00	1,749.50	1,749.50	2	17	17	-122,500	0	-287,246.68	-0.00	-122,500	0	-288,593.78	-0.00	ric exists	T,F,F,F,F
609	@QINGD7	600690.SH	600690.SS	China	20250530	1,910,327	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	-399.91	-399.91	3	25	25	7,900	0	27,528.35	0.00	7,900	600	27,889.58	0.00	ric exists	T,F,F,F,F
610	@SICHU36	600702.SH	600702.SS	China	20250530	39,369	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	12,796.47	12,796.47	7	53	53	-141,900	0	-1,043,431.69	-0.01	-141,900	0	-1,054,763.30	-0.01	ric exists	T,F,F,F,F
611	@ZHEJI34	600704.SH	600704.SS	China	20250530	4,043,940	no ric	no ric	no trade	-813,500	0	0	-813,500	-813,500	0	0.00	0	0.00	-1,036.72	-1,036.72	1	5	5	-813,500	0	-592,076.82	-0.01	-813,500	0	-590,213.77	-0.01	ric exists	T,F,F,F,F
612	@CHENG7	600733.SH	600733.SS	China	20250530	no ric	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	802.51	802.51	1	7	7	-94,358	0	-94,937.07	-0.00	-94,358	0	-95,606.52	-0.00	ric exists	T,F,F,F,F
613	@FUJIA18	600734.SH	600734.SS	China	20250530	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	1,244.61	1,244.61	1	4	4	-111,000	0	-60,551.92	-0.00	-111,000	0	-61,711.23	-0.00	ric exists	T,F,F,F,F
614	@SHANX14	600740.SH	600740.SS	China	20250530	no ric	no ric	no ric	no trade	-55,600	0	0	-55,600	-55,600	0	0.00	0	0.00	390.98	390.98	0	4	4	-55,600	0	-27,312.93	-0.00	-55,600	0	-27,665.53	-0.00	ric exists	T,F,F,F,F
615	@SJINJ2	600754.SH	600754.SS	China	20250530	no ric	no ric	no ric	no trade	38,100	0	0	38,100	38,100	0	0.00	0	0.00	-1,767.95	-1,767.95	3	23	23	38,100	0	121,575.97	0.00	38,100	0	123,173.09	0.00	ric exists	T,F,F,F,F
616	@SHANX15	600780.SH	600780.SS	China	20250530	254,986	no ric	no ric	long sell	80,300	0	-21,200	101,500	80,300	0	0.00	21,200	5.94	-634.57	-634.57	1	6	6	80,300	-21,200	66,042.25	0.00	101,500	0	84,080.17	0.00	ric exists	T,F,F,F,F
617	@STUNN1	600820.SH	600820.SS	China	20250530	1,305,830	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	-222.95	-222.95	1	6	6	19,800	0	16,697.70	0.00	19,800	0	16,897.20	0.00	ric exists	T,F,F,F,F
618	@SFRIE2	600827.SH	600827.SS	China	20250530	no ric	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-95.44	-95.44	1	9	9	9,600	0	12,410.97	0.00	9,600	0	12,489.02	0.00	ric exists	T,F,F,F,F
619	@SHANG26	600835.SH	600835.SS	China	20250530	no ric	no ric	no ric	long buy	93,400	0	100	93,300	93,400	100	20.45	0	0.00	-4,324.35	-4,324.35	3	20	20	93,400	100	265,802.44	0.00	93,300	0	269,468.76	0.00	ric exists	T,F,F,F,F
620	@TONGH5	600867.SH	600867.SS	China	20250530	2,301,386	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.00	0.00	1	8	8	-27	0	-29.34	-0.00	-27	0	-29.31	-0.00	ric exists	T,F,F,F,F
621	@JONJE1	600872.SH	600872.SS	China	20250530	no ric	no ric	no ric	no trade	68,700	0	0	68,700	68,700	0	0.00	0	0.00	-3,181.37	-3,181.37	3	19	19	68,700	0	178,492.46	0.00	68,700	0	181,422.68	0.00	ric exists	T,F,F,F,F
622	@NINGB6	600884.SH	600884.SS	China	20250530	1,424,800	13,400	13,400	short sell	-789,000	0	-13,400	-775,600	-789,000	0	0.00	13,400	7.60	59.60	59.60	1	8	8	-789,000	-8,400	-838,859.50	-0.01	-775,600	-28,500	-823,592.59	-0.01	ric exists	T,F,F,F,F
623	@GUANG63	600894.SH	600894.SS	China	20250530	no ric	no ric	no ric	long sell	192,700	0	-500	193,200	192,700	0	0.00	500	10.40	758.41	758.41	1	10	10	192,700	-500	279,963.27	0.00	193,200	-3,800	279,536.87	0.00	ric exists	T,F,F,F,F
624	@BANKO586	600926.SH	600926.SS	China	20250530	3,564,530	no ric	no ric	no trade	-1,067,200	0	0	-1,067,200	-1,067,200	0	0.00	0	0.00	-53,034.01	-53,034.01	2	17	17	-1,067,200	0	-2,474,228.25	-0.02	-1,067,200	-667,000	-2,417,768.85	-0.02	ric exists	T,F,F,F,F
625	@HUNAN22	600975.SH	600975.SS	China	20250530	31,495	no ric	no ric	no trade	-146,073	0	0	-146,073	-146,073	0	0.00	0	0.00	-1,605.36	-1,605.36	1	6	6	-146,073	0	-123,795.85	-0.00	-146,073	-300	-122,018.50	-0.00	ric exists	T,F,F,F,F
626	@TANGS6	601000.SH	601000.SS	China	20250530	2,704,430	no ric	no ric	no trade	454,600	0	0	454,600	454,600	0	0.00	0	0.00	1,855.08	1,855.08	1	4	4	454,600	0	260,010.01	0.00	454,600	0	269,166.07	0.00	ric exists	T,F,F,F,F
627	@CHONG37	601005.SH	601005.SS	China	20250530	1,237,945	118,800	118,800	short sell	-658,400	-196,900	-118,800	-539,600	-461,500	196,900	1.28	118,800	1.27	-26.00	-26.00	0	1	1	-461,500	-74,300	-82,205.42	-0.00	-539,600	-221,500	-95,998.20	-0.00	ric exists	T,F,F,F,F
628	@DAQIN5	601006.SH	601006.SS	China	20250530	22,467,139	35,600	35,600	short sell	-35,646	0	-35,600	-46	-35,646	0	0.00	35,600	6.77	78.50	78.50	1	7	7	-35,646	-22,300	-33,483.70	-0.00	-46	0	-43.22	-0.00	ric exists	T,F,F,F,F
629	@SHAAN17	601015.SH	601015.SS	China	20250530	no ric	no ric	no ric	no trade	-48,372	0	0	-48,372	-48,372	0	0.00	0	0.00	205.13	205.13	0	3	3	-48,372	0	-20,733.07	-0.00	-48,372	0	-20,909.11	-0.00	ric exists	T,F,F,F,F
630	@SHAND166	601019.SH	601019.SS	China	20250530	14,411	no ric	no ric	no trade	55,100	0	0	55,100	55,100	0	0.00	0	0.00	-471.99	-471.99	1	10	10	55,100	0	76,524.58	0.00	55,100	0	76,889.42	0.00	ric exists	T,F,F,F,F
631	@SAILU1	601058.SH	601058.SS	China	20250530	no ric	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	2,265.96	2,265.96	2	13	13	-55,800	0	-97,220.40	-0.00	-55,800	0	-99,349.25	-0.00	ric exists	T,F,F,F,F
632	@SICHU48	601107.SH	601107.SS	China	20250530	no ric	no ric	no ric	no trade	-668,100	-78,200	0	-668,100	-589,900	78,200	6.44	0	0.00	3,207.83	3,207.83	1	6	6	-589,900	0	-524,563.57	-0.01	-668,100	0	-597,081.65	-0.01	ric exists	T,F,F,F,F
633	@SANJI6	601116.SH	601116.SS	China	20250530	221,223	no ric	no ric	no trade	93,600	0	0	93,600	93,600	0	0.00	0	0.00	-2,495.52	-2,495.52	1	11	11	93,600	0	139,633.47	0.00	93,600	300	141,932.50	0.00	ric exists	T,F,F,F,F
634	@BEIJI99	601126.SH	601126.SS	China	20250530	138,209	no ric	no ric	no trade	235,300	0	0	235,300	235,300	0	0.00	0	0.00	-7,281.22	-7,281.22	2	16	16	235,300	0	514,091.50	0.01	235,300	0	520,650.47	0.01	ric exists	T,F,F,F,F
635	@SHENZ50	601139.SH	601139.SS	China	20250530	32,916	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	2,502.57	2,502.57	1	6	6	-579,989	0	-518,171.63	-0.01	-579,989	0	-519,948.96	-0.01	ric exists	T,F,F,F,F
636	@INDUS132	601166.SH	601166.SS	China	20250530	26,189,919	no ric	no ric	buy cover	-223,300	0	68,200	-291,500	-223,300	68,200	22.71	0	0.00	-188.91	-188.91	3	23	23	-223,300	68,200	-703,532.21	-0.01	-291,500	303,400	-917,672.89	-0.01	ric exists	T,F,F,F,F
637	@BANKO53	601169.SH	601169.SS	China	20250530	21,124,794	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.33	-0.33	1	6	6	-34	0	-29.81	-0.00	-34	0	-29.44	-0.00	ric exists	T,F,F,F,F
638	@GUOTA24	601211.SH	601211.SS	China	20250530	90,902	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.40	-1.40	2	17	17	62	0	148.23	0.00	62	0	149.42	0.00	ric exists	T,F,F,F,F
639	@BANKO594	601229.SH	601229.SS	China	20250530	2,831,569	no ric	no ric	no trade	337,616	0	0	337,616	337,616	0	0.00	0	0.00	-548.95	-548.95	1	11	11	337,616	0	497,081.42	0.00	337,616	317,700	496,935.78	0.00	ric exists	T,F,F,F,F
640	@TONGK14	601233.SH	601233.SS	China	20250530	931,827	40,000	40,000	short sell	-494,095	0	-40,000	-454,095	-494,095	0	0.00	40,000	10.89	7,960.87	7,960.87	2	11	11	-494,095	-25,000	-744,659.54	-0.01	-454,095	-29,900	-691,101.90	-0.01	ric exists	T,F,F,F,F
641	@QINGD40	601298.SH	601298.SS	China	20250530	661,629	no ric	no ric	no trade	90,600	0	0	90,600	90,600	0	0.00	0	0.00	1,871.98	1,871.98	1	9	9	90,600	0	112,463.58	0.00	90,600	4,600	110,435.59	0.00	ric exists	T,F,F,F,F
642	@THEPE2	601319.SH	601319.SS	China	20250530	40,589,095	no ric	no ric	buy cover	-93	0	180,400	-180,493	-93	180,400	8.19	0	0.00	-1,939.04	-1,939.04	1	8	8	-93	180,400	-107.03	-0.00	-180,493	170,400	-203,452.23	-0.00	ric exists	T,F,F,F,F
643	@QINHU6	601326.SH	601326.SS	China	20250530	1,327,604	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	-73.92	-73.92	0	3	3	25,900	0	11,749.96	0.00	25,900	0	11,807.42	0.00	ric exists	T,F,F,F,F
644	@GUANG102	601333.SH	601333.SS	China	20250530	2,729,474	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.11	-0.11	0	3	3	78	0	33.00	0.00	78	0	33.07	0.00	ric exists	T,F,F,F,F
645	@BROSE1	601339.SH	601339.SS	China	20250530	2,480,901	no ric	no ric	no trade	-283,000	0	0	-283,000	-283,000	0	0.00	0	0.00	3,178.55	3,178.55	1	5	5	-283,000	0	-187,855.41	-0.00	-283,000	-17,800	-200,996.53	-0.00	ric exists	T,F,F,F,F
646	@CHINA696	601390.SH	601390.SS	China	20250530	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.01	0.01	1	6	6	-99	0	-77.01	-0.00	-99	0	-76.92	-0.00	ric exists	T,F,F,F,F
647	@SINOM16	601399.SH	601399.SS	China	20250530	no ric	no ric	no ric	long sell	616,000	0	-24,200	640,200	616,000	0	0.00	24,200	3.05	-10,667.26	-10,667.26	0	3	3	616,000	-24,200	259,741.98	0.00	640,200	-63,600	280,289.89	0.00	ric exists	T,F,F,F,F
648	@SHANT12	601515.SH	601515.SS	China	20250530	no ric	no ric	no ric	no trade	-80,700	0	0	-80,700	-80,700	0	0.00	0	0.00	1,241.30	1,241.30	1	4	4	-80,700	0	-42,450.63	-0.00	-80,700	-2,900	-43,631.93	-0.00	ric exists	T,F,F,F,F
649	@KUAIJ1	601579.SH	601579.SS	China	20250530	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-13.13	-13.13	3	25	25	95	0	331.83	0.00	95	0	349.25	0.00	ric exists	T,F,F,F,F
650	@SINOT45	601598.SH	601598.SS	China	20250530	2,794,007	no ric	no ric	no trade	2,007,900	0	0	2,007,900	2,007,900	0	0.00	0	0.00	5,360.60	5,360.60	1	5	5	2,007,900	0	1,402,699.63	0.01	2,007,900	0	1,395,382.70	0.01	ric exists	T,F,F,F,F
651	@PINGD1	601666.SH	601666.SS	China	20250530	526,671	no ric	no ric	no trade	-1,330,500	0	0	-1,330,500	-1,330,500	0	0.00	0	0.00	20,602.05	20,602.05	1	8	8	-1,330,500	0	-1,555,295.78	-0.02	-1,330,500	0	-1,573,713.62	-0.02	ric exists	T,F,F,F,F
652	@SINOH12	601669.SH	601669.SS	China	20250530	2,142,324	no ric	no ric	no trade	-963,238	0	0	-963,238	-963,238	0	0.00	0	0.00	101.10	101.10	1	5	5	-963,238	0	-632,695.11	-0.01	-963,238	0	-631,912.41	-0.01	ric exists	T,F,F,F,F
653	@JIHUA1	601718.SH	601718.SS	China	20250530	1,086,060	no ric	no ric	no trade	-100,400	0	0	-100,400	-100,400	0	0.00	0	0.00	285.32	285.32	0	3	3	-100,400	0	-38,003.32	-0.00	-100,400	0	-38,235.39	-0.00	ric exists	T,F,F,F,F
654	@XINHU7	601811.SH	601811.SS	China	20250530	262,555	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	1,569.83	1,569.83	2	16	16	60,200	0	130,437.94	0.00	60,200	0	128,686.83	0.00	ric exists	T,F,F,F,F
655	@BANKO1058	601838.SH	601838.SS	China	20250530	5,210,832	no ric	no ric	no trade	-137,700	0	0	-137,700	-137,700	0	0.00	0	0.00	-4,345.09	-4,345.09	3	19	19	-137,700	0	-371,561.40	-0.00	-137,700	-34,600	-366,699.89	-0.00	ric exists	T,F,F,F,F
656	@ZHEJI93	601877.SH	601877.SS	China	20250530	no ric	no ric	no ric	no trade	-207,500	0	0	-207,500	-207,500	0	0.00	0	0.00	5,583.91	5,583.91	3	22	22	-207,500	0	-632,673.15	-0.01	-207,500	0	-637,370.21	-0.01	ric exists	T,F,F,F,F
657	@DALIA26	601880.SH	601880.SS	China	20250530	1,061,276	no ric	no ric	no trade	226,400	0	0	226,400	226,400	0	0.00	0	0.00	-322.30	-322.30	0	1	1	226,400	0	46,629.08	0.00	226,400	0	46,886.08	0.00	ric exists	T,F,F,F,F
658	@CHINA565	601919.SH	601919.SS	China	20250530	25,784,605	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	0.10	0.10	2	16	16	95	0	216.68	0.00	95	0	216.28	0.00	ric exists	T,F,F,F,F
659	@ZHEJI408	601921.SH	601921.SS	China	20250530	15,369	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	-56.29	-56.29	1	8	8	9,800	0	11,128.46	0.00	9,800	0	11,169.18	0.00	ric exists	T,F,F,F,F
660	@JIANG264	601952.SH	601952.SS	China	20250530	207,697	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	-426.71	-426.71	1	10	10	142,300	0	193,472.09	0.00	142,300	0	193,628.30	0.00	ric exists	T,F,F,F,F
661	@CHINA1906	601985.SH	601985.SS	China	20250530	15,267,456	no ric	no ric	no trade	-2,380,400	0	0	-2,380,400	-2,380,400	0	0.00	0	0.00	3,817.53	3,817.53	1	10	10	-2,380,400	0	-3,173,469.24	-0.03	-2,380,400	-17,100	-3,172,851.95	-0.03	ric exists	T,F,F,F,F
662	@BANKO22	601988.SH	601988.SS	China	20250530	38,637,920	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.05	-0.05	1	6	6	-40	0	-30.73	-0.00	-40	0	-30.63	-0.00	ric exists	T,F,F,F,F
663	@TECHN181	6028.T	6028.T	Japan	20250530	25,353,615	no ric	no ric	no trade	18,500	0	0	18,500	18,500	0	0.00	0	0.00	814,000.00	5,663.93	27	3,944	3,933	18,500	0	505,974.10	0.01	18,500	-400	498,153.04	0.00	ric exists	T,F,F,F,F
664	@CITIC33	6030.HK	6030.HK	Hong Kong	20250530	124,806,008	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	-4,740.00	-604.40	3	20	20	79,000	0	200,274.21	0.00	79,000	0	200,961.93	0.00	ric exists	T,F,F,F,F
665	@YAPPA1	603013.SH	603013.SS	China	20250530	no ric	no ric	no ric	long sell	24,900	0	-1,100	26,000	24,900	0	0.00	1,100	17.62	-4,164.88	-4,164.88	2	17	18	24,900	-1,100	60,119.84	0.00	26,000	-100	66,889.95	0.00	ric exists	T,F,F,F,F
666	@SHAND118	603026.SH	603026.SS	China	20250530	no ric	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	459.49	459.49	5	33	34	-7,100	0	-33,079.78	-0.00	-7,100	0	-33,492.80	-0.00	ric exists	T,F,F,F,F
667	@ZHEJI261	603033.SH	603033.SS	China	20250530	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	1.01	1.01	1	11	11	-19	0	-28.08	-0.00	-19	0	-29.05	-0.00	ric exists	T,F,F,F,F
668	@SHANG245	603039.SH	603039.SS	China	20250530	100,719	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	-2,313.78	-2,313.78	8	59	59	22,500	0	185,018.57	0.00	22,500	0	187,072.62	0.00	ric exists	T,F,F,F,F
669	@GZRES1	603043.SH	603043.SS	China	20250530	345,678	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	187.53	187.53	2	16	16	20,000	0	44,837.81	0.00	20,000	0	44,587.74	0.00	ric exists	T,F,F,F,F
670	@SHENZ257	603063.SH	603063.SS	China	20250530	110,171	no ric	no ric	no trade	20,300	0	0	20,300	20,300	0	0.00	0	0.00	-4,529.69	-4,529.69	4	28	28	20,300	0	79,551.36	0.00	20,300	-200	83,967.29	0.00	ric exists	T,F,F,F,F
671	@SICHU59	603077.SH	603077.SS	China	20250530	no ric	no ric	no ric	buy cover	-111,141	0	31,100	-142,241	-111,141	31,100	1.76	0	0.00	367.13	367.13	0	2	2	-111,141	31,100	-27,066.44	-0.00	-142,241	0	-34,992.86	-0.00	ric exists	T,F,F,F,F
672	@GANLE1	603087.SH	603087.SS	China	20250530	205,261	23,800	23,800	short sell	-53,015	0	-23,800	-29,215	-53,015	0	0.00	23,800	54.88	3,680.57	3,680.57	8	54	55	-53,015	-14,900	-402,081.52	-0.00	-29,215	0	-223,778.09	-0.00	ric exists	T,F,F,F,F
673	@NANHU3	603093.SH	603093.SS	China	20250530	99,871	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	9,448.16	9,448.16	2	13	13	106,500	0	192,817.20	0.00	106,500	0	183,105.15	0.00	ric exists	T,F,F,F,F
674	@CHONG53	603100.SH	603100.SS	China	20250530	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-2,238.98	-2,238.98	3	20	21	46,900	0	133,796.74	0.00	46,900	0	135,847.53	0.00	ric exists	T,F,F,F,F
675	@SHENZ144	603160.SH	603160.SS	China	20250530	510,226	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	342.75	342.75	10	69	69	-25,400	0	-243,823.59	-0.00	-25,400	0	-245,216.56	-0.00	ric exists	T,F,F,F,F
676	@GONGN1	603195.SH	603195.SS	China	20250530	no ric	no ric	no ric	long buy	272,860	0	1,000	271,860	272,860	1,000	71.00	0	0.00	-13,689.93	-13,689.93	10	71	71	272,860	1,000	2,688,388.32	0.03	271,860	0	2,688,446.70	0.03	ric exists	T,F,F,F,F
677	@HENGT5	603223.SH	603223.SS	China	20250530	16,650	16,650	10,800	short sell	-16,650	-14,250	-16,650	0	-2,400	8,400	10.42	10,800	10.51	169.43	169.43	1	10	10	-2,400	-11,600	-3,436.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
678	@XINFE1	603225.SH	603225.SS	China	20250530	211,078	no ric	no ric	no trade	-40,599	0	0	-40,599	-40,599	0	0.00	0	0.00	913.20	913.20	2	11	11	-40,599	0	-61,469.99	-0.00	-40,599	-16,800	-62,296.79	-0.00	ric exists	T,F,F,F,F
679	@DASHE1	603233.SH	603233.SS	China	20250530	962,703	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.08	-1.08	2	17	18	-80	0	-193.71	-0.00	-80	0	-192.36	-0.00	ric exists	T,F,F,F,F
680	@HANGZ39	603258.SH	603258.SS	China	20250530	no ric	no ric	no ric	no trade	213,600	0	0	213,600	213,600	0	0.00	0	0.00	-14,356.51	-14,356.51	3	21	21	213,600	0	613,224.40	0.01	213,600	-2,000	626,715.96	0.01	ric exists	T,F,F,F,F
681	@HOSHI7	603260.SH	603260.SS	China	20250530	no ric	no ric	no ric	buy cover	-67,800	0	7,900	-75,700	-67,800	7,900	49.20	0	0.00	7,078.04	7,078.04	7	49	49	-67,800	7,900	-462,039.02	-0.00	-75,700	2,600	-522,497.09	-0.01	ric exists	T,F,F,F,F
682	@JINGJ2	603279.SH	603279.SS	China	20250530	343,576	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	-1,005.58	-1,005.58	2	16	16	47,400	0	105,078.29	0.00	47,400	0	105,936.52	0.00	ric exists	T,F,F,F,F
683	@STARP20	603290.SH	603290.SS	China	20250530	97,392	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	12.29	12.29	11	80	81	-60	0	-669.64	-0.00	-60	0	-680.99	-0.00	ric exists	T,F,F,F,F
684	@ZHEJI194	603300.SH	603300.SS	China	20250530	no ric	no ric	no ric	no trade	86,200	0	0	86,200	86,200	0	0.00	0	0.00	-4,693.85	-4,693.85	1	10	10	86,200	0	116,478.39	0.00	86,200	0	121,006.84	0.00	ric exists	T,F,F,F,F
685	@KINGC7	603355.SH	603355.SS	China	20250530	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.71	0.71	3	22	22	-13	0	-39.38	-0.00	-13	0	-40.04	-0.00	ric exists	T,F,F,F,F
686	@ANHUI116	603357.SH	603357.SS	China	20250530	no ric	no ric	no ric	no trade	400,280	0	0	400,280	400,280	0	0.00	0	0.00	-1,745.49	-1,745.49	1	8	8	400,280	0	472,365.93	0.00	400,280	0	473,450.65	0.00	ric exists	T,F,F,F,F
687	@BEIJI318	603392.SH	603392.SS	China	20250530	no ric	no ric	no ric	no trade	-15,349	0	0	-15,349	-15,349	0	0.00	0	0.00	322.49	322.49	10	69	70	-15,349	0	-148,024.02	-0.00	-15,349	0	-148,139.57	-0.00	ric exists	T,F,F,F,F
688	@GBITS1	603444.SH	603444.SS	China	20250530	158,125	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	8,457.78	8,457.78	35	252	250	4,700	0	164,521.92	0.00	4,700	0	155,839.21	0.00	ric exists	T,F,F,F,F
689	@HENAN39	603508.SH	603508.SS	China	20250530	477,541	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	-12,109.14	-12,109.14	4	26	26	160,000	0	585,368.45	0.01	160,000	0	596,653.15	0.01	ric exists	T,F,F,F,F
690	@HEILO13	603567.SH	603567.SS	China	20250530	no ric	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	-180.20	-180.20	2	11	11	-13,200	0	-21,106.33	-0.00	-13,200	0	-20,896.76	-0.00	ric exists	T,F,F,F,F
691	@ZHEJI195	603568.SH	603568.SS	China	20250530	103,823	no ric	no ric	long sell	117,500	0	-200	117,700	117,500	0	0.00	200	19.52	-4,961.45	-4,961.45	3	20	20	117,500	-200	318,853.60	0.00	117,700	-5,300	323,908.98	0.00	ric exists	T,F,F,F,F
692	@ANHUI88	603589.SH	603589.SS	China	20250530	448,725	no ric	no ric	buy cover	-8,500	0	100	-8,600	-8,500	100	36.13	0	0.00	126.32	126.32	5	36	36	-8,500	100	-42,737.17	-0.00	-8,600	400	-43,305.99	-0.00	ric exists	T,F,F,F,F
693	@TONYE1	603595.SH	603595.SS	China	20250530	248,013	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	1,341.08	1,341.08	3	18	18	-15,000	0	-37,636.20	-0.00	-15,000	0	-38,923.94	-0.00	ric exists	T,F,F,F,F
694	@NINGB35	603606.SH	603606.SS	China	20250530	no ric	no ric	no ric	no trade	-65,200	0	0	-65,200	-65,200	0	0.00	0	0.00	3,605.43	3,605.43	7	48	48	-65,200	0	-432,888.37	-0.00	-65,200	0	-435,887.07	-0.00	ric exists	T,F,F,F,F
695	@ZHONG80	603619.SH	603619.SS	China	20250530	488,660	no ric	no ric	no trade	-241,400	0	0	-241,400	-241,400	0	0.00	0	0.00	6,806.23	6,806.23	2	17	17	-241,400	0	-575,457.96	-0.01	-241,400	0	-581,456.36	-0.01	ric exists	T,F,F,F,F
696	@PUTAI1	603659.SH	603659.SS	China	20250530	157,317	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.82	1.82	2	16	16	-26	0	-56.66	-0.00	-26	0	-58.40	-0.00	ric exists	T,F,F,F,F
697	@CHANG97	603698.SH	603698.SS	China	20250530	498,138	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.60	-0.60	2	18	18	-56	0	-138.95	-0.00	-56	0	-138.16	-0.00	ric exists	T,F,F,F,F
698	@NEWAY13	603699.SH	603699.SS	China	20250530	no ric	no ric	no ric	long sell	47,800	0	-6,900	54,700	47,800	0	0.00	6,900	31.43	-400.96	-400.96	4	31	31	47,800	-6,900	209,335.80	0.00	54,700	-27,700	239,561.44	0.00	ric exists	T,F,F,F,F
699	@JIAJI3	603708.SH	603708.SS	China	20250530	377,757	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-463.28	-463.28	1	11	11	19,400	0	28,941.12	0.00	19,400	0	29,363.71	0.00	ric exists	T,F,F,F,F
700	@MILKY5	603713.SH	603713.SS	China	20250530	no ric	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-188.90	-188.90	7	50	51	-7,900	0	-55,408.50	-0.00	-7,900	0	-55,142.32	-0.00	ric exists	T,F,F,F,F
701	@WGTEC1	603773.SH	603773.SS	China	20250530	113,973	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	1,407.63	1,407.63	3	22	22	-13,800	0	-41,596.47	-0.00	-13,800	0	-42,945.18	-0.00	ric exists	T,F,F,F,F
702	@ZHEJI183	603799.SH	603799.SS	China	20250530	1,017,263	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	4.12	4.12	5	33	33	-61	0	-283.53	-0.00	-61	0	-287.25	-0.00	ric exists	T,F,F,F,F
703	@SHAND125	603858.SH	603858.SS	China	20250530	250,203	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	-986.20	-986.20	2	17	17	-39,990	0	-92,936.57	-0.00	-39,990	0	-91,821.17	-0.00	ric exists	T,F,F,F,F
704	@SONGY1	603863.SH	603863.SS	China	20250530	253,322	no ric	no ric	no trade	-15,361	0	0	-15,361	-15,361	0	0.00	0	0.00	1,243.45	1,243.45	2	13	13	-15,361	0	-27,704.06	-0.00	-15,361	0	-28,908.09	-0.00	ric exists	T,F,F,F,F
705	@SHENY21	603866.SH	603866.SS	China	20250530	1,803,821	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-7,317.83	-7,317.83	1	6	6	1,034,176	0	792,984.91	0.01	1,034,176	0	799,190.91	0.01	ric exists	T,F,F,F,F
706	@JIAYO1	603871.SH	603871.SS	China	20250530	no ric	no ric	no ric	no trade	-42,400	0	0	-42,400	-42,400	0	0.00	0	0.00	1,428.42	1,428.42	2	14	14	-42,400	0	-82,901.25	-0.00	-42,400	0	-84,213.04	-0.00	ric exists	T,F,F,F,F
707	@SHANG248	603881.SH	603881.SS	China	20250530	221,196	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-7.28	-7.28	4	29	29	62	0	246.42	0.00	62	0	253.35	0.00	ric exists	T,F,F,F,F
708	@JIANG308	603915.SH	603915.SS	China	20250530	no ric	no ric	no ric	no trade	57,755	0	0	57,755	57,755	0	0.00	0	0.00	-4,837.87	-4,837.87	2	15	15	57,755	0	117,022.63	0.00	57,755	0	121,694.24	0.00	ric exists	T,F,F,F,F
709	@OLYMP120	603920.SH	603920.SS	China	20250530	119,349	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	-1,890.30	-1,890.30	4	26	26	21,100	0	76,989.95	0.00	21,100	0	78,771.61	0.00	ric exists	T,F,F,F,F
710	@LANDK3	603929.SH	603929.SS	China	20250530	no ric	no ric	no ric	no trade	105,000	0	0	105,000	105,000	0	0.00	0	0.00	-1,815.04	-1,815.04	4	27	27	105,000	0	392,769.26	0.00	105,000	1,900	394,034.56	0.00	ric exists	T,F,F,F,F
711	@NINGB44	603997.SH	603997.SS	China	20250530	2,737,036	no ric	no ric	no trade	-477,400	0	0	-477,400	-477,400	0	0.00	0	0.00	8,111.50	8,111.50	2	14	14	-477,400	0	-904,189.34	-0.01	-477,400	0	-911,033.20	-0.01	ric exists	T,F,F,F,F
712	@NINGB81	605008.SH	605008.SS	China	20250530	no ric	no ric	no ric	no trade	-34,134	0	0	-34,134	-34,134	0	0.00	0	0.00	-1,364.58	-1,364.58	2	16	16	-34,134	0	-75,432.16	-0.00	-34,134	0	-73,963.01	-0.00	ric exists	T,F,F,F,F
713	@SHANG357	605098.SH	605098.SS	China	20250530	no ric	no ric	no ric	no trade	94,200	0	0	94,200	94,200	0	0.00	0	0.00	-4,135.64	-4,135.64	5	36	36	94,200	0	466,418.44	0.00	94,200	600	469,900.18	0.00	ric exists	T,F,F,F,F
714	@QUECH1	605183.SH	605183.SS	China	20250530	no ric	no ric	no ric	no trade	204,937	0	0	204,937	204,937	0	0.00	0	0.00	-2,639.56	-2,639.56	2	16	16	204,937	0	466,291.14	0.00	204,937	1,500	468,277.74	0.00	ric exists	T,F,F,F,F
715	@YANTA35	605198.SH	605198.SS	China	20250530	103,910	600	600	short sell	-29,900	0	-600	-29,300	-29,900	0	0.00	600	58.07	-1,621.06	-1,621.06	8	58	58	-29,900	-400	-242,956.49	-0.00	-29,300	-2,300	-236,157.65	-0.00	ric exists	T,F,F,F,F
716	@KUNSH5	605333.SH	605333.SS	China	20250530	no ric	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	610.92	610.92	4	29	29	-5,900	0	-23,424.62	-0.00	-5,900	0	-24,002.48	-0.00	ric exists	T,F,F,F,F
717	@EASTR12	605499.SH	605499.SS	China	20250530	259,808	4,000	4,000	short sell	-29,330	0	-4,000	-25,330	-29,330	0	0.00	4,000	318.65	-28,735.11	-28,735.11	45	320	319	-29,330	-2,500	-1,306,113.40	-0.01	-25,330	-2,000	-1,098,532.30	-0.01	ric exists	T,F,F,F,F
718	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250530	12,862,178	no ric	no ric	buy cover	-145,000	0	1,000	-146,000	-145,000	1,000	34.25	0	0.00	-94,941.27	-12,106.01	4	34	34	-145,000	1,000	-633,300.79	-0.01	-146,000	0	-625,826.15	-0.01	ric exists	T,F,F,F,F
719	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250530	42,120,272	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-53,700.00	-6,847.31	2	19	19	30,000	0	73,681.57	0.00	30,000	0	80,562.87	0.00	ric exists	T,F,F,F,F
720	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250530	39,274,546	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-1,680.00	-214.22	1	9	9	24,000	0	27,728.15	0.00	24,000	0	27,953.97	0.00	ric exists	T,F,F,F,F
721	@SHENG24	6069.HK	6069.HK	Hong Kong	20250530	13,428,245	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-3,960.00	-504.94	1	12	12	18,000	0	26,626.37	0.00	18,000	0	27,142.60	0.00	ric exists	T,F,F,F,F
722	@COUNT118	6098.HK	6098.HK	Hong Kong	20250530	235,056,497	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-520.00	-66.31	1	7	7	26,000	0	22,147.84	0.00	26,000	0	22,223.36	0.00	ric exists	T,F,F,F,F
723	@RECRU27	6098.T	6098.T	Japan	20250530	340,277,613	no ric	no ric	long sell	0	0	-4,300	4,300	0	0	0.00	4,300	8,699.16	-1,244,431.42	-8,658.94	60	8,689	8,699	0	-4,300	0.00	0.00	4,300	3,000	266,844.32	0.00	ric exists	T,F,F,F,F
724	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250530	290,418,726	no ric	no ric	no trade	1,362,000	0	0	1,362,000	1,362,000	0	0.00	0	0.00	-108,960.00	-13,893.55	0	3	3	1,362,000	0	488,050.72	0.00	1,362,000	0	502,153.50	0.01	ric exists	T,F,F,F,F
725	@AMADA1	6113.T	6113.T	Japan	20250530	58,387,014	no ric	no ric	long buy	20,600	0	600	20,000	20,600	600	1,476.83	0	0.00	-227,257.60	-1,581.29	10	1,482	1,478	20,600	600	211,635.50	0.00	20,000	1,500	206,165.62	0.00	ric exists	T,F,F,F,F
726	@MORIS3	6141.T	6141.T	Japan	20250530	14,441,793	no ric	no ric	long sell	1,400	0	-100	1,500	1,400	0	0.00	100	3,070.00	-50,219.96	-349.44	21	3,092	3,100	1,400	-100	30,018.37	0.00	1,500	-100	32,354.06	0.00	ric exists	T,F,F,F,F
727	@DISCO14	6146.T	6146.T	Japan	20250530	22,300,803	no ric	no ric	no trade	1,100	0	0	1,100	1,100	0	0.00	0	0.00	-2,156,000.00	-15,001.77	228	32,870	33,164	1,100	0	250,733.31	0.00	1,100	1,100	264,528.58	0.00	ric exists	T,F,F,F,F
728	@JAPAN372	6178.T	6178.T	Japan	20250530	299,862,767	no ric	no ric	long sell	263,400	0	-1,500	264,900	263,400	0	0.00	1,500	1,401.33	9,117,663.37	63,442.06	10	1,416	1,409	263,400	-1,500	2,585,504.48	0.03	264,900	24,400	2,525,818.17	0.03	ric exists	T,F,F,F,F
729	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250530	438,557,490	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	-6,240.00	-795.67	1	6	6	312,000	0	242,299.97	0.00	312,000	0	243,196.47	0.00	ric exists	T,F,F,F,F
730	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250530	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	234.12	234.12	10	310	312	-13,000	0	-134,945.83	-0.00	-13,000	0	-134,945.83	-0.00	ric exists	T,F,F,F,F
731	@TOYOT13	6201.T	6201.T	Japan	20250530	23,095,472	no ric	no ric	buy cover	0	0	700	-700	0	700	18,054.29	0	0.00	17,178.53	119.53	126	18,115	18,065	0	700	0.00	0.00	-700	0	-87,382.19	-0.00	ric exists	T,F,F,F,F
732	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250530	no ric	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	-322.62	-322.62	7	222	222	25,000	0	185,962.14	0.00	25,000	0	185,962.14	0.00	ric exists	T,F,F,F,F
733	@NOMUR64	6254.T	6254.T	Japan	20250530	423,863	no ric	no ric	no trade	-33,400	0	0	-33,400	-33,400	0	0.00	0	0.00	-1,569,800.00	-10,922.90	15	2,146	2,126	-33,400	0	-497,045.14	-0.00	-33,400	-200	-484,044.57	-0.00	ric exists	T,F,F,F,F
734	@SIGUR1	6257.TW	6257.TW	Taiwan	20250530	8,094,715	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	-788.06	-788.06	3	77	77	176,000	0	454,239.04	0.00	176,000	0	454,239.04	0.00	ric exists	T,F,F,F,F
735	@MODEC1	6269.T	6269.T	Japan	20250530	6,598,439	no ric	no ric	buy cover	-11,200	0	100	-11,300	-11,200	100	4,900.00	0	0.00	-1,566,031.85	-10,896.68	35	5,060	5,030	-11,200	100	-392,996.05	-0.00	-11,300	0	-383,857.47	-0.00	ric exists	T,F,F,F,F
736	@SMCCO2	6273.T	6273.T	Japan	20250530	12,949,295	no ric	no ric	buy cover	-4,000	0	800	-4,800	-4,000	800	54,251.25	0	0.00	5,148,178.93	35,821.80	376	54,150	54,232	-4,000	800	-1,502,028.26	-0.02	-4,800	0	-1,830,717.59	-0.02	ric exists	T,F,F,F,F
737	@WISTR2	6285.TW	6285.TW	Taiwan	20250530	4,957,743	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	392.37	392.37	4	123	122	-55,000	0	-226,163.39	-0.00	-55,000	0	-226,163.39	-0.00	ric exists	T,F,F,F,F
738	@HITAC41	6305.T	6305.T	Japan	20250530	21,448,464	no ric	no ric	no trade	11,300	0	0	11,300	11,300	0	0.00	0	0.00	135,600.00	943.53	31	4,403	4,386	11,300	0	345,021.99	0.00	11,300	0	342,584.99	0.00	ric exists	T,F,F,F,F
739	@KUBOT6	6326.T	6326.T	Japan	20250530	145,258,952	no ric	no ric	long sell	0	0	-20,800	20,800	0	0	0.00	20,800	1,646.07	165,574.52	1,152.09	12	1,664	1,657	0	-20,800	0.00	0.00	20,800	0	235,235.94	0.00	ric exists	T,F,F,F,F
740	@EBARA3	6361.T	6361.T	Japan	20250530	69,088,064	no ric	no ric	long buy	31,300	0	5,900	25,400	31,300	5,900	2,331.53	0	0.00	-1,287,894.14	-8,961.36	16	2,326	2,331	31,300	5,900	504,971.71	0.01	25,400	4,100	416,683.78	0.00	ric exists	T,F,F,F,F
741	@DAIKI4	6367.T	6367.T	Japan	20250530	64,084,483	100	100	short sell	-100	0	-100	0	-100	0	0.00	100	16,395.00	-19,106.57	-132.95	115	16,585	16,542	-100	-100	-11,500.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
742	@ORGAN10	6368.T	6368.T	Japan	20250530	4,063,507	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	-232,000.00	-1,614.29	54	7,770	7,735	-11,600	0	-625,026.83	-0.01	-11,600	-100	-620,706.28	-0.01	ric exists	T,F,F,F,F
743	@DAIFU1	6383.T	6383.T	Japan	20250530	50,162,311	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	3,854.64	-19,050.77	-132.56	27	3,868	3,859	-1,400	-1,400	-37,552.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
744	@FUJIT25	6406.T	6406.T	Japan	20250530	9,894,092	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-2,700.00	-18.79	40	5,760	5,751	-300	0	-11,982.94	-0.00	-300	0	-11,912.18	-0.00	ric exists	T,F,F,F,F
745	@VOLTR2	6409.TW	6409.TW	Taiwan	20250530	2,045,638	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-234.90	-234.90	45	1,350	1,360	3,000	0	135,397.15	0.00	3,000	0	135,397.15	0.00	ric exists	T,F,F,F,F
746	@SANKY14	6417.T	6417.T	Japan	20250530	30,335,828	900	900	short sell	-25,100	0	-900	-24,200	-25,100	0	0.00	900	2,509.94	-6,496.83	-45.21	17	2,517	2,512	-25,100	-900	-438,103.36	-0.00	-24,200	-700	-420,557.16	-0.00	ric exists	T,F,F,F,F
747	@TAKEU1	6432.T	6432.T	Japan	20250530	4,711,668	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	40,000.00	278.33	32	4,670	4,659	-1,000	0	-32,384.45	-0.00	-1,000	0	-32,519.76	-0.00	ric exists	T,F,F,F,F
748	@EZCON1	6442.TW	6442.TW	Taiwan	20250530	78,111	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	349.10	349.10	15	463	468	-13,000	0	-201,223.57	-0.00	-13,000	0	-201,223.57	-0.00	ric exists	T,F,F,F,F
749	@PHARM121	6446.TW	6446.TW	Taiwan	20250530	4,690,693	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	609.00	609.00	17	500	504	-21,000	0	-351,029.65	-0.00	-21,000	0	-351,029.65	-0.00	ric exists	T,F,F,F,F
750	@SEGAS1	6460.T	6460.T	Japan	20250530	32,695,622	no ric	no ric	buy cover	-25,900	0	700	-26,600	-25,900	700	2,733.57	0	0.00	-228,374.38	-1,589.06	19	2,730	2,734	-25,900	700	-490,412.57	-0.00	-26,600	800	-499,915.04	-0.00	ric exists	T,F,F,F,F
751	@NTNCO2	6472.T	6472.T	Japan	20250530	61,069,573	no ric	no ric	long buy	50,900	0	4,900	46,000	50,900	4,900	215.12	0	0.00	621.48	4.32	1	216	215	50,900	4,900	76,312.05	0.00	46,000	300	68,697.48	0.00	ric exists	T,F,F,F,F
752	@BORAP2	6472.TW	6472.TW	Taiwan	20250530	391,100	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	2,054.36	2,054.36	26	770	778	-46,000	0	-1,184,140.03	-0.01	-46,000	0	-1,184,140.03	-0.01	ric exists	T,F,F,F,F
753	@MINEB3	6479.T	6479.T	Japan	20250530	75,893,832	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	51,000.00	354.87	14	2,034	2,037	-2,000	0	-28,202.90	-0.00	-2,000	-600	-28,432.35	-0.00	ric exists	T,F,F,F,F
754	@THKCO2	6481.T	6481.T	Japan	20250530	11,635,857	900	900	short sell	-14,200	0	-900	-13,300	-14,200	0	0.00	900	3,955.33	171,168.61	1,191.02	27	3,957	3,957	-14,200	-900	-389,649.43	-0.00	-13,300	-1,000	-364,559.65	-0.00	ric exists	T,F,F,F,F
755	@HITAC26	6501.T	6501.T	Japan	20250530	838,055,650	no ric	no ric	long sell	0	0	-2,200	2,200	0	0	0.00	2,200	4,029.18	-116,776.17	-812.55	28	4,046	4,037	0	-2,200	0.00	0.00	2,200	-700	62,004.35	0.00	ric exists	T,F,F,F,F
756	@MITSU71	6503.T	6503.T	Japan	20250530	393,331,229	no ric	no ric	long buy	5,200	0	2,700	2,500	5,200	2,700	2,903.61	0	0.00	-99,459.58	-692.05	20	2,904	2,904	5,200	2,700	104,717.58	0.00	2,500	2,500	50,816.44	0.00	ric exists	T,F,F,F,F
757	@FUJIE6	6504.T	6504.T	Japan	20250530	24,594,843	no ric	no ric	long buy	11,200	0	500	10,700	11,200	500	6,435.80	0	0.00	-1,758,409.16	-12,235.27	45	6,429	6,431	11,200	500	499,322.46	0.00	10,700	100	487,072.15	0.00	ric exists	T,F,F,F,F
758	@YASKA3	6506.T	6506.T	Japan	20250530	30,556,202	no ric	no ric	no trade	-20,300	0	0	-20,300	-20,300	0	0.00	0	0.00	1,075,900.00	7,486.27	24	3,412	3,413	-20,300	0	-480,313.41	-0.00	-20,300	-1,200	-485,652.61	-0.00	ric exists	T,F,F,F,F
759	@MEIDE2	6508.T	6508.T	Japan	20250530	5,848,252	no ric	no ric	no trade	7,600	0	0	7,600	7,600	0	0.00	0	0.00	152,000.00	1,057.64	30	4,370	4,356	7,600	0	230,311.00	0.00	7,600	-100	228,259.73	0.00	ric exists	T,F,F,F,F
760	@SOCIO2	6526.T	6526.T	Japan	20250530	27,110,734	100	100	short sell	-7,300	0	-100	-7,200	-7,300	0	0.00	100	2,132.00	146,486.14	1,019.27	15	2,143	2,152	-7,300	-100	-108,483.75	-0.00	-7,200	-1,400	-107,551.34	-0.00	ric exists	T,F,F,F,F
761	@BAYCU1	6532.T	6532.T	Japan	20250530	32,813,184	no ric	no ric	long buy	10,500	0	1,800	8,700	10,500	1,800	7,702.17	0	0.00	-2,175,601.15	-15,138.16	53	7,683	7,703	10,500	1,800	559,422.31	0.01	8,700	0	476,281.94	0.00	ric exists	T,F,F,F,F
762	@JAPAN382	6544.T	6544.T	Japan	20250530	21,667,518	no ric	no ric	buy cover	-16,500	0	300	-16,800	-16,500	300	3,593.33	0	0.00	256,929.93	1,787.76	25	3,610	3,602	-16,500	300	-413,057.77	-0.00	-16,800	0	-420,478.45	-0.00	ric exists	T,F,F,F,F
763	@MAKIT6	6586.T	6586.T	Japan	20250530	44,570,931	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	170,100.00	1,183.58	31	4,446	4,447	-2,700	0	-83,243.99	-0.00	-2,700	300	-84,056.33	-0.00	ric exists	T,F,F,F,F
764	@NIDEC6	6594.T	6594.T	Japan	20250530	164,988,164	no ric	no ric	buy cover	-42,800	0	2,100	-44,900	-42,800	2,100	2,811.79	0	0.00	1,679,616.19	11,687.02	19	2,810	2,811	-42,800	2,100	-834,007.08	-0.01	-44,900	-13,100	-882,747.55	-0.01	ric exists	T,F,F,F,F
765	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250530	83,664,164	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	187.50	23.91	5	40	40	-150	0	-767.99	-0.00	-150	0	-792.23	-0.00	ric exists	T,F,F,F,F
766	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250530	140,956	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	35.06	35.06	7	202	203	-3,000	0	-20,209.28	-0.00	-3,000	0	-20,209.28	-0.00	ric exists	T,F,F,F,F
767	@HAIER7	6690.HK	6690.HK	Hong Kong	20250530	341,747,373	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-5,000.00	-637.55	3	23	23	10,000	0	29,329.81	0.00	10,000	0	29,979.84	0.00	ric exists	T,F,F,F,F
768	@NECCO8	6701.T	6701.T	Japan	20250530	307,592,227	no ric	no ric	buy cover	-22,400	0	1,200	-23,600	-22,400	1,200	3,783.67	0	0.00	142,904.87	994.35	26	3,785	3,785	-22,400	1,200	-587,940.74	-0.01	-23,600	-300	-617,720.81	-0.01	ric exists	T,F,F,F,F
769	@FUJIT27	6702.T	6702.T	Japan	20250530	385,766,851	no ric	no ric	no trade	-64,000	0	0	-64,000	-64,000	0	0.00	0	0.00	1,408,000.00	9,797.07	23	3,318	3,315	-64,000	0	-1,472,570.20	-0.01	-64,000	-8,000	-1,475,886.25	-0.01	ric exists	T,F,F,F,F
770	@SEIKO5	6724.T	6724.T	Japan	20250530	54,801,827	no ric	no ric	long sell	65,700	0	-1,200	66,900	65,700	0	0.00	1,200	1,905.58	-1,728,648.64	-12,028.20	13	1,896	1,898	65,700	-1,200	864,048.00	0.01	66,900	0	888,012.16	0.01	ric exists	T,F,F,F,F
771	@MATSU30	6752.T	6752.T	Japan	20250530	434,083,649	no ric	no ric	long sell	83,800	0	-12,800	96,600	83,800	0	0.00	12,800	1,670.64	-257,389.97	-1,790.96	12	1,668	1,671	83,800	-12,800	969,303.35	0.01	96,600	-200	1,114,499.87	0.01	ric exists	T,F,F,F,F
772	@SHARP18	6753.T	6753.T	Japan	20250530	16,469,705	no ric	no ric	long sell	32,500	0	-900	33,400	32,500	0	0.00	900	739.36	-80,873.25	-562.73	5	740	739	32,500	-900	166,799.01	0.00	33,400	-1,400	171,225.87	0.00	ric exists	T,F,F,F,F
773	@FUJIT32	6755.T	6755.T	Japan	20250530	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	60,000.00	417.49	19	2,800	2,800	-15,000	0	-291,252.02	-0.00	-15,000	0	-290,399.40	-0.00	ric exists	T,F,F,F,F
774	@TTWAA1	6757.TW	6757.TW	Taiwan	20250530	47,510	no ric	no ric	no trade	180,000	0	0	180,000	180,000	0	0.00	0	0.00	-1,004.33	-1,004.33	3	96	95	180,000	0	578,898.02	0.01	180,000	0	578,898.02	0.01	ric exists	T,F,F,F,F
775	@SONYC16	6758.T	6758.T	Japan	20250530	1,290,519,251	no ric	no ric	long sell	27,600	0	-8,800	36,400	27,600	0	0.00	8,800	3,841.48	-5,549,197.33	-38,612.14	26	3,810	3,841	27,600	-8,800	729,211.84	0.01	36,400	-2,400	997,742.19	0.01	ric exists	T,F,F,F,F
776	@TDKCO10	6762.T	6762.T	Japan	20250530	536,353,053	no ric	no ric	no trade	-2,500	0	0	-2,500	-2,500	0	0.00	0	0.00	5,000.00	34.79	11	1,600	1,598	-2,500	0	-27,738.29	-0.00	-2,500	-1,600	-27,652.15	-0.00	ric exists	T,F,F,F,F
777	@ALPSE2	6770.T	6770.T	Japan	20250530	33,604,594	no ric	no ric	no trade	-5,400	0	0	-5,400	-5,400	0	0.00	0	0.00	81,000.00	563.61	10	1,386	1,387	-5,400	0	-51,919.83	-0.00	-5,400	-500	-52,253.25	-0.00	ric exists	T,F,F,F,F
778	@POWER587	6770.TW	6770.TW	Taiwan	20250530	16,790,125	no ric	no ric	no trade	-50,000	0	0	-50,000	-50,000	0	0.00	0	0.00	44.95	44.95	1	16	16	-50,000	0	-25,909.33	-0.00	-50,000	0	-25,909.33	-0.00	ric exists	T,F,F,F,F
779	@MEIKO2	6787.T	6787.T	Japan	20250530	2,282,349	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	-52,000.00	-361.82	40	5,800	5,820	400	0	16,088.21	0.00	400	0	16,377.26	0.00	ric exists	T,F,F,F,F
780	@VISER1	6789.TW	6789.TW	Taiwan	20250530	1,896,515	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-74.47	-74.47	7	214	215	6,000	0	42,925.91	0.00	6,000	0	42,925.91	0.00	ric exists	T,F,F,F,F
781	@FOSIT1	6805.TW	6805.TW	Taiwan	20250530	272,330	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	236.70	236.70	19	583	588	-7,000	0	-136,433.52	-0.00	-7,000	0	-136,433.52	-0.00	ric exists	T,F,F,F,F
782	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250530	197,221,425	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-620.00	-79.06	0	4	4	62,000	0	28,699.86	0.00	62,000	0	28,790.86	0.00	ric exists	T,F,F,F,F
783	@YAMAT10	6845.T	6845.T	Japan	20250530	89,714,153	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-70,000.00	-487.07	9	1,271	1,269	-10,000	0	-88,138.41	-0.00	-10,000	200	-87,271.72	-0.00	ric exists	T,F,F,F,F
784	@NIHON32	6849.T	6849.T	Japan	20250530	29,791,055	no ric	no ric	no trade	-66,400	0	0	-66,400	-66,400	0	0.00	0	0.00	-2,290,800.00	-15,939.73	12	1,718	1,714	-66,400	0	-791,292.90	-0.01	-66,400	0	-772,034.33	-0.01	ric exists	T,F,F,F,F
785	@HORIB1	6856.T	6856.T	Japan	20250530	5,461,196	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-22,500.00	-156.56	72	10,340	10,336	500	0	35,851.74	0.00	500	100	35,851.14	0.00	ric exists	T,F,F,F,F
786	@ADVAN93	6857.T	6857.T	Japan	20250530	223,584,502	2,100	2,100	short sell	-8,700	0	-2,100	-6,600	-8,700	0	0.00	2,100	7,346.05	1,776,597.26	12,361.83	51	7,367	7,350	-8,700	-2,100	-444,456.82	-0.00	-6,600	-3,600	-348,284.58	-0.00	ric exists	T,F,F,F,F
787	@KEYEN4	6861.T	6861.T	Japan	20250530	45,679,112	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-835,000.00	-5,810.05	421	60,740	60,780	500	0	210,602.95	0.00	500	0	215,452.05	0.00	ric exists	T,F,F,F,F
788	@HAIDI1	6862.HK	6862.HK	Hong Kong	20250530	119,321,096	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-5,720.00	-729.36	2	15	15	26,000	0	49,998.40	0.00	26,000	0	50,748.86	0.00	ric exists	T,F,F,F,F
789	@FLATG7	6865.HK	6865.HK	Hong Kong	20250530	3,892,434	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-2,600.00	-331.53	1	8	8	26,000	0	27,618.48	0.00	26,000	0	27,961.63	0.00	ric exists	T,F,F,F,F
790	@JVENE1	6869.TW	6869.TW	Taiwan	20250530	467,860	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	236.35	236.35	5	163	162	-25,000	0	-136,232.94	-0.00	-25,000	0	-136,232.94	-0.00	ric exists	T,F,F,F,F
791	@HDREN1	6873.TW	6873.TW	Taiwan	20250530	639,216	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	40.54	40.54	8	233	232	-3,000	0	-23,368.55	-0.00	-3,000	0	-23,368.55	-0.00	ric exists	T,F,F,F,F
792	@SUZHO56	688001.SH	688001.SS	China	20250530	13,488	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	2.15	2.15	3	24	24	-32	0	-106.74	-0.00	-32	0	-108.75	-0.00	ric exists	T,F,F,F,F
793	@CHINA2417	688009.SH	688009.SS	China	20250530	1,539,507	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	-11,237.07	-11,237.07	1	5	5	1,590,502	0	1,111,109.40	0.01	1,590,502	0	1,120,787.82	0.01	ric exists	T,F,F,F,F
794	@ADVAN315	688012.SH	688012.SS	China	20250530	926,267	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	23.79	23.79	24	175	176	-99	0	-2,411.11	-0.00	-99	0	-2,431.52	-0.00	ric exists	T,F,F,F,F
795	@LEADE63	688017.SH	688017.SS	China	20250530	316,714	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	19.28	19.28	16	116	116	-68	0	-1,097.71	-0.00	-68	0	-1,115.44	-0.00	ric exists	T,F,F,F,F
796	@SHENZ288	688025.SH	688025.SS	China	20250530	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-23.38	-23.38	7	48	48	85	0	565.06	0.00	85	0	587.63	0.00	ric exists	T,F,F,F,F
797	@QUANT100	688027.SH	688027.SS	China	20250530	no ric	no ric	no ric	no trade	-16,144	0	0	-16,144	-16,144	0	0.00	0	0.00	-15,420.97	-15,420.97	36	259	256	-16,144	0	-581,583.29	-0.01	-16,144	-1,300	-565,358.62	-0.01	ric exists	T,F,F,F,F
798	@TRANS586	688031.SH	688031.SS	China	20250530	no ric	no ric	no ric	no trade	-5,700	-5,700	0	-5,700	0	5,700	45.20	0	0.00	1,531.75	1,531.75	6	45	46	0	0	0.00	0.00	-5,700	-900	-37,338.22	-0.00	ric exists	T,F,F,F,F
799	@HOYMI1	688032.SH	688032.SS	China	20250530	no ric	no ric	no ric	no trade	-2,681	-1,803	0	-2,681	-878	1,803	99.78	0	0.00	306.57	306.57	14	100	100	-878	0	-12,174.39	-0.00	-2,681	0	-37,467.97	-0.00	ric exists	T,F,F,F,F
800	@SHENZ287	688036.SH	688036.SS	China	20250530	no ric	no ric	no ric	no trade	10,529	0	0	10,529	10,529	0	0.00	0	0.00	-2,228.06	-2,228.06	10	73	73	10,529	0	106,507.61	0.00	10,529	0	108,585.61	0.00	ric exists	T,F,F,F,F
801	@HYGON1	688041.SH	688041.SS	China	20250530	1,023,798	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	0.18	0.18	19	136	137	-61	0	-1,156.44	-0.00	-61	0	-1,156.44	-0.00	ric exists	T,F,F,F,F
802	@SUZHO89	688052.SH	688052.SS	China	20250530	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	31.70	31.70	25	183	183	-80	0	-2,035.10	-0.00	-80	0	-2,063.93	-0.00	ric exists	T,F,F,F,F
803	@MABWE1	688062.SH	688062.SS	China	20250530	49	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.11	0.11	3	24	24	-1	0	-3.30	-0.00	-1	0	-3.40	-0.00	ric exists	T,F,F,F,F
804	@PYLON10	688063.SH	688063.SS	China	20250530	no ric	no ric	no ric	no trade	-109,570	0	0	-109,570	-109,570	0	0.00	0	0.00	4,370.98	4,370.98	6	43	43	-109,570	0	-653,220.70	-0.01	-109,570	0	-656,676.72	-0.01	ric exists	T,F,F,F,F
805	@BEIJI291	688066.SH	688066.SS	China	20250530	4,129	4,129	1,972	short sell	-75,599	-74,956	-4,129	-71,470	-643	72,799	18.03	1,972	17.99	-3,819.34	-3,819.34	2	18	18	-643	-4,100	-1,604.39	-0.00	-71,470	0	-175,327.32	-0.00	ric exists	T,F,F,F,F
806	@PIOTE1	688072.SH	688072.SS	China	20250530	45,026	6,500	6,500	short sell	-9,024	0	-6,500	-2,524	-9,024	0	0.00	6,500	149.37	3,169.17	3,169.17	21	147	149	-9,024	-4,100	-185,116.40	-0.00	-2,524	0	-53,182.63	-0.00	ric exists	T,F,F,F,F
807	@SHAND206	688087.SH	688087.SS	China	20250530	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	0.14	0.14	3	24	24	-42	0	-140.74	-0.00	-42	0	-140.68	-0.00	ric exists	T,F,F,F,F
808	@ARCSO1	688088.SH	688088.SS	China	20250530	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-4,092.39	-4,092.39	6	43	43	39,400	0	235,767.27	0.00	39,400	0	239,528.01	0.00	ric exists	T,F,F,F,F
809	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250530	187,848,598	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-12,375.00	-1,577.94	1	8	8	82,500	0	79,745.21	0.00	82,500	0	81,357.00	0.00	ric exists	T,F,F,F,F
810	@WILLF1	688100.SH	688100.SS	China	20250530	13,637	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-2.40	-2.40	5	34	34	65	0	303.66	0.00	65	0	305.63	0.00	ric exists	T,F,F,F,F
811	@SUZHO69	688106.SH	688106.SS	China	20250530	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-0.22	-0.22	3	18	18	48	0	122.64	0.00	48	0	122.69	0.00	ric exists	T,F,F,F,F
812	@BEIJI307	688111.SH	688111.SS	China	20250530	no ric	no ric	no ric	long sell	36,270	0	-3,700	39,970	36,270	0	0.00	3,700	282.95	-24,786.55	-24,786.55	39	282	283	36,270	-3,700	1,422,302.71	0.01	39,970	0	1,590,511.53	0.02	ric exists	T,F,F,F,F
813	@WESTE190	688122.SH	688122.SS	China	20250530	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	16.31	16.31	7	50	50	-89	0	-613.20	-0.00	-89	0	-628.65	-0.00	ric exists	T,F,F,F,F
814	@NATIO264	688126.SH	688126.SS	China	20250530	511,943	207,300	207,300	short sell	-223,474	0	-207,300	-16,174	-223,474	0	0.00	207,300	18.60	2,262.15	2,262.15	3	19	19	-223,474	-129,600	-575,952.87	-0.01	-16,174	0	-41,947.92	-0.00	ric exists	T,F,F,F,F
815	@VANCH1	688153.SH	688153.SS	China	20250530	45,898	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	7.19	7.19	4	30	30	-52	0	-213.91	-0.00	-52	0	-220.80	-0.00	ric exists	T,F,F,F,F
816	@BEIJI316	688169.SH	688169.SS	China	20250530	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	2.70	2.70	32	227	229	-99	0	-3,133.99	-0.00	-99	0	-3,132.31	-0.00	ric exists	T,F,F,F,F
817	@BIOTH1	688177.SH	688177.SS	China	20250530	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.13	-0.13	4	26	27	-60	0	-219.76	-0.00	-60	0	-219.33	-0.00	ric exists	T,F,F,F,F
818	@SHANG316	688180.SH	688180.SS	China	20250530	no ric	no ric	no ric	no trade	-369,201	-106,858	0	-369,201	-262,343	106,858	32.59	0	0.00	22,199.42	22,199.42	5	33	33	-262,343	0	-1,186,875.67	-0.01	-369,201	-66,200	-1,691,341.92	-0.02	ric exists	T,F,F,F,F
819	@CANSI4	688185.SH	688185.SS	China	20250530	no ric	no ric	no ric	buy cover	-40,274	0	5,400	-45,674	-40,274	5,400	58.53	0	0.00	-534.33	-534.33	8	59	59	-40,274	5,400	-328,933.22	-0.00	-45,674	6,000	-371,877.31	-0.00	ric exists	T,F,F,F,F
820	@ZHUZH19	688187.SH	688187.SS	China	20250530	457,346	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	-14,883.63	-14,883.63	6	44	44	215,335	0	1,313,124.55	0.01	215,335	0	1,326,165.13	0.01	ric exists	T,F,F,F,F
821	@SHANG297	688188.SH	688188.SS	China	20250530	no ric	no ric	no ric	no trade	10,673	0	0	10,673	10,673	0	0.00	0	0.00	-6,724.11	-6,724.11	26	189	192	10,673	0	280,448.66	0.00	10,673	0	286,777.17	0.00	ric exists	T,F,F,F,F
822	@AUTEL3	688208.SH	688208.SS	China	20250530	2,083,392	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	3.42	3.42	4	28	28	-58	0	-222.37	-0.00	-58	0	-225.48	-0.00	ric exists	T,F,F,F,F
823	@SHANG386	688212.SH	688212.SS	China	20250530	4,469	no ric	no ric	no trade	-47,310	0	0	-47,310	-47,310	0	0.00	0	0.00	-210.06	-210.06	7	50	51	-47,310	0	-332,412.40	-0.00	-47,310	0	-331,738.09	-0.00	ric exists	T,F,F,F,F
824	@ASRAA1	688220.SH	688220.SS	China	20250530	192,392	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	628.32	628.32	10	75	76	-1,500	0	-15,718.28	-0.00	-1,500	0	-16,324.29	-0.00	ric exists	T,F,F,F,F
825	@HITGE1	688222.SH	688222.SS	China	20250530	no ric	no ric	no ric	long sell	103,336	0	-11,100	114,436	103,336	0	0.00	11,100	16.84	-5,550.21	-5,550.21	2	17	17	103,336	-11,100	240,008.66	0.00	114,436	0	271,186.71	0.00	ric exists	T,F,F,F,F
826	@SICCC1	688234.SH	688234.SS	China	20250530	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	6.37	6.37	8	60	60	-24	0	-200.39	-0.00	-24	0	-206.48	-0.00	ric exists	T,F,F,F,F
827	@JADAR3	688252.SH	688252.SS	China	20250530	207,828	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-0.76	-0.76	3	23	23	44	0	140.04	0.00	44	0	140.60	0.00	ric exists	T,F,F,F,F
828	@CAMBR63	688256.SH	688256.SS	China	20250530	277,213	no ric	no ric	buy cover	-1,106	0	600	-1,706	-1,106	600	603.18	0	0.00	2,235.94	2,235.94	84	604	593	-1,106	600	-92,910.82	-0.00	-1,706	700	-145,328.18	-0.00	ric exists	T,F,F,F,F
829	@CCORE1	688262.SH	688262.SS	China	20250530	45,837	no ric	no ric	no trade	-67	0	0	-67	-67	0	0.00	0	0.00	4.42	4.42	4	25	25	-67	0	-237.38	-0.00	-67	5,500	-241.47	-0.00	ric exists	T,F,F,F,F
830	@SUZHO65	688266.SH	688266.SS	China	20250530	no ric	no ric	no ric	no trade	-74,006	0	0	-74,006	-74,006	0	0.00	0	0.00	-14,229.78	-14,229.78	15	109	111	-74,006	0	-1,120,095.30	-0.01	-74,006	0	-1,104,309.29	-0.01	ric exists	T,F,F,F,F
831	@SHANG411	688271.SH	688271.SS	China	20250530	268,997	no ric	no ric	no trade	-110,605	0	0	-110,605	-110,605	0	0.00	0	0.00	12,951.08	12,951.08	19	137	139	-110,605	0	-2,115,315.49	-0.02	-110,605	0	-2,125,304.44	-0.02	ric exists	T,F,F,F,F
832	@ZHEJI344	688298.SH	688298.SS	China	20250530	188,904	1,200	1,200	short sell	-10,109	-9,549	-1,200	-8,909	-560	9,549	24.70	1,200	24.65	-1,212.37	-1,212.37	3	25	25	-560	-800	-1,959.95	-0.00	-8,909	0	-29,420.94	-0.00	ric exists	T,F,F,F,F
833	@NOVOR19	688300.SH	688300.SS	China	20250530	109,394	no ric	no ric	no trade	133,481	0	0	133,481	133,481	0	0.00	0	0.00	-19,047.67	-19,047.67	5	38	38	133,481	0	708,837.53	0.01	133,481	0	726,883.91	0.01	ric exists	T,F,F,F,F
834	@IRAYT1	688301.SH	688301.SS	China	20250530	no ric	no ric	no ric	no trade	-12,319	0	0	-12,319	-12,319	0	0.00	0	0.00	-2,174.06	-2,174.06	18	131	133	-12,319	0	-225,074.32	-0.00	-12,319	0	-222,587.13	-0.00	ric exists	T,F,F,F,F
835	@FORTU131	688318.SH	688318.SS	China	20250530	77,785	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	3.82	3.82	19	134	134	53	0	985.37	0.00	53	0	980.18	0.00	ric exists	T,F,F,F,F
836	@REMEG4	688331.SH	688331.SS	China	20250530	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.02	-1.02	8	59	60	-56	0	-459.71	-0.00	-56	0	-458.05	-0.00	ric exists	T,F,F,F,F
837	@BEIJI336	688339.SH	688339.SS	China	20250530	no ric	no ric	no ric	no trade	-28,722	0	0	-28,722	-28,722	0	0.00	0	0.00	2,130.18	2,130.18	3	21	21	-28,722	0	-82,458.01	-0.00	-28,722	0	-84,471.79	-0.00	ric exists	T,F,F,F,F
838	@SKYVE1	688361.SH	688361.SS	China	20250530	208,934	no ric	no ric	no trade	-39,255	0	0	-39,255	-39,255	0	0.00	0	0.00	17,039.48	17,039.48	10	70	71	-39,255	0	-384,579.78	-0.00	-39,255	0	-401,072.26	-0.00	ric exists	T,F,F,F,F
839	@CICTM1	688387.SH	688387.SS	China	20250530	680,746	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	127.82	127.82	1	6	6	-18,056	0	-14,196.75	-0.00	-18,056	0	-14,304.66	-0.00	ric exists	T,F,F,F,F
840	@HANGZ114	688475.SH	688475.SS	China	20250530	95,460	no ric	no ric	no trade	23,300	0	0	23,300	23,300	0	0.00	0	0.00	-1,053.52	-1,053.52	4	32	32	23,300	0	104,018.16	0.00	23,300	0	104,925.75	0.00	ric exists	T,F,F,F,F
841	@SICHU130	688506.SH	688506.SS	China	20250530	37,367	5,700	5,700	short sell	-6,154	0	-5,700	-454	-6,154	0	0.00	5,700	291.59	-8,654.77	-8,654.77	42	301	295	-6,154	-3,600	-257,930.31	-0.00	-454	0	-18,046.92	-0.00	ric exists	T,F,F,F,F
842	@SINOC19	688520.SH	688520.SS	China	20250530	no ric	no ric	no ric	no trade	-28,957	0	0	-28,957	-28,957	0	0.00	0	0.00	1,475.24	1,475.24	6	40	40	-28,957	0	-159,616.31	-0.00	-28,957	0	-160,867.75	-0.00	ric exists	T,F,F,F,F
843	@VERIS21	688521.SH	688521.SS	China	20250530	39,198	10,500	10,500	short sell	-30,587	-8,046	-10,500	-20,087	-22,541	8,046	85.03	10,500	85.54	2,263.91	2,263.91	12	87	86	-22,541	-6,600	-273,877.28	-0.00	-20,087	0	-246,103.97	-0.00	ric exists	T,F,F,F,F
844	@PEAKI2	688536.SH	688536.SS	China	20250530	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	25.00	25.00	20	145	146	-26	0	-524.67	-0.00	-26	0	-548.92	-0.00	ric exists	T,F,F,F,F
845	@EVERD2	688538.SH	688538.SS	China	20250530	502,371	154,500	154,500	short sell	-3,092,118	0	-154,500	-2,937,618	-3,092,118	0	0.00	154,500	2.36	8,441.75	8,441.75	0	2	2	-3,092,118	-96,600	-1,011,213.45	-0.01	-2,937,618	-167,000	-967,664.70	-0.01	ric exists	T,F,F,F,F
846	@AEROS29	688552.SH	688552.SS	China	20250530	no ric	no ric	no ric	buy cover	-18,044	0	700	-18,744	-18,044	700	32.20	0	0.00	1,635.35	1,635.35	4	32	32	-18,044	700	-80,352.92	-0.00	-18,744	0	-85,008.17	-0.00	ric exists	T,F,F,F,F
847	@QINGD55	688556.SH	688556.SS	China	20250530	6,649	no ric	no ric	no trade	-77,162	0	0	-77,162	-77,162	0	0.00	0	0.00	2,698.71	2,698.71	1	9	9	-77,162	0	-100,077.91	-0.00	-77,162	-6,600	-102,635.27	-0.00	ric exists	T,F,F,F,F
848	@SHENZ323	688559.SH	688559.SS	China	20250530	298,457	no ric	no ric	no trade	-6,281	0	0	-6,281	-6,281	0	0.00	0	0.00	659.06	659.06	4	28	28	-6,281	0	-24,657.60	-0.00	-6,281	0	-25,281.84	-0.00	ric exists	T,F,F,F,F
849	@QIANX1	688561.SH	688561.SS	China	20250530	159,418	31,500	31,500	short sell	-71,033	0	-31,500	-39,533	-71,033	0	0.00	31,500	30.22	2,568.62	2,568.62	4	30	30	-71,033	-19,700	-298,133.24	-0.00	-39,533	0	-168,081.71	-0.00	ric exists	T,F,F,F,F
850	@GEOVI3	688568.SH	688568.SS	China	20250530	313,856	no ric	no ric	no trade	-27,749	0	0	-27,749	-27,749	0	0.00	0	0.00	10,053.85	10,053.85	5	33	32	-27,749	0	-127,355.23	-0.00	-27,749	0	-137,225.42	-0.00	ric exists	T,F,F,F,F
851	@SHANG331	688578.SH	688578.SS	China	20250530	190,675	no ric	no ric	long sell	8,800	0	-3,500	12,300	8,800	0	0.00	3,500	97.51	3,809.20	3,809.20	14	98	98	8,800	-3,500	120,012.81	0.00	12,300	0	163,434.71	0.00	ric exists	T,F,F,F,F
852	@KBCCO2	688598.SH	688598.SS	China	20250530	no ric	no ric	no ric	no trade	-5,359	0	0	-5,359	-5,359	0	0.00	0	0.00	599.02	599.02	3	24	24	-5,359	0	-17,525.50	-0.00	-5,359	0	-18,099.70	-0.00	ric exists	T,F,F,F,F
853	@TRINA7	688599.SH	688599.SS	China	20250530	642,882	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-1.39	-1.39	2	13	13	89	0	165.96	0.00	89	0	167.12	0.00	ric exists	T,F,F,F,F
854	@HUATA5	6886.HK	6886.HK	Hong Kong	20250530	123,192,543	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-1,120.00	-142.81	2	13	13	14,000	0	23,601.57	0.00	14,000	0	23,754.24	0.00	ric exists	T,F,F,F,F
855	@BESTE6	688608.SH	688608.SS	China	20250530	5,954	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	115.37	115.37	55	392	393	-600	0	-32,702.37	-0.00	-600	0	-32,772.00	-0.00	ric exists	T,F,F,F,F
856	@APTME1	688617.SH	688617.SS	China	20250530	99,733	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	10,241.81	10,241.81	55	397	401	-8,600	0	-474,538.50	-0.00	-8,600	0	-484,111.57	-0.00	ric exists	T,F,F,F,F
857	@BEIJI357	688621.SH	688621.SS	China	20250530	no ric	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	3,892.17	3,892.17	8	56	55	10,400	0	80,758.16	0.00	10,400	0	76,755.44	0.00	ric exists	T,F,F,F,F
858	@ANHUI137	688639.SH	688639.SS	China	20250530	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	4.18	4.18	4	31	31	-78	0	-337.04	-0.00	-78	0	-340.74	-0.00	ric exists	T,F,F,F,F
859	@SHANG360	688660.SH	688660.SS	China	20250530	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-1.25	-1.25	1	8	9	-91	0	-107.26	-0.00	-91	0	-105.86	-0.00	ric exists	T,F,F,F,F
860	@CHENG93	688696.SH	688696.SS	China	20250530	no ric	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	178.89	178.89	16	117	116	9,100	0	147,633.30	0.00	9,100	-100	147,248.28	0.00	ric exists	T,F,F,F,F
861	@ZHUHA19	688772.SH	688772.SS	China	20250530	no ric	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	0.74	0.74	2	14	13	68	0	127.94	0.00	68	0	127.03	0.00	ric exists	T,F,F,F,F
862	@GUOGU3	688776.SH	688776.SS	China	20250530	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	43.68	43.68	14	101	103	-38	0	-536.69	-0.00	-38	0	-579.60	-0.00	ric exists	T,F,F,F,F
863	@CHANG162	688779.SH	688779.SS	China	20250530	no ric	no ric	no ric	no trade	-153,600	0	0	-153,600	-153,600	0	0.00	0	0.00	1,298.16	1,298.16	1	5	5	-153,600	0	-103,242.19	-0.00	-153,600	0	-104,395.40	-0.00	ric exists	T,F,F,F,F
864	@TIANN5	688819.SH	688819.SS	China	20250530	9,541	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-3.87	-3.87	4	27	27	98	0	366.99	0.00	98	0	370.35	0.00	ric exists	T,F,F,F,F
865	@FERRO28	6890.T	6890.T	Japan	20250530	3,470,344	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	96,800.00	673.55	18	2,657	2,664	-8,800	0	-162,141.38	-0.00	-8,800	-700	-162,104.45	-0.00	ric exists	T,F,F,F,F
866	@CASIO5	6952.T	6952.T	Japan	20250530	32,951,600	no ric	no ric	no trade	100,800	0	0	100,800	100,800	0	0.00	0	0.00	-1,360,800.00	-9,468.65	7	1,042	1,045	100,800	0	728,712.55	0.01	100,800	0	734,938.33	0.01	ric exists	T,F,F,F,F
867	@FANUC2	6954.T	6954.T	Japan	20250530	217,928,367	no ric	no ric	buy cover	-13,000	0	14,500	-27,500	-13,000	14,500	3,891.56	0	0.00	3,092,232.21	21,516.21	27	3,868	3,882	-13,000	14,500	-348,698.01	-0.00	-27,500	12,500	-758,155.78	-0.01	ric exists	T,F,F,F,F
868	@ROHMC2	6963.T	6963.T	Japan	20250530	37,585,353	200	200	short sell	-3,100	0	-200	-2,900	-3,100	0	0.00	200	1,568.00	78,479.62	546.07	11	1,567	1,577	-3,100	-200	-33,686.07	-0.00	-2,900	-2,900	-31,916.32	-0.00	ric exists	T,F,F,F,F
869	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250530	47,681,520	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-1,280.00	-163.21	2	19	19	32,000	0	78,838.57	0.00	32,000	0	79,034.52	0.00	ric exists	T,F,F,F,F
870	@KYOCE2	6971.T	6971.T	Japan	20250530	311,029,030	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	10,400.00	72.36	12	1,762	1,761	-1,600	0	-19,544.40	-0.00	-1,600	0	-19,531.19	-0.00	ric exists	T,F,F,F,F
871	@TAIYO10	6976.T	6976.T	Japan	20250530	18,206,453	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	168,750.00	1,174.19	17	2,428	2,431	-7,500	0	-126,278.55	-0.00	-7,500	-500	-126,894.39	-0.00	ric exists	T,F,F,F,F
872	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250530	1,755,336	no ric	no ric	buy cover	-1,600	0	78,000	-79,600	-1,600	78,000	6.46	0	0.00	4,137.08	527.52	1	7	6	-1,600	78,000	-1,348.66	-0.00	-79,600	0	-66,209.79	-0.00	ric exists	T,F,F,F,F
873	@MURAT5	6981.T	6981.T	Japan	20250530	327,323,474	13,400	13,400	short sell	-95,900	0	-13,400	-82,500	-95,900	0	0.00	13,400	2,145.40	2,611,481.35	18,171.08	15	2,132	2,148	-95,900	-13,400	-1,417,834.23	-0.01	-82,500	-22,200	-1,231,219.92	-0.01	ric exists	T,F,F,F,F
874	@NITTO9	6988.T	6988.T	Japan	20250530	200,113,169	no ric	no ric	long sell	40,000	0	-3,600	43,600	40,000	0	0.00	3,600	2,646.35	-2,221,169.25	-15,455.23	18	2,646	2,646	40,000	-3,600	733,816.39	0.01	43,600	600	811,733.30	0.01	ric exists	T,F,F,F,F
875	@MORID1	6993.T	6993.T	Japan	20250530	no ric	no ric	no ric	no trade	-2,689,000	0	0	-2,689,000	-2,689,000	0	0.00	0	0.00	0.00	0.00	0	22	22	-2,689,000	0	-410,235.40	-0.00	-2,689,000	0	-408,450.97	-0.00	ric exists	T,F,F,F,F
876	@KAWAS12	7012.T	7012.T	Japan	20250530	23,220,115	no ric	no ric	buy cover	-600	0	200	-800	-600	200	10,028.00	0	0.00	-62,730.36	-436.49	70	10,155	10,011	-600	200	-42,252.35	-0.00	-800	0	-55,483.82	-0.00	ric exists	T,F,F,F,F
877	@ISHIK5	7013.T	7013.T	Japan	20250530	26,383,372	no ric	no ric	buy cover	-3,800	0	5,800	-9,600	-3,800	5,800	13,984.91	0	0.00	379,227.69	2,638.72	97	13,985	13,985	-3,800	5,800	-368,523.95	-0.00	-9,600	0	-929,609.49	-0.01	ric exists	T,F,F,F,F
878	@NAMUR1	7014.T	7014.T	Japan	20250530	no ric	no ric	no ric	buy cover	-6,300	0	4,900	-11,200	-6,300	4,900	2,105.27	0	0.00	-816,070.53	-5,678.34	15	2,124	2,120	-6,300	4,900	-92,792.89	-0.00	-11,200	1,500	-157,983.90	-0.00	ric exists	T,F,F,F,F
879	@FINAN321	7148.T	7148.T	Japan	20250530	7,467,123	no ric	no ric	no trade	-21,700	0	0	-21,700	-21,700	0	0.00	0	0.00	-868,000.00	-6,039.67	16	2,320	2,315	-21,700	0	-349,114.08	-0.00	-21,700	-500	-341,602.49	-0.00	ric exists	T,F,F,F,F
880	@ZENKO1	7164.T	7164.T	Japan	20250530	14,018,730	no ric	no ric	long buy	38,900	0	3,300	35,600	38,900	3,300	3,188.76	0	0.00	1,625,216.01	11,308.50	22	3,196	3,188	38,900	3,300	862,136.48	0.01	35,600	4,300	774,506.11	0.01	ric exists	T,F,F,F,F
881	@JAPAN373	7181.T	7181.T	Japan	20250530	33,134,633	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	222,600.00	1,548.88	22	3,176	3,176	15,900	0	350,184.78	0.00	15,900	0	347,124.64	0.00	ric exists	T,F,F,F,F
882	@JAPAN374	7182.T	7182.T	Japan	20250530	277,077,533	no ric	no ric	buy cover	-8,200	0	600	-8,800	-8,200	600	1,547.17	0	0.00	-96,260.34	-669.79	11	1,556	1,552	-8,200	600	-88,451.16	-0.00	-8,800	0	-93,811.57	-0.00	ric exists	T,F,F,F,F
883	@CONCO332	7186.T	7186.T	Japan	20250530	170,283,777	no ric	no ric	long buy	18,400	0	10,000	8,400	18,400	10,000	919.19	0	0.00	184,222.53	1,281.85	6	927	920	18,400	10,000	118,281.60	0.00	8,400	6,300	53,026.68	0.00	ric exists	T,F,F,F,F
884	@NISSA15	7201.T	7201.T	Japan	20250530	239,377,991	49,000	49,000	short sell	-75,800	0	-49,000	-26,800	-75,800	0	0.00	49,000	370.05	374,291.38	2,604.38	3	369	370	-75,800	-49,000	-193,908.75	-0.00	-26,800	-8,600	-70,462.53	-0.00	ric exists	T,F,F,F,F
885	@TOYOT17	7203.T	7203.T	Japan	20250530	1,522,799,782	no ric	no ric	long sell	0	0	-10,900	10,900	0	0	0.00	10,900	2,738.00	36,160.13	251.61	19	2,769	2,743	0	-10,900	0.00	0.00	10,900	-3,900	205,793.13	0.00	ric exists	T,F,F,F,F
886	@HINOM2	7205.T	7205.T	Japan	20250530	35,838,034	1,500	1,500	short sell	-104,800	0	-1,500	-103,300	-104,800	0	0.00	1,500	463.97	726,894.76	5,057.84	3	468	464	-104,800	-1,500	-340,333.84	-0.00	-103,300	-4,300	-339,067.26	-0.00	ric exists	T,F,F,F,F
887	@MITSU97	7211.T	7211.T	Japan	20250530	49,076,819	no ric	no ric	no trade	-48,300	0	0	-48,300	-48,300	0	0.00	0	0.00	492,660.00	3,428.00	3	436	436	-48,300	0	-145,933.27	-0.00	-48,300	0	-148,700.00	-0.00	ric exists	T,F,F,F,F
888	@HONDA9	7267.T	7267.T	Japan	20250530	670,399,938	13,400	13,400	short sell	-13,400	0	-13,400	0	-13,400	0	0.00	13,400	1,467.26	-11,127.99	-77.43	10	1,468	1,467	-13,400	-13,400	-136,411.35	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
889	@SUZUK8	7269.T	7269.T	Japan	20250530	412,673,287	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	1,842.29	-7,233.82	-50.33	13	1,852	1,848	-700	-700	-8,992.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
890	@FUJIH3	7270.T	7270.T	Japan	20250530	129,783,754	4,300	4,300	short sell	-4,300	0	-4,300	0	-4,300	0	0.00	4,300	2,679.87	3,000.98	20.88	19	2,679	2,680	-4,300	-4,300	-79,884.19	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
891	@YAMAH4	7272.T	7272.T	Japan	20250530	103,166,064	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	1,108.32	-2,450.86	-17.05	8	1,110	1,109	-1,400	-1,400	-10,776.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
892	@EXEDY1	7278.T	7278.T	Japan	20250530	3,534,066	no ric	no ric	no trade	-7,400	0	0	-7,400	-7,400	0	0.00	0	0.00	-37,000.00	-257.45	30	4,315	4,313	-7,400	0	-221,427.81	-0.00	-7,400	-300	-220,209.19	-0.00	ric exists	T,F,F,F,F
893	@SHIMA11	7309.T	7309.T	Japan	20250530	13,036,829	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	20,431.25	-108,062.43	-751.91	143	20,565	20,488	-800	-800	-114,087.58	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
894	@RYOHI2	7453.T	7453.T	Japan	20250530	63,950,215	1,000	1,000	short sell	-2,600	0	-1,000	-1,600	-2,600	0	0.00	1,000	5,485.10	-271,256.53	-1,887.44	38	5,540	5,496	-2,600	-1,000	-99,885.57	-0.00	-1,600	-100	-59,709.32	-0.00	ric exists	T,F,F,F,F
895	@KURAY2	7459.T	7459.T	Japan	20250530	31,949,875	no ric	no ric	no trade	2,500	0	0	2,500	2,500	0	0.00	0	0.00	27,500.00	191.35	16	2,256	2,257	2,500	0	39,119.65	0.00	2,500	600	38,759.62	0.00	ric exists	T,F,F,F,F
896	@ZENSH1	7550.T	7550.T	Japan	20250530	14,214,714	200	200	short sell	-5,900	0	-200	-5,700	-5,900	0	0.00	200	7,873.00	-227,602.35	-1,583.69	55	7,899	7,875	-5,900	-200	-323,179.48	-0.00	-5,700	0	-309,331.29	-0.00	ric exists	T,F,F,F,F
897	@WORKM1	7564.T	7564.T	Japan	20250530	1,552,783	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-440,000.00	-3,061.59	38	5,510	5,431	-2,000	0	-76,418.98	-0.00	-2,000	-400	-73,048.64	-0.00	ric exists	T,F,F,F,F
898	@SAIZE1	7581.T	7581.T	Japan	20250530	3,464,817	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	5,090.00	20,966.92	145.89	35	5,000	5,023	-700	-100	-24,271.00	-0.00	-600	-600	-20,796.08	-0.00	ric exists	T,F,F,F,F
899	@SUGIP2	7649.T	7649.T	Japan	20250530	24,137,190	no ric	no ric	long buy	14,200	0	800	13,400	14,200	800	3,171.38	0	0.00	-43,064.91	-299.65	22	3,168	3,171	14,200	800	311,955.87	0.00	13,400	600	293,377.96	0.00	ric exists	T,F,F,F,F
900	@TOKIM1	7721.T	7721.T	Japan	20250530	281,057	no ric	no ric	no trade	-3,400	0	0	-3,400	-3,400	0	0.00	0	0.00	-374,000.00	-2,602.35	24	3,525	3,479	-3,400	0	-83,110.84	-0.00	-3,400	-200	-80,167.08	-0.00	ric exists	T,F,F,F,F
901	@NIKON3	7731.T	7731.T	Japan	20250530	36,385,620	no ric	no ric	long sell	24,500	0	-3,700	28,200	24,500	0	0.00	3,700	1,459.58	-82,801.03	-576.14	10	1,459	1,459	24,500	-3,700	247,879.74	0.00	28,200	-2,000	284,657.69	0.00	ric exists	T,F,F,F,F
902	@TOPCO3	7732.T	7732.T	Japan	20250530	14,072,377	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	93,600.00	651.28	23	3,258	3,257	-15,600	0	-352,448.23	-0.00	-15,600	0	-351,561.41	-0.00	ric exists	T,F,F,F,F
903	@OLYMP17	7733.T	7733.T	Japan	20250530	289,860,227	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	26,500.00	184.39	13	1,855	1,854	-26,500	0	-340,886.21	-0.00	-26,500	400	-339,586.40	-0.00	ric exists	T,F,F,F,F
904	@DAINI14	7735.T	7735.T	Japan	20250530	16,578,094	no ric	no ric	long buy	4,100	0	400	3,700	4,100	400	10,380.00	0	0.00	-1,270,269.88	-8,838.73	72	10,350	10,344	4,100	400	294,268.56	0.00	3,700	800	273,090.05	0.00	ric exists	T,F,F,F,F
905	@ASAHI47	7747.T	7747.T	Japan	20250530	42,499,948	100	100	short sell	-54,700	0	-100	-54,600	-54,700	0	0.00	100	2,209.00	569,835.64	3,965.00	16	2,244	2,239	-54,700	-100	-851,006.84	-0.01	-54,600	0	-849,714.44	-0.01	ric exists	T,F,F,F,F
906	@NAMCO5	7832.T	7832.T	Japan	20250530	127,061,860	no ric	no ric	cannot calc	300	0	300	0	300	300	4,555.67	0	0.00	12,011.16	83.58	32	4,596	4,581	300	300	9,561.39	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
907	@TOMYC1	7867.T	7867.T	Japan	20250530	9,147,312	600	600	short sell	-3,200	0	-600	-2,600	-3,200	0	0.00	600	3,057.67	-20,119.25	-139.99	21	3,065	3,060	-3,200	-600	-68,014.28	-0.00	-2,600	-600	-54,913.52	-0.00	ric exists	T,F,F,F,F
908	@TOPPA4	7911.T	7911.T	Japan	20250530	40,416,788	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-36,900.00	-256.76	27	3,850	3,852	900	0	24,028.29	0.00	900	100	24,178.55	0.00	ric exists	T,F,F,F,F
909	@ASICS5	7936.T	7936.T	Japan	20250530	148,165,853	no ric	no ric	buy cover	-93,900	0	1,300	-95,200	-93,900	1,300	3,470.62	0	0.00	6,108,606.73	42,504.60	24	3,483	3,476	-93,900	1,300	-2,267,977.37	-0.02	-95,200	100	-2,331,441.82	-0.02	ric exists	T,F,F,F,F
910	@NINTE2	7974.T	7974.T	Japan	20250530	243,020,942	3,800	3,800	short sell	-15,200	0	-3,800	-11,400	-15,200	0	0.00	3,800	11,925.13	5,982,554.49	41,627.51	82	11,835	11,896	-15,200	-3,800	-1,247,474.00	-0.01	-11,400	-3,000	-970,497.40	-0.01	ric exists	T,F,F,F,F
911	@ITOCH7	8001.T	8001.T	Japan	20250530	240,169,626	no ric	no ric	long buy	35,600	0	700	34,900	35,600	700	7,677.86	0	0.00	3,672,750.66	25,555.55	54	7,740	7,709	35,600	700	1,910,779.66	0.02	34,900	1,800	1,839,999.87	0.02	ric exists	T,F,F,F,F
912	@MARUB11	8002.T	8002.T	Japan	20250530	261,308,034	no ric	no ric	long sell	0	0	-3,900	3,900	0	0	0.00	3,900	2,939.83	33,704.75	234.52	20	2,945	2,939	0	-3,900	0.00	0.00	3,900	-1,100	78,923.60	0.00	ric exists	T,F,F,F,F
913	@MITSU82	8031.T	8031.T	Japan	20250530	427,373,552	no ric	no ric	no trade	38,300	0	0	38,300	38,300	0	0.00	0	0.00	-38,300.00	-266.50	21	3,029	3,022	38,300	0	804,484.53	0.01	38,300	0	801,249.64	0.01	ric exists	T,F,F,F,F
914	@SUMIT44	8053.T	8053.T	Japan	20250530	205,568,107	no ric	no ric	long buy	25,500	0	2,500	23,000	25,500	2,500	3,695.08	0	0.00	-673,300.45	-4,684.93	26	3,702	3,694	25,500	2,500	654,630.52	0.01	23,000	2,500	592,646.76	0.01	ric exists	T,F,F,F,F
915	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250530	233,130	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	3.28	3.28	3	77	77	-733	0	-1,889.35	-0.00	-733	0	-1,889.35	-0.00	ric exists	T,F,F,F,F
916	@MITSU65	8058.T	8058.T	Japan	20250530	426,691,528	no ric	no ric	long buy	11,300	0	10,600	700	11,300	10,600	2,929.88	0	0.00	52,281.31	363.78	20	2,935	2,930	11,300	10,600	229,988.54	0.00	700	700	14,185.11	0.00	ric exists	T,F,F,F,F
917	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250530	21,261,984	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	504.14	504.14	7	212	213	-41,000	0	-290,585.69	-0.00	-41,000	0	-290,585.69	-0.00	ric exists	T,F,F,F,F
918	@COASI1	8096.TWO	8096.TWO	Taiwan	20250530	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	51.24	51.24	2	46	47	-19,000	0	-29,536.64	-0.00	-19,000	0	-29,536.64	-0.00	ric exists	T,F,F,F,F
919	@GOLDW3	8111.T	8111.T	Japan	20250530	3,455,083	no ric	no ric	buy cover	-300	0	1,100	-1,400	-300	1,100	8,226.27	0	0.00	24,611.82	171.25	57	8,281	8,236	-300	1,100	-17,227.56	-0.00	-1,400	400	-79,803.91	-0.00	ric exists	T,F,F,F,F
920	@SANRI4	8136.T	8136.T	Japan	20250530	25,334,420	no ric	no ric	buy cover	-13,500	0	1,400	-14,900	-13,500	1,400	6,377.21	0	0.00	665,319.67	4,629.39	44	6,342	6,369	-13,500	1,400	-593,717.24	-0.01	-14,900	200	-657,375.59	-0.01	ric exists	T,F,F,F,F
921	@NIPPO80	8174.T	8174.T	Japan	20250530	17,691,588	no ric	no ric	long buy	5,000	0	1,800	3,200	5,000	1,800	2,576.56	0	0.00	65,298.54	454.36	18	2,581	2,578	5,000	1,800	89,490.65	0.00	3,200	700	56,627.19	0.00	ric exists	T,F,F,F,F
922	@MARUI3	8252.T	8252.T	Japan	20250530	33,457,637	no ric	no ric	buy cover	-15,300	0	1,100	-16,400	-15,300	1,100	2,947.73	0	0.00	-51,260.76	-356.68	20	2,954	2,948	-15,300	1,100	-313,363.25	-0.00	-16,400	3,300	-334,035.26	-0.00	ric exists	T,F,F,F,F
923	@CREDI113	8253.T	8253.T	Japan	20250530	32,728,674	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	24,000.00	167.00	27	3,944	3,940	-1,600	0	-43,759.92	-0.00	-1,600	0	-43,735.28	-0.00	ric exists	T,F,F,F,F
924	@KSDEN2	8282.T	8282.T	Japan	20250530	18,687,520	500	500	short sell	-15,800	0	-500	-15,300	-15,800	0	0.00	500	1,384.40	-223,694.99	-1,556.50	10	1,388	1,387	-15,800	-500	-152,077.93	-0.00	-15,300	-7,500	-145,093.03	-0.00	ric exists	T,F,F,F,F
925	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250530	3,074,683	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	498.92	498.92	17	506	504	-17,000	0	-287,576.86	-0.00	-17,000	0	-287,576.86	-0.00	ric exists	T,F,F,F,F
926	@AOZOR1	8304.T	8304.T	Japan	20250530	4,331,875	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-171,100.00	-1,190.54	15	2,096	2,084	-5,900	0	-85,755.69	-0.00	-5,900	0	-84,201.33	-0.00	ric exists	T,F,F,F,F
927	@RESON3	8308.T	8308.T	Japan	20250530	467,649,700	no ric	no ric	buy cover	-61,000	0	15,900	-76,900	-61,000	15,900	1,276.67	0	0.00	1,081,780.56	7,527.19	9	1,280	1,277	-61,000	15,900	-541,239.86	-0.01	-76,900	8,100	-686,517.02	-0.01	ric exists	T,F,F,F,F
928	@MITSU54	8309.T	8309.T	Japan	20250530	118,441,794	2,700	2,700	short sell	-40,000	0	-2,700	-37,300	-40,000	0	0.00	2,700	3,895.22	-1,679,583.61	-11,686.79	27	3,923	3,907	-40,000	-2,700	-1,088,173.01	-0.01	-37,300	-1,200	-999,233.54	-0.01	ric exists	T,F,F,F,F
929	@SUMIT21	8316.T	8316.T	Japan	20250530	654,336,475	no ric	no ric	buy cover	-15,700	0	4,000	-19,700	-15,700	4,000	3,680.15	0	0.00	-276,156.84	-1,921.54	26	3,700	3,676	-15,700	4,000	-402,829.28	-0.00	-19,700	13,500	-500,814.00	-0.01	ric exists	T,F,F,F,F
930	@SURUG3	8358.T	8358.T	Japan	20250530	9,206,098	no ric	no ric	long buy	14,900	0	300	14,600	14,900	300	1,329.67	0	0.00	220,274.07	1,532.70	9	1,334	1,332	14,900	300	137,835.71	0.00	14,600	200	132,960.95	0.00	ric exists	T,F,F,F,F
931	@MIZUH6	8411.T	8411.T	Japan	20250530	341,904,846	no ric	no ric	buy cover	-49,800	0	7,600	-57,400	-49,800	7,600	3,992.76	0	0.00	355,227.58	2,471.73	28	4,002	3,992	-49,800	7,600	-1,382,057.39	-0.01	-57,400	0	-1,588,026.27	-0.02	ric exists	T,F,F,F,F
932	@SOFTB11	8473.T	8473.T	Japan	20250530	50,005,166	5,900	5,900	short sell	-8,900	0	-5,900	-3,000	-8,900	0	0.00	5,900	4,380.24	42,620.18	296.56	30	4,389	4,382	-8,900	-5,900	-270,878.94	-0.00	-3,000	-600	-91,573.16	-0.00	ric exists	T,F,F,F,F
933	@ORIXC4	8591.T	8591.T	Japan	20250530	214,067,303	no ric	no ric	long sell	0	0	-1,700	1,700	0	0	0.00	1,700	3,074.24	-1,639.70	-11.41	21	3,066	3,073	0	-1,700	0.00	0.00	1,700	-500	36,092.79	0.00	ric exists	T,F,F,F,F
934	@DIAMO14	8593.T	8593.T	Japan	20250530	139,512,647	no ric	no ric	no trade	30,100	0	0	30,100	30,100	0	0.00	0	0.00	406,350.00	2,827.44	7	1,058	1,057	30,100	0	220,941.35	0.00	30,100	0	217,174.70	0.00	ric exists	T,F,F,F,F
935	@DAIWA22	8601.T	8601.T	Japan	20250530	180,688,050	no ric	no ric	long sell	25,000	0	-1,200	26,200	25,000	0	0.00	1,200	978.23	90,573.70	630.23	7	979	979	25,000	-1,200	169,741.00	0.00	26,200	-2,100	176,481.66	0.00	ric exists	T,F,F,F,F
936	@NKSJH1	8630.T	8630.T	Japan	20250530	176,673,136	no ric	no ric	long sell	41,500	0	-500	42,000	41,500	0	0.00	500	4,399.40	-1,463,942.98	-10,186.33	30	4,387	4,395	41,500	-500	1,262,511.61	0.01	42,000	0	1,282,314.27	0.01	ric exists	T,F,F,F,F
937	@OSAKA14	8697.T	8697.T	Japan	20250530	214,737,513	no ric	no ric	long buy	112,200	0	100	112,100	112,200	100	1,569.50	0	0.00	2,749,389.80	19,130.66	11	1,599	1,600	112,200	100	1,244,116.28	0.01	112,100	900	1,218,638.02	0.01	ric exists	T,F,F,F,F
938	@MONEX7	8698.T	8698.T	Japan	20250530	25,748,575	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	28,800.00	200.39	5	734	728	-9,600	0	-48,863.77	-0.00	-9,600	-700	-48,850.07	-0.00	ric exists	T,F,F,F,F
939	@MITSU105	8725.T	8725.T	Japan	20250530	233,308,554	no ric	no ric	long sell	26,900	0	-7,000	33,900	26,900	0	0.00	7,000	3,434.59	1,441,837.26	10,032.52	24	3,456	3,442	26,900	-7,000	644,682.18	0.01	33,900	2,200	797,908.60	0.01	ric exists	T,F,F,F,F
940	@DAIIC36	8750.T	8750.T	Japan	20250530	634,212,007	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	578,000.00	4,021.81	8	1,128	1,126	34,000	0	266,072.59	0.00	34,000	1,300	260,924.48	0.00	ric exists	T,F,F,F,F
941	@MILLE41	8766.T	8766.T	Japan	20250530	348,037,475	no ric	no ric	long sell	0	0	-9,800	9,800	0	0	0.00	9,800	6,118.71	-486,897.62	-3,387.91	42	6,112	6,116	0	-9,800	0.00	0.00	9,800	-9,100	417,346.61	0.00	ric exists	T,F,F,F,F
942	@MITSU92	8801.T	8801.T	Japan	20250530	621,796,852	no ric	no ric	long buy	47,300	0	12,100	35,200	47,300	12,100	1,384.08	0	0.00	475,361.42	3,307.64	10	1,390	1,386	47,300	12,100	455,927.29	0.00	35,200	2,300	335,023.97	0.00	ric exists	T,F,F,F,F
943	@SUMIT43	8830.T	8830.T	Japan	20250530	65,842,238	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	950,000.00	6,610.24	39	5,555	5,548	19,000	0	731,909.38	0.01	19,000	-1,200	722,166.55	0.01	ric exists	T,F,F,F,F
944	@KAORI1	8996.TW	8996.TW	Taiwan	20250530	1,546,825	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	28.01	28.01	8	242	240	-2,000	0	-16,147.36	-0.00	-2,000	0	-16,147.36	-0.00	ric exists	T,F,F,F,F
945	@TOBUR1	9001.T	9001.T	Japan	20250530	26,634,852	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	48,000.00	333.99	18	2,552	2,552	96,000	0	1,699,247.48	0.02	96,000	300	1,691,524.72	0.02	ric exists	T,F,F,F,F
946	@SAGAM6	9003.T	9003.T	Japan	20250530	8,526,449	no ric	no ric	buy cover	0	0	700	-700	0	700	2,147.43	0	0.00	-1,797.71	-12.51	15	2,153	2,147	0	700	0.00	0.00	-700	0	-10,366.97	-0.00	ric exists	T,F,F,F,F
947	@KEISE2	9009.T	9009.T	Japan	20250530	62,514,320	no ric	no ric	no trade	26,300	0	0	26,300	26,300	0	0.00	0	0.00	105,200.00	732.00	10	1,385	1,378	26,300	0	252,595.25	0.00	26,300	5,500	250,770.17	0.00	ric exists	T,F,F,F,F
948	@EASTJ2	9020.T	9020.T	Japan	20250530	147,220,055	no ric	no ric	long buy	13,600	0	700	12,900	13,600	700	3,025.86	0	0.00	157,562.32	1,096.34	21	3,030	3,026	13,600	700	285,759.84	0.00	12,900	100	268,803.79	0.00	ric exists	T,F,F,F,F
949	@CENTR72	9022.T	9022.T	Japan	20250530	130,510,351	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	276,000.00	1,920.45	22	3,161	3,159	6,900	0	151,249.25	0.00	6,900	-1,000	148,685.74	0.00	ric exists	T,F,F,F,F
950	@SEIBU5	9024.T	9024.T	Japan	20250530	24,836,352	no ric	no ric	buy cover	0	0	800	-800	0	800	3,773.00	0	0.00	-58,596.20	-407.72	26	3,815	3,787	0	800	0.00	0.00	-800	700	-20,437.05	-0.00	ric exists	T,F,F,F,F
951	@NAGOY2	9048.T	9048.T	Japan	20250530	18,867,874	no ric	no ric	long sell	4,000	0	-1,200	5,200	4,000	0	0.00	1,200	1,630.17	-16,327.15	-113.61	11	1,628	1,630	4,000	-1,200	45,171.80	0.00	5,200	0	58,593.57	0.00	ric exists	T,F,F,F,F
952	@SEINO2	9076.T	9076.T	Japan	20250530	9,610,570	1,700	1,700	short sell	-1,700	0	-1,700	0	-1,700	0	0.00	1,700	2,166.91	-1,239.44	-8.62	15	2,168	2,167	-1,700	-1,700	-25,552.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
953	@MITSU91	9104.T	9104.T	Japan	20250530	31,546,903	4,500	4,500	short sell	-24,600	0	-4,500	-20,100	-24,600	0	0.00	4,500	5,116.29	-181,396.51	-1,262.18	36	5,125	5,120	-24,600	-4,500	-874,276.14	-0.01	-20,100	-8,700	-710,268.88	-0.01	ric exists	T,F,F,F,F
954	@KAWAS14	9107.T	9107.T	Japan	20250530	51,330,590	no ric	no ric	buy cover	-7,200	0	5,200	-12,400	-7,200	5,200	2,169.15	0	0.00	-226,533.17	-1,576.25	15	2,177	2,169	-7,200	5,200	-108,695.25	-0.00	-12,400	-100	-184,542.40	-0.00	ric exists	T,F,F,F,F
955	@SGHOL2	9143.T	9143.T	Japan	20250530	48,331,025	21,300	21,300	short sell	-22,600	0	-21,300	-1,300	-22,600	0	0.00	21,300	1,411.98	143,795.12	1,000.55	10	1,406	1,409	-22,600	-21,300	-220,271.82	-0.00	-1,300	-1,300	-12,669.24	-0.00	ric exists	T,F,F,F,F
956	@GENDA4	9166.T	9166.T	Japan	20250530	no ric	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-38,400.00	-267.19	7	943	946	-2,400	0	-15,694.32	-0.00	-2,400	0	-15,360.93	-0.00	ric exists	T,F,F,F,F
957	@MITSU67	9301.T	9301.T	Japan	20250530	27,657,476	10,400	10,400	short sell	-65,000	0	-10,400	-54,600	-65,000	0	0.00	10,400	1,170.54	-651,641.29	-4,534.22	8	1,168	1,170	-65,000	-10,400	-526,247.32	-0.01	-54,600	0	-435,412.68	-0.00	ric exists	T,F,F,F,F
958	@MITSU94	9302.T	9302.T	Japan	20250530	7,676,980	1,000	1,000	short sell	-3,900	0	-1,000	-2,900	-3,900	0	0.00	1,000	3,786.50	-183,246.12	-1,275.05	26	3,810	3,797	-3,900	-1,000	-103,040.80	-0.00	-2,900	-200	-75,185.55	-0.00	ric exists	T,F,F,F,F
959	@ISPAC2	9348.T	9348.T	Japan	20250530	1,152,816	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	521,000.00	3,625.20	8	1,159	1,150	-52,100	0	-418,736.49	-0.00	-52,100	0	-420,512.28	-0.00	ric exists	T,F,F,F,F
960	@KAMIG2	9364.T	9364.T	Japan	20250530	14,528,901	no ric	no ric	no trade	24,600	0	0	24,600	24,600	0	0.00	0	0.00	295,200.00	2,054.05	28	4,002	3,999	24,600	0	682,703.05	0.01	24,600	-100	677,695.26	0.01	ric exists	T,F,F,F,F
961	@NIPPO161	9404.T	9404.T	Japan	20250530	7,507,534	no ric	no ric	no trade	1,900	0	0	1,900	1,900	0	0.00	0	0.00	-43,700.00	-304.07	23	3,277	3,278	1,900	0	43,176.72	0.00	1,900	100	43,290.64	0.00	ric exists	T,F,F,F,F
962	@SKYPE4	9412.T	9412.T	Japan	20250530	27,682,289	no ric	no ric	long buy	41,100	0	600	40,500	41,100	600	1,264.33	0	0.00	-286,149.31	-1,991.07	9	1,260	1,273	41,100	600	359,113.74	0.00	40,500	0	354,289.34	0.00	ric exists	T,F,F,F,F
963	@NIPPO115	9432.T	9432.T	Japan	20250530	5,735,212,362	no ric	no ric	long sell	724,400	0	-70,200	794,600	724,400	0	0.00	70,200	159.26	3,495,073.29	24,319.24	1	160	159	724,400	-70,200	805,753.97	0.01	794,600	-59,300	855,305.22	0.01	ric exists	T,F,F,F,F
964	@KDDIC3	9433.T	9433.T	Japan	20250530	684,211,081	no ric	no ric	long buy	77,200	0	7,500	69,700	77,200	7,500	2,496.63	0	0.00	-436,517.11	-3,037.35	17	2,499	2,498	77,200	7,500	1,337,837.01	0.01	69,700	3,400	1,205,739.90	0.01	ric exists	T,F,F,F,F
965	@SOFTB31	9434.T	9434.T	Japan	20250530	4,914,607,548	no ric	no ric	no trade	959,300	0	0	959,300	959,300	0	0.00	0	0.00	-1,534,880.00	-10,679.92	2	221	222	959,300	0	1,472,826.91	0.01	959,300	0	1,477,017.88	0.01	ric exists	T,F,F,F,F
966	@HIKAR2	9435.T	9435.T	Japan	20250530	4,803,326	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-1,836,000.00	-12,775.16	273	39,340	39,363	5,100	0	1,391,310.88	0.01	5,100	0	1,397,935.49	0.01	ric exists	T,F,F,F,F
967	@GLOBA80	9449.T	9449.T	Japan	20250530	9,395,079	no ric	no ric	long buy	900	0	300	600	900	300	3,497.67	0	0.00	12,931.80	89.98	24	3,509	3,499	900	300	21,900.07	0.00	600	0	14,470.26	0.00	ric exists	T,F,F,F,F
968	@KADOK3	9468.T	9468.T	Japan	20250530	11,851,904	no ric	no ric	buy cover	-700	0	400	-1,100	-700	400	3,568.00	0	0.00	-6,092.77	-42.39	25	3,575	3,565	-700	400	-17,353.77	-0.00	-1,100	300	-27,090.83	-0.00	ric exists	T,F,F,F,F
969	@CHUBU2	9502.T	9502.T	Japan	20250530	106,893,198	no ric	no ric	no trade	-48,000	0	0	-48,000	-48,000	0	0.00	0	0.00	-936,000.00	-6,512.83	12	1,768	1,763	-48,000	0	-588,495.50	-0.01	-48,000	-5,000	-579,473.15	-0.01	ric exists	T,F,F,F,F
970	@CHUGO3	9504.T	9504.T	Japan	20250530	25,862,648	no ric	no ric	no trade	-83,600	0	0	-83,600	-83,600	0	0.00	0	0.00	-167,200.00	-1,163.40	5	709	706	-83,600	0	-410,796.88	-0.00	-83,600	-600	-407,855.59	-0.00	ric exists	T,F,F,F,F
971	@HOKUR2	9505.T	9505.T	Japan	20250530	17,226,453	no ric	no ric	no trade	-24,700	0	0	-24,700	-24,700	0	0.00	0	0.00	106,210.00	739.03	5	700	700	-24,700	0	-119,864.50	-0.00	-24,700	-1,400	-120,076.44	-0.00	ric exists	T,F,F,F,F
972	@TOHOK9	9506.T	9506.T	Japan	20250530	57,766,908	200	200	short sell	-52,300	0	-200	-52,100	-52,300	0	0.00	200	998.05	-230,242.97	-1,602.06	7	1,003	999	-52,300	-200	-363,766.14	-0.00	-52,100	-2,200	-359,216.08	-0.00	ric exists	T,F,F,F,F
973	@HOKKA6	9509.T	9509.T	Japan	20250530	8,527,504	no ric	no ric	buy cover	-10,700	0	4,800	-15,500	-10,700	4,800	705.84	0	0.00	-78,250.22	-544.48	5	710	706	-10,700	4,800	-52,652.27	-0.00	-15,500	0	-75,276.68	-0.00	ric exists	T,F,F,F,F
974	@MARES1	9552.T	9552.T	Japan	20250530	1,116,778	no ric	no ric	no trade	20,500	0	0	20,500	20,500	0	0.00	0	0.00	533,000.00	3,708.69	10	1,428	1,413	20,500	0	203,002.66	0.00	20,500	0	198,439.59	0.00	ric exists	T,F,F,F,F
975	@NTTDA3	9613.T	9613.T	Japan	20250530	112,329,792	no ric	no ric	buy cover	0	0	3,700	-3,700	0	3,700	3,990.70	0	0.00	3,840.24	26.72	28	3,990	3,990	0	3,700	0.00	0.00	-3,700	200	-101,980.87	-0.00	ric exists	T,F,F,F,F
976	@KYORI6	9616.T	9616.T	Japan	20250530	3,799,909	no ric	no ric	buy cover	-59,300	0	200	-59,500	-59,300	200	3,501.00	0	0.00	3,506,654.49	24,399.83	24	3,482	3,477	-59,300	200	-1,431,868.42	-0.01	-59,500	0	-1,454,686.27	-0.01	ric exists	T,F,F,F,F
977	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250530	315,556,349	no ric	no ric	no trade	8,150	0	0	8,150	8,150	0	0.00	0	0.00	-23,635.00	-3,013.71	16	129	128	8,150	0	133,965.19	0.00	8,150	0	137,035.96	0.00	ric exists	T,F,F,F,F
978	@SQUAR6	9684.T	9684.T	Japan	20250530	13,678,399	400	400	short sell	-13,800	0	-400	-13,400	-13,800	0	0.00	400	9,052.50	30,964.63	215.46	63	9,075	9,069	-13,800	-400	-868,451.10	-0.01	-13,400	-500	-839,888.09	-0.01	ric exists	T,F,F,F,F
979	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250530	61,467,018	4,000	4,000	short sell	-110,000	0	-4,000	-106,000	-110,000	0	0.00	4,000	24.25	96,179.51	12,263.90	3	24	24	-110,000	-4,000	-337,356.66	-0.00	-106,000	-6,000	-337,394.38	-0.00	ric exists	T,F,F,F,F
980	@JAPAN205	9706.T	9706.T	Japan	20250530	9,133,309	100	100	short sell	-39,200	0	-100	-39,100	-39,200	0	0.00	100	4,462.00	-235,829.00	-1,640.93	31	4,474	4,474	-39,200	-100	-1,216,190.76	-0.01	-39,100	-200	-1,206,191.79	-0.01	ric exists	T,F,F,F,F
981	@SECOM5	9735.T	9735.T	Japan	20250530	99,197,439	no ric	no ric	long sell	6,300	0	-2,500	8,800	6,300	0	0.00	2,500	5,339.00	-1,169,767.59	-8,139.42	37	5,268	5,295	6,300	-2,500	230,147.34	0.00	8,800	-5,900	329,373.40	0.00	ric exists	T,F,F,F,F
982	@MEITE3	9744.T	9744.T	Japan	20250530	12,791,946	no ric	no ric	long buy	64,400	0	2,400	62,000	64,400	2,400	3,228.42	0	0.00	-449,903.63	-3,130.50	22	3,222	3,228	64,400	2,400	1,438,901.46	0.01	62,000	900	1,382,248.67	0.01	ric exists	T,F,F,F,F
983	@KONAM10	9766.T	9766.T	Japan	20250530	26,234,032	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	1,134,000.00	7,890.54	136	19,655	19,685	-2,700	0	-368,007.33	-0.00	-2,700	-400	-374,236.17	-0.00	ric exists	T,F,F,F,F
984	@YAMAD5	9831.T	9831.T	Japan	20250530	85,981,296	1,800	1,800	short sell	-12,100	0	-1,800	-10,300	-12,100	0	0.00	1,800	432.71	-20,680.63	-143.90	3	433	433	-12,100	-1,800	-36,357.48	-0.00	-10,300	-3,800	-30,679.18	-0.00	ric exists	T,F,F,F,F
985	@NITOR1	9843.T	9843.T	Japan	20250530	16,475,571	no ric	no ric	buy cover	0	0	300	-300	0	300	14,401.67	0	0.00	17,219.17	119.81	100	14,370	14,398	0	300	0.00	0.00	-300	0	-29,951.32	-0.00	ric exists	T,F,F,F,F
986	@YOSHI3	9861.T	9861.T	Japan	20250530	3,192,078	100	100	short sell	-2,900	0	-100	-2,800	-2,900	0	0.00	100	3,201.00	15,879.19	110.49	22	3,210	3,207	-2,900	-100	-64,553.93	-0.00	-2,800	-400	-62,172.81	-0.00	ric exists	T,F,F,F,F
987	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250530	236,222,612	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	-157,972.50	-20,143.15	10	82	82	50,150	0	522,165.95	0.01	50,150	0	542,535.67	0.01	ric exists	T,F,F,F,F
988	@MINIS7	9896.HK	9896.HK	Hong Kong	20250530	34,186,382	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-1,150.00	-146.64	4	34	34	1,000	0	4,322.96	0.00	1,000	0	4,471.46	0.00	ric exists	T,F,F,F,F
989	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250530	54,088,292	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	15,580.00	1,986.61	1	10	10	38,000	0	47,682.63	0.00	38,000	0	45,714.80	0.00	ric exists	T,F,F,F,F
990	@GIANT6	9921.TW	9921.TW	Taiwan	20250530	5,968,656	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	69.02	69.02	4	119	119	-10,000	0	-39,783.36	-0.00	-10,000	0	-39,783.36	-0.00	ric exists	T,F,F,F,F
991	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250530	3,009,214	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-11,100.00	-1,415.37	0	2	2	185,000	0	57,091.12	0.00	185,000	0	58,530.85	0.00	ric exists	T,F,F,F,F
992	@CENTU340	9958.TW	9958.TW	Taiwan	20250530	3,447,118	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	991.80	991.80	6	180	181	-95,000	0	-571,676.86	-0.01	-95,000	0	-571,676.86	-0.01	ric exists	T,F,F,F,F
993	@MISUM3	9962.T	9962.T	Japan	20250530	68,944,801	no ric	no ric	long buy	9,100	0	700	8,400	9,100	700	1,910.79	0	0.00	-119,286.94	-830.02	13	1,914	1,909	9,100	700	120,813.76	0.00	8,400	800	111,876.27	0.00	ric exists	T,F,F,F,F
994	@FASTR4	9983.T	9983.T	Japan	20250530	55,767,416	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	48,065.00	-115,249.69	-801.92	335	48,350	47,987	-400	-400	-134,114.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
995	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250530	1,912,373,662	no ric	no ric	no trade	198,800	0	0	198,800	198,800	0	0.00	0	0.00	-834,960.00	-106,466.18	15	114	114	198,800	0	2,887,497.10	0.03	198,800	44,000	2,995,213.61	0.03	ric exists	T,F,F,F,F
996	@SUNDR1	9989.T	9989.T	Japan	20250530	12,697,004	no ric	no ric	long buy	9,800	0	1,600	8,200	9,800	1,600	4,490.88	0	0.00	122,732.95	853.99	31	4,491	4,494	9,800	1,600	305,202.99	0.00	8,200	1,000	253,413.87	0.00	ric exists	T,F,F,F,F
997	@POPMA2	9992.HK	9992.HK	Hong Kong	20250530	65,015,738	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	64,400.00	8,211.68	28	220	221	-14,000	0	-393,478.56	-0.00	-14,000	0	-401,857.46	-0.00	ric exists	T,F,F,F,F
998	@NETEA10	9999.HK	9999.HK	Hong Kong	20250530	299,474,522	no ric	no ric	long sell	72,300	0	-4,000	76,300	72,300	0	0.00	4,000	191.40	-722,566.57	-92,134.83	24	191	191	72,300	-4,000	1,758,208.77	0.02	76,300	-10,000	1,948,722.94	0.02	ric exists	T,F,F,F,F
999	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250530	16,207,389	no ric	no ric	long buy	346,300	0	700	345,600	346,300	700	288.29	0	0.00	-24,518.43	-24,518.43	9	286	286	346,300	700	3,039,024.52	0.03	345,600	6,300	3,032,783.79	0.03	ric exists	T,F,F,F,F
1000	@AGLEN2	AGL.AX	AGL.AX	Australia	20250530	70,480,779	1,901	1,901	short sell	-145,540	0	-1,901	-143,639	-145,540	0	0.00	1,901	10.15	10,045.26	6,454.53	7	10	10	-145,540	-1,901	-951,548.08	-0.01	-143,639	-2,354	-943,468.96	-0.01	ric exists	T,F,F,F,F
1001	@CALTE1	ALD.AX	ALD.AX	Australia	20250530	25,494,409	no ric	no ric	buy cover	-41,711	0	12,595	-54,306	-41,711	12,595	25.43	0	0.00	-7,973.48	-5,123.32	16	26	25	-41,711	12,595	-685,936.20	-0.01	-54,306	3,601	-885,118.44	-0.01	ric exists	T,F,F,F,F
1002	@ARIST4	ALL.AX	ALL.AX	Australia	20250530	106,281,616	no ric	no ric	long sell	3,540	0	-2,289	5,829	3,540	0	0.00	2,289	62.33	225.92	145.17	40	62	62	3,540	-2,289	142,288.61	0.00	5,829	-6,696	233,504.63	0.00	ric exists	T,F,F,F,F
1003	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20250530	70,680,516	no ric	no ric	long buy	12,600	0	6,784	5,816	12,600	6,784	16.10	0	0.00	-1,064.79	-684.17	10	16	16	12,600	6,784	130,427.44	0.00	5,816	5,816	60,628.89	0.00	ric exists	T,F,F,F,F
1004	@ANSEL3	ANN.AX	ANN.AX	Australia	20250530	31,676,096	267	267	short sell	-78,310	0	-267	-78,043	-78,310	0	0.00	267	31.43	-7,056.71	-4,534.26	20	32	31	-78,310	-267	-1,591,471.86	-0.02	-78,043	-734	-1,577,963.95	-0.02	ric exists	T,F,F,F,F
1005	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250530	460,644,465	no ric	no ric	long sell	9,828	0	-5,078	14,906	9,828	0	0.00	5,078	29.00	1,569.57	1,008.52	19	29	29	9,828	-5,078	183,841.69	0.00	14,906	-19,889	277,053.54	0.00	ric exists	T,F,F,F,F
1006	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250530	21,293,349	21,100	21,100	short sell	-21,100	0	-21,100	0	-21,100	0	0.00	21,100	32.99	-175.36	-175.36	1	33	33	-21,100	-21,100	-21,527.31	-0.00	0	-86,700	0.00	0.00	ric exists	T,F,F,F,F
1007	@AUSTP9	APA.AX	APA.AX	Australia	20250530	174,446,302	no ric	no ric	long buy	80,216	0	11,015	69,201	80,216	11,015	8.26	0	0.00	4,420.07	2,840.10	5	8	8	80,216	11,015	428,349.10	0.00	69,201	7,408	366,029.84	0.00	ric exists	T,F,F,F,F
1008	@AUSTA6	ASB.AX	ASB.AX	Australia	20250530	37,562,843	3,558	3,558	short sell	-72,849	0	-3,558	-69,291	-72,849	0	0.00	3,558	5.44	-8,593.65	-5,521.81	4	6	6	-72,849	-3,558	-259,027.00	-0.00	-69,291	-6,772	-240,477.73	-0.00	ric exists	T,F,F,F,F
1009	@AUSTS4	ASX.AX	ASX.AX	Australia	20250530	25,121,875	no ric	no ric	no trade	7,078	0	0	7,078	7,078	0	0.00	0	0.00	-3,255.88	-2,092.05	46	71	71	7,078	0	325,074.15	0.00	7,078	0	326,435.41	0.00	ric exists	T,F,F,F,F
1010	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20250530	12,078,207	no ric	no ric	no trade	2,404,000	0	0	2,404,000	2,404,000	0	0.00	0	0.00	-3,616.14	-3,616.14	0	2	2	2,404,000	0	146,054.60	0.00	2,404,000	35,000	148,481.30	0.00	ric exists	T,F,F,F,F
1011	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250530	no ric	no ric	no ric	long buy	1,459,768	1,568	1,568	1,458,200	1,458,200	0	0.00	0	0.00	0.00	0.00	1	9,400	9,428	1,458,200	0	841,441.38	0.01	1,458,200	0	842,346.29	0.01	ric exists	T,F,F,F,F
1012	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250530	3,337,319	no ric	no ric	no trade	-679,600	0	0	-679,600	-679,600	0	0.00	0	0.00	55,166.94	55,166.94	4	142	142	-679,600	0	-2,950,702.94	-0.03	-679,600	0	-2,981,886.38	-0.03	ric exists	T,F,F,F,F
1013	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250530	165,780,360	no ric	no ric	long sell	2,472,800	0	-16,200	2,489,000	2,472,800	0	0.00	16,200	21.55	-15,121.20	-15,121.20	1	22	22	2,472,800	-16,200	1,631,334.92	0.02	2,489,000	7,200	1,643,859.17	0.02	ric exists	T,F,F,F,F
1014	@BCODE64	BDO.PS	BDO.PS	Philippines	20250530	71,183	no ric	no ric	no trade	75,018	0	0	75,018	75,018	0	0.00	0	0.00	-3,439.43	-3,439.43	3	161	161	75,018	0	216,838.40	0.00	75,018	0	220,021.11	0.00	ric exists	T,F,F,F,F
1015	@BENDI2	BEN.AX	BEN.AX	Australia	20250530	61,897,359	no ric	no ric	no trade	-7,361	0	0	-7,361	-7,361	0	0.00	0	0.00	-220.83	-141.89	8	12	12	-7,361	0	-56,803.61	-0.00	-7,361	0	-56,533.91	-0.00	ric exists	T,F,F,F,F
1016	@CATLI3	BGL.AX	BGL.AX	Australia	20250530	298,067,116	391	391	short sell	-183,733	0	-391	-183,342	-183,733	0	0.00	391	0.97	-7,342.88	-4,718.14	1	1	1	-183,733	-391	-117,166.83	-0.00	-183,342	-12,432	-111,941.18	-0.00	ric exists	T,F,F,F,F
1017	@BHPBI11	BHP.AX	BHP.AX	Australia	20250530	763,257,755	no ric	no ric	long buy	2,144	0	960	1,184	2,144	960	38.21	0	0.00	156.06	100.28	25	38	38	2,144	960	52,824.88	0.00	1,184	0	29,030.23	0.00	ric exists	T,F,F,F,F
1018	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250530	6,441,541	no ric	no ric	long sell	50,800	0	-200	51,000	50,800	0	0.00	200	142.25	-10,370.23	-10,370.23	4	140	142	50,800	-200	218,226.47	0.00	51,000	4,000	227,671.60	0.00	ric exists	T,F,F,F,F
1019	@HOUSE8	BRG.AX	BRG.AX	Australia	20250530	10,842,694	no ric	no ric	no trade	-22,646	0	0	-22,646	-22,646	0	0.00	0	0.00	-3,623.36	-2,328.17	19	29	29	-22,646	0	-426,094.07	-0.00	-22,646	0	-422,806.84	-0.00	ric exists	T,F,F,F,F
1020	@CASTR8	CAST.NS	CAST.NS	India	20250530	no ric	no ric	no ric	long sell	205,314	0	-1,863	207,177	205,314	0	0.00	1,863	216.31	-5,795.34	-5,795.34	3	216	217	205,314	-1,863	519,711.70	0.01	207,177	0	529,357.91	0.01	ric exists	T,T,F,F,F
1021	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250530	1,515,864	no ric	no ric	long buy	575,900	0	900	575,000	575,900	900	5.53	0	0.00	-2,207.67	-2,207.67	0	6	5	575,900	900	97,190.87	0.00	575,000	44,000	98,455.89	0.00	ric exists	T,F,F,F,F
1022	@CHART63	CHC.AX	CHC.AX	Australia	20250530	93,836,931	no ric	no ric	buy cover	-22,046	0	574	-22,620	-22,046	574	18.15	0	0.00	691.59	444.38	12	18	18	-22,046	574	-258,028.11	-0.00	-22,620	134	-264,586.83	-0.00	ric exists	T,F,F,F,F
1023	@MAMBA1	CIA.AX	CIA.AX	Australia	20250530	70,355,343	no ric	no ric	buy cover	-154,139	0	269	-154,408	-154,139	269	4.34	0	0.00	-9,267.71	-5,954.93	3	4	4	-154,139	269	-429,915.16	-0.00	-154,408	0	-423,742.51	-0.00	ric exists	T,F,F,F,F
1024	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250530	144,111,537	no ric	no ric	long buy	1,185,100	0	6,100	1,179,000	1,185,100	6,100	1.42	0	0.00	11,777.88	9,126.59	1	1	1	1,185,100	6,100	1,307,264.71	0.01	1,179,000	39,600	1,289,373.99	0.01	ric exists	T,F,F,F,F
1025	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250530	571,298,996	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.16	-0.12	2	2	2	-16	0	-25.98	-0.00	-16	0	-25.81	-0.00	ric exists	T,F,F,F,F
1026	@MALAG1	CMM.AX	CMM.AX	Australia	20250530	105,652,242	450	450	short sell	-32,470	0	-450	-32,020	-32,470	0	0.00	450	9.65	-11,898.19	-7,645.13	6	10	10	-32,470	-450	-204,133.58	-0.00	-32,020	-1,502	-193,237.43	-0.00	ric exists	T,F,F,F,F
1027	@COCHL2	COH.AX	COH.AX	Australia	20250530	13,695,275	no ric	no ric	buy cover	-3,448	0	40	-3,488	-3,448	40	271.63	0	0.00	-5,238.32	-3,365.86	175	272	271	-3,448	40	-603,002.92	-0.01	-3,488	-6	-605,263.59	-0.01	ric exists	T,F,F,F,F
1028	@COLES10	COL.AX	COL.AX	Australia	20250530	205,177,679	no ric	no ric	no trade	106,875	0	0	106,875	106,875	0	0.00	0	0.00	6,412.50	4,120.32	14	22	22	106,875	0	1,487,004.70	0.01	106,875	15,641	1,479,537.62	0.01	ric exists	T,F,F,F,F
1029	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250530	42,003,500	no ric	no ric	no trade	640,500	0	0	640,500	640,500	0	0.00	0	0.00	-14,043.23	-14,043.23	1	47	47	640,500	0	923,703.68	0.01	640,500	-396,100	930,247.61	0.01	ric exists	T,F,F,F,F
1030	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250530	15,288,920	no ric	no ric	long buy	827,400	0	4,100	823,300	827,400	4,100	24.80	0	0.00	-15,490.62	-15,490.62	1	24	25	827,400	4,100	622,009.88	0.01	823,300	85,700	629,337.98	0.01	ric exists	T,F,F,F,F
1031	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250530	18,239,222	no ric	no ric	no trade	17,800	0	0	17,800	17,800	0	0.00	0	0.00	-659.38	-659.38	1	46	46	17,800	0	24,851.18	0.00	17,800	0	25,308.06	0.00	ric exists	T,F,F,F,F
1032	@COMPU62	CPU.AX	CPU.AX	Australia	20250530	79,061,967	no ric	no ric	long buy	18,117	0	576	17,541	18,117	576	40.25	0	0.00	-6,336.90	-4,071.75	26	40	40	18,117	576	469,364.99	0.00	17,541	0	457,478.53	0.00	ric exists	T,F,F,F,F
1033	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250530	no ric	no ric	no ric	long sell	55,000	0	-46,400	101,400	55,000	0	0.00	46,400	18.88	1,217.39	1,217.39	1	19	19	55,000	-46,400	31,558.76	0.00	101,400	-4,400	56,738.12	0.00	ric exists	T,F,F,F,F
1034	@CSLNP2	CSL.AX	CSL.AX	Australia	20250530	83,070,301	no ric	no ric	buy cover	0	0	224	-224	0	224	248.00	0	0.00	-5.33	-3.42	159	247	248	0	224	0.00	0.00	-224	296	-35,702.94	-0.00	ric exists	T,F,F,F,F
1035	@CORPO51	CTD.AX	CTD.AX	Australia	20250530	4,693,496	369	369	short sell	-2,873	0	-369	-2,504	-2,873	0	0.00	369	13.67	-58.62	-37.67	9	14	14	-2,873	-369	-25,335.03	-0.00	-2,504	-2,504	-21,999.21	-0.00	ric exists	T,F,F,F,F
1036	@TRANS215	CWY.AX	CWY.AX	Australia	20250530	504,538,410	no ric	no ric	long sell	252,059	0	-2,461	254,520	252,059	0	0.00	2,461	2.80	17,784.95	11,427.64	2	3	3	252,059	-2,461	456,237.45	0.00	254,520	-10,386	448,205.06	0.00	ric exists	T,F,F,F,F
1037	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250530	13,262,478	no ric	no ric	long sell	3,800	0	-2,200	6,000	3,800	0	0.00	2,200	104.89	-675.39	-675.39	3	104	104	3,800	-2,200	12,126.42	0.00	6,000	46,100	19,721.75	0.00	ric exists	T,F,F,F,F
1038	@WESTO5	EVN.AX	EVN.AX	Australia	20250530	194,637,112	325	325	short sell	-6,335	0	-325	-6,010	-6,335	0	0.00	325	8.85	59.63	38.31	6	9	9	-6,335	-325	-36,113.72	-0.00	-6,010	-345	-34,222.56	-0.00	ric exists	T,F,F,F,F
1039	@FORTE6	FMG.AX	FMG.AX	Australia	20250530	253,220,077	no ric	no ric	long buy	98,480	0	5,452	93,028	98,480	5,452	15.44	0	0.00	-27,280.31	-17,528.84	10	15	15	98,480	5,452	976,267.90	0.01	93,028	9,377	937,484.46	0.01	ric exists	T,F,F,F,F
1040	@GENES62	GMD.AX	GMD.AX	Australia	20250530	200,626,747	no ric	no ric	no trade	-349,075	0	0	-349,075	-349,075	0	0.00	0	0.00	-69,815.00	-44,859.31	3	5	5	-349,075	0	-1,061,312.05	-0.01	-349,075	-1,951	-1,014,055.06	-0.01	ric exists	T,F,F,F,F
1041	@MACQU55	GMG.AX	GMG.AX	Australia	20250530	380,453,261	no ric	no ric	buy cover	-26,559	0	4,747	-31,306	-26,559	4,747	32.61	0	0.00	-11,389.08	-7,318.00	21	33	33	-26,559	4,747	-563,188.60	-0.01	-31,306	0	-654,106.99	-0.01	ric exists	T,F,F,F,F
1042	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250530	47,895,154	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.38	0.38	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1043	@HOMEC18	HMC.AX	HMC.AX	Australia	20250530	29,271,261	no ric	no ric	no trade	-16,025	0	0	-16,025	-16,025	0	0.00	0	0.00	160.25	102.97	3	5	5	-16,025	0	-52,128.08	-0.00	-16,025	0	-52,113.82	-0.00	ric exists	T,F,F,F,F
1044	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250530	26,105,563	no ric	no ric	no trade	1,448,700	0	0	1,448,700	1,448,700	0	0.00	0	0.00	-6,007.03	-6,007.03	0	8	8	1,448,700	0	342,282.63	0.00	1,448,700	0	345,508.63	0.00	ric exists	T,F,F,F,F
1045	@INSUR1	IAG.AX	IAG.AX	Australia	20250530	364,439,901	no ric	no ric	long buy	30,297	0	27,226	3,071	30,297	27,226	8.66	0	0.00	-837.70	-538.26	6	9	9	30,297	27,226	168,614.81	0.00	3,071	3,071	17,151.57	0.00	ric exists	T,F,F,F,F
1046	@INTLC17	ICT.PS	ICT.PS	Philippines	20250530	194,141	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	-236.28	-236.28	7	410	410	3,202	0	23,569.48	0.00	3,202	0	23,777.91	0.00	ric exists	T,F,F,F,F
1047	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250530	41,975,845	425	425	short sell	-294,589	0	-425	-294,164	-294,589	0	0.00	425	10.54	1,469.90	876.44	6	11	11	-294,589	-425	-1,853,485.59	-0.02	-294,164	-19,868	-1,851,965.31	-0.02	ric exists	T,F,F,F,F
1048	@INDEP35	IGO.AX	IGO.AX	Australia	20250530	126,480,615	no ric	no ric	buy cover	-21,187	0	649	-21,836	-21,187	649	3.92	0	0.00	4,778.61	3,070.47	2	4	4	-21,187	649	-52,952.14	-0.00	-21,836	0	-57,538.87	-0.00	ric exists	T,F,F,F,F
1049	@ILUKA1	ILU.AX	ILU.AX	Australia	20250530	82,549,954	no ric	no ric	buy cover	-139,389	0	1,658	-141,047	-139,389	1,658	3.70	0	0.00	16,870.16	10,839.84	2	4	4	-139,389	1,658	-329,516.30	-0.00	-141,047	0	-343,563.78	-0.00	ric exists	T,F,F,F,F
1050	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250530	6,196,707	23,400	23,400	short sell	-61,800	-1,300	-23,400	-38,400	-60,500	0	0.00	22,100	20.57	874.56	874.56	1	20	21	-60,500	-23,400	-37,684.88	-0.00	-38,400	-42,100	-24,421.96	-0.00	ric exists	T,F,F,F,F
1051	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250530	995,952	no ric	no ric	long buy	233,400	0	137,300	96,100	233,400	137,300	154.76	0	0.00	-6,968.91	-6,968.91	5	154	154	233,400	137,300	1,102,902.83	0.01	96,100	250,400	453,981.01	0.00	ric exists	T,F,F,F,F
1052	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250530	76,309,857	no ric	no ric	no trade	-1,032,500	0	0	-1,032,500	-1,032,500	0	0.00	0	0.00	9,547.88	9,547.88	1	22	22	-1,032,500	0	-703,329.21	-0.01	-1,032,500	0	-707,169.92	-0.01	ric exists	T,F,F,F,F
1053	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250530	no ric	no ric	no ric	no trade	337,000	0	0	337,000	337,000	0	0.00	0	0.00	-37,982.48	-37,982.48	1	38	39	337,000	0	398,112.95	0.00	337,000	0	432,777.84	0.00	ric exists	T,F,F,F,F
1054	@LENDL6	LLC.AX	LLC.AX	Australia	20250530	96,461,948	121	121	short sell	-122,617	0	-121	-122,496	-122,617	0	0.00	121	5.82	-7,351.93	-4,723.95	4	6	6	-122,617	-121	-461,260.08	-0.00	-122,496	-1,139	-455,044.68	-0.00	ric exists	T,F,F,F,F
1055	@LYNAS1	LYC.AX	LYC.AX	Australia	20250530	107,467,753	no ric	no ric	buy cover	-85,021	0	232	-85,253	-85,021	232	7.86	0	0.00	-9,372.21	-6,022.07	5	8	8	-85,021	232	-432,101.28	-0.00	-85,253	0	-426,278.63	-0.00	ric exists	T,F,F,F,F
1056	@MINER60	MIN.AX	MIN.AX	Australia	20250530	12,600,511	no ric	no ric	buy cover	-7,499	0	2,233	-9,732	-7,499	2,233	22.17	0	0.00	5,189.29	3,334.36	14	22	22	-7,499	2,233	-107,187.23	-0.00	-9,732	743	-142,106.77	-0.00	ric exists	T,F,F,F,F
1057	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250530	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.48	-0.48	2	8	8	60	0	106.31	0.00	60	0	106.79	0.00	ric exists	T,F,F,F,F
1058	@MEDIB5	MPL.AX	MPL.AX	Australia	20250530	509,490,225	no ric	no ric	long buy	19,613	0	7,042	12,571	19,613	7,042	4.78	0	0.00	-687.67	-441.86	3	5	5	19,613	7,042	60,262.17	0.00	12,571	12,571	38,942.26	0.00	ric exists	T,F,F,F,F
1059	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250530	2,879,751	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	-657.99	-657.99	1	42	42	-364,500	0	-466,949.26	-0.00	-364,500	0	-462,520.99	-0.00	ric exists	T,F,F,F,F
1060	@METCA2	MTS.AX	MTS.AX	Australia	20250530	143,823,959	no ric	no ric	long buy	83,718	0	4,832	78,886	83,718	4,832	3.39	0	0.00	-838.77	-538.95	2	3	3	83,718	4,832	182,271.13	0.00	78,886	3,260	171,871.55	0.00	ric exists	T,F,F,F,F
1061	@NTHNS3	NST.AX	NST.AX	Australia	20250530	313,442,238	no ric	no ric	no trade	-61,934	0	0	-61,934	-61,934	0	0.00	0	0.00	-40,257.10	-25,867.02	14	21	21	-61,934	0	-836,983.42	-0.01	-61,934	-5,422	-809,227.92	-0.01	ric exists	T,F,F,F,F
1062	@NETWE1	NWL.AX	NWL.AX	Australia	20250530	21,385,668	no ric	no ric	no trade	58,591	0	0	58,591	58,591	0	0.00	0	0.00	15,819.57	10,164.79	21	32	32	58,591	0	1,209,220.94	0.01	58,591	0	1,196,334.15	0.01	ric exists	T,F,F,F,F
1063	@NEXTD1	NXT.AX	NXT.AX	Australia	20250530	96,422,481	no ric	no ric	buy cover	-25,035	0	282	-25,317	-25,035	282	13.12	0	0.00	755.79	485.63	8	13	13	-25,035	282	-211,413.45	-0.00	-25,317	-27	-213,802.09	-0.00	ric exists	T,F,F,F,F
1064	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250530	306,192,620	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	-1,648.00	-1,277.02	13	16	16	10,300	0	129,860.12	0.00	10,300	0	130,936.94	0.00	ric exists	T,F,F,F,F
1065	@ORIGI6	ORG.AX	ORG.AX	Australia	20250530	246,962,112	no ric	no ric	buy cover	-79,575	0	4,384	-83,959	-79,575	4,384	10.74	0	0.00	-18,132.02	-11,650.65	7	11	11	-79,575	4,384	-554,608.13	-0.01	-83,959	1,207	-571,975.56	-0.01	ric exists	T,F,F,F,F
1066	@ORICA3	ORI.AX	ORI.AX	Australia	20250530	79,297,498	no ric	no ric	buy cover	-1,892	0	45	-1,937	-1,892	45	18.80	0	0.00	57.72	37.08	12	19	19	-1,892	45	-22,899.72	-0.00	-1,937	199	-23,429.00	-0.00	ric exists	T,F,F,F,F
1067	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250530	9,168,197	no ric	no ric	buy cover	-600,000	0	100,000	-700,000	-600,000	100,000	16.26	0	0.00	-7,133.49	-7,133.49	0	12	12	3,452,600	40,500	1,250,097.80	0.01	3,412,100	216,700	1,262,388.35	0.01	ric exists	TIDLT,F,F,F,F
1068	@PALAD13	PDN.AX	PDN.AX	Australia	20250530	23,373,487	2,574	2,574	short sell	-38,188	0	-2,574	-35,614	-38,188	0	0.00	2,574	6.11	-3,897.10	-2,504.07	4	6	6	-38,188	-2,574	-153,494.85	-0.00	-35,614	0	-140,537.90	-0.00	ric exists	T,F,F,F,F
1069	@MARGI3	PLS.AX	PLS.AX	Australia	20250530	235,948,830	no ric	no ric	buy cover	-34,266	0	16,464	-50,730	-34,266	16,464	1.26	0	0.00	3,526.68	2,266.05	1	1	1	-34,266	16,464	-27,369.53	-0.00	-50,730	2,928	-42,874.08	-0.00	ric exists	T,F,F,F,F
1070	@WILSO44	PNI.AX	PNI.AX	Australia	20250530	25,195,409	no ric	no ric	no trade	-2,235	0	0	-2,235	-2,235	0	0.00	0	0.00	-134.10	-86.17	13	20	20	-2,235	0	-28,980.36	-0.00	-2,235	0	-28,828.99	-0.00	ric exists	T,F,F,F,F
1071	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250530	13,020,169	no ric	no ric	long sell	891,800	0	-14,900	906,700	891,800	0	0.00	14,900	98.56	-95,631.17	-95,631.17	3	98	99	891,800	-14,900	2,681,694.02	0.03	906,700	6,400	2,800,082.38	0.03	ric exists	T,F,F,F,F
1072	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250530	10,739,044	49,500	49,500	short sell	-499,100	0	-49,500	-449,600	-499,100	0	0.00	49,500	20.48	-1,935.81	-1,935.81	1	21	21	-499,100	-49,500	-318,541.97	-0.00	-449,600	-22,800	-283,191.03	-0.00	ric exists	T,F,F,F,F
1073	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250530	117,526,183	no ric	no ric	long sell	458,000	0	-21,300	479,300	458,000	0	0.00	21,300	30.02	-9,181.19	-9,181.19	1	30	30	458,000	-21,300	418,088.41	0.00	479,300	0	443,321.33	0.00	ric exists	T,F,F,F,F
1074	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250530	no ric	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	-119.65	-119.65	1	4	4	26,200	0	26,607.45	0.00	26,200	0	26,727.10	0.00	ric exists	T,F,F,F,F
1075	@QANTA2	QAN.AX	QAN.AX	Australia	20250530	122,064,294	no ric	no ric	long sell	27,904	0	-22	27,926	27,904	0	0.00	22	10.62	279.52	179.61	7	11	11	27,904	-22	190,705.92	0.00	27,926	4,287	190,247.50	0.00	ric exists	T,F,F,F,F
1076	@KFMDI1	QUB.AX	QUB.AX	Australia	20250530	244,346,572	12,538	12,538	short sell	-88,053	0	-12,538	-75,515	-88,053	0	0.00	12,538	4.24	771.23	495.55	3	4	4	-88,053	-12,538	-240,487.39	-0.00	-75,515	-14,869	-206,265.44	-0.00	ric exists	T,F,F,F,F
1077	@REALE5	REA.AX	REA.AX	Australia	20250530	8,958,764	no ric	no ric	long buy	3,477	0	232	3,245	3,477	232	240.77	0	0.00	-21,668.70	-13,923.13	154	240	240	3,477	232	536,875.00	0.01	3,245	193	513,689.93	0.01	ric exists	T,F,F,F,F
1078	@RIOTI17	RIO.AX	RIO.AX	Australia	20250530	49,316,262	no ric	no ric	cannot calc	2,168	0	2,168	0	2,168	2,168	112.67	0	0.00	-40.77	-26.19	73	113	113	2,168	2,168	157,329.94	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1079	@RELIA192	RWC.AX	RWC.AX	Australia	20250530	173,551,063	no ric	no ric	buy cover	-44,077	0	119	-44,196	-44,077	119	4.41	0	0.00	-441.98	-283.99	3	4	4	-44,077	119	-125,208.25	-0.00	-44,196	0	-124,979.83	-0.00	ric exists	T,F,F,F,F
1080	@SOUTH493	S32.AX	S32.AX	Australia	20250530	555,917,308	no ric	no ric	buy cover	-687,751	0	1,187	-688,938	-687,751	1,187	3.03	0	0.00	-6,871.67	-4,415.36	2	3	3	-687,751	1,187	-1,351,180.66	-0.01	-688,938	-35,540	-1,346,040.20	-0.01	ric exists	T,F,F,F,F
1081	@SINGA36	SATS.SI	SATS.SI	Singapore	20250530	62,115,065	no ric	no ric	buy cover	-247,600	0	6,400	-254,000	-247,600	6,400	3.09	0	0.00	5,050.60	3,913.67	2	3	3	-247,600	6,400	-594,332.27	-0.01	-254,000	1,200	-612,689.00	-0.01	ric exists	T,F,F,F,F
1082	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250530	1,664,766	4,100	4,100	short sell	-1,021,250	-200	-4,100	-1,017,150	-1,021,050	0	0.00	3,900	18.35	8,854.22	8,854.22	1	18	18	-1,021,050	-4,100	-573,342.15	-0.01	-1,017,150	0	-575,363.82	-0.01	ric exists	T,F,F,F,F
1083	@SCENT1	SCG.AX	SCG.AX	Australia	20250530	1,107,196,437	no ric	no ric	no trade	6,172	0	0	6,172	6,172	0	0.00	0	0.00	-61.72	-39.66	2	4	4	6,172	0	14,590.64	0.00	6,172	0	14,597.49	0.00	ric exists	T,F,F,F,F
1084	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250530	1,417,484	no ric	no ric	no trade	-742,000	0	0	-742,000	-742,000	0	0.00	0	0.00	10,817.65	10,817.65	1	16	17	-742,000	0	-375,667.42	-0.00	-742,000	0	-383,421.34	-0.00	ric exists	T,F,F,F,F
1085	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250530	75,270,106	no ric	no ric	buy cover	-64,000	0	1,500	-65,500	-64,000	1,500	6.64	0	0.00	4,554.27	3,529.07	5	7	7	-64,000	1,500	-329,122.91	-0.00	-65,500	1,100	-339,870.45	-0.00	ric exists	T,F,F,F,F
1086	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250530	87,391,723	no ric	no ric	buy cover	-529,600	0	13,300	-542,900	-529,600	13,300	2.06	0	0.00	10,756.01	8,334.75	2	2	2	-529,600	13,300	-843,377.56	-0.01	-542,900	5,600	-871,637.97	-0.01	ric exists	T,F,F,F,F
1087	@SANDF1	SFR.AX	SFR.AX	Australia	20250530	103,857,797	218	218	short sell	-96,011	0	-218	-95,793	-96,011	0	0.00	218	11.52	2,871.74	1,845.23	7	12	12	-96,011	-218	-713,070.75	-0.01	-95,793	-1,932	-711,698.34	-0.01	ric exists	T,F,F,F,F
1088	@SEVEN19	SGH.AX	SGH.AX	Australia	20250530	33,944,469	no ric	no ric	no trade	-3,195	0	0	-3,195	-3,195	0	0.00	0	0.00	-351.45	-225.82	33	51	51	-3,195	0	-104,445.38	-0.00	-3,195	196	-103,984.56	-0.00	ric exists	T,F,F,F,F
1089	@STOCK40	SGP.AX	SGP.AX	Australia	20250530	518,593,775	no ric	no ric	buy cover	-109,428	0	242	-109,670	-109,428	242	5.46	0	0.00	8,773.73	5,637.52	4	5	5	-109,428	242	-384,860.58	-0.00	-109,670	1,503	-390,482.81	-0.00	ric exists	T,F,F,F,F
1090	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250530	83,377,025	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-3,640.00	-2,820.61	11	14	14	13,000	0	141,583.15	0.00	13,000	0	144,186.78	0.00	ric exists	T,F,F,F,F
1091	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250530	33,767,752	no ric	no ric	no trade	70,000	0	0	70,000	70,000	0	0.00	0	0.00	-1,400.00	-1,084.85	6	7	7	70,000	0	387,710.66	0.00	70,000	800	388,195.13	0.00	ric exists	T,F,F,F,F
1092	@ARROW13	SIG.AX	SIG.AX	Australia	20250530	294,063,074	no ric	no ric	buy cover	-208,184	0	1,322	-209,506	-208,184	1,322	3.12	0	0.00	10,479.64	6,733.64	2	3	3	-208,184	1,322	-418,392.85	-0.00	-209,506	0	-426,835.02	-0.00	ric exists	T,F,F,F,F
1093	@SOULP2	SOL.AX	SOL.AX	Australia	20250530	19,150,946	no ric	no ric	buy cover	-11,762	0	3,519	-15,281	-11,762	3,519	36.94	0	0.00	-212.69	-136.66	24	37	37	-11,762	3,519	-279,796.79	-0.00	-15,281	764	-362,591.62	-0.00	ric exists	T,F,F,F,F
1094	@GASCO7	SPR.AX	SPR.AX	Australia	20250530	68,265,223	1,025	1,025	short sell	-393,696	0	-1,025	-392,671	-393,696	0	0.00	1,025	2.21	-27,548.51	-17,701.17	1	2	2	-393,696	-1,025	-575,664.27	-0.01	-392,671	-3,965	-555,208.10	-0.01	ric exists	T,F,F,F,F
1095	@SINGA31	STEG.SI	STEG.SI	Singapore	20250530	154,713,989	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	10,758.00	8,336.29	6	8	8	97,800	0	594,108.48	0.01	97,800	0	584,842.95	0.01	ric exists	T,F,F,F,F
1096	@SINGA52	STEL.SI	STEL.SI	Singapore	20250530	460,037,851	no ric	no ric	long buy	296,400	0	6,900	289,500	296,400	6,900	3.82	0	0.00	-11,685.53	-9,055.03	3	4	4	296,400	6,900	877,250.04	0.01	289,500	4,800	864,480.82	0.01	ric exists	T,F,F,F,F
1097	@TATAC6	TCS.NS	TCS.NS	India	20250530	no ric	no ric	no ric	no trade	18,507	0	0	18,507	18,507	0	0.00	0	0.00	-8,786.07	-8,786.07	41	3,463	3,474	18,507	0	750,389.45	0.01	18,507	-1,136	757,952.08	0.01	ric exists	T,T,F,F,F
1098	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250530	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	-600,000	100,000	16.26	0	0.00	-7,133.49	-7,133.49	0	10	10	-600,000	700,000	-172,480.89	-0.00	-700,000	800,000	-201,227.71	-0.00	no ric	no ric
1099	@THELO5	TLC.AX	TLC.AX	Australia	20250530	314,383,244	6,866	6,866	short sell	-225,002	0	-6,866	-218,136	-225,002	0	0.00	6,866	5.15	59,225.38	38,055.00	3	5	5	-225,002	-6,866	-739,160.77	-0.01	-218,136	-1,269	-752,845.62	-0.01	ric exists	T,F,F,F,F
1100	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250530	no ric	no ric	no ric	long buy	2,531,920	2,720	2,720	2,529,200	2,529,200	0	0.00	0	0.00	0.00	0.00	0	2,820	2,828	2,529,200	0	437,835.73	0.00	2,529,200	0	438,306.59	0.00	ric exists	T,F,F,F,F
1101	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250530	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-7,531.58	-7,531.58	2	7	7	356,600	0	548,679.94	0.01	356,600	0	556,211.56	0.01	ric exists	T,F,F,F,F
1102	@TELIX1	TLX.AX	TLX.AX	Australia	20250530	22,264,451	no ric	no ric	buy cover	-35,704	0	260	-35,964	-35,704	260	25.89	0	0.00	-22,602.41	-14,523.08	17	26	26	-35,704	260	-600,260.58	-0.01	-35,964	-193	-588,709.81	-0.01	ric exists	T,F,F,F,F
1103	@TECHN58	TNE.AX	TNE.AX	Australia	20250530	55,117,861	no ric	no ric	long sell	72,338	0	-196	72,534	72,338	0	0.00	196	40.98	21,018.35	13,505.24	26	41	41	72,338	-196	1,913,232.47	0.02	72,534	0	1,900,582.39	0.02	ric exists	T,F,F,F,F
1104	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250530	6,742,814	no ric	no ric	no trade	-294,800	0	0	-294,800	-294,800	0	0.00	0	0.00	5,749.92	5,749.92	1	30	30	-294,800	0	-269,110.18	-0.00	-294,800	0	-272,670.83	-0.00	ric exists	T,F,F,F,F
1105	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250530	256,038,539	68,200	68,200	short sell	-885,300	-68,200	-68,200	-817,100	-817,100	0	0.00	0	0.00	721.20	721.20	0	2	2	-817,100	-68,200	-48,138.45	-0.00	-817,100	0	-48,468.85	-0.00	ric exists	T,F,F,F,F
1106	@TREAS6	TWE.AX	TWE.AX	Australia	20250530	28,381,852	no ric	no ric	buy cover	-96,666	0	6,751	-103,417	-96,666	6,751	8.32	0	0.00	-33,327.80	-21,414.63	5	8	8	-96,666	6,751	-525,531.19	-0.01	-103,417	14,962	-539,035.14	-0.01	ric exists	T,F,F,F,F
1107	@REDNP1	VAU.AX	VAU.AX	Australia	20250530	1,402,086,369	no ric	no ric	no trade	-203,925	0	0	-203,925	-203,925	0	0.00	0	0.00	-3,058.88	-1,965.47	0	0	0	-203,925	0	-59,110.59	-0.00	-203,925	-7,709	-57,011.71	-0.00	ric exists	T,F,F,F,F
1108	@VIVAE2	VEA.AX	VEA.AX	Australia	20250530	145,252,694	no ric	no ric	buy cover	-541,121	0	14,878	-555,999	-541,121	14,878	1.86	0	0.00	5,672.59	3,644.90	1	2	2	-541,121	14,878	-651,805.91	-0.01	-555,999	1,302	-671,794.14	-0.01	ric exists	T,F,F,F,F
1109	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250530	42,860,976	no ric	no ric	no trade	-2,137,800	0	0	-2,137,800	-2,137,800	0	0.00	0	0.00	3,281.73	3,281.73	0	2	2	-2,137,800	0	-144,312.99	-0.00	-2,137,800	0	-146,420.16	-0.00	ric exists	T,F,F,F,F
1110	@VENTI5	VNT.AX	VNT.AX	Australia	20250530	172,970,311	no ric	no ric	long buy	6,781	0	2,444	4,337	6,781	2,444	4.72	0	0.00	116.56	74.90	3	5	5	6,781	2,444	20,660.33	0.00	4,337	1,096	13,128.49	0.00	ric exists	T,F,F,F,F
1111	@WESTP10	WBC.AX	WBC.AX	Australia	20250530	454,050,748	no ric	no ric	long sell	12,515	0	-26,185	38,700	12,515	0	0.00	26,185	32.18	22,733.82	14,607.52	21	33	32	12,515	-26,185	262,480.80	0.00	38,700	-6,458	788,699.58	0.01	ric exists	T,F,F,F,F
1112	@WOODS5	WDS.AX	WDS.AX	Australia	20250530	229,031,499	36,880	36,880	short sell	-36,880	0	-36,880	0	-36,880	0	0.00	36,880	22.38	4,599.09	2,955.12	14	22	22	-36,880	-36,880	-528,570.90	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1113	@WESTG11	WGX.AX	WGX.AX	Australia	20250530	174,056,247	1,093	1,093	short sell	-129,506	0	-1,093	-128,413	-129,506	0	0.00	1,093	3.01	-7,735.53	-4,970.43	2	3	3	-129,506	-1,093	-253,597.98	-0.00	-128,413	-6,759	-245,940.19	-0.00	ric exists	T,F,F,F,F
1114	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250530	58,377,844	no ric	no ric	no trade	1,601,500	0	0	1,601,500	1,601,500	0	0.00	0	0.00	-719.24	-719.24	0	3	3	1,601,500	0	157,250.70	0.00	1,601,500	166,500	156,697.74	0.00	ric exists	T,F,F,F,F
1115	@WHITE61	WHC.AX	WHC.AX	Australia	20250530	49,590,073	no ric	no ric	buy cover	-188,867	0	17,752	-206,619	-188,867	17,752	5.57	0	0.00	20,520.97	13,185.66	4	6	6	-188,867	17,752	-676,415.01	-0.01	-206,619	15,965	-751,607.29	-0.01	ric exists	T,F,F,F,F
1116	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250530	202,112,139	no ric	no ric	long buy	381,200	0	3,100	378,100	381,200	3,100	3.06	0	0.00	-22.50	-17.43	2	3	3	381,200	3,100	903,177.11	0.01	378,100	6,200	894,442.78	0.01	ric exists	T,F,F,F,F
1117	@WISET1	WTC.AX	WTC.AX	Australia	20250530	19,102,917	291	291	short sell	-2,173	0	-291	-1,882	-2,173	0	0.00	291	106.83	2,953.21	1,897.57	69	107	107	-2,173	-291	-149,980.30	-0.00	-1,882	-620	-131,562.80	-0.00	ric exists	T,F,F,F,F
1118	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250530	100,082,939	no ric	no ric	no trade	-431,399	0	0	-431,399	-431,399	0	0.00	0	0.00	10,784.97	6,929.84	1	2	2	-431,399	0	-551,597.01	-0.01	-431,399	0	-557,287.84	-0.01	ric exists	T,F,F,F,F