| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -136066.6667 | -0.0014 | 0.0047 | -0.0000 | 0.0800 | 29.8228 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0355 | 0 | -13000 | -13000 | 10.4667 | 314.9729 | 3451000.0000 | 36.2324 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 326114 | 0.0875 | 3413326.5333 | GS | apac | availability | 0.0000 | 1.1286 | 1.1465 | 0.1465 | -0.0783 | 930.5317 | 1.0000 | TW | 1000 | -136066.6667 | 136066.6667 | 0.0000 | 0.0000 | 0 | 10652.8517 | 0.0783 | -153560.4529 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 73666.6667 | 0.0007 | 0.0047 | 0.9587 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.1545 | 0 | 17000 | 17000 | 4.3333 | 131.8521 | 11546649.0000 | 50.7483 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 3563869 | 0.0450 | 15443432.3333 | GS | apac | availability | 0.0000 | 0.8725 | 0.9329 | -0.0671 | 0.0779 | 1064.8498 | 1.0000 | TW | 1000 | 73666.6667 | 73666.6667 | 0.0000 | 0.0000 | 0 | 5736.2996 | 0.0779 | 64272.3815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -576333.3333 | -0.0058 | 0.0047 | -0.0000 | 0.0675 | 106.5822 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.1816 | 0 | -95000 | -95000 | 6.0667 | 179.6177 | 8653656.0000 | 51.8117 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 2897020 | 0.0750 | 17575254.6667 | GS | apac | availability | 0.0000 | 0.9152 | 0.8960 | -0.1040 | -0.1101 | 1371.4855 | 1.0000 | TW | 1000 | -576333.3333 | 576333.3333 | 0.0000 | 0.0000 | 0 | 63454.9011 | 0.1101 | -527482.5845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 47124.4184 | 0.0005 | 0.0037 | 0.4842 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5645 | 0 | 73000 | 73000 | 0.6455 | 5.0421 | 11234133.0000 | 7.2264 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 250934962 | 0.0050 | 161988549.8809 | GS | apac | availability | 0.0000 | 0.8584 | 0.9973 | -0.0027 | 0.1459 | 2821.6968 | 1.0000 | XH | 2000 | 47124.4184 | 47124.4184 | 0.0000 | 0.0000 | 0 | 6876.6369 | 0.1459 | 40452.4554 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 327020.9178 | 0.0033 | 0.0037 | 3.3598 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 104200 | 104200 | 3.1384 | 24.7497 | 12284278.0000 | 38.7875 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 271035592 | 0.0050 | 850617159.8172 | GS | apac | availability | 0.0000 | 1.8254 | 1.6152 | 0.6152 | 0.2044 | 8100.2882 | 1.0000 | XH | 2000 | 327020.9178 | 327020.9178 | 0.0000 | 0.0000 | 0 | 66834.3962 | 0.2044 | 596937.4417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA280 | 392896.3675 | 0.0039 | 0.0037 | 4.0366 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | 192000 | 192000 | 2.0463 | 16.0531 | 46406422.0000 | 95.0407 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 560063174 | 0.0050 | 1146077013.8279 | GS | apac | availability | 0.0000 | 1.9674 | 1.7128 | 0.7128 | 0.1885 | 15227.1335 | 1.0000 | XH | 2000 | 392896.3675 | 392896.3675 | 0.0000 | 0.0000 | 0 | 74061.5349 | 0.1885 | 772973.3941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA288 | -3304.2450 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0453 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 3.3042 | 25.8506 | 17312793.0000 | 57.0966 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 184001497 | 0.0050 | 607986034.0235 | GS | apac | availability | 0.0000 | 1.7017 | 1.4995 | 0.4995 | 0.1027 | 5145.3842 | 1.0000 | HK | 2000 | -3304.2450 | 3304.2450 | 0.0000 | 0.0000 | 0 | -339.2835 | 0.1027 | -5622.6817 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHROM5 | 88533.3333 | 0.0009 | 0.0047 | 1.1521 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9170 | 0 | 8000 | 8000 | 11.0667 | 333.7473 | 1163617.0000 | 12.9451 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 8283393 | 0.0225 | 91669549.2000 | GS | apac | availability | 0.0000 | 1.0519 | 1.0610 | 0.0610 | 0.0495 | 4706.8959 | 1.0000 | TW | 1000 | 88533.3333 | 88533.3333 | 0.0000 | 0.0000 | 0 | 4380.9259 | 0.0495 | 93128.7749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @EVAAI1 | 1052640.1032 | 0.0105 | 0.0047 | 13.6987 | 0.0000 | -0.0000 | 0.0105 | 0.0105 | 0.0000 | 1.0000 | 0.0399 | 0 | 774000 | 774000 | 1.3600 | 41.2548 | 34637805.0000 | 47.6325 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 2929107 | 0.0200 | 3983585.9105 | GS | apac | availability | 0.0000 | 0.6810 | 0.6857 | -0.3143 | 0.1641 | 6242.9126 | 1.0000 | TW | 1000 | 1052640.1032 | 1052640.1032 | 0.0000 | 0.0000 | 0 | 172698.8098 | 0.1641 | 716843.3157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FINAN321 | -332842.7678 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5595 | -0.0033 | -0.0034 | -0.0001 | 1.0000 | 0.1869 | -500 | -21200 | -21700 | 15.7001 | 2276.8157 | 323200.0000 | 5.0985 | 7148.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 7455965 | 0.0050 | 117059623.9133 | GS | apac | availability | 500.0000 | 0.8973 | 0.9490 | -0.0510 | -0.0502 | 934.1665 | 0.9999 | JP | 100 | -340692.8330 | 340692.8330 | -7850.0653 | 7850.0653 | -1 | 17107.6312 | 0.0502 | -305711.0280 | -7044.0329 | 394.1851 | -500 | -7850.0653 |
| 10 | @FORMO9 | -791429.8668 | -0.0079 | 0.0047 | -0.0000 | 0.0200 | 43.3660 | -0.0079 | -0.0079 | 0.0000 | 1.0000 | 0.1342 | 0 | -666000 | -666000 | 1.1883 | 35.5897 | 9037840.0000 | 10.7218 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 10620461 | 0.0200 | 12620645.6976 | GS | apac | availability | 0.0000 | 0.8873 | 0.9193 | -0.0807 | -0.0257 | 6278.6314 | 1.0000 | TW | 1000 | -791429.8668 | 791429.8668 | 0.0000 | 0.0000 | 0 | 20362.7733 | 0.0257 | -702197.7394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 11 | @FREEE1 | -333305.5960 | -0.0033 | 0.0030 | -0.0000 | 0.0250 | 22.8292 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.2946 | 0 | -13400 | -13400 | 24.8736 | 3634.9725 | 270300.0000 | 6.8075 | 4478.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 2297512 | 0.0250 | 57147284.0610 | GS | apac | availability | 0.0000 | 1.1470 | 1.1355 | 0.1355 | -0.0743 | 1472.6531 | 1.0000 | JP | 100 | -333305.5960 | 333305.5960 | 0.0000 | 0.0000 | 0 | 24779.1448 | 0.0743 | -382300.3917 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @GENIU2 | 360733.3333 | 0.0036 | 0.0047 | 4.6945 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.2149 | 0 | 28000 | 28000 | 12.8833 | 387.5386 | 501170.0000 | 6.4741 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 1667479 | 0.0550 | 21482687.7833 | GS | apac | availability | 0.0000 | 0.9617 | 0.9914 | -0.0086 | 0.0787 | 1452.5064 | 1.0000 | TW | 1000 | 360733.3333 | 360733.3333 | 0.0000 | 0.0000 | 0 | 28388.8291 | 0.0787 | 346932.3602 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @HINOM2 | -308530.4640 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2264 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 0.1791 | -4300 | -99000 | -103300 | 3.1165 | 451.9185 | 1824500.0000 | 5.7128 | 7205.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 36425475 | 0.0050 | 113518875.7783 | GS | apac | availability | 4300.0000 | 0.8708 | 0.9186 | -0.0814 | -0.0920 | 895.3318 | 1.0000 | JP | 100 | -321931.2821 | 321931.2821 | -13400.8181 | 13400.8181 | -1 | 29604.6126 | 0.0920 | -280342.9573 | -11669.6488 | 1232.3314 | -4300 | -13400.8181 |
| 14 | @INFRA14 | -1729390.8658 | -0.0173 | 0.0040 | -0.0000 | 0.0050 | 23.6903 | -0.0173 | -0.0186 | -0.0013 | 1.0000 | 1.0000 | -19868 | -274296 | -294164 | 6.3048 | 10.6072 | 2020649.0000 | 12.7485 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-05-29 | 2025-05-29 | 42027785 | 0.0050 | 264978226.0349 | GS | apac | availability | 19868.0000 | 0.2722 | 0.4348 | -0.5652 | -0.1691 | 6103.6228 | 1.0000 | NZ | 1 | -1854655.3163 | 1854655.3163 | -125264.4505 | 125264.4505 | -1 | 313635.4252 | 0.1691 | -504900.8109 | -34101.2813 | 21183.1109 | -19868 | -125264.4505 |
| 15 | @JDCOM7 | 131528.7575 | 0.0013 | 0.0037 | 1.3513 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 8150 | 8150 | 16.1385 | 126.7886 | 10818993.0000 | 175.0007 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 312827499 | 0.0050 | 5048565922.6828 | GS | apac | availability | 0.0000 | 2.1057 | 1.7971 | 0.7971 | 0.2611 | 45079.6325 | 1.0000 | XH | 2000 | 131528.7575 | 131528.7575 | 0.0000 | 0.0000 | 0 | 34338.4564 | 0.2611 | 276959.5220 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JDLOG1 | 155.3889 | 0.0000 | 0.0037 | 0.0016 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5994 | 0 | 100 | 100 | 1.5539 | 12.1711 | 17062657.0000 | 26.4941 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 179222097 | 0.0050 | 278491190.6169 | GS | apac | availability | 0.0000 | 1.9492 | 1.6835 | 0.6835 | 0.1451 | 2995.8099 | 1.0000 | XH | 2000 | 155.3889 | 155.3889 | 0.0000 | 0.0000 | 0 | 22.5472 | 0.1451 | 302.8793 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 17 | @JIUMA1 | 58532.3448 | 0.0006 | 0.0037 | 0.6014 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0077 | 0 | 185000 | 185000 | 0.3164 | 2.4564 | 32832282.0000 | 10.2890 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 2436752 | 0.1775 | 770966.5317 | GS | apac | availability | 0.0000 | 2.8781 | 2.3332 | 1.3332 | 0.1391 | 442.1988 | 1.0000 | XH | 2000 | 58532.3448 | 58532.3448 | 0.0000 | 0.0000 | 0 | 8144.1081 | 0.1391 | 168461.5342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JTGLO1 | 1232.3943 | 0.0000 | 0.0037 | 0.0127 | 0.0000 | -0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -50000 | 1400 | -48600 | 0.8803 | 6.8903 | 50223348.0000 | 44.1485 | 1519.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 211006317 | 0.0375 | 185744991.6530 | GS | apac | availability | 48600.0000 | 1.5019 | 1.3201 | 0.3201 | -0.0264 | 6492.8978 | 1.0000 | XH | 2000 | -42781.6888 | 42781.6888 | -44014.0832 | 44014.0832 | -1 | 1128.0483 | 0.0264 | -64255.1148 | -66106.0852 | 1160.5435 | -48600 | -42781.6888 |
| 19 | @KAKAK2 | 200188.0967 | 0.0020 | 0.0030 | 1.6454 | 0.0000 | -0.0000 | 0.0020 | 0.0022 | 0.0002 | 1.0000 | 0.4207 | 1100 | 11700 | 12800 | 17.1101 | 2470.4197 | 752000.0000 | 12.8716 | 2371.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 23015968 | 0.0050 | 393805369.9019 | GS | apac | availability | 0.0000 | 0.4825 | 0.6661 | -0.3339 | 0.0641 | 2102.7509 | 1.0000 | JP | 100 | 219009.1998 | 219009.1998 | 18821.1031 | 18821.1031 | 1 | 14035.7555 | 0.0641 | 105672.6970 | 9081.2474 | 1206.1977 | 0 | 0.0000 |
| 20 | @KASUM2 | -770595.1105 | -0.0077 | 0.0030 | -0.0000 | 0.0900 | 190.0098 | -0.0077 | -0.0077 | 0.0000 | 1.0000 | 0.0591 | 0 | -8300 | -8300 | 92.8428 | 13410.5830 | 702400.0000 | 65.2643 | 3498.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 55342 | 0.0900 | 5138105.3739 | GS | apac | availability | 0.0000 | 1.3751 | 1.2445 | 0.2445 | -0.1223 | 917.3591 | 1.0000 | JP | 100 | -770595.1105 | 770595.1105 | 0.0000 | 0.0000 | 0 | 94275.2792 | 0.1223 | -1059666.2502 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KINGY1 | 397083.3500 | 0.0040 | 0.0047 | 5.1675 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.5949 | 0 | 125000 | 125000 | 3.1767 | 95.9571 | 9974574.0000 | 31.9044 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 18721532 | 0.0175 | 59472069.1495 | GS | apac | availability | 0.0000 | 0.8769 | 0.9573 | -0.0427 | 0.1126 | 3884.2533 | 1.0000 | TW | 1000 | 397083.3500 | 397083.3500 | 0.0000 | 0.0000 | 0 | 44711.7500 | 0.1126 | 348204.7932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @KIRIN8 | -793024.2643 | -0.0079 | 0.0030 | -0.0000 | 0.0050 | 10.8633 | -0.0079 | -0.0070 | 0.0009 | 1.0000 | 1.0000 | 6500 | -55200 | -48700 | 14.3664 | 2084.4620 | 2685400.0000 | 38.7834 | 2503.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 99798152 | 0.0050 | 1433738334.6125 | GS | apac | availability | 0.0000 | 0.2248 | 0.4159 | -0.5841 | -0.0208 | 13130.8728 | 1.0000 | JP | 100 | -699642.7839 | 699642.7839 | 93381.4804 | 93381.4804 | 1 | 14559.8039 | 0.0208 | -157301.4538 | 20995.0606 | -1943.3003 | 0 | 0.0000 |
| 23 | @KUOBI1 | -808.0001 | -0.0000 | 0.0047 | -0.0000 | 0.0450 | 0.0996 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0100 | 30.6236 | 1291968.0000 | 1.3188 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 7144894 | 0.0450 | 7216343.8927 | GS | apac | availability | 0.0000 | 0.5878 | 0.7044 | -0.2956 | -0.0433 | 601.3081 | 0.9282 | TW | 1000 | -808.0001 | 808.0001 | 0.0000 | 0.0000 | 0 | 34.9963 | 0.0433 | -474.9577 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KYORI6 | -1468021.0997 | -0.0147 | 0.0030 | -0.0000 | 0.0050 | 20.1099 | -0.0147 | -0.0147 | 0.0000 | 1.0000 | 0.3252 | 0 | -59500 | -59500 | 24.6726 | 3558.0438 | 448600.0000 | 11.0590 | 9616.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 3791936 | 0.0050 | 93557009.3565 | GS | apac | availability | 0.0000 | 0.6808 | 0.7123 | -0.2877 | -0.0531 | 1625.6618 | 1.0000 | JP | 100 | -1468021.0997 | 1468021.0997 | 0.0000 | 0.0000 | 0 | 78018.9978 | 0.0531 | -999464.6641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 25 | @LOTUS3 | -281400.0000 | -0.0028 | 0.0047 | -0.0000 | 0.0300 | 23.1288 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.1789 | 0 | -36000 | -36000 | 7.8167 | 236.5201 | 3514735.0000 | 27.7102 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 2251628 | 0.0325 | 17600225.5333 | GS | apac | availability | 0.0000 | 0.7973 | 0.8302 | -0.1698 | -0.0081 | 1288.2223 | 1.0000 | TW | 1000 | -281400.0000 | 281400.0000 | 0.0000 | 0.0000 | 0 | 2266.7582 | 0.0081 | -224370.5765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 26 | @MALAY68 | 106.5817 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7764 | 7.5255 | 1476905.0000 | 2.6220 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2532 | 0.3322 | -0.6678 | 0.0821 | 3885.3630 | 0.9770 | MY | 100 | 106.5817 | 106.5817 | 0.0000 | 0.0000 | 0 | 8.7493 | 0.0821 | 26.9908 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MEITE3 | 1363139.9319 | 0.0136 | 0.0030 | 11.2039 | 0.0000 | -0.0000 | 0.0136 | 0.0138 | 0.0002 | 1.0000 | 0.3482 | 900 | 61100 | 62000 | 22.3100 | 3215.5943 | 388700.0000 | 8.6600 | 9744.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 12857957 | 0.0050 | 286860795.8941 | GS | apac | availability | 0.0000 | 0.3523 | 0.5293 | -0.4707 | 0.0575 | 1740.1786 | 0.9999 | JP | 100 | 1383218.9161 | 1383218.9161 | 20078.9843 | 20078.9843 | 1 | 79579.0319 | 0.0575 | 487338.6812 | 7074.2712 | 1155.1795 | 0 | 0.0000 |
| 28 | @MINIS7 | 4363.1350 | 0.0000 | 0.0037 | 0.0448 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.3631 | 33.8279 | 18151200.0000 | 78.3345 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 35874478 | 0.0275 | 156525190.8080 | GS | apac | availability | 0.0000 | 1.7819 | 1.5757 | 0.5757 | 0.1610 | 5459.7538 | 1.0000 | XH | 2000 | 4363.1350 | 4363.1350 | 0.0000 | 0.0000 | 0 | 702.4234 | 0.1610 | 7774.6850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @MODEC1 | -382068.8435 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2338 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3930 | 0 | -11300 | -11300 | 33.8114 | 4899.1524 | 249700.0000 | 8.4758 | 6269.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 6696748 | 0.0050 | 226426439.2416 | GS | apac | availability | 0.0000 | 1.4634 | 1.2954 | 0.2954 | -0.0556 | 1964.2229 | 1.0000 | JP | 100 | -382068.8435 | 382068.8435 | 0.0000 | 0.0000 | 0 | 21241.3911 | 0.0556 | -559128.6617 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MONEY32 | -699144.2736 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.5773 | -0.0070 | -0.0071 | -0.0001 | 1.0000 | 0.3482 | -300 | -22300 | -22600 | 31.3518 | 4522.8829 | 270000.0000 | 8.4610 | 3994.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 7612473 | 0.0050 | 238664435.2412 | GS | apac | availability | 300.0000 | 0.9137 | 0.9686 | -0.0314 | -0.1247 | 1740.2792 | 1.0000 | JP | 100 | -708549.8019 | 708549.8019 | -9405.5283 | 9405.5283 | -1 | 88334.4389 | 0.1247 | -647413.0743 | -8593.9789 | 1172.5810 | -300 | -9405.5283 |
| 31 | @NETEA10 | 2175556.3738 | 0.0218 | 0.0037 | 22.3516 | 0.0000 | -0.0000 | 0.0218 | 0.0192 | -0.0025 | 1.0000 | 1.0000 | -10000 | 86300 | 76300 | 25.2092 | 197.2612 | 8185797.0000 | 206.0038 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 301078178 | 0.0050 | 7589948426.0278 | GS | apac | availability | 0.0000 | 1.2482 | 1.2699 | 0.2699 | 0.1996 | 45524.4776 | 1.0000 | XH | 2000 | 1923464.0941 | 1923464.0941 | -252092.2797 | 252092.2797 | -1 | 383870.9576 | 0.1996 | 2400962.0453 | -314673.9247 | -50310.7415 | 0 | 0.0000 |
| 32 | @NEWCH6 | 398641.2720 | 0.0040 | 0.0037 | 4.0956 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.7927 | 0 | 97800 | 97800 | 4.0761 | 31.9942 | 8054942.0000 | 32.8781 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 51600738 | 0.0050 | 210329078.0428 | GS | apac | availability | 0.0000 | 2.1385 | 1.8376 | 0.8376 | 0.2096 | 3962.2039 | 1.0000 | XH | 2000 | 398641.2720 | 398641.2720 | 0.0000 | 0.0000 | 0 | 83551.2985 | 0.2096 | 852509.3386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @OBICB2 | 1095267.7132 | 0.0110 | 0.0030 | 9.0022 | 0.0000 | -0.0000 | 0.0110 | 0.0108 | -0.0001 | 1.0000 | 0.5205 | -200 | 20000 | 19800 | 54.7634 | 7905.2618 | 157600.0000 | 8.6321 | 4733.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 6057233 | 0.0050 | 331714586.8139 | GS | apac | availability | 0.0000 | 0.2402 | 0.4943 | -0.5057 | 0.0518 | 2601.5083 | 1.0000 | JP | 100 | 1084315.0361 | 1084315.0361 | -10952.6771 | 10952.6771 | -1 | 56142.4349 | 0.0518 | 260486.9318 | -2631.1811 | -567.0953 | 0 | 0.0000 |
| 34 | @OBICC2 | 1942614.7064 | 0.0194 | 0.0030 | 15.9667 | 0.0000 | -0.0000 | 0.0194 | 0.0204 | 0.0010 | 1.0000 | 1.0000 | 2700 | 54400 | 57100 | 35.7098 | 5167.7657 | 849100.0000 | 30.4022 | 4684.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 72510019 | 0.0050 | 2589320390.9984 | GS | apac | availability | 0.0000 | 0.1484 | 0.4203 | -0.5797 | 0.1136 | 14760.3008 | 1.0000 | JP | 100 | 2039031.2451 | 2039031.2451 | 96416.5387 | 96416.5387 | 1 | 231561.9384 | 0.1136 | 302606.4903 | 14308.8883 | 10949.5137 | 0 | 0.0000 |
| 35 | @ORGAN10 | -611134.1640 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3717 | -0.0061 | -0.0062 | -0.0001 | 1.0000 | 0.2760 | -100 | -11500 | -11600 | 53.1421 | 7709.8985 | 168200.0000 | 8.9850 | 6368.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 4137238 | 0.0050 | 219861520.5528 | GS | apac | availability | 100.0000 | 1.1753 | 1.1061 | 0.1061 | -0.0787 | 1379.6450 | 1.0000 | JP | 100 | -616448.3741 | 616448.3741 | -5314.2101 | 5314.2101 | -1 | 48541.1760 | 0.0787 | -724518.1983 | -6245.8465 | 418.4584 | -100 | -5314.2101 |
| 36 | @PEOPL43 | 775591.9963 | 0.0078 | 0.0037 | 7.9684 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 1130000 | 1130000 | 0.6864 | 5.3828 | 52837012.0000 | 36.2843 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 1088118524 | 0.0050 | 746846033.8115 | GS | apac | availability | 0.0000 | 1.2964 | 1.2471 | 0.2471 | 0.1981 | 5989.3778 | 1.0000 | XH | 2000 | 775591.9963 | 775591.9963 | 0.0000 | 0.0000 | 0 | 153675.2658 | 0.1981 | 1005499.7417 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PHARM121 | -360500.0000 | -0.0036 | 0.0047 | -0.0000 | 0.0200 | 19.7534 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.8433 | 0 | -21000 | -21000 | 17.1667 | 515.6358 | 1456959.0000 | 25.0420 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 4889825 | 0.0200 | 83941995.8333 | GS | apac | availability | 0.0000 | 0.3718 | 0.6007 | -0.3993 | -0.0997 | 5873.9208 | 1.0000 | TW | 1000 | -360500.0000 | 360500.0000 | 0.0000 | 0.0000 | 0 | 35955.1455 | 0.0997 | -134045.9244 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @PICCP1 | 510068.4212 | 0.0051 | 0.0037 | 5.2404 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 1.9468 | 15.2772 | 36856973.0000 | 71.8350 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 992547031 | 0.0050 | 1932316401.1582 | GS | apac | availability | 0.0000 | 0.9139 | 0.9762 | -0.0238 | 0.2305 | 13431.7216 | 1.0000 | XH | 2000 | 510068.4212 | 510068.4212 | 0.0000 | 0.0000 | 0 | 117577.3106 | 0.2305 | 466129.5836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @PINGA1 | 417776.6289 | 0.0042 | 0.0037 | 4.2922 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 5.8430 | 45.8651 | 26054762.0000 | 152.4551 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8908 | 1.6578 | 0.6578 | 0.2418 | 37859.2447 | 1.0000 | XH | 2000 | 417776.6289 | 417776.6289 | 0.0000 | 0.0000 | 0 | 101038.2091 | 0.2418 | 789935.5192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @RESOR14 | -1359410.9777 | -0.0136 | 0.0030 | -0.0000 | 0.0050 | 18.6221 | -0.0136 | -0.0138 | -0.0002 | 1.0000 | 0.4343 | -2100 | -119600 | -121700 | 11.3663 | 1646.9903 | 551800.0000 | 6.2967 | 4681.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 26171920 | 0.0050 | 297478222.0274 | GS | apac | availability | 2100.0000 | 0.2618 | 0.4144 | -0.5856 | -0.0455 | 2170.9271 | 1.0000 | JP | 100 | -1383280.2340 | 1383280.2340 | -23869.2563 | 23869.2563 | -1 | 62878.3047 | 0.0455 | -362117.7195 | -6248.5391 | 1084.9995 | -2100 | -23869.2563 |
| 41 | @RUBIA1 | -540690.6011 | -0.0054 | 0.0035 | -0.0000 | 0.0050 | 7.4067 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.3274 | 0 | -431399 | -431399 | 1.2533 | 1.9745 | 14454196.0000 | 18.3910 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 94566865 | 0.0050 | 118524649.0609 | GS | apac | availability | 0.0000 | 1.4329 | 1.1716 | 0.1716 | -0.1435 | 1636.3522 | 1.0000 | AU | 1 | -540690.6011 | 540690.6011 | 0.0000 | 0.0000 | 0 | 77580.9694 | 0.1435 | -774757.0246 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 42 | @SAWAI1 | -474512.5425 | -0.0047 | 0.0030 | -0.0000 | 0.0050 | 6.5002 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.2854 | 0 | -38400 | -38400 | 12.3571 | 1802.8904 | 965800.0000 | 12.0642 | 4887.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 15010714 | 0.0050 | 185488855.8450 | GS | apac | availability | 0.0000 | 0.3486 | 0.5014 | -0.4986 | -0.0325 | 1426.6617 | 1.0000 | JP | 100 | -474512.5425 | 474512.5425 | 0.0000 | 0.0000 | 0 | 15432.2020 | 0.0325 | -165399.8891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 43 | @SIGUR1 | 448800.0000 | 0.0045 | 0.0047 | 5.8405 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2100 | 0 | 176000 | 176000 | 2.5500 | 76.7023 | 1605504.0000 | 4.1049 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 8231598 | 0.0150 | 20990574.9000 | GS | apac | availability | 0.0000 | 0.8802 | 0.9725 | -0.0275 | 0.0481 | 1233.9764 | 1.0000 | TW | 1000 | 448800.0000 | 448800.0000 | 0.0000 | 0.0000 | 0 | 21583.4816 | 0.0481 | 395026.5957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @SINGA36 | -609929.2915 | -0.0061 | 0.0040 | -0.0000 | 0.0050 | 8.3552 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.7149 | 1200 | -255200 | -254000 | 2.3900 | 3.0974 | 5505000.0000 | 13.2313 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-05-29 | 2025-05-29 | 61599806 | 0.0050 | 147223848.0913 | GS | apac | availability | 0.0000 | 0.6321 | 0.6119 | -0.3881 | -0.0162 | 3573.2225 | 1.0000 | SG | 100 | -607061.2855 | 607061.2855 | 2868.0061 | 2868.0061 | 1 | 9851.7072 | 0.0162 | -383734.5240 | 1812.9190 | -46.5435 | 0 | 0.0000 |
| 45 | @START24 | 1112493.8604 | 0.0111 | 0.0030 | 9.1438 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.9491 | 0 | 102500 | 102500 | 10.8536 | 1567.8018 | 1521400.0000 | 16.5264 | 3092.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 122820288 | 0.0050 | 1333042110.5909 | GS | apac | availability | 0.0000 | 0.3493 | 0.4544 | -0.5456 | 0.0924 | 4744.0631 | 1.0000 | JP | 100 | 1112493.8604 | 1112493.8604 | 0.0000 | 0.0000 | 0 | 102808.5576 | 0.0924 | 388568.7957 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 46 | @SUNNY10 | 146892.2417 | 0.0015 | 0.0037 | 1.5092 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 7.7312 | 60.2185 | 10659348.0000 | 81.8904 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 61541663 | 0.0050 | 475789096.7762 | GS | apac | availability | 0.0000 | 2.2295 | 1.9555 | 0.9555 | 0.2009 | 5417.0393 | 1.0000 | XH | 2000 | 146892.2417 | 146892.2417 | 0.0000 | 0.0000 | 0 | 29511.2875 | 0.2009 | 327494.6203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TECHN58 | 1872417.5313 | 0.0187 | 0.0035 | 17.9547 | 0.0000 | -0.0000 | 0.0187 | 0.0187 | 0.0000 | 1.0000 | 1.0000 | 0 | 72534 | 72534 | 25.8143 | 40.1024 | 875836.0000 | 22.6331 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 55184455 | 0.0050 | 1424550431.4920 | GS | apac | availability | 0.0000 | 0.5073 | 0.6435 | -0.3565 | 0.0500 | 7859.2474 | 1.0000 | AU | 1 | 1872417.5313 | 1872417.5313 | 0.0000 | 0.0000 | 0 | 93682.9186 | 0.0500 | 949830.4919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 48 | @TECMO3 | 564412.7649 | 0.0056 | 0.0030 | 4.6390 | 0.0000 | -0.0000 | 0.0056 | 0.0057 | 0.0001 | 1.0000 | 0.4478 | 400 | 33900 | 34300 | 16.6493 | 2410.0879 | 498900.0000 | 8.3309 | 3635.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 12885171 | 0.0050 | 214529645.7265 | GS | apac | availability | 0.0000 | 0.2797 | 0.5265 | -0.4735 | 0.0721 | 2238.3173 | 1.0000 | JP | 100 | 571072.5025 | 571072.5025 | 6659.7376 | 6659.7376 | 1 | 41161.7150 | 0.0721 | 159715.7877 | 1862.5748 | 480.0200 | 0 | 0.0000 |
| 49 | @TELEK12 | 438306.5909 | 0.0044 | 0.0100 | 12.0084 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 2529200 | 2529200 | 0.1733 | 2828.1304 | 531309500.0000 | 92.3406 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2042 | 0.2789 | -0.7211 | 0.0816 | 17167.3335 | 1.0000 | ID | 100 | 438306.5909 | 438306.5909 | 0.0000 | 0.0000 | 0 | 35758.6091 | 0.0816 | 89485.3151 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TELEK13 | 576246.7356 | 0.0058 | 0.0090 | 14.2088 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.6159 | 6.8545 | 6325938.0000 | 10.2291 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2276 | 0.3155 | -0.6845 | 0.0888 | 6201.5824 | 1.0000 | MY | 100 | 576246.7356 | 576246.7356 | 0.0000 | 0.0000 | 0 | 51195.0365 | 0.0888 | 131171.4121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TINGY3 | 245289.8582 | 0.0025 | 0.0037 | 2.5201 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.6428 | 0 | 142000 | 142000 | 1.7274 | 13.6000 | 15134524.0000 | 26.2591 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 240513141 | 0.0050 | 415460804.5884 | GS | apac | availability | 0.0000 | 0.5216 | 0.6637 | -0.3363 | 0.1484 | 3212.8221 | 1.0000 | XH | 2000 | 245289.8582 | 245289.8582 | 0.0000 | 0.0000 | 0 | 36412.0405 | 0.1484 | 127938.2882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TOBUR1 | 1689818.0080 | 0.0169 | 0.0030 | 13.8889 | 0.0000 | -0.0000 | 0.0169 | 0.0170 | 0.0001 | 1.0000 | 0.7108 | 300 | 95700 | 96000 | 17.6575 | 2558.2081 | 591100.0000 | 10.4771 | 9001.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 26860561 | 0.0050 | 474289024.9124 | GS | apac | availability | 0.0000 | 0.2600 | 0.3818 | -0.6182 | 0.0306 | 3552.9513 | 1.0000 | JP | 100 | 1695115.2432 | 1695115.2432 | 5297.2351 | 5297.2351 | 1 | 51818.4701 | 0.0306 | 440649.3433 | 1377.0292 | 161.9327 | 0 | 0.0000 |
| 53 | @USSCO1 | 929247.1469 | 0.0093 | 0.0030 | 7.6376 | 0.0000 | -0.0000 | 0.0093 | 0.0094 | 0.0001 | 1.0000 | 1.0000 | 800 | 86500 | 87300 | 10.7427 | 1552.5667 | 959500.0000 | 10.3214 | 4732.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 67166189 | 0.0050 | 721549011.4946 | GS | apac | availability | 0.0000 | 0.3557 | 0.5689 | -0.4311 | 0.0763 | 5521.7692 | 1.0000 | JP | 100 | 937841.3401 | 937841.3401 | 8594.1933 | 8594.1933 | 1 | 71544.6066 | 0.0763 | 333581.3977 | 3056.8742 | 655.6207 | 0 | 0.0000 |
| 54 | @VOLTR2 | 142000.0000 | 0.0014 | 0.0047 | 1.8479 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8307 | 0 | 3000 | 3000 | 47.3333 | 1421.2640 | 180449.0000 | 8.5489 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 2055911 | 0.0200 | 97313120.6667 | GS | apac | availability | 0.0000 | 0.8418 | 0.9137 | -0.0863 | 0.0868 | 4151.8702 | 1.0000 | TW | 1000 | 142000.0000 | 142000.0000 | 0.0000 | 0.0000 | 0 | 12322.6681 | 0.0868 | 119537.1004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @WISTR2 | -220916.6667 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 19.6707 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2180 | 0 | -55000 | -55000 | 4.0167 | 120.4065 | 1939360.0000 | 7.7837 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 5369296 | 0.0325 | 21566672.2667 | GS | apac | availability | 0.0000 | 1.0139 | 1.0962 | 0.0962 | -0.0079 | 1555.7524 | 1.0000 | TW | 1000 | -220916.6667 | 220916.6667 | 0.0000 | 0.0000 | 0 | 1751.9228 | 0.0079 | -223980.2010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @WUXIA6 | 241245.0530 | 0.0024 | 0.0037 | 2.4785 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.5834 | 0 | 28500 | 28500 | 8.4647 | 66.1600 | 2745898.0000 | 23.1767 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 16319770 | 0.0200 | 138142588.7366 | GS | apac | availability | 0.0000 | 2.5925 | 2.2297 | 1.2297 | 0.2217 | 2916.0837 | 1.0000 | XH | 2000 | 241245.0530 | 241245.0530 | 0.0000 | 0.0000 | 0 | 53495.6692 | 0.2217 | 625435.7909 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XINTE1 | 141050.0000 | 0.0014 | 0.0047 | 1.8356 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0807 | 0 | 31000 | 31000 | 4.5500 | 137.6164 | 1787000.0000 | 8.1974 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 1772007 | 0.0500 | 8062631.8500 | GS | apac | availability | 0.0000 | 0.8629 | 0.9604 | -0.0396 | 0.0885 | 728.4771 | 1.0000 | TW | 1000 | 141050.0000 | 141050.0000 | 0.0000 | 0.0000 | 0 | 12476.2582 | 0.0885 | 121712.8952 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @YAKUL2 | 868987.6762 | 0.0087 | 0.0030 | 7.1424 | 0.0000 | -0.0000 | 0.0087 | 0.0089 | 0.0002 | 1.0000 | 1.0000 | 1200 | 43100 | 44300 | 20.1621 | 2920.0101 | 1144900.0000 | 23.1630 | 2267.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 28098993 | 0.0050 | 566535467.0869 | GS | apac | availability | 0.0000 | 0.4058 | 0.4968 | -0.5032 | 0.0778 | 6897.2789 | 1.0000 | JP | 100 | 893182.2287 | 893182.2287 | 24194.5525 | 24194.5525 | 1 | 69448.1626 | 0.0778 | 362417.1015 | 9817.1675 | 1881.2143 | 0 | 0.0000 |
| 59 | @YANZH2 | -1059560.6381 | -0.0106 | 0.0037 | -0.0000 | 0.0100 | 29.0291 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.7538 | 0 | -894000 | -894000 | 1.1852 | 9.2363 | 31895981.0000 | 37.5843 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 91600629 | 0.0100 | 108564229.2134 | GS | apac | availability | 0.0000 | 0.9520 | 0.9567 | -0.0433 | -0.0418 | 3767.5910 | 1.0000 | XH | 2000 | -1059560.6381 | 1059560.6381 | 0.0000 | 0.0000 | 0 | 44306.7911 | 0.0418 | -1008676.7596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @ZTOEX4 | 640892.9200 | 0.0064 | 0.0037 | 6.5845 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 37350 | 37350 | 17.1591 | 134.7890 | 3844069.0000 | 66.1026 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 28515131 | 0.0050 | 489294392.7880 | GS | apac | availability | 0.0000 | 1.1957 | 1.1526 | 0.1526 | 0.2197 | 7700.6050 | 1.0000 | XH | 2000 | 640892.9200 | 640892.9200 | 0.0000 | 0.0000 | 0 | 140809.6235 | 0.2197 | 766346.3692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @EZCON1 | -200200.0000 | -0.0020 | 0.0047 | -0.0000 | 0.1225 | 67.1904 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0145 | 0 | -13000 | -13000 | 15.4000 | 461.4409 | 458258.0000 | 7.0486 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 81351 | 0.1375 | 1252805.4000 | GS | apac | availability | 0.0000 | 1.2664 | 1.2773 | 0.2773 | -0.0400 | 1076.7709 | 1.0000 | TW | 1000 | -200200.0000 | 200200.0000 | 0.0000 | 0.0000 | 0 | 8014.3215 | 0.0400 | -253525.6624 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @SANDF1 | -702815.6967 | -0.0070 | 0.0035 | -0.0000 | 0.0050 | 9.6276 | -0.0070 | -0.0072 | -0.0001 | 1.0000 | 0.6877 | -1932 | -93861 | -95793 | 7.4878 | 11.6326 | 2754440.0000 | 20.6472 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 108251575 | 0.0050 | 810569950.2349 | GS | apac | availability | 1932.0000 | 1.3393 | 1.1904 | 0.1904 | -0.0979 | 3437.4544 | 1.0000 | AU | 1 | -717282.1942 | 717282.1942 | -14466.4975 | 14466.4975 | -1 | 70206.2907 | 0.0979 | -960648.2930 | -19374.8239 | 1415.9548 | -1932 | -14466.4975 |
| 63 | @VIVAE2 | -680533.1710 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 9.3224 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.2801 | 1302 | -557301 | -555999 | 1.2211 | 1.8895 | 2910366.0000 | 3.5436 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 142975862 | 0.0050 | 174591139.6987 | GS | apac | availability | 0.0000 | 0.6634 | 0.6494 | -0.3506 | -0.1392 | 1399.9890 | 1.0000 | AU | 1 | -678943.2686 | 678943.2686 | 1589.9024 | 1589.9024 | 1 | 94512.7627 | 0.1392 | -450388.2571 | 1054.6881 | -221.3235 | 0 | 0.0000 |
| 64 | @DAINI10 | -298431.3519 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0881 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.2015 | 500 | -56600 | -56100 | 5.2726 | 764.8982 | 4540399.0000 | 24.0625 | 4506.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 24897926 | 0.0050 | 131277768.8161 | GS | apac | availability | 0.0000 | 1.1823 | 1.0899 | 0.0899 | -0.0315 | 1007.0322 | 1.0000 | JP | 100 | -295795.0325 | 295795.0325 | 2636.3194 | 2636.3194 | 1 | 9303.1736 | 0.0315 | -349722.2352 | 3116.9540 | -82.9160 | 0 | 0.0000 |
| 65 | @ALCOR3 | -1891.1399 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.5052 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.5800 | 78.0971 | 631000.0000 | 1.6426 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 259130 | 0.1000 | 668555.3482 | GS | apac | availability | 0.0000 | 0.7785 | 0.8986 | -0.1014 | -0.1444 | 248.3328 | 1.0000 | TW | 1000 | -1891.1399 | 1891.1399 | 0.0000 | 0.0000 | 0 | 273.0508 | 0.1444 | -1472.2267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @ANSEL3 | -1571237.4055 | -0.0157 | 0.0035 | -0.0000 | 0.0050 | 21.5238 | -0.0157 | -0.0159 | -0.0001 | 1.0000 | 0.5934 | -734 | -77309 | -78043 | 20.3241 | 31.6142 | 213878.0000 | 4.3571 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 31792198 | 0.0050 | 646148452.3037 | GS | apac | availability | 734.0000 | 0.5691 | 0.6436 | -0.3564 | -0.1008 | 2966.2014 | 1.0000 | AU | 1 | -1586155.3096 | 1586155.3096 | -14917.9042 | 14917.9042 | -1 | 159930.2870 | 0.1008 | -902758.3811 | -8490.5072 | 1504.1558 | -734 | -14917.9042 |
| 67 | @BAYCU1 | 504591.5260 | 0.0050 | 0.0030 | 4.1473 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 1.0000 | 0 | 8700 | 8700 | 57.9990 | 8448.6680 | 1321100.0000 | 77.3334 | 6532.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 32180252 | 0.0050 | 1866423271.8615 | GS | apac | availability | 0.0000 | 0.7010 | 0.7618 | -0.2382 | 0.0836 | 9013.7104 | 1.0000 | JP | 100 | 504591.5260 | 504591.5260 | 0.0000 | 0.0000 | 0 | 42191.7780 | 0.0836 | 353705.7256 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CHUGO3 | -404907.5331 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5467 | -0.0041 | -0.0041 | -0.0000 | 1.0000 | 0.3439 | -600 | -83000 | -83600 | 4.8784 | 709.0903 | 2742800.0000 | 13.4753 | 9504.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 26476799 | 0.0050 | 129164522.4966 | GS | apac | availability | 600.0000 | 0.4439 | 0.5015 | -0.4985 | -0.0562 | 1718.7143 | 1.0000 | JP | 100 | -407834.5755 | 407834.5755 | -2927.0424 | 2927.0424 | -1 | 22934.6165 | 0.0562 | -181055.4072 | -1299.4407 | 164.6025 | -600 | -2927.0424 |
| 69 | @CITIC10 | -1268.1159 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.2681 | 9.9886 | 21889524.0000 | 27.8942 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 490699427 | 0.0050 | 622263749.0211 | GS | apac | availability | 0.0000 | 1.4395 | 1.2795 | 0.2795 | 0.1103 | 9960.2502 | 1.0000 | XH | 2000 | -1268.1159 | 1268.1159 | 0.0000 | 0.0000 | 0 | -139.9138 | 0.1103 | -1825.4522 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @JAPAN205 | -1197213.2476 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 16.4002 | -0.0120 | -0.0120 | -0.0001 | 1.0000 | 0.5735 | -200 | -38900 | -39100 | 30.7767 | 4437.9375 | 253200.0000 | 7.7855 | 9706.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 9165874 | 0.0050 | 282095264.2351 | GS | apac | availability | 200.0000 | 0.7181 | 0.6922 | -0.3078 | -0.0555 | 2866.7071 | 1.0000 | JP | 100 | -1203368.5856 | 1203368.5856 | -6155.3380 | 6155.3380 | -1 | 66794.8804 | 0.0555 | -864116.0502 | -4420.0309 | 341.6618 | -200 | -6155.3380 |
| 71 | @NICHI31 | 903947.1417 | 0.0090 | 0.0030 | 7.4297 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.6619 | 0 | 70200 | 70200 | 12.8767 | 1855.8274 | 867300.0000 | 11.1519 | 2871.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 43045419 | 0.0050 | 554284664.7866 | GS | apac | availability | 0.0000 | 0.0834 | 0.2735 | -0.7265 | 0.0517 | 3308.4174 | 1.0000 | JP | 100 | 903947.1417 | 903947.1417 | 0.0000 | 0.0000 | 0 | 46732.3926 | 0.0517 | 75394.4338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CALTE1 | -953019.9770 | -0.0095 | 0.0035 | -0.0000 | 0.0050 | 13.0551 | -0.0095 | -0.0089 | 0.0006 | 1.0000 | 0.7847 | 3601 | -57907 | -54306 | 16.4578 | 25.5712 | 479723.0000 | 7.9048 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 27009168 | 0.0050 | 444510623.3597 | GS | apac | availability | 0.0000 | 0.4491 | 0.4947 | -0.5053 | -0.0724 | 3921.9204 | 1.0000 | AU | 1 | -893755.5541 | 893755.5541 | 59264.4229 | 59264.4229 | 1 | 64709.9649 | 0.0724 | -401354.6093 | 26613.5961 | -4290.8810 | 0 | 0.0000 |
| 73 | @COSMO13 | -955410.4514 | -0.0096 | 0.0030 | -0.0000 | 0.0050 | 13.0878 | -0.0096 | -0.0095 | 0.0001 | 1.0000 | 0.6032 | 200 | -22400 | -22200 | 42.6523 | 6185.5313 | 437500.0000 | 18.7499 | 5021.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 8709431 | 0.0050 | 371476848.3422 | GS | apac | availability | 0.0000 | 0.9587 | 0.8837 | -0.1163 | -0.0344 | 3014.7895 | 1.0000 | JP | 100 | -946880.0009 | 946880.0009 | 8530.4505 | 8530.4505 | 1 | 32591.7951 | 0.0344 | -907804.9566 | 8178.4230 | -293.6198 | 0 | 0.0000 |
| 74 | @YAMAZ1 | 700083.0943 | 0.0070 | 0.0030 | 5.7541 | 0.0000 | -0.0000 | 0.0070 | 0.0070 | 0.0000 | 1.0000 | 0.8587 | 0 | 30900 | 30900 | 22.6564 | 3277.4979 | 391300.0000 | 8.8858 | 2212.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 21070041 | 0.0050 | 477371504.8589 | GS | apac | availability | 0.0000 | 0.3480 | 0.4582 | -0.5418 | 0.0495 | 4292.1043 | 1.0000 | JP | 100 | 700083.0943 | 700083.0943 | 0.0000 | 0.0000 | 0 | 34627.0999 | 0.0495 | 243645.0690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CITIC33 | 196532.4581 | 0.0020 | 0.0037 | 2.0192 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7955 | 0 | 79000 | 79000 | 2.4878 | 19.4137 | 6692172.0000 | 16.5748 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 121520986 | 0.0050 | 302314153.0454 | GS | apac | availability | 0.0000 | 2.7420 | 2.3089 | 1.3089 | 0.2352 | 3976.0430 | 1.0000 | XH | 2000 | 196532.4581 | 196532.4581 | 0.0000 | 0.0000 | 0 | 46220.3472 | 0.2352 | 538897.7401 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @HIKAR2 | 1372791.4243 | 0.0137 | 0.0030 | 11.2832 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | 5100 | 5100 | 269.1748 | 39057.6060 | 56000.0000 | 15.1543 | 9435.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 4790434 | 0.0050 | 1289464061.5628 | GS | apac | availability | 0.0000 | 0.5698 | 0.7655 | -0.2345 | 0.0561 | 5719.8103 | 1.0000 | JP | 100 | 1372791.4243 | 1372791.4243 | 0.0000 | 0.0000 | 0 | 76977.7994 | 0.0561 | 782246.1840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @OSAKA14 | 1185347.3855 | 0.0119 | 0.0030 | 9.7426 | 0.0000 | -0.0000 | 0.0119 | 0.0120 | 0.0001 | 1.0000 | 1.0000 | 900 | 111200 | 112100 | 10.6596 | 1539.9043 | 3528100.0000 | 37.6425 | 8697.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 216720085 | 0.0050 | 2310149155.8997 | GS | apac | availability | 0.0000 | 0.7825 | 0.8515 | -0.1485 | 0.1004 | 11134.7866 | 1.0000 | JP | 100 | 1194941.0244 | 1194941.0244 | 9593.6389 | 9593.6389 | 1 | 120014.8873 | 0.1004 | 935024.0206 | 7506.8833 | 963.5450 | 0 | 0.0000 |
| 78 | @CHINA1694 | 583.2823 | 0.0000 | 0.0037 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2861 | 0 | 900 | 900 | 0.6481 | 5.0725 | 12270481.0000 | 7.9407 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 79824656 | 0.0775 | 51733677.4920 | GS | apac | availability | 0.0000 | 2.7117 | 2.2528 | 1.2528 | 0.1274 | 1430.0222 | 1.0000 | XH | 2000 | 583.2823 | 583.2823 | 0.0000 | 0.0000 | 0 | 74.3057 | 0.1274 | 1581.6864 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHNIN1 | 99522.3597 | 0.0010 | 0.0037 | 1.0225 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.6201 | 0 | 54400 | 54400 | 1.8295 | 14.2892 | 6822508.0000 | 12.4373 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 93199882 | 0.0050 | 170505003.3336 | GS | apac | availability | 0.0000 | 2.7709 | 2.3311 | 1.3311 | 0.2035 | 3099.6573 | 1.0000 | XH | 2000 | 99522.3597 | 99522.3597 | 0.0000 | 0.0000 | 0 | 20251.5216 | 0.2035 | 275766.3490 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @EISAI2 | -451545.7319 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1856 | -0.0045 | -0.0041 | 0.0004 | 1.0000 | 1.0000 | 1400 | -16600 | -15200 | 27.2016 | 3930.5389 | 872300.0000 | 23.7553 | 4523.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 47476235 | 0.0050 | 1291427185.5867 | GS | apac | availability | 0.0000 | 0.5201 | 0.6103 | -0.3897 | 0.0007 | 7933.3089 | 1.0000 | JP | 100 | -413463.5617 | 413463.5617 | 38082.1702 | 38082.1702 | 1 | -296.5328 | 0.0007 | -215050.8735 | 19807.3173 | 27.3122 | 0 | 0.0000 |
| 81 | @FERRO28 | -147206.3918 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0165 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.1713 | -700 | -8100 | -8800 | 18.1736 | 2616.1517 | 678800.0000 | 12.3041 | 6890.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 3374670 | 0.0050 | 61329999.2843 | GS | apac | availability | 700.0000 | 1.5577 | 1.4517 | 0.4517 | -0.0745 | 856.3041 | 1.0000 | JP | 100 | -159927.9318 | 159927.9318 | -12721.5400 | 12721.5400 | -1 | 11916.4724 | 0.0745 | -249121.2761 | -19816.4651 | 947.9012 | -700 | -12721.5400 |
| 82 | @BAIDU10 | 528473.9748 | 0.0053 | 0.0037 | 5.4295 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | 50150 | 50150 | 10.5379 | 82.0519 | 9016531.0000 | 94.3845 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 221590246 | 0.0050 | 2335088296.6218 | GS | apac | availability | 0.0000 | 1.7045 | 1.5895 | 0.5895 | 0.2229 | 24030.6640 | 1.0000 | XH | 2000 | 528473.9748 | 528473.9748 | 0.0000 | 0.0000 | 0 | 117800.7198 | 0.2229 | 900800.2265 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @ALIBA15 | 2284951.0396 | 0.0228 | 0.0037 | 23.4755 | 0.0000 | -0.0000 | 0.0229 | 0.0294 | 0.0065 | 1.0000 | 1.0000 | 44000 | 154800 | 198800 | 14.7607 | 116.1245 | 68081375.0000 | 1008.6135 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 1914591374 | 0.0050 | 28260643090.1542 | GS | apac | availability | 0.0000 | 1.8044 | 1.6229 | 0.6229 | 0.3580 | 281751.4140 | 1.0000 | HK | 2000 | 2934420.3273 | 2934420.3273 | 649469.2877 | 649469.2877 | 1 | 1050511.9362 | 0.3580 | 5295004.0548 | 1171932.4870 | 232507.6720 | 0 | 0.0000 |
| 84 | @BORAP2 | -1176066.6667 | -0.0118 | 0.0047 | -0.0000 | 0.0500 | 161.1050 | -0.0118 | -0.0118 | 0.0000 | 1.0000 | 0.0988 | 0 | -46000 | -46000 | 25.5667 | 772.7063 | 825240.0000 | 21.2556 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 340424 | 0.0550 | 8703506.9333 | GS | apac | availability | 0.0000 | 0.4472 | 0.5814 | -0.4186 | -0.0858 | 1877.9896 | 1.0000 | TW | 1000 | -1176066.6667 | 1176066.6667 | 0.0000 | 0.0000 | 0 | 100929.0870 | 0.0858 | -525981.7428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @CATCH1 | -131416.6667 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8002 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.8983 | 0 | -19000 | -19000 | 6.9167 | 207.8528 | 12177684.0000 | 84.3722 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 17123711 | 0.0050 | 118439001.0833 | GS | apac | availability | 0.0000 | 0.4586 | 0.6802 | -0.3198 | 0.0230 | 4489.9201 | 1.0000 | TW | 1000 | -131416.6667 | 131416.6667 | 0.0000 | 0.0000 | 0 | -3017.3602 | 0.0230 | -60265.7973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @CHINA1173 | 854.7663 | 0.0000 | 0.0037 | 0.0088 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5674 | 0 | 1000 | 1000 | 0.8548 | 6.7224 | 16816782.0000 | 14.4225 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 204087490 | 0.0050 | 174447104.0054 | GS | apac | availability | 0.0000 | 1.2432 | 1.1417 | 0.1417 | 0.1023 | 2836.0144 | 1.0000 | XH | 2000 | 854.7663 | 854.7663 | 0.0000 | 0.0000 | 0 | 87.4279 | 0.1023 | 1062.6218 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA1377 | -2736.5281 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0375 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9493 | 0 | -1500 | -1500 | 1.8244 | 14.2138 | 16716793.0000 | 30.3135 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 160145923 | 0.0050 | 292162544.4303 | GS | apac | availability | 0.0000 | 1.6319 | 1.5062 | 0.5062 | 0.1384 | 4744.6407 | 1.0000 | XH | 2000 | -2736.5281 | 2736.5281 | 0.0000 | 0.0000 | 0 | -378.7015 | 0.1384 | -4465.6708 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA145 | 278979.9623 | 0.0028 | 0.0047 | 3.6306 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2299 | 0 | 377000 | 377000 | 0.7400 | 22.3594 | 15459528.0000 | 11.5222 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 31053623 | 0.0250 | 22979677.9146 | GS | apac | availability | 0.0000 | 0.7321 | 0.7224 | -0.2776 | 0.1150 | 4478.3594 | 1.0000 | TW | 1000 | 278979.9623 | 278979.9623 | 0.0000 | 0.0000 | 0 | 32079.4016 | 0.1150 | 204247.1457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA152 | -518626.7701 | -0.0052 | 0.0047 | -0.0000 | 0.0050 | 7.1045 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.8524 | 0 | -776000 | -776000 | 0.6683 | 20.0280 | 26576247.0000 | 17.7423 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 126726014 | 0.0050 | 84695236.2535 | GS | apac | availability | 0.0000 | 0.8762 | 0.9040 | -0.0960 | 0.0063 | 8433.3673 | 1.0000 | TW | 1000 | -518626.7701 | 518626.7701 | 0.0000 | 0.0000 | 0 | -3262.9480 | 0.0063 | -454446.6974 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA1561 | 78517.3015 | 0.0008 | 0.0037 | 0.8067 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7028 | 0 | 82500 | 82500 | 0.9517 | 7.4469 | 14901766.0000 | 14.1575 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 189015714 | 0.0050 | 179890955.2116 | GS | apac | availability | 0.0000 | 2.6840 | 2.2692 | 1.2692 | 0.2018 | 3512.7994 | 1.0000 | XH | 2000 | 78517.3015 | 78517.3015 | 0.0000 | 0.0000 | 0 | 15848.3841 | 0.2018 | 210739.8916 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHINA2234 | 691.4678 | 0.0000 | 0.0037 | 0.0071 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3040 | 0 | 200 | 200 | 3.4573 | 26.9955 | 8376297.0000 | 28.8480 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 18465767 | 0.0050 | 63842419.5428 | GS | apac | availability | 0.0000 | 1.8030 | 1.6510 | 0.6510 | 0.1493 | 1519.4949 | 1.0000 | XH | 2000 | 691.4678 | 691.4678 | 0.0000 | 0.0000 | 0 | 103.2633 | 0.1493 | 1246.7390 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA2457 | 248377.2150 | 0.0025 | 0.0037 | 2.5518 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.6354 | 0 | 312000 | 312000 | 0.7961 | 6.2321 | 27548110.0000 | 21.9028 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 438876681 | 0.0050 | 349381306.9763 | GS | apac | availability | 0.0000 | 1.1251 | 1.0863 | 0.0863 | 0.1701 | 3176.0365 | 1.0000 | XH | 2000 | 248377.2150 | 248377.2150 | 0.0000 | 0.0000 | 0 | 42245.9885 | 0.1701 | 279444.2041 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @COWEL7 | -50635.3436 | -0.0005 | 0.0037 | -0.0000 | 0.0775 | 10.7513 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0649 | 0 | -18000 | -18000 | 2.8131 | 21.8817 | 1536000.0000 | 4.2879 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 2289255 | 0.0800 | 6439845.1917 | GS | apac | availability | 0.0000 | 2.3405 | 2.0818 | 1.0818 | 0.0535 | 727.9698 | 1.0000 | XH | 2000 | -50635.3436 | 50635.3436 | 0.0000 | 0.0000 | 0 | -2709.2349 | 0.0535 | -118510.9209 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @FOSIT1 | -134166.6667 | -0.0013 | 0.0047 | -0.0000 | 0.0775 | 28.4874 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0570 | 0 | -7000 | -7000 | 19.1667 | 591.8008 | 3968386.0000 | 78.2831 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 290087 | 0.1150 | 5560000.8333 | GS | apac | availability | 0.0000 | 1.1551 | 1.1796 | 0.1796 | -0.0476 | 1090.5788 | 1.0000 | TW | 1000 | -134166.6667 | 134166.6667 | 0.0000 | 0.0000 | 0 | 6384.9974 | 0.0476 | -154980.2818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @GIANT18 | 14155.9518 | 0.0001 | 0.0037 | 0.1454 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 8.8475 | 69.1470 | 12523602.0000 | 110.4778 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 41644900 | 0.0050 | 368451998.2853 | GS | apac | availability | 0.0000 | 1.5570 | 1.3842 | 0.3842 | 0.2375 | 9474.7909 | 1.0000 | XH | 2000 | 14155.9518 | 14155.9518 | 0.0000 | 0.0000 | 0 | 3362.6422 | 0.2375 | 22040.5347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @GIGAB3 | -396000.0000 | -0.0040 | 0.0047 | -0.0000 | 0.0650 | 70.5205 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.3676 | 0 | -44000 | -44000 | 9.0000 | 268.5879 | 13354586.0000 | 119.5627 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 4039086 | 0.0725 | 36351774.0000 | GS | apac | availability | 0.0000 | 0.9854 | 0.9984 | -0.0016 | -0.0473 | 5667.2606 | 1.0000 | TW | 1000 | -396000.0000 | 396000.0000 | 0.0000 | 0.0000 | 0 | 18715.7625 | 0.0473 | -390216.8739 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @GLOBA166 | 38666.6667 | 0.0004 | 0.0047 | 0.5032 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5821 | 0 | 1000 | 1000 | 38.6667 | 1161.6668 | 1281279.0000 | 49.6140 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 1505018 | 0.0725 | 58194029.3333 | GS | apac | availability | 0.0000 | 1.1722 | 1.1650 | 0.1650 | 0.0244 | 3368.1665 | 1.0000 | TW | 1000 | 38666.6667 | 38666.6667 | 0.0000 | 0.0000 | 0 | 943.5703 | 0.0244 | 45325.3453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @HDREN1 | -23350.0000 | -0.0002 | 0.0047 | -0.0000 | 0.1000 | 6.3973 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0569 | 0 | -3000 | -3000 | 7.7833 | 233.8793 | 1298040.0000 | 10.1195 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 728185 | 0.1000 | 5667706.5833 | GS | apac | availability | 0.0000 | 0.5109 | 0.7321 | -0.2679 | -0.1433 | 788.2956 | 0.9998 | TW | 1000 | -23350.0000 | 23350.0000 | 0.0000 | 0.0000 | 0 | 3346.7094 | 0.1433 | -11930.4827 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @HWANG2 | -519.2000 | -0.0000 | 0.0047 | -0.0000 | 0.1200 | 0.1707 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.9333 | 88.2332 | 13089629.0000 | 38.4980 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3015 | 1.1375 | 0.1375 | -0.0133 | 720.7660 | 1.0000 | TW | 1000 | -519.2000 | 519.2000 | 0.0000 | 0.0000 | 0 | 6.8868 | 0.0133 | -675.7560 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 100 | @INNOL2 | -75335.0061 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.0320 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.6068 | 0 | -183000 | -183000 | 0.4117 | 12.4467 | 59155040.0000 | 24.5428 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 147157046 | 0.0050 | 60579655.5086 | GS | apac | availability | 0.0000 | 0.9888 | 1.0513 | 0.0513 | -0.0153 | 3288.8863 | 1.0000 | TW | 1000 | -75335.0061 | 75335.0061 | 0.0000 | 0.0000 | 0 | 1151.8346 | 0.0153 | -74488.9532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @INSYD1 | 182916.6667 | 0.0018 | 0.0047 | 2.3804 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 25000 | 25000 | 7.3167 | 221.7649 | 370000.0000 | 2.7351 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9942 | 1.0375 | 0.0375 | 0.1711 | 290.5990 | 1.0000 | TW | 1000 | 182916.6667 | 182916.6667 | 0.0000 | 0.0000 | 0 | 31297.2203 | 0.1711 | 181860.1893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @KINGS47 | 137333.3333 | 0.0014 | 0.0047 | 1.7872 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.7604 | 0 | 2000 | 2000 | 68.6667 | 2064.8143 | 522822.0000 | 35.9843 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 1106929 | 0.0825 | 76009124.6667 | GS | apac | availability | 0.0000 | 1.2576 | 1.1911 | 0.1911 | 0.0967 | 5758.4837 | 1.0000 | TW | 1000 | 137333.3333 | 137333.3333 | 0.0000 | 0.0000 | 0 | 13274.6139 | 0.0967 | 172709.6282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @PRIME74 | -284266.6667 | -0.0028 | 0.0047 | -0.0000 | 0.0125 | 9.7352 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 6.9333 | 210.2116 | 6439000.0000 | 45.1184 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 21385613 | 0.0175 | 148273583.4667 | GS | apac | availability | 0.0000 | 0.8918 | 0.9814 | -0.0186 | 0.0153 | 7005.6689 | 1.0000 | TW | 1000 | -284266.6667 | 284266.6667 | 0.0000 | 0.0000 | 0 | -4356.3150 | 0.0153 | -253502.6984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 104 | @TAIWA69 | -367630.0884 | -0.0037 | 0.0047 | -0.0000 | 0.0050 | 5.0360 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.9591 | 0 | -379000 | -379000 | 0.9700 | 29.1034 | 58463137.0000 | 56.7159 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 98465811 | 0.0050 | 95511859.6454 | GS | apac | availability | 0.0000 | 0.4796 | 0.5755 | -0.4245 | 0.0045 | 7324.6471 | 1.0000 | TW | 1000 | -367630.0884 | 367630.0884 | 0.0000 | 0.0000 | 0 | -1658.4379 | 0.0045 | -176317.7871 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 105 | @TATUN1 | -146279.9788 | -0.0015 | 0.0047 | -0.0000 | 0.0425 | 17.0326 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -106000 | -106000 | 1.3800 | 41.5498 | 12161586.0000 | 16.8437 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8099 | 0.8933 | -0.1067 | -0.0161 | 2647.4196 | 1.0000 | TW | 1000 | -146279.9788 | 146279.9788 | 0.0000 | 0.0000 | 0 | 2349.8075 | 0.0161 | -118474.4291 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @UNIPR3 | 739830.0364 | 0.0074 | 0.0047 | 9.6279 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.7100 | 81.0436 | 10961997.0000 | 29.6133 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 165977326 | 0.0020 | 449798575.5903 | GS | apac | availability | 0.0000 | 0.2662 | 0.4073 | -0.5927 | 0.0699 | 14628.3278 | 1.0000 | TW | 1000 | 739830.0364 | 739830.0364 | 0.0000 | 0.0000 | 0 | 51729.5445 | 0.0699 | 196975.5749 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @XDINC1 | -50847.1218 | -0.0005 | 0.0037 | -0.0000 | 0.0125 | 1.7413 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4719 | 0 | -10600 | -10600 | 4.7969 | 37.9601 | 2452800.0000 | 11.8785 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 23041712 | 0.0150 | 110528748.6662 | GS | apac | availability | 0.0000 | 1.7177 | 1.6163 | 0.6163 | 0.1408 | 2358.5161 | 1.0000 | XH | 2000 | -50847.1218 | 50847.1218 | 0.0000 | 0.0000 | 0 | -7157.3635 | 0.1408 | -87342.3130 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @ZTECO2 | -4551.9503 | -0.0000 | 0.0037 | -0.0000 | 0.0075 | 0.0935 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4300 | 0 | -1600 | -1600 | 2.8450 | 22.2696 | 3700646.0000 | 10.5139 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 36193882 | 0.0075 | 102970468.9315 | GS | apac | availability | 0.0000 | 1.9526 | 1.8189 | 0.8189 | 0.1590 | 2149.3795 | 1.0000 | XH | 2000 | -4551.9503 | 4551.9503 | 0.0000 | 0.0000 | 0 | -723.8725 | 0.1590 | -8888.0657 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @AIRWA2 | 2385761.6306 | 0.0239 | 0.0030 | 19.6090 | 0.0000 | -0.0000 | 0.0239 | 0.0240 | 0.0001 | 1.0000 | 0.6354 | 700 | 172600 | 173300 | 13.8225 | 1999.7950 | 389000.0000 | 5.3899 | 4088.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 31126262 | 0.0050 | 430242419.3693 | GS | apac | availability | 0.0000 | 0.6449 | 0.7422 | -0.2578 | 0.0262 | 3175.7868 | 1.0000 | JP | 100 | 2395437.3730 | 2395437.3730 | 9675.7424 | 9675.7424 | 1 | 62717.7723 | 0.0262 | 1544828.8480 | 6239.9319 | 253.3320 | 0 | 0.0000 |
| 110 | @JGCCO1 | -909864.8299 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.4639 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.4304 | 0 | -109800 | -109800 | 8.2866 | 1198.6978 | 1450600.0000 | 12.0476 | 1963.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 43554788 | 0.0050 | 360919579.0120 | GS | apac | availability | 0.0000 | 0.9291 | 0.8882 | -0.1118 | -0.0211 | 2151.3480 | 1.0000 | JP | 100 | -909864.8299 | 909864.8299 | 0.0000 | 0.0000 | 0 | 19189.7945 | 0.0211 | -845346.8075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 111 | @NIPPO49 | 717298.8487 | 0.0072 | 0.0030 | 5.8956 | 0.0000 | -0.0000 | 0.0072 | 0.0050 | -0.0022 | 1.0000 | 0.3617 | -19000 | 61900 | 42900 | 11.5880 | 1674.1705 | 1339100.0000 | 15.5330 | 4114.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 18478104 | 0.0050 | 214124761.3022 | GS | apac | availability | 0.0000 | 0.5455 | 0.6790 | -0.3210 | -0.0321 | 1807.7322 | 1.0000 | JP | 100 | 497126.3426 | 497126.3426 | -220172.5061 | 220172.5061 | -1 | -15953.6702 | 0.0321 | 271207.2025 | -120115.0781 | 7065.7281 | 0 | 0.0000 |
| 112 | @SUMIT28 | 586045.8265 | 0.0059 | 0.0030 | 4.8168 | 0.0000 | -0.0000 | 0.0059 | 0.0056 | -0.0003 | 1.0000 | 0.4538 | -1100 | 21800 | 20700 | 26.8828 | 3885.1558 | 306100.0000 | 8.2398 | 4203.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 13268281 | 0.0050 | 356689023.1630 | GS | apac | availability | 0.0000 | 0.9422 | 0.9554 | -0.0446 | -0.0337 | 2268.4318 | 1.0000 | JP | 100 | 556474.7068 | 556474.7068 | -29571.1197 | 29571.1197 | -1 | -18736.7444 | 0.0337 | 524287.9554 | -27860.7126 | 995.6724 | 0 | 0.0000 |
| 113 | @TAIYO10 | -117442.6580 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6088 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.4371 | -500 | -7000 | -7500 | 16.7775 | 2413.9249 | 1098300.0000 | 18.3691 | 6976.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 17973247 | 0.0050 | 301546557.1609 | GS | apac | availability | 500.0000 | 1.5635 | 1.4454 | 0.4454 | -0.0683 | 2184.7435 | 1.0000 | JP | 100 | -125831.4193 | 125831.4193 | -8388.7613 | 8388.7613 | -1 | 8593.4941 | 0.0683 | -196741.9850 | -13116.1323 | 572.8996 | -500 | -8388.7613 |
| 114 | @KINGS56 | 1107476.1525 | 0.0111 | 0.0037 | 11.3782 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0001 | 1.0000 | 1.0000 | 1200 | 240800 | 242000 | 4.5992 | 36.3845 | 13718836.0000 | 63.6805 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 126253683 | 0.0050 | 580660062.6698 | GS | apac | availability | 0.0000 | 1.4411 | 1.3752 | 0.3752 | 0.2815 | 5989.9190 | 1.0000 | HK | 200 | 1112995.1367 | 1112995.1367 | 5518.9841 | 5518.9841 | 1 | 313363.4280 | 0.2815 | 1603958.8556 | 7953.5150 | 1553.8682 | 0 | 0.0000 |
| 115 | @TECHN181 | 516990.1949 | 0.0052 | 0.0030 | 4.2492 | 0.0000 | -0.0000 | 0.0052 | 0.0051 | -0.0001 | 1.0000 | 0.5719 | -400 | 18900 | 18500 | 27.3540 | 3951.6468 | 605600.0000 | 16.5809 | 6028.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 25264059 | 0.0050 | 691072528.3813 | GS | apac | availability | 0.0000 | 0.4914 | 0.6225 | -0.3775 | 0.0395 | 2858.4908 | 1.0000 | JP | 100 | 506048.6035 | 506048.6035 | -10941.5914 | 10941.5914 | -1 | 19982.5891 | 0.0395 | 248683.7355 | -5376.9456 | -432.0560 | 0 | 0.0000 |
| 116 | @AGLEN2 | -935010.9336 | -0.0094 | 0.0035 | -0.0000 | 0.0050 | 12.8084 | -0.0094 | -0.0095 | -0.0002 | 1.0000 | 0.8017 | -2354 | -141285 | -143639 | 6.6179 | 10.2482 | 1436014.0000 | 9.4832 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 70666071 | 0.0050 | 467661457.4679 | GS | apac | availability | 2354.0000 | 0.2315 | 0.3306 | -0.6694 | -0.0421 | 4006.9603 | 1.0000 | AU | 1 | -950589.4857 | 950589.4857 | -15578.5521 | 15578.5521 | -1 | 40058.5740 | 0.0421 | -220082.4934 | -3606.7794 | 656.4922 | -2354 | -15578.5521 |
| 117 | @FIELD8 | -508883.7727 | -0.0051 | 0.0030 | -0.0000 | 0.0375 | 52.2826 | -0.0051 | -0.0051 | -0.0000 | 1.0000 | 0.1649 | -200 | -40400 | -40600 | 12.5961 | 1830.1624 | 502100.0000 | 6.3668 | 2767.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 3695457 | 0.0400 | 46548467.8204 | GS | apac | availability | 200.0000 | 0.6552 | 0.6952 | -0.3048 | -0.0748 | 824.1543 | 1.0000 | JP | 100 | -511402.9993 | 511402.9993 | -2519.2266 | 2519.2266 | -1 | 38235.5334 | 0.0748 | -335081.9765 | -1650.6501 | 188.3524 | -200 | -2519.2266 |
| 118 | @KOBAY4 | -1211826.9790 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 16.6004 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.5166 | 0 | -33700 | -33700 | 35.9593 | 5184.8321 | 262600.0000 | 9.4335 | 4967.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 3454206 | 0.0050 | 124210683.1421 | GS | apac | availability | 0.0000 | 0.4616 | 0.5389 | -0.4611 | -0.0312 | 2582.0904 | 1.0000 | JP | 100 | -1211826.9790 | 1211826.9790 | 0.0000 | 0.0000 | 0 | 37824.8006 | 0.0312 | -559335.0721 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @MITSU97 | -145572.6359 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9941 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.4844 | 0 | -48300 | -48300 | 3.0139 | 435.7676 | 5789500.0000 | 17.4799 | 7211.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 49795008 | 0.0050 | 150078479.7285 | GS | apac | availability | 0.0000 | 0.8474 | 0.8921 | -0.1079 | -0.0213 | 2420.9732 | 1.0000 | JP | 100 | -145572.6359 | 145572.6359 | 0.0000 | 0.0000 | 0 | 3094.5398 | 0.0213 | -123357.9846 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 120 | @SANKY14 | -409088.5187 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6040 | -0.0041 | -0.0042 | -0.0001 | 1.0000 | 0.8602 | -700 | -23500 | -24200 | 17.4080 | 2513.8848 | 1064500.0000 | 18.5411 | 6417.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 30468612 | 0.0050 | 530398270.2558 | GS | apac | availability | 700.0000 | 0.4175 | 0.5171 | -0.4829 | -0.0106 | 4299.7815 | 1.0000 | JP | 100 | -421274.1342 | 421274.1342 | -12185.6155 | 12185.6155 | -1 | 4478.6781 | 0.0106 | -175889.6579 | -5087.7174 | 129.5485 | -700 | -12185.6155 |
| 121 | @FOCIF1 | -105000.0000 | -0.0010 | 0.0047 | -0.0000 | 0.0875 | 25.1712 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0334 | 0 | -14000 | -14000 | 7.5000 | 230.8582 | 4965000.0000 | 38.2070 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 431048 | 0.1000 | 3232860.0000 | GS | apac | availability | 0.0000 | 1.4865 | 1.4309 | 0.4309 | -0.0518 | 777.3042 | 1.0000 | TW | 1000 | -105000.0000 | 105000.0000 | 0.0000 | 0.0000 | 0 | 5442.8992 | 0.0518 | -156081.6526 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @WHARF12 | 24928.5495 | 0.0002 | 0.0037 | 0.2561 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.4929 | 19.5345 | 1503218.0000 | 3.7463 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 180860811 | 0.0050 | 450859768.1748 | GS | apac | availability | 0.0000 | 1.1137 | 1.0935 | 0.0935 | 0.2179 | 7568.8735 | 1.0000 | HK | 1000 | 24928.5495 | 24928.5495 | 0.0000 | 0.0000 | 0 | 5432.3879 | 0.2179 | 27762.6996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @NETWE1 | 1184770.0480 | 0.0118 | 0.0035 | 11.3608 | 0.0000 | -0.0000 | 0.0119 | 0.0119 | 0.0000 | 1.0000 | 0.5353 | 0 | 58591 | 58591 | 20.2210 | 31.3420 | 227768.0000 | 4.6001 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 21420072 | 0.0050 | 433135801.2733 | GS | apac | availability | 0.0000 | 0.6084 | 0.7111 | -0.2889 | 0.0352 | 2675.4765 | 1.0000 | AU | 1 | 1184770.0480 | 1184770.0480 | 0.0000 | 0.0000 | 0 | 41718.4395 | 0.0352 | 720870.7898 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @NOFCO2 | 200391.4501 | 0.0020 | 0.0030 | 1.6471 | 0.0000 | -0.0000 | 0.0020 | 0.0017 | -0.0003 | 1.0000 | 0.8246 | -2000 | 11500 | 9500 | 17.4253 | 2547.8138 | 938800.0000 | 16.5724 | 4403.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 33124522 | 0.0050 | 577206173.7542 | GS | apac | availability | 0.0000 | 0.7974 | 0.8489 | -0.1511 | -0.0238 | 4121.5142 | 1.0000 | JP | 100 | 165540.7631 | 165540.7631 | -34850.6870 | 34850.6870 | -1 | -3943.3559 | 0.0238 | 132003.2112 | -27790.1497 | 830.1802 | 0 | 0.0000 |
| 125 | @PHARM172 | 21858.5428 | 0.0002 | 0.0037 | 0.2246 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1064 | 0 | 12100 | 12100 | 1.8065 | 14.2768 | 5255899.0000 | 9.5731 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 9631643 | 0.0525 | 17399477.7786 | GS | apac | availability | 0.0000 | 3.0802 | 2.5813 | 1.5813 | 0.1554 | 531.6031 | 1.0000 | XH | 2000 | 21858.5428 | 21858.5428 | 0.0000 | 0.0000 | 0 | 3397.5794 | 0.1554 | 67328.7839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @ARROW13 | -429312.7506 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8810 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 0 | -209506 | -209506 | 2.0492 | 3.1880 | 35562481.0000 | 73.0574 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 318744106 | 0.0050 | 653159856.5027 | GS | apac | availability | 0.0000 | 0.6925 | 0.7084 | -0.2916 | -0.1003 | 23654.9732 | 1.0000 | AU | 1 | -429312.7506 | 429312.7506 | 0.0000 | 0.0000 | 0 | 43061.2877 | 0.1003 | -297299.2642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @SITCI1 | 1295851.4240 | 0.0130 | 0.0037 | 13.3135 | 0.0000 | -0.0000 | 0.0130 | 0.0130 | 0.0000 | 1.0000 | 0.9880 | 0 | 418000 | 418000 | 3.1001 | 24.2659 | 3566388.0000 | 11.0407 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 162420372 | 0.0050 | 503523134.7767 | GS | apac | availability | 0.0000 | 0.9920 | 0.9776 | -0.0224 | 0.2936 | 4938.4741 | 1.0000 | HK | 1000 | 1295851.4240 | 1295851.4240 | 0.0000 | 0.0000 | 0 | 380416.3514 | 0.2936 | 1285462.9225 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @ALCHI2 | -190333.3333 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 15.6438 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 95.1667 | 2900.4275 | 2292658.0000 | 221.6563 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 1366719 | 0.0375 | 130066091.5000 | GS | apac | availability | 0.0000 | 0.8359 | 0.9271 | -0.0729 | -0.0215 | 7694.7670 | 1.0000 | TW | 1000 | -190333.3333 | 190333.3333 | 0.0000 | 0.0000 | 0 | 4096.8966 | 0.0215 | -159098.8184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @CHINA182 | 213793.6086 | 0.0021 | 0.0037 | 2.1965 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 66500 | 66500 | 3.2149 | 25.1901 | 13825610.0000 | 44.4311 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 410124844 | 0.0050 | 1318527374.2445 | GS | apac | availability | 0.0000 | 1.6452 | 1.4639 | 0.4639 | 0.1584 | 9170.2205 | 1.0000 | HK | 2000 | 213793.6086 | 213793.6086 | 0.0000 | 0.0000 | 0 | 33866.6284 | 0.1584 | 351733.2076 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 130 | @MARES1 | 194162.6693 | 0.0019 | 0.0030 | 1.5959 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0863 | 0 | 20500 | 20500 | 9.4713 | 1398.0992 | 1028400.0000 | 9.9619 | 9552.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 910931 | 0.0125 | 8627746.0730 | GS | apac | availability | 0.0000 | 0.9371 | 0.9768 | -0.0232 | 0.0136 | 561.7722 | 1.0000 | JP | 100 | 194162.6693 | 194162.6693 | 0.0000 | 0.0000 | 0 | 2639.3230 | 0.0136 | 181943.9495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @HANGL5 | 441202.3131 | 0.0044 | 0.0037 | 4.5329 | 0.0000 | -0.0000 | 0.0044 | 0.0045 | 0.0001 | 1.0000 | 0.2734 | 13000 | 556000 | 569000 | 0.7935 | 6.2059 | 5208750.0000 | 4.1239 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 170510084 | 0.0050 | 135304754.4350 | GS | apac | availability | 0.0000 | 1.6201 | 1.4591 | 0.4591 | 0.2253 | 1366.5573 | 1.0000 | HK | 1000 | 451518.1945 | 451518.1945 | 10315.8814 | 10315.8814 | 1 | 101709.6451 | 0.2253 | 731491.8380 | 16712.4673 | 2323.7705 | 0 | 0.0000 |
| 132 | @JDHEA1 | -794.1672 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0109 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.2944 | 41.2026 | 7323535.0000 | 38.4962 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 83019853 | 0.0050 | 439544287.5401 | GS | apac | availability | 0.0000 | 2.0925 | 1.7408 | 0.7408 | 0.1410 | 5591.1381 | 1.0000 | XH | 2000 | -794.1672 | 794.1672 | 0.0000 | 0.0000 | 0 | -112.0032 | 0.1410 | -1661.8297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @KIKKO2 | 1395417.3494 | 0.0140 | 0.0030 | 11.4692 | 0.0000 | -0.0000 | 0.0140 | 0.0140 | 0.0000 | 1.0000 | 1.0000 | 0 | 151600 | 151600 | 9.2046 | 1329.8743 | 3534500.0000 | 32.5673 | 2801.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 154415540 | 0.0050 | 1421333268.7360 | GS | apac | availability | 0.0000 | 0.4317 | 0.5133 | -0.4867 | 0.0715 | 8923.0865 | 1.0000 | JP | 100 | 1395417.3494 | 1395417.3494 | 0.0000 | 0.0000 | 0 | 99715.9717 | 0.0715 | 602430.3885 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @WINTE17 | -28700.0000 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 1.9658 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3657 | 0 | -7000 | -7000 | 4.1000 | 122.6018 | 2194844.0000 | 8.9697 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 8910510 | 0.0375 | 36533091.0000 | GS | apac | availability | 0.0000 | 0.6433 | 0.7960 | -0.2040 | -0.0654 | 2839.7868 | 1.0000 | TW | 1000 | -28700.0000 | 28700.0000 | 0.0000 | 0.0000 | 0 | 1877.8693 | 0.0654 | -18464.1152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @CHINA1646 | 43100.6250 | 0.0004 | 0.0037 | 0.4428 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3068 | 0 | 328000 | 328000 | 0.1314 | 1.0259 | 39557000.0000 | 5.1773 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 368669156 | 0.0475 | 48444728.7445 | GS | apac | availability | 0.0000 | 2.9409 | 2.4532 | 1.4532 | 0.1694 | 1533.2438 | 1.0000 | XH | 2000 | 43100.6250 | 43100.6250 | 0.0000 | 0.0000 | 0 | 7299.3091 | 0.1694 | 126754.0342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @CHINA307 | 1343555.2000 | 0.0134 | 0.0037 | 13.8036 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.2811 | 17.8313 | 33838793.0000 | 76.9787 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 396010435 | 0.0050 | 903330864.4858 | GS | apac | availability | 0.0000 | 1.5691 | 1.3576 | 0.3576 | 0.2095 | 6967.7407 | 1.0000 | HK | 1000 | 1343555.2000 | 1343555.2000 | 0.0000 | 0.0000 | 0 | 281463.2277 | 0.2095 | 2108186.9389 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @KAOCO2 | -330592.3695 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5287 | -0.0033 | -0.0040 | -0.0007 | 1.0000 | 1.0000 | -1500 | -7200 | -8700 | 45.9156 | 6608.6133 | 1801300.0000 | 82.4783 | 4452.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 76028281 | 0.0050 | 3490884662.0810 | GS | apac | availability | 1500.0000 | 0.2832 | 0.4061 | -0.5939 | -0.0157 | 21392.0812 | 1.0000 | JP | 100 | -399465.7798 | 399465.7798 | -68873.4103 | 68873.4103 | -1 | 6287.3501 | 0.0157 | -113126.8714 | -19504.6330 | 1084.0259 | -1500 | -68873.4103 |
| 138 | @SHISE2 | -212563.5549 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9118 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 100 | -13400 | -13300 | 15.8630 | 2307.5262 | 2498400.0000 | 39.9440 | 4911.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 54068227 | 0.0050 | 857681681.8380 | GS | apac | availability | 0.0000 | 0.8844 | 0.8291 | -0.1709 | 0.0051 | 6345.1807 | 1.0000 | JP | 100 | -210977.2597 | 210977.2597 | 1586.2952 | 1586.2952 | 1 | -1079.8782 | 0.0051 | -186579.9440 | 1402.8567 | 8.1194 | 0 | 0.0000 |
| 139 | @PHISO1 | -278233.3333 | -0.0028 | 0.0047 | -0.0000 | 0.0250 | 19.0571 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.4806 | 0 | -17000 | -17000 | 16.3667 | 496.7713 | 2100000.0000 | 34.7740 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 2918447 | 0.0400 | 47765249.2333 | GS | apac | availability | 0.0000 | 0.8994 | 0.9747 | -0.0253 | -0.0323 | 3031.6966 | 1.0000 | TW | 1000 | -278233.3333 | 278233.3333 | 0.0000 | 0.0000 | 0 | 8976.1627 | 0.0323 | -250235.3367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @GMOPA1 | 413316.6761 | 0.0041 | 0.0030 | 3.3971 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.5336 | 0 | 7000 | 7000 | 59.0452 | 8583.2657 | 152700.0000 | 9.0810 | 3769.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 8682813 | 0.0050 | 512678772.6683 | GS | apac | availability | 0.0000 | 0.7049 | 0.7687 | -0.2313 | 0.0668 | 2667.0116 | 1.0000 | JP | 100 | 413316.6761 | 413316.6761 | 0.0000 | 0.0000 | 0 | 27622.2823 | 0.0668 | 291339.8167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @MEIDE2 | 227270.8219 | 0.0023 | 0.0030 | 1.8680 | 0.0000 | -0.0000 | 0.0023 | 0.0022 | -0.0000 | 1.0000 | 0.2527 | -100 | 7700 | 7600 | 29.5157 | 4286.8165 | 181600.0000 | 5.3938 | 6508.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 5854052 | 0.0050 | 172786390.8552 | GS | apac | availability | 0.0000 | 1.1890 | 1.1583 | 0.1583 | -0.0122 | 1263.1502 | 1.0000 | JP | 100 | 224319.2528 | 224319.2528 | -2951.5691 | 2951.5691 | -1 | -2732.0004 | 0.0122 | 266715.3169 | -3509.4121 | 35.9474 | 0 | 0.0000 |
| 142 | @DIAMO14 | 217517.4796 | 0.0022 | 0.0030 | 1.7878 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 30100 | 30100 | 7.2265 | 1044.2654 | 2119600.0000 | 15.3359 | 8593.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 139485626 | 0.0050 | 1007992086.4552 | GS | apac | availability | 0.0000 | 0.5201 | 0.5548 | -0.4452 | 0.0338 | 8692.5191 | 1.0000 | JP | 100 | 217517.4796 | 217517.4796 | 0.0000 | 0.0000 | 0 | 7345.0523 | 0.0338 | 113127.9010 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @KDDIC3 | 1150936.3160 | 0.0115 | 0.0030 | 9.4598 | 0.0000 | -0.0000 | 0.0115 | 0.0121 | 0.0006 | 1.0000 | 1.0000 | 3400 | 66300 | 69700 | 17.3595 | 2515.5489 | 8244898.0000 | 143.7015 | 9433.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 693663534 | 0.0050 | 12041667456.6641 | GS | apac | availability | 0.0000 | 0.0219 | 0.1992 | -0.8008 | 0.1121 | 53797.2828 | 1.0000 | JP | 100 | 1209958.6912 | 1209958.6912 | 59022.3752 | 59022.3752 | 1 | 135651.7844 | 0.1121 | 26507.5464 | 1293.0510 | 6617.1602 | 0 | 0.0000 |
| 144 | @SEMBC4 | -876782.8811 | -0.0088 | 0.0040 | -0.0000 | 0.0150 | 36.0322 | -0.0088 | -0.0087 | 0.0001 | 1.0000 | 1.0000 | 5600 | -548500 | -542900 | 1.5985 | 2.0650 | 8329398.0000 | 13.3469 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-05-29 | 2025-05-29 | 87111751 | 0.0175 | 139249028.2968 | GS | apac | availability | 0.0000 | 1.1041 | 1.0666 | 0.0666 | -0.0472 | 5453.8915 | 1.0000 | SG | 100 | -867831.2236 | 867831.2236 | 8951.6575 | 8951.6575 | 1 | 40964.8817 | 0.0472 | -958131.4673 | 9883.1023 | -422.5517 | 0 | 0.0000 |
| 145 | @GIANT6 | -39833.3333 | -0.0004 | 0.0047 | -0.0000 | 0.0225 | 2.4555 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2434 | 0 | -10000 | -10000 | 3.9833 | 119.6957 | 455275.0000 | 1.8165 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 6098457 | 0.0225 | 24292187.0500 | GS | apac | availability | 0.0000 | 0.8703 | 0.8577 | -0.1423 | -0.0129 | 1561.7241 | 1.0000 | TW | 1000 | -39833.3333 | 39833.3333 | 0.0000 | 0.0000 | 0 | 514.8007 | 0.0129 | -34667.5465 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @TOPSP3 | 500428.7000 | 0.0050 | 0.0037 | 5.1414 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.3647 | 0 | 1362000 | 1362000 | 0.3674 | 2.8451 | 32768243.0000 | 11.8939 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 292255251 | 0.0050 | 107380995.1099 | GS | apac | availability | 0.0000 | 1.9589 | 1.6348 | 0.6348 | 0.2175 | 1822.7718 | 1.0000 | HK | 2000 | 500428.7000 | 500428.7000 | 0.0000 | 0.0000 | 0 | 108849.1744 | 0.2175 | 980296.0930 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 147 | @INNOV87 | -1397785.2105 | -0.0140 | 0.0037 | -0.0000 | 0.0050 | 19.1477 | -0.0140 | -0.0161 | -0.0022 | 1.0000 | 1.0000 | -28000 | -182000 | -210000 | 7.6801 | 60.1157 | 13814020.0000 | 105.9450 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 149759585 | 0.0050 | 1150174357.3610 | GS | apac | availability | 28000.0000 | 1.2715 | 1.2197 | 0.2197 | -0.1261 | 12668.6085 | 1.0000 | XH | 2000 | -1612829.0890 | 1612829.0890 | -215043.8785 | 215043.8785 | -1 | 203418.4122 | 0.1261 | -2050692.7257 | -273425.6968 | 27122.4550 | -28000 | -215043.8785 |
| 148 | @INTLC17 | 23650.8194 | 0.0002 | 0.0100 | 0.6480 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0136 | 0 | 3202 | 3202 | 7.3863 | 410.2297 | 2075230.0000 | 15.3293 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-05-29 | 2025-05-29 | 183891 | 0.0300 | 1358267.5942 | GS | apac | availability | 0.0000 | 0.3803 | 0.4132 | -0.5868 | 0.1041 | 12824.6746 | 1.0000 | PH | 10 | 23650.8194 | 23650.8194 | 0.0000 | 0.0000 | 0 | 2462.9261 | 0.1041 | 8994.2989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @CNPCH2 | 71744.2388 | 0.0007 | 0.0037 | 0.7371 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.8408 | 0 | 68000 | 68000 | 1.0551 | 8.3134 | 45801305.0000 | 48.5768 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 463344336 | 0.0050 | 488857156.9807 | GS | apac | availability | 0.0000 | 0.6726 | 0.7197 | -0.2803 | 0.1792 | 4202.3642 | 1.0000 | HK | 2000 | 71744.2388 | 71744.2388 | 0.0000 | 0.0000 | 0 | 12859.2704 | 0.1792 | 48258.1183 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @HOKKA6 | -75346.7803 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0321 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.2094 | 0 | -15500 | -15500 | 4.8611 | 703.7219 | 4428602.0000 | 21.5929 | 9509.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 8558555 | 0.0050 | 41603842.7757 | GS | apac | availability | 0.0000 | 0.6158 | 0.6277 | -0.3723 | -0.0568 | 1046.5518 | 1.0000 | JP | 100 | -75346.7803 | 75346.7803 | 0.0000 | 0.0000 | 0 | 4280.8256 | 0.0568 | -46399.5684 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 151 | @TOHOK9 | -342934.9552 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6977 | -0.0034 | -0.0036 | -0.0002 | 1.0000 | 0.6914 | -2200 | -49900 | -52100 | 6.8724 | 992.3047 | 2167400.0000 | 14.9014 | 9506.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 57802832 | 0.0050 | 397246725.4630 | GS | apac | availability | 2200.0000 | 0.4887 | 0.5301 | -0.4699 | -0.0416 | 3456.0324 | 1.0000 | JP | 100 | -358054.3320 | 358054.3320 | -15119.3768 | 15119.3768 | -1 | 14912.3012 | 0.0416 | -174987.1415 | -7389.0923 | 629.6941 | -2200 | -15119.3768 |
| 152 | @EVERE39 | -123973.0063 | -0.0012 | 0.0037 | -0.0000 | 0.1025 | 34.8143 | -0.0012 | -0.0013 | -0.0001 | 1.0000 | 0.0381 | -2000 | -23000 | -25000 | 5.3901 | 41.9568 | 4359031.0000 | 23.3327 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 683964 | 0.1075 | 3686655.3593 | GS | apac | availability | 2000.0000 | 1.8034 | 1.6063 | 0.6063 | -0.0039 | 1761.8746 | 1.0000 | XH | 2000 | -134753.2677 | 134753.2677 | -10780.2614 | 10780.2614 | -1 | 524.4646 | 0.0039 | -243015.0806 | -19441.2064 | 41.9572 | -2000 | -10780.2614 |
| 153 | @PAGOO1 | -873.7460 | -0.0000 | 0.0037 | -0.0000 | 0.0950 | 0.2274 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1599 | 0 | -977 | -977 | 0.8943 | 6.9540 | 3891687.0000 | 3.4526 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 17867683 | 0.0975 | 15979340.7823 | GS | apac | availability | 0.0000 | 1.9738 | 1.7085 | 0.7085 | 0.0851 | 908.5156 | 1.0000 | XH | 2000 | -873.7460 | 873.7460 | 0.0000 | 0.0000 | 0 | -74.3764 | 0.0851 | -1724.5984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @WEIMO2 | -24940.0333 | -0.0002 | 0.0037 | -0.0000 | 0.1325 | 9.0536 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0190 | -36000 | -113000 | -149000 | 0.2207 | 1.7285 | 26951176.0000 | 5.9432 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 8491090 | 0.1400 | 1874053.6960 | GS | apac | availability | 36000.0000 | 3.0485 | 2.5488 | 1.5488 | -0.0108 | 798.0564 | 1.0000 | XH | 2000 | -32885.5307 | 32885.5307 | -7945.4973 | 7945.4973 | -1 | 353.5812 | 0.0108 | -100251.5108 | -24221.8415 | 85.4290 | -36000 | -7945.4973 |
| 155 | @ZJLDG1 | -66008.3699 | -0.0007 | 0.0037 | -0.0000 | 0.1450 | 26.2225 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0165 | 0 | -79600 | -79600 | 0.8293 | 6.5054 | 3674000.0000 | 3.0492 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 1911089 | 0.1475 | 1584772.2314 | GS | apac | availability | 0.0000 | 1.7796 | 1.5925 | 0.5925 | 0.0565 | 2810.0189 | 1.0000 | XH | 2000 | -66008.3699 | 66008.3699 | 0.0000 | 0.0000 | 0 | -3731.7011 | 0.0565 | -117469.1064 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @SEKIS8 | -1327071.2030 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 18.1791 | -0.0133 | -0.0134 | -0.0001 | 1.0000 | 1.0000 | -400 | -58200 | -58600 | 22.8019 | 3299.8594 | 1444500.0000 | 33.0260 | 1928.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 97446527 | 0.0050 | 2221967007.1179 | GS | apac | availability | 400.0000 | 0.5040 | 0.5959 | -0.4041 | -0.0408 | 15117.5953 | 1.0000 | JP | 100 | -1336191.9673 | 1336191.9673 | -9120.7643 | 9120.7643 | -1 | 54518.6121 | 0.0408 | -673423.4665 | -4596.7472 | 372.1407 | -400 | -9120.7643 |
| 157 | @JAPAN373 | 341729.3465 | 0.0034 | 0.0030 | 2.8087 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.8239 | 0 | 15900 | 15900 | 21.4924 | 3115.0633 | 936200.0000 | 20.2059 | 7181.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 33173430 | 0.0050 | 712977016.0759 | GS | apac | availability | 0.0000 | 0.5822 | 0.6653 | -0.3347 | 0.0681 | 4117.8633 | 1.0000 | JP | 100 | 341729.3465 | 341729.3465 | 0.0000 | 0.0000 | 0 | 23278.6521 | 0.0681 | 198965.5252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @CERES18 | -84209.7912 | -0.0008 | 0.0030 | -0.0000 | 0.0300 | 6.9214 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -5900 | -5900 | 14.2728 | 2038.2417 | 1054800.0000 | 14.8960 | 3696.T | TYO | JPN | JP | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4909 | 1.3735 | 0.3735 | -0.0746 | 155.6432 | 0.9963 | JP | 100 | -84209.7912 | 84209.7912 | 0.0000 | 0.0000 | 0 | 6282.3626 | 0.0746 | -125547.9297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @NIPPO90 | 1124755.6901 | 0.0112 | 0.0030 | 9.2446 | 0.0000 | -0.0000 | 0.0113 | 0.0106 | -0.0006 | 1.0000 | 1.0000 | -8200 | 152000 | 143800 | 7.3997 | 1070.0564 | 1963000.0000 | 14.5536 | 4612.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 138271493 | 0.0050 | 1023168740.3334 | GS | apac | availability | 0.0000 | 1.3566 | 1.2371 | 0.2371 | 0.0138 | 7893.4947 | 1.0000 | JP | 100 | 1064078.0805 | 1064078.0805 | -60677.6096 | 60677.6096 | -1 | 14717.4201 | 0.0138 | 1443522.7011 | -82314.9245 | -839.2409 | 0 | 0.0000 |
| 160 | @SOLOM6 | -153566.6667 | -0.0015 | 0.0047 | -0.0000 | 0.1425 | 59.9541 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0046 | 0 | -34000 | -34000 | 4.5167 | 137.6979 | 2659877.0000 | 12.2087 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 66977 | 0.1525 | 302512.7833 | GS | apac | availability | 0.0000 | 0.7971 | 0.8952 | -0.1048 | -0.0465 | 735.7530 | 1.0000 | TW | 1000 | -153566.6667 | 153566.6667 | 0.0000 | 0.0000 | 0 | 7134.6187 | 0.0465 | -122410.6919 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @HONGK77 | 265950.3466 | 0.0027 | 0.0037 | 2.7324 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 42500 | 42500 | 6.2577 | 49.0049 | 2642719.0000 | 16.5220 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 148725808 | 0.0050 | 930674827.8183 | GS | apac | availability | 0.0000 | -0.0170 | 0.2213 | -0.7787 | 0.1844 | 8534.8608 | 1.0000 | HK | 500 | 265950.3466 | 265950.3466 | 0.0000 | 0.0000 | 0 | 49033.2612 | 0.1844 | -4510.7078 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @NAMUR1 | -181793.1004 | -0.0018 | 0.0030 | -0.0000 | 0.0150 | 7.4709 | -0.0018 | -0.0016 | 0.0002 | 1.0000 | 0.0018 | 1500 | -12700 | -11200 | 14.3144 | 2117.2415 | 3895300.0000 | 57.1419 | 7014.T | TYO | JPN | JP | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2832 | 1.2246 | 0.2246 | -0.0253 | 923.6888 | 1.0000 | JP | 100 | -160321.4744 | 160321.4744 | 21471.6260 | 21471.6260 | 1 | 4051.1431 | 0.0253 | -205723.3172 | 27552.2300 | -542.5638 | 0 | 0.0000 |
| 163 | @TOPCO3 | -351170.2105 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8106 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.4881 | 0 | -15600 | -15600 | 22.5109 | 3247.1963 | 401100.0000 | 9.0241 | 7732.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 13514680 | 0.0050 | 304227757.7615 | GS | apac | availability | 0.0000 | 0.5617 | 0.7191 | -0.2809 | -0.1095 | 2439.7920 | 0.9987 | JP | 100 | -351170.2105 | 351170.2105 | 0.0000 | 0.0000 | 0 | 38453.4951 | 0.1095 | -197258.4059 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @SHANG384 | -45744.0300 | -0.0005 | 0.0037 | -0.0000 | 0.2450 | 30.7049 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 1.9060 | 14.9905 | 3810000.0000 | 7.2864 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.1992 | 2.6069 | 1.6069 | -0.0035 | 742.1925 | 1.0000 | XH | 2000 | -45744.0300 | 45744.0300 | 0.0000 | 0.0000 | 0 | 159.1584 | 0.0035 | -146346.0938 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 165 | @TTWAA1 | 555000.0000 | 0.0056 | 0.0047 | 7.2226 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0077 | 0 | 180000 | 180000 | 3.0833 | 92.4616 | 2642826.0000 | 8.1453 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 249935 | 0.1100 | 770632.9167 | GS | apac | availability | 0.0000 | 0.1018 | 0.2943 | -0.7057 | 0.1475 | 495.9095 | 1.0000 | TW | 1000 | 555000.0000 | 555000.0000 | 0.0000 | 0.0000 | 0 | 81878.7623 | 0.1475 | 56514.3312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @UTDIN7 | 2129400.0000 | 0.0213 | 0.0047 | 27.7114 | 0.0000 | -0.0000 | 0.0213 | 0.0213 | 0.0000 | 1.0000 | 0.4824 | 0 | 117000 | 117000 | 18.2000 | 547.2227 | 1962932.0000 | 35.8054 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 2649458 | 0.0275 | 48220135.6000 | GS | apac | availability | 0.0000 | 0.1805 | 0.3757 | -0.6243 | 0.1536 | 3468.6754 | 1.0000 | TW | 1000 | 2129400.0000 | 2129400.0000 | 0.0000 | 0.0000 | 0 | 327150.6479 | 0.1536 | 384320.2167 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @DONGY26 | -34139.6211 | -0.0003 | 0.0037 | -0.0000 | 0.0125 | 1.1692 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3945 | 0 | -30000 | -30000 | 1.1380 | 8.9548 | 5331000.0000 | 6.0903 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 74967474 | 0.0125 | 85312038.6951 | GS | apac | availability | 0.0000 | 1.5742 | 1.4817 | 0.4817 | 0.0697 | 1971.8055 | 1.0000 | XH | 2000 | -34139.6211 | 34139.6211 | 0.0000 | 0.0000 | 0 | -2379.6542 | 0.0697 | -53743.3756 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @CHINA536 | -853.4905 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0117 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8535 | 6.6541 | 55015043.0000 | 46.7029 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 850583468 | 0.0050 | 725964882.2825 | GS | apac | availability | 0.0000 | 0.7435 | 0.7936 | -0.2064 | 0.1380 | 8129.1403 | 1.0000 | XH | 2000 | -853.4905 | 853.4905 | 0.0000 | 0.0000 | 0 | -117.7790 | 0.1380 | -634.5849 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @UBEIN3 | -1878460.6888 | -0.0188 | 0.0030 | -0.0000 | 0.0050 | 25.7323 | -0.0188 | -0.0188 | -0.0000 | 1.0000 | 0.3301 | -300 | -120900 | -121200 | 15.5373 | 2250.1949 | 402200.0000 | 6.2705 | 4208.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 12826710 | 0.0050 | 199292559.9811 | GS | apac | availability | 300.0000 | 0.7442 | 0.8177 | -0.1823 | -0.0966 | 1650.0639 | 1.0000 | JP | 100 | -1883121.8816 | 1883121.8816 | -4661.1928 | 4661.1928 | -1 | 181979.9699 | 0.0966 | -1401347.1882 | -3468.6812 | 450.4455 | -300 | -4661.1928 |
| 170 | @BKCEN2 | 842346.2898 | 0.0084 | 0.0100 | 23.0780 | 0.0000 | -0.0000 | 0.0084 | 0.0084 | 0.0000 | 1.0000 | 0.0000 | 0 | 1458200 | 1458200 | 0.5777 | 9427.8165 | 236950820.0000 | 137.2825 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1103 | 0.2151 | -0.7849 | 0.1442 | 31724.6195 | 1.0000 | ID | 100 | 842346.2898 | 842346.2898 | 0.0000 | 0.0000 | 0 | 121443.5947 | 0.1442 | 92921.0030 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @CHINA318 | -145335.7801 | -0.0015 | 0.0037 | -0.0000 | 0.0050 | 1.9909 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.3536 | 0 | -356000 | -356000 | 0.4082 | 3.1993 | 15173883.0000 | 6.1933 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 242657050 | 0.0050 | 99063909.1703 | GS | apac | availability | 0.0000 | 0.5926 | 0.6540 | -0.3460 | 0.0441 | 1767.5251 | 1.0000 | HK | 1000 | -145335.7801 | 145335.7801 | 0.0000 | 0.0000 | 0 | -6410.2975 | 0.0441 | -86129.3414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @CLPHO3 | -584506.9969 | -0.0058 | 0.0037 | -0.0000 | 0.0050 | 8.0069 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | -69000 | -69000 | 8.4711 | 66.4503 | 3687611.0000 | 31.2618 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 162232489 | 0.0050 | 1374290216.5792 | GS | apac | availability | 0.0000 | 0.1800 | 0.3567 | -0.6433 | 0.0715 | 15409.3379 | 1.0000 | HK | 500 | -584506.9969 | 584506.9969 | 0.0000 | 0.0000 | 0 | -41812.8769 | 0.0715 | -105211.0669 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @CHAIL1 | -285833.3333 | -0.0029 | 0.0047 | -0.0000 | 0.0050 | 3.9155 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 4.0833 | 122.5801 | 23741571.0000 | 97.0081 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 26631186 | 0.0050 | 108744009.5000 | GS | apac | availability | 0.0000 | 1.1133 | 0.9814 | -0.0186 | 0.0863 | 6851.2773 | 1.0000 | TW | 1000 | -285833.3333 | 285833.3333 | 0.0000 | 0.0000 | 0 | -24666.3321 | 0.0863 | -318216.9270 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @WPGHO1 | -25336.6692 | -0.0003 | 0.0047 | -0.0000 | 0.0100 | 0.6942 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7737 | 0 | -11000 | -11000 | 2.3033 | 68.5550 | 18398461.0000 | 42.0435 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 36002105 | 0.0100 | 82924856.9172 | GS | apac | availability | 0.0000 | 0.5708 | 0.7431 | -0.2569 | -0.0648 | 3867.4260 | 1.0000 | TW | 1000 | -25336.6692 | 25336.6692 | 0.0000 | 0.0000 | 0 | 1641.2909 | 0.0648 | -14461.9828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @PLAID1 | -173768.4353 | -0.0017 | 0.0030 | -0.0000 | 0.0275 | 13.0921 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0625 | 0 | -22800 | -22800 | 7.6214 | 1121.6541 | 1509200.0000 | 11.7287 | 4165.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 1204652 | 0.0325 | 9181161.9773 | GS | apac | availability | 0.0000 | 0.5825 | 0.7376 | -0.2624 | -0.0667 | 312.3148 | 0.9958 | JP | 100 | -173768.4353 | 173768.4353 | 0.0000 | 0.0000 | 0 | 11592.5712 | 0.0667 | -101218.7494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @YAGEO2 | -129333.3333 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.5434 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.1667 | 486.1536 | 2572683.0000 | 41.6906 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 8652030 | 0.0175 | 139874485.0000 | GS | apac | availability | 0.0000 | 0.8569 | 0.9567 | -0.0433 | 0.0106 | 7875.5426 | 1.0000 | TW | 1000 | -129333.3333 | 129333.3333 | 0.0000 | 0.0000 | 0 | -1369.3741 | 0.0106 | -110826.1567 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @SHIMI2 | -97152.0060 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3308 | -0.0010 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 400 | -8900 | -8500 | 10.9160 | 1575.3492 | 2802500.0000 | 30.5890 | 1803.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 104393398 | 0.0050 | 1139553711.3106 | GS | apac | availability | 0.0000 | 0.3143 | 0.4534 | -0.5466 | 0.0188 | 6493.3804 | 1.0000 | JP | 100 | -92785.6237 | 92785.6237 | 4366.3823 | 4366.3823 | 1 | -1741.2682 | 0.0188 | -29158.6981 | 1372.1740 | 81.9420 | 0 | 0.0000 |
| 178 | @MORID1 | -409880.1074 | -0.0041 | 0.0030 | -0.0000 | 0.1150 | 129.1403 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0041 | 0 | -2689000 | -2689000 | 0.1524 | 21.0418 | 57728301.0000 | 8.4162 | 6993.T | TYO | JPN | JP | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8052 | 0.7837 | -0.2163 | -0.1643 | 26.1153 | 1.0000 | JP | 100 | -409880.1074 | 409880.1074 | 0.0000 | 0.0000 | 0 | 67341.1356 | 0.1643 | -330019.3795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @MARUW3 | 165675.8702 | 0.0017 | 0.0030 | 1.3617 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.4159 | 0 | 700 | 700 | 236.6798 | 34381.9300 | 65800.0000 | 15.6747 | 5344.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 2400596 | 0.0050 | 568172616.0762 | GS | apac | availability | 0.0000 | 1.4276 | 1.3529 | 0.3529 | 0.0538 | 2079.0239 | 1.0000 | JP | 100 | 165675.8702 | 165675.8702 | 0.0000 | 0.0000 | 0 | 8915.9296 | 0.0538 | 236518.5618 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @OPENH1 | -393250.8561 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3870 | -0.0039 | -0.0038 | 0.0001 | 1.0000 | 1.0000 | 200 | -9300 | -9100 | 42.2850 | 6122.0547 | 183300.0000 | 7.7750 | 3288.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 15115618 | 0.0050 | 639164485.9860 | GS | apac | availability | 0.0000 | 0.2555 | 0.4479 | -0.5521 | 0.0482 | 5103.3517 | 1.0000 | JP | 100 | -384793.8485 | 384793.8485 | 8457.0077 | 8457.0077 | 1 | -18561.2908 | 0.0482 | -98326.7388 | 2161.0272 | 407.9405 | 0 | 0.0000 |
| 181 | @NANYA7 | -214106.7173 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 2.9330 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.5841 | 0 | -217000 | -217000 | 0.9867 | 29.6550 | 8943395.0000 | 8.8405 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 58963585 | 0.0050 | 58177417.6248 | GS | apac | availability | 0.0000 | 0.9001 | 0.9284 | -0.0716 | 0.0577 | 5790.5564 | 1.0000 | TW | 1000 | -214106.7173 | 214106.7173 | 0.0000 | 0.0000 | 0 | -12363.6627 | 0.0577 | -192723.5263 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 182 | @SWIRE4 | -1203421.5241 | -0.0120 | 0.0037 | -0.0000 | 0.0050 | 16.4852 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.5720 | 0 | -141000 | -141000 | 8.5349 | 66.8216 | 871649.0000 | 7.4307 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 43526473 | 0.0050 | 371494287.0599 | GS | apac | availability | 0.0000 | 0.5541 | 0.6975 | -0.3025 | 0.0465 | 2858.8929 | 1.0000 | HK | 500 | -1203421.5241 | 1203421.5241 | 0.0000 | 0.0000 | 0 | -55961.4802 | 0.0465 | -666777.8093 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @CHART63 | -268176.9605 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6737 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 134 | -22754 | -22620 | 11.7859 | 18.2660 | 937492.0000 | 11.0347 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 93990293 | 0.0050 | 1107762639.3809 | GS | apac | availability | 0.0000 | 0.4623 | 0.5614 | -0.4386 | -0.0230 | 5574.7091 | 1.0000 | AU | 1 | -266597.6464 | 266597.6464 | 1579.3141 | 1579.3141 | 1 | 6131.2536 | 0.0230 | -123261.2041 | 730.1946 | -36.3213 | 0 | 0.0000 |
| 184 | @IIDAG1 | -390673.4296 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3517 | -0.0039 | -0.0040 | -0.0001 | 1.0000 | 0.6362 | -400 | -27900 | -28300 | 14.0026 | 2026.7859 | 388400.0000 | 5.4542 | 3291.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 20756838 | 0.0050 | 290650361.6123 | GS | apac | availability | 400.0000 | 0.4123 | 0.5584 | -0.4416 | 0.0080 | 3180.0962 | 1.0000 | JP | 100 | -396274.4823 | 396274.4823 | -5601.0528 | 5601.0528 | -1 | -3180.8577 | 0.0080 | -163375.1288 | -2309.1891 | -44.9591 | -400 | -5601.0528 |
| 185 | @SEGAS1 | -522826.8189 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.1620 | -0.0052 | -0.0051 | 0.0002 | 1.0000 | 0.6419 | 800 | -27400 | -26600 | 19.0813 | 2766.1895 | 606500.0000 | 11.6240 | 6460.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 32598093 | 0.0050 | 622013038.8822 | GS | apac | availability | 0.0000 | 0.4212 | 0.5924 | -0.4076 | 0.0342 | 3208.2180 | 1.0000 | JP | 100 | -507561.8023 | 507561.8023 | 15265.0166 | 15265.0166 | 1 | -17360.5313 | 0.0342 | -213761.3077 | 6428.9115 | 522.1212 | 0 | 0.0000 |
| 186 | @MEDLE1 | -137871.5348 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8887 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1368 | 0 | -6600 | -6600 | 20.8896 | 3019.2376 | 245100.0000 | 5.1272 | 4480.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 900008 | 0.0050 | 18800830.9568 | GS | apac | availability | 0.0000 | 0.7666 | 0.8210 | -0.1790 | -0.0529 | 683.8971 | 1.0000 | JP | 100 | -137871.5348 | 137871.5348 | 0.0000 | 0.0000 | 0 | 7297.8191 | 0.0529 | -105687.3912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 187 | @CASIO5 | 738557.4213 | 0.0074 | 0.0030 | 6.0703 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3485 | 0 | 100800 | 100800 | 7.3270 | 1058.4910 | 731200.0000 | 5.3625 | 6952.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 33400976 | 0.0050 | 244727566.4985 | GS | apac | availability | 0.0000 | 0.5611 | 0.6986 | -0.3014 | 0.0008 | 1741.7713 | 0.9999 | JP | 100 | 738557.4213 | 738557.4213 | 0.0000 | 0.0000 | 0 | 560.3099 | 0.0008 | 414374.3884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 188 | @MARUI3 | -404905.7434 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5467 | -0.0041 | -0.0034 | 0.0007 | 1.0000 | 0.8580 | 3300 | -19700 | -16400 | 20.5536 | 2969.2903 | 676700.0000 | 13.9217 | 8252.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 33353644 | 0.0050 | 685537158.3914 | GS | apac | availability | 0.0000 | 0.1813 | 0.3212 | -0.6788 | 0.0093 | 4288.7209 | 1.0000 | JP | 100 | -337078.8930 | 337078.8930 | 67826.8504 | 67826.8504 | 1 | -3130.3057 | 0.0093 | -61100.2363 | 12294.5597 | 629.8786 | 0 | 0.0000 |
| 189 | @TATAC6 | 805176.6611 | 0.0081 | 0.0100 | 22.0596 | 0.0000 | -0.0000 | 0.0081 | 0.0076 | -0.0005 | 1.0000 | 0.0000 | -1136 | 19643 | 18507 | 40.9905 | 3501.3201 | 1222933.0000 | 50.1805 | TCS.NS | NSE | IND | IN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3543 | 0.5205 | -0.4795 | 0.1184 | 41526.0217 | 1.0000 | IN | 1 | 758611.4375 | 758611.4375 | -46565.2236 | 46565.2236 | -1 | 89842.1986 | 0.1184 | 268781.2541 | -16498.3792 | -5514.7100 | 0 | 0.0000 |
| 190 | @INSTI66 | -325671.0091 | -0.0033 | 0.0030 | -0.0000 | 0.1900 | 169.5274 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.1123 | 0 | -20900 | -20900 | 15.5823 | 2178.6922 | 26114200.0000 | 394.1994 | 5595.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 699713 | 0.1900 | 10903169.3201 | GS | apac | availability | 0.0000 | 1.8271 | 1.3754 | 0.3754 | -0.1546 | 696.2644 | 1.0000 | JP | 100 | -325671.0091 | 325671.0091 | 0.0000 | 0.0000 | 0 | 50360.7361 | 0.1546 | -595018.4977 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 191 | @YIDUT1 | -1338.0283 | -0.0000 | 0.0037 | -0.0000 | 0.5450 | 1.9979 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7042 | 5.5181 | 4114942.0000 | 2.8968 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3973 | 2.0468 | 1.0468 | 0.0033 | 748.6179 | 0.9950 | XH | 2000 | -1338.0283 | 1338.0283 | 0.0000 | 0.0000 | 0 | -4.4697 | 0.0033 | -3207.6724 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @ISPAC2 | -453749.7087 | -0.0045 | 0.0030 | -0.0000 | 0.2150 | 267.2772 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0045 | 0 | -52100 | -52100 | 8.7092 | 1254.5545 | 8185000.0000 | 71.1462 | 9348.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 1003447 | 0.2250 | 8739228.0995 | GS | apac | availability | 0.0000 | 0.5245 | 0.6557 | -0.3443 | -0.2105 | 921.1971 | 0.9996 | JP | 100 | -453749.7087 | 453749.7087 | 0.0000 | 0.0000 | 0 | 95494.0908 | 0.2105 | -237979.4018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @LYNAS1 | -436743.9938 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 5.9828 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.9588 | 0 | -85253 | -85253 | 5.1229 | 7.9471 | 2681115.0000 | 13.7302 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 101353806 | 0.0050 | 519227077.2780 | GS | apac | availability | 0.0000 | 0.4583 | 0.6077 | -0.3923 | -0.1050 | 4792.2161 | 1.0000 | AU | 1 | -436743.9938 | 436743.9938 | 0.0000 | 0.0000 | 0 | 45868.6560 | 0.1050 | -200142.3160 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 194 | @SEMBC3 | -343155.0850 | -0.0034 | 0.0040 | -0.0000 | 0.0050 | 4.7008 | -0.0034 | -0.0034 | 0.0001 | 1.0000 | 1.0000 | 1100 | -66600 | -65500 | 5.1525 | 6.6714 | 2774200.0000 | 14.3616 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-05-29 | 2025-05-29 | 75200126 | 0.0050 | 387467051.4679 | GS | apac | availability | 0.0000 | 0.3517 | 0.4257 | -0.5743 | 0.0135 | 9210.3017 | 1.0000 | SG | 100 | -337487.3583 | 337487.3583 | 5667.7266 | 5667.7266 | 1 | -4561.2613 | 0.0135 | -118698.2245 | 1993.4053 | 76.6013 | 0 | 0.0000 |
| 195 | @MAMBA1 | -422871.9469 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.7928 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.2840 | 0 | -154408 | -154408 | 2.7387 | 4.2957 | 3077056.0000 | 8.5177 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 70008557 | 0.0050 | 191730058.0327 | GS | apac | availability | 0.0000 | 1.2015 | 1.0988 | 0.0988 | -0.0874 | 1419.3165 | 1.0000 | AU | 1 | -422871.9469 | 422871.9469 | 0.0000 | 0.0000 | 0 | 36975.6846 | 0.0874 | -508076.5350 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @SEIKO5 | 871883.1240 | 0.0087 | 0.0030 | 7.1662 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.9741 | 0 | 66900 | 66900 | 13.0326 | 1880.0726 | 2784700.0000 | 36.2741 | 6724.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 57578268 | 0.0050 | 750396415.1877 | GS | apac | availability | 0.0000 | 0.7513 | 0.8228 | -0.1772 | 0.0233 | 4868.6417 | 1.0000 | JP | 100 | 871883.1240 | 871883.1240 | 0.0000 | 0.0000 | 0 | 20306.1945 | 0.0233 | 655017.2327 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 197 | @ILUKA1 | -344471.4323 | -0.0034 | 0.0035 | -0.0000 | 0.0050 | 4.7188 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.2099 | 0 | -141047 | -141047 | 2.4422 | 3.8246 | 2413425.0000 | 5.9480 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 82441669 | 0.0050 | 201342813.3988 | GS | apac | availability | 0.0000 | 1.0570 | 1.0008 | 0.0008 | -0.0957 | 1049.3403 | 1.0000 | AU | 1 | -344471.4323 | 344471.4323 | 0.0000 | 0.0000 | 0 | 32962.4747 | 0.0957 | -364121.2915 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @CHINA276 | -2709493.5123 | -0.0271 | 0.0037 | -0.0000 | 0.0050 | 37.1163 | -0.0271 | -0.0271 | 0.0000 | 1.0000 | 1.0000 | 0 | -1054000 | -1054000 | 2.5707 | 20.2474 | 9905043.0000 | 25.5858 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 125063742 | 0.0050 | 321498479.6728 | GS | apac | availability | 0.0000 | 0.5853 | 0.6437 | -0.3563 | -0.0189 | 5589.5881 | 1.0000 | HK | 2000 | -2709493.5123 | 2709493.5123 | 0.0000 | 0.0000 | 0 | 51195.6775 | 0.0189 | -1585807.6623 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 199 | @SHIFT1 | 211265.8345 | 0.0021 | 0.0030 | 1.7364 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0000 | 0 | 19800 | 19800 | 10.6700 | 1566.4537 | 3840200.0000 | 41.6788 | 3697.T | TYO | JPN | JP | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1520 | 1.1330 | 0.1330 | 0.0366 | 2854.2299 | 1.0000 | JP | 100 | 211265.8345 | 211265.8345 | 0.0000 | 0.0000 | 0 | 7739.8097 | 0.0366 | 243372.6788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 200 | @SQUAR6 | -813791.2552 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.1478 | -0.0081 | -0.0085 | -0.0003 | 1.0000 | 1.0000 | -500 | -12900 | -13400 | 63.0846 | 9149.4922 | 644300.0000 | 40.8440 | 9684.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 13585785 | 0.0050 | 857053723.0961 | GS | apac | availability | 500.0000 | 0.4794 | 0.6552 | -0.3448 | -0.0503 | 7266.0646 | 1.0000 | JP | 100 | -845333.5519 | 845333.5519 | -31542.2967 | 31542.2967 | -1 | 42508.6119 | 0.0503 | -405265.6983 | -15121.8544 | 1586.1422 | -500 | -31542.2967 |
| 201 | @ZENSH1 | -313257.0974 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2912 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 1.0000 | 0 | -5700 | -5700 | 54.9574 | 8021.7344 | 555400.0000 | 30.8686 | 7550.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 14288209 | 0.0050 | 785242610.2375 | GS | apac | availability | 0.0000 | 0.4934 | 0.5682 | -0.4318 | -0.0022 | 5476.7562 | 1.0000 | JP | 100 | -313257.0974 | 313257.0974 | 0.0000 | 0.0000 | 0 | 689.3851 | 0.0022 | -154547.3088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 202 | @SONYC16 | 1027193.1665 | 0.0103 | 0.0030 | 8.4427 | 0.0000 | -0.0000 | 0.0103 | 0.0096 | -0.0006 | 1.0000 | 1.0000 | -2400 | 38800 | 36400 | 26.4741 | 3850.6165 | 18070602.0000 | 482.1101 | 6758.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 1292639890 | 0.0050 | 34221413964.3585 | GS | apac | availability | 0.0000 | 0.9657 | 0.9678 | -0.0322 | 0.0134 | 162810.3987 | 1.0000 | JP | 100 | 963655.4449 | 963655.4449 | -63537.7216 | 63537.7216 | -1 | 12959.9326 | 0.0134 | 930629.0586 | -61360.1577 | -854.5011 | 0 | 0.0000 |
| 203 | @THELO5 | -750443.3213 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.2800 | -0.0075 | -0.0076 | -0.0000 | 1.0000 | 1.0000 | -1269 | -216867 | -218136 | 3.4604 | 5.3770 | 3394052.0000 | 11.7599 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 314114396 | 0.0050 | 1086956755.0510 | GS | apac | availability | 1269.0000 | 0.0967 | 0.2583 | -0.7417 | -0.0734 | 7702.0314 | 1.0000 | AU | 1 | -754834.5499 | 754834.5499 | -4391.2286 | 4391.2286 | -1 | 55420.9310 | 0.0734 | -72958.4130 | -424.4335 | 322.4097 | -1269 | -4391.2286 |
| 204 | @TOEIA1 | -124883.9379 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.7107 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.4180 | 100 | -5900 | -5800 | 21.1668 | 3094.9021 | 358000.0000 | 7.6767 | 4816.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 8069121 | 0.0050 | 170797221.2778 | GS | apac | availability | 0.0000 | 0.0903 | 0.3669 | -0.6331 | 0.0390 | 2089.1601 | 1.0000 | JP | 100 | -122767.2609 | 122767.2609 | 2116.6769 | 2116.6769 | 1 | -4789.5738 | 0.0390 | -11087.2627 | 191.1597 | 82.5789 | 0 | 0.0000 |
| 205 | @MATSU30 | 1077455.7557 | 0.0108 | 0.0030 | 8.8558 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | -0.0000 | 1.0000 | 1.0000 | -200 | 96800 | 96600 | 11.1307 | 1606.5413 | 8119301.0000 | 90.3762 | 6752.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 434373982 | 0.0050 | 4834904411.6535 | GS | apac | availability | 0.0000 | 0.9994 | 0.9926 | -0.0074 | 0.0542 | 27319.8089 | 1.0000 | JP | 100 | 1075229.6075 | 1075229.6075 | -2226.1483 | 2226.1483 | -1 | 58255.2827 | 0.0542 | 1074603.4247 | -2224.8518 | -120.6114 | 0 | 0.0000 |
| 206 | @NIKON3 | 299112.4299 | 0.0030 | 0.0030 | 2.4585 | 0.0000 | -0.0000 | 0.0030 | 0.0028 | -0.0002 | 1.0000 | 0.6015 | -2000 | 30200 | 28200 | 9.9044 | 1424.5005 | 1560500.0000 | 15.4017 | 7731.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 36805039 | 0.0050 | 364531279.7422 | GS | apac | availability | 0.0000 | 0.8516 | 0.8949 | -0.1051 | -0.0115 | 3006.6046 | 1.0000 | JP | 100 | 279303.6597 | 279303.6597 | -19808.7702 | 19808.7702 | -1 | -3213.6334 | 0.0115 | 237847.3479 | -16868.6062 | 227.9173 | 0 | 0.0000 |
| 207 | @ORIGI6 | -578987.1145 | -0.0058 | 0.0035 | -0.0000 | 0.0050 | 7.9313 | -0.0058 | -0.0057 | 0.0001 | 1.0000 | 1.0000 | 1207 | -85166 | -83959 | 6.7983 | 10.5619 | 2716503.0000 | 18.4885 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 247709309 | 0.0050 | 1684011202.1489 | GS | apac | availability | 0.0000 | 0.2658 | 0.3394 | -0.6606 | -0.0198 | 11711.8128 | 1.0000 | AU | 1 | -570781.5225 | 570781.5225 | 8205.5920 | 8205.5920 | 1 | 11315.7876 | 0.0198 | -151738.3264 | 2181.4000 | -162.6765 | 0 | 0.0000 |
| 208 | @WALSI4 | -21169.9942 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 1.4500 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.3082 | 0 | -29000 | -29000 | 0.7300 | 22.0262 | 10238610.0000 | 7.5173 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 42173654 | 0.0400 | 30786758.9853 | GS | apac | availability | 0.0000 | 1.1578 | 1.1357 | 0.1357 | -0.0362 | 2413.1546 | 1.0000 | TW | 1000 | -21169.9942 | 21169.9942 | 0.0000 | 0.0000 | 0 | 765.7379 | 0.0362 | -24510.3091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 209 | @WHGRO1 | 115977.1174 | 0.0012 | 0.0037 | 1.1915 | 0.0000 | -0.0000 | 0.0012 | 0.0010 | -0.0002 | 1.0000 | 1.0000 | -18500 | 127500 | 109000 | 0.9096 | 7.1714 | 38387934.0000 | 35.1214 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 1426200816 | 0.0050 | 1297307133.2225 | GS | apac | availability | 0.0000 | 0.5166 | 0.6205 | -0.3795 | 0.1074 | 8519.5966 | 1.0000 | HK | 500 | 99149.0651 | 99149.0651 | -16828.0523 | 16828.0523 | -1 | 10644.0795 | 0.1074 | 51218.9023 | -8693.1164 | -1806.5640 | 0 | 0.0000 |
| 210 | @JAPAN372 | 2235368.4449 | 0.0224 | 0.0030 | 18.3729 | 0.0000 | -0.0000 | 0.0224 | 0.0246 | 0.0023 | 1.0000 | 1.0000 | 24400 | 240500 | 264900 | 9.2947 | 1345.5813 | 6654199.0000 | 62.0368 | 6178.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 302168180 | 0.0050 | 2808553906.9110 | GS | apac | availability | 0.0000 | 0.7609 | 0.7847 | -0.2153 | 0.1683 | 27632.4527 | 1.0000 | JP | 100 | 2462158.4243 | 2462158.4243 | 226789.9794 | 226789.9794 | 1 | 414482.5280 | 0.1683 | 1873456.1433 | 172564.4768 | 38178.0811 | 0 | 0.0000 |
| 211 | @MARGI3 | -45641.3478 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6252 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.5202 | 2928 | -53658 | -50730 | 0.8506 | 1.3181 | 18875290.0000 | 16.0325 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 261492882 | 0.0050 | 222425129.2471 | GS | apac | availability | 0.0000 | 1.3657 | 1.2063 | 0.2063 | -0.0383 | 2600.3043 | 1.0000 | AU | 1 | -43150.7991 | 43150.7991 | 2490.5488 | 2490.5488 | 1 | 1651.6994 | 0.0383 | -58932.2422 | 3401.4115 | -95.3317 | 0 | 0.0000 |
| 212 | @TOTOL2 | -186730.3965 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5580 | -0.0019 | -0.0018 | 0.0001 | 1.0000 | 0.8935 | 300 | -7400 | -7100 | 25.2338 | 3648.9561 | 1810300.0000 | 45.7681 | 5332.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 25382588 | 0.0050 | 640500097.6304 | GS | apac | availability | 0.0000 | 0.8036 | 0.8099 | -0.1901 | -0.0055 | 4465.9173 | 1.0000 | JP | 100 | -179160.2453 | 179160.2453 | 7570.1512 | 7570.1512 | 1 | 991.5932 | 0.0055 | -143977.0039 | 6083.5354 | -41.8983 | 0 | 0.0000 |
| 213 | @ASAHI24 | -855352.2583 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7172 | -0.0086 | -0.0087 | -0.0002 | 1.0000 | 1.0000 | -600 | -29000 | -29600 | 29.4949 | 4273.9141 | 909700.0000 | 26.9381 | 5201.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 17990752 | 0.0050 | 530635529.3954 | GS | apac | availability | 600.0000 | 0.7660 | 0.7820 | -0.2180 | -0.0313 | 6413.2154 | 1.0000 | JP | 100 | -873049.2016 | 873049.2016 | -17696.9433 | 17696.9433 | -1 | 27341.7219 | 0.0313 | -668733.7206 | -13555.4133 | 554.2241 | -600 | -17696.9433 |
| 214 | @NEWER2 | -21666.6667 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 9.7945 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10000 | -10000 | 2.1667 | 66.0570 | 1764000.0000 | 3.8842 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4158 | 1.3255 | 0.3255 | 0.0292 | 202.2733 | 1.0000 | TW | 1000 | -21666.6667 | 21666.6667 | 0.0000 | 0.0000 | 0 | -632.5151 | 0.0292 | -30675.8699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 215 | @FUJIT32 | -290687.9865 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9820 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -15000 | -15000 | 19.3792 | 2798.7518 | 199400.0000 | 3.8666 | 6755.T | TYO | JPN | JP | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3174 | 0.5486 | -0.4514 | -0.0782 | 1229.7238 | 0.9999 | JP | 100 | -290687.9865 | 290687.9865 | 0.0000 | 0.0000 | 0 | 22736.9075 | 0.0782 | -92265.8849 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @GENES62 | -1002103.9278 | -0.0100 | 0.0035 | -0.0000 | 0.0050 | 13.7275 | -0.0100 | -0.0101 | -0.0001 | 1.0000 | 0.6525 | -1951 | -347124 | -349075 | 2.8869 | 4.4727 | 5893309.0000 | 16.9855 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 195976756 | 0.0050 | 565760583.9386 | GS | apac | availability | 1951.0000 | 0.2988 | 0.4707 | -0.5293 | -0.2057 | 3261.3266 | 1.0000 | AU | 1 | -1007736.2228 | 1007736.2228 | -5632.2950 | 5632.2950 | -1 | 207277.3520 | 0.2057 | -301104.6412 | -1682.8909 | 1158.4849 | -1951 | -5632.2950 |
| 217 | @NAGOY2 | 58744.5397 | 0.0006 | 0.0030 | 0.4828 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4446 | 0 | 5200 | 5200 | 11.2970 | 1633.6045 | 554500.0000 | 6.2761 | 9048.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 18932734 | 0.0050 | 213883604.5740 | GS | apac | availability | 0.0000 | 0.2456 | 0.3748 | -0.6252 | -0.0073 | 2222.1330 | 1.0000 | JP | 100 | 58744.5397 | 58744.5397 | 0.0000 | 0.0000 | 0 | -427.1837 | 0.0073 | 14424.9841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @PALAD13 | -148252.9782 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0309 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.3123 | 0 | -35614 | -35614 | 4.1628 | 6.4215 | 5255387.0000 | 21.7465 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 19863401 | 0.0050 | 82686818.5531 | GS | apac | availability | 0.0000 | 1.3457 | 1.2079 | 0.2079 | -0.3166 | 1561.1340 | 1.0000 | AU | 1 | -148252.9782 | 148252.9782 | 0.0000 | 0.0000 | 0 | 46943.5554 | 0.3166 | -199506.2019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 219 | @VITAL12 | -124897.9259 | -0.0012 | 0.0037 | -0.0000 | 0.0400 | 13.6874 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0174 | 20000 | -550000 | -530000 | 0.2271 | 1.8495 | 295628630.0000 | 69.7547 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 7110154 | 0.0500 | 1614624.5228 | GS | apac | availability | 0.0000 | 0.9130 | 0.9883 | -0.0117 | -0.1412 | 742.1873 | 1.0000 | HK | 5000 | -120356.1832 | 120356.1832 | 4541.7428 | 4541.7428 | 1 | 16999.9897 | 0.1412 | -109889.1190 | 4146.7592 | -641.5090 | 0 | 0.0000 |
| 220 | @WESTG11 | -235178.5971 | -0.0024 | 0.0035 | -0.0000 | 0.0050 | 3.2216 | -0.0024 | -0.0025 | -0.0001 | 1.0000 | 0.3648 | -6759 | -121654 | -128413 | 1.9332 | 2.9810 | 5505551.0000 | 10.5758 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 172393912 | 0.0050 | 333267778.9045 | GS | apac | availability | 6759.0000 | 0.2644 | 0.4456 | -0.5544 | -0.1484 | 1823.1975 | 1.0000 | AU | 1 | -248244.9339 | 248244.9339 | -13066.3368 | 13066.3368 | -1 | 36841.9832 | 0.1484 | -65634.7044 | -3454.6733 | 1939.1725 | -6759 | -13066.3368 |
| 221 | @DENTS4 | -447187.6639 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1259 | -0.0045 | -0.0044 | 0.0001 | 1.0000 | 0.9995 | 400 | -20700 | -20300 | 21.6033 | 3131.5313 | 818000.0000 | 17.7482 | 4324.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 21912023 | 0.0050 | 473371322.5268 | GS | apac | availability | 0.0000 | 0.8140 | 0.8651 | -0.1349 | 0.0281 | 4995.6695 | 1.0000 | JP | 100 | -438546.3564 | 438546.3564 | 8641.3075 | 8641.3075 | 1 | -12315.6344 | 0.0281 | -356990.2397 | 7034.2904 | 242.6726 | 0 | 0.0000 |
| 222 | @OLYMP17 | -339767.8695 | -0.0034 | 0.0030 | -0.0000 | 0.0050 | 4.6544 | -0.0034 | -0.0033 | 0.0001 | 1.0000 | 1.0000 | 400 | -26900 | -26500 | 12.6308 | 1822.0135 | 5151301.0000 | 65.0297 | 7733.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 292233193 | 0.0050 | 3691131947.1190 | GS | apac | availability | 0.0000 | 0.6843 | 0.7489 | -0.2511 | 0.0116 | 14387.9226 | 1.0000 | JP | 100 | -334715.5592 | 334715.5592 | 5052.3103 | 5052.3103 | 1 | -3871.9476 | 0.0116 | -229031.2756 | 3457.0759 | 58.4445 | 0 | 0.0000 |
| 223 | @SANTE4 | -357554.1913 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.8980 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.7506 | 200 | -32600 | -32400 | 10.9679 | 1587.6834 | 1101500.0000 | 12.1169 | 4536.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 50530692 | 0.0050 | 554216586.2526 | GS | apac | availability | 0.0000 | 0.1863 | 0.3804 | -0.6196 | -0.0005 | 3751.6379 | 1.0000 | JP | 100 | -355360.6073 | 355360.6073 | 2193.5840 | 2193.5840 | 1 | 187.1193 | 0.0005 | -66203.4120 | 408.6630 | -1.1551 | 0 | 0.0000 |
| 224 | @XIAOM1 | 1148767.6203 | 0.0115 | 0.0037 | 11.8024 | 0.0000 | -0.0000 | 0.0115 | 0.0115 | 0.0000 | 1.0000 | 1.0000 | 0 | 174000 | 174000 | 6.6021 | 52.4721 | 202977320.0000 | 1358.7783 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 1627997292 | 0.0050 | 10748221695.2212 | GS | apac | availability | 0.0000 | 1.6102 | 1.5014 | 0.5014 | 0.1808 | 123096.7657 | 1.0000 | XH | 2000 | 1148767.6203 | 1148767.6203 | 0.0000 | 0.0000 | 0 | 207654.9085 | 0.1808 | 1849751.6867 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 225 | @ASAHI47 | -838690.4428 | -0.0084 | 0.0030 | -0.0000 | 0.0050 | 11.4889 | -0.0084 | -0.0084 | 0.0000 | 1.0000 | 0.7680 | 0 | -54600 | -54600 | 15.3606 | 2229.3082 | 925900.0000 | 14.3014 | 7747.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 42694474 | 0.0050 | 655814053.2104 | GS | apac | availability | 0.0000 | 0.5164 | 0.6369 | -0.3631 | -0.0528 | 3838.6664 | 1.0000 | JP | 100 | -838690.4428 | 838690.4428 | 0.0000 | 0.0000 | 0 | 44294.2836 | 0.0528 | -433121.4553 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 226 | @GOLDW3 | -102502.5911 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4041 | -0.0010 | -0.0008 | 0.0002 | 1.0000 | 0.5406 | 400 | -1800 | -1400 | 56.9459 | 8253.2969 | 98500.0000 | 5.6326 | 8111.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 3509565 | 0.0050 | 199855281.2059 | GS | apac | availability | 0.0000 | 0.6045 | 0.6897 | -0.3103 | 0.0314 | 2701.9781 | 1.0000 | JP | 100 | -79724.2375 | 79724.2375 | 22778.3536 | 22778.3536 | 1 | -2504.9782 | 0.0314 | -48193.7711 | 13769.6489 | 715.7081 | 0 | 0.0000 |
| 227 | @LEGEN5 | 507174.9346 | 0.0051 | 0.0037 | 5.2107 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0001 | 1.0000 | 1.0000 | 6000 | 434000 | 440000 | 1.1686 | 9.1709 | 94851125.0000 | 110.9755 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 1156524103 | 0.0050 | 1351520820.9558 | GS | apac | availability | 0.0000 | 1.8945 | 1.7028 | 0.7028 | 0.2480 | 10002.3464 | 1.0000 | XH | 2000 | 514186.5696 | 514186.5696 | 7011.6350 | 7011.6350 | 1 | 127495.7103 | 0.2480 | 974148.4071 | 13283.8419 | 1738.5779 | 0 | 0.0000 |
| 228 | @TRANS215 | 471141.1870 | 0.0047 | 0.0035 | 4.5178 | 0.0000 | -0.0000 | 0.0047 | 0.0045 | -0.0002 | 1.0000 | 0.7942 | -10386 | 264906 | 254520 | 1.7785 | 2.7478 | 4459633.0000 | 7.8964 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 504835971 | 0.0050 | 897861953.3241 | GS | apac | availability | 0.0000 | 0.0785 | 0.2952 | -0.7048 | -0.0167 | 3969.6467 | 1.0000 | AU | 1 | 452669.4560 | 452669.4560 | -18471.7310 | 18471.7310 | -1 | -7546.8747 | 0.0167 | 35553.8368 | -1450.8178 | 307.9595 | 0 | 0.0000 |
| 229 | @COMPU62 | 455748.3507 | 0.0046 | 0.0035 | 4.3702 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 17541 | 17541 | 25.9819 | 40.3157 | 921781.0000 | 23.9471 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 79307683 | 0.0050 | 2060563578.1783 | GS | apac | availability | 0.0000 | 0.3837 | 0.5053 | -0.4947 | 0.0433 | 15147.1795 | 1.0000 | AU | 1 | 455748.3507 | 455748.3507 | 0.0000 | 0.0000 | 0 | 19742.3305 | 0.0433 | 174886.3338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @NITTO9 | 783551.5289 | 0.0078 | 0.0030 | 6.4401 | 0.0000 | -0.0000 | 0.0078 | 0.0079 | 0.0001 | 1.0000 | 1.0000 | 600 | 43000 | 43600 | 18.2221 | 2640.3062 | 2116700.0000 | 38.7219 | 6988.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 200658233 | 0.0050 | 3656420122.1215 | GS | apac | availability | 0.0000 | 0.8561 | 0.8851 | -0.1149 | 0.0571 | 12878.6862 | 1.0000 | JP | 100 | 794484.8060 | 794484.8060 | 10933.2771 | 10933.2771 | 1 | 45338.3972 | 0.0571 | 680196.1234 | 9360.4971 | 623.9229 | 0 | 0.0000 |
| 231 | @TOKYU20 | 158821.4398 | 0.0016 | 0.0030 | 1.3054 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.8813 | 0 | 21800 | 21800 | 7.2854 | 1052.9942 | 1632200.0000 | 11.9081 | 3289.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 117639245 | 0.0050 | 857047443.6848 | GS | apac | availability | 0.0000 | 0.5546 | 0.6572 | -0.3428 | 0.0511 | 4405.1678 | 1.0000 | JP | 100 | 158821.4398 | 158821.4398 | 0.0000 | 0.0000 | 0 | 8120.3353 | 0.0511 | 88087.3124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 232 | @DOWAM2 | -349594.6546 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.7890 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3942 | 0 | -11000 | -11000 | 31.7813 | 4602.1758 | 146000.0000 | 4.6554 | 5714.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 9415198 | 0.0050 | 299227535.7426 | GS | apac | availability | 0.0000 | 1.0377 | 1.0139 | 0.0139 | -0.0462 | 1970.0996 | 1.0000 | JP | 100 | -349594.6546 | 349594.6546 | 0.0000 | 0.0000 | 0 | 16147.7156 | 0.0462 | -362767.1460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 233 | @ASTRO35 | -24558.3022 | -0.0002 | 0.0030 | -0.0000 | 0.1075 | 7.2329 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5100 | -5100 | 4.8154 | 704.8044 | 4390199.0000 | 21.4386 | 186A.T | TYO | JPN | JP | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7799 | 1.2712 | 0.2712 | -0.0592 | 652.5661 | 1.0000 | JP | 100 | -24558.3022 | 24558.3022 | 0.0000 | 0.0000 | 0 | 1452.7214 | 0.0592 | -43712.4891 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 234 | @BYDEL1 | 48989.5903 | 0.0005 | 0.0037 | 0.5033 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6257 | 0 | 12000 | 12000 | 4.0825 | 31.9796 | 13091129.0000 | 53.4100 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 62638871 | 0.0050 | 255721052.4561 | GS | apac | availability | 0.0000 | 2.3422 | 2.0701 | 1.0701 | 0.1412 | 3127.5350 | 1.0000 | XH | 2000 | 48989.5903 | 48989.5903 | 0.0000 | 0.0000 | 0 | 6918.8379 | 0.1412 | 114744.0214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 235 | @CHOWT1 | 70139.3213 | 0.0007 | 0.0037 | 0.7206 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6292 | 0 | 49000 | 49000 | 1.4314 | 11.2039 | 6701734.0000 | 9.5792 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 65887223 | 0.0050 | 94311940.8780 | GS | apac | availability | 0.0000 | 1.5792 | 1.4185 | 0.4185 | 0.1797 | 3145.1174 | 1.0000 | HK | 200 | 70139.3213 | 70139.3213 | 0.0000 | 0.0000 | 0 | 12604.9363 | 0.1797 | 110762.0997 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 236 | @COCHL2 | -609206.8248 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.3453 | -0.0061 | -0.0061 | -0.0000 | 1.0000 | 1.0000 | -6 | -3482 | -3488 | 174.9589 | 272.0305 | 97583.0000 | 17.1057 | COH.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 13738975 | 0.0050 | 2403755696.8376 | GS | apac | availability | 6.0000 | 0.2818 | 0.4372 | -0.5628 | -0.0953 | 11441.7867 | 1.0000 | AU | 1 | -610256.5781 | 610256.5781 | -1049.7533 | 1049.7533 | -1 | 58141.4384 | 0.0953 | -171963.2079 | -295.8083 | 100.0139 | -6 | -1049.7533 |
| 237 | @HASEK2 | -446471.9430 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1161 | -0.0045 | -0.0047 | -0.0002 | 1.0000 | 0.8752 | -1600 | -30700 | -32300 | 14.5431 | 2103.3499 | 542800.0000 | 7.9103 | 1808.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 32099146 | 0.0050 | 466819807.2875 | GS | apac | availability | 1600.0000 | 0.3299 | 0.4789 | -0.5211 | -0.0497 | 4374.4710 | 1.0000 | JP | 100 | -469740.8391 | 469740.8391 | -23268.8961 | 23268.8961 | -1 | 23342.4853 | 0.0497 | -154956.2250 | -7675.8502 | 1156.2841 | -1600 | -23268.8961 |
| 238 | @KINDE2 | 1250574.9844 | 0.0125 | 0.0030 | 10.2787 | 0.0000 | -0.0000 | 0.0125 | 0.0127 | 0.0002 | 1.0000 | 0.6749 | 800 | 46700 | 47500 | 26.7789 | 3888.4073 | 432800.0000 | 11.6601 | 1944.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 23395022 | 0.0050 | 626493132.1629 | GS | apac | availability | 0.0000 | 0.2044 | 0.3792 | -0.6208 | 0.0726 | 3373.3693 | 1.0000 | JP | 100 | 1271998.1104 | 1271998.1104 | 21423.1261 | 21423.1261 | 1 | 92325.7552 | 0.0726 | 259934.8538 | 4377.8502 | 1554.9601 | 0 | 0.0000 |
| 239 | @TCLIN2 | 264849.9983 | 0.0026 | 0.0037 | 2.7211 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.3006 | 0 | 200000 | 200000 | 1.3242 | 10.3714 | 6059750.0000 | 8.0180 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 51601290 | 0.0050 | 68333007.8376 | GS | apac | availability | 0.0000 | 1.6001 | 1.4783 | 0.4783 | 0.1695 | 1502.2566 | 1.0000 | HK | 2000 | 264849.9983 | 264849.9983 | 0.0000 | 0.0000 | 0 | 44890.9088 | 0.1695 | 423786.5778 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @WUXIB5 | 782149.2277 | 0.0078 | 0.0037 | 8.0358 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 2.9853 | 23.4556 | 17851118.0000 | 53.4176 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 278498927 | 0.0050 | 831403513.9757 | GS | apac | availability | 0.0000 | 3.3041 | 2.5745 | 1.5745 | 0.2371 | 10436.3024 | 1.0000 | XH | 2000 | 782149.2277 | 782149.2277 | 0.0000 | 0.0000 | 0 | 185472.7520 | 0.2371 | 2584303.0665 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 241 | @INDUS124 | 976393.2051 | 0.0098 | 0.0037 | 10.0314 | 0.0000 | -0.0000 | 0.0098 | 0.0065 | -0.0032 | 1.0000 | 1.0000 | -444000 | 1338000 | 894000 | 0.7297 | 5.6956 | 184529380.0000 | 134.0842 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 4294967295 | 0.0050 | 3134212917.0891 | GS | apac | availability | 0.0000 | 0.7318 | 0.7814 | -0.2186 | 0.1365 | 63337.0875 | 1.0000 | XH | 2000 | 652388.2850 | 652388.2850 | -324004.9201 | 324004.9201 | -1 | 89027.0027 | 0.1365 | 477415.7753 | -237105.8213 | -44214.7530 | 0 | 0.0000 |
| 242 | @TRAVE10 | 478944.6887 | 0.0048 | 0.0037 | 4.9207 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.2675 | 0 | 334000 | 334000 | 1.4340 | 11.2705 | 2304267.0000 | 3.3132 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 95508520 | 0.0050 | 136955983.1720 | GS | apac | availability | 0.0000 | 1.7219 | 1.6194 | 0.6194 | 0.1952 | 1337.2622 | 0.9977 | XH | 2000 | 478944.6887 | 478944.6887 | 0.0000 | 0.0000 | 0 | 93495.2510 | 0.1952 | 824688.1452 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 243 | @TERUM2 | -137775.9206 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.8873 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -7300 | -7300 | 18.8734 | 2739.3960 | 2623600.0000 | 49.7962 | 4543.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 339959942 | 0.0050 | 6416204654.9294 | GS | apac | availability | 0.0000 | 0.4543 | 0.5873 | -0.4127 | -0.0036 | 27943.2155 | 1.0000 | JP | 100 | -137775.9206 | 137775.9206 | 0.0000 | 0.0000 | 0 | 494.1085 | 0.0036 | -62590.3715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 244 | @CHINA2297 | 629181.5273 | 0.0063 | 0.0037 | 6.4642 | 0.0000 | -0.0000 | 0.0063 | 0.0063 | 0.0000 | 1.0000 | 0.0000 | 0 | 420800 | 420800 | 1.4952 | 11.6984 | 7972418.0000 | 11.8984 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5385 | 0.6914 | -0.3086 | 0.1966 | 6977.1949 | 1.0000 | XH | 2000 | 629181.5273 | 629181.5273 | 0.0000 | 0.0000 | 0 | 123697.6420 | 0.1966 | 338836.4337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 245 | @CHEUN4 | 177791.4046 | 0.0018 | 0.0037 | 1.8266 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | -0.0000 | 1.0000 | 1.0000 | -500 | 32000 | 31500 | 5.5560 | 43.3800 | 4916047.0000 | 27.2068 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 385989629 | 0.0050 | 2144551196.8468 | GS | apac | availability | 0.0000 | 0.7892 | 0.8039 | -0.1961 | 0.1426 | 21279.6541 | 1.0000 | HK | 500 | 175013.4139 | 175013.4139 | -2777.9907 | 2777.9907 | -1 | 24961.2394 | 0.1426 | 138115.7245 | -2192.3131 | -396.2101 | 0 | 0.0000 |
| 246 | @CHINA2407 | -620254.2159 | -0.0062 | 0.0037 | -0.0000 | 0.0375 | 63.7247 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.1646 | 0 | -146000 | -146000 | 4.2483 | 33.6533 | 2324000.0000 | 9.9778 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 12709258 | 0.0375 | 53992951.0661 | GS | apac | availability | 0.0000 | 1.2779 | 1.1479 | 0.1479 | 0.0141 | 822.7732 | 1.0000 | HK | 1000 | -620254.2159 | 620254.2159 | 0.0000 | 0.0000 | 0 | -8760.2118 | 0.0141 | -792652.6317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 247 | @CHUBU2 | -517501.5231 | -0.0052 | 0.0030 | -0.0000 | 0.0050 | 7.0891 | -0.0052 | -0.0058 | -0.0006 | 1.0000 | 1.0000 | -5000 | -43000 | -48000 | 12.0349 | 1741.2232 | 1483800.0000 | 17.9008 | 9502.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 107544422 | 0.0050 | 1294288422.8581 | GS | apac | availability | 5000.0000 | 0.2926 | 0.3902 | -0.6098 | -0.0423 | 9122.4687 | 1.0000 | JP | 100 | -577676.1188 | 577676.1188 | -60174.5957 | 60174.5957 | -1 | 24455.3117 | 0.0423 | -169020.2399 | -17606.2750 | 2547.4283 | -5000 | -60174.5957 |
| 248 | @INDEP35 | -57690.8758 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7903 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3643 | 0 | -21836 | -21836 | 2.6420 | 4.1230 | 5558086.0000 | 14.7670 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 125544621 | 0.0050 | 331689830.6163 | GS | apac | availability | 0.0000 | 1.2902 | 1.1586 | 0.1586 | -0.0860 | 1820.6433 | 1.0000 | AU | 1 | -57690.8758 | 57690.8758 | 0.0000 | 0.0000 | 0 | 4962.8697 | 0.0860 | -74432.8672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 249 | @MINER60 | -151537.6215 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0759 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.5688 | 743 | -10475 | -9732 | 14.4666 | 22.4919 | 4606922.0000 | 66.7709 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 12832515 | 0.0050 | 185642844.9884 | GS | apac | availability | 0.0000 | 2.2606 | 1.8327 | 0.8327 | -0.0633 | 2842.9551 | 1.0000 | AU | 1 | -140788.9387 | 140788.9387 | 10748.6828 | 10748.6828 | 1 | 8918.3640 | 0.0633 | -318264.7608 | 24298.2652 | -680.8821 | 0 | 0.0000 |
| 250 | @SENAO2 | -17250.0000 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.3716 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0208 | 0 | -3000 | -3000 | 5.7500 | 174.2711 | 592000.0000 | 3.4389 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 358174 | 0.0950 | 2059500.5000 | GS | apac | availability | 0.0000 | 1.1805 | 1.2143 | 0.2143 | 0.0328 | 227.5320 | 0.9263 | TW | 1000 | -17250.0000 | 17250.0000 | 0.0000 | 0.0000 | 0 | -565.5543 | 0.0328 | -20363.7347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @ASICS5 | -2298477.6347 | -0.0230 | 0.0030 | -0.0000 | 0.0050 | 31.4860 | -0.0230 | -0.0230 | 0.0000 | 1.0000 | 1.0000 | 100 | -95300 | -95200 | 24.1183 | 3523.1219 | 4885199.0000 | 119.2486 | 7936.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 148531703 | 0.0050 | 3582337852.9732 | GS | apac | availability | 0.0000 | 0.8057 | 0.8225 | -0.1775 | -0.0670 | 17714.4910 | 1.0000 | JP | 100 | -2296065.8009 | 2296065.8009 | 2411.8338 | 2411.8338 | 1 | 153927.5281 | 0.0670 | -1850036.4835 | 1943.3156 | -161.6886 | 0 | 0.0000 |
| 252 | @AUSTS4 | 325062.9670 | 0.0033 | 0.0035 | 3.1170 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 7078 | 7078 | 45.9258 | 71.2796 | 265319.0000 | 12.1866 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 25318782 | 0.0050 | 1162785871.4564 | GS | apac | availability | 0.0000 | 0.1742 | 0.3964 | -0.6036 | 0.0247 | 8923.3608 | 1.0000 | AU | 1 | 325062.9670 | 325062.9670 | 0.0000 | 0.0000 | 0 | 8042.8455 | 0.0247 | 56618.3202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 253 | @MALAG1 | -183086.3305 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.5080 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.5174 | -1502 | -30518 | -32020 | 5.9993 | 9.3205 | 1093081.0000 | 6.5651 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 105865051 | 0.0050 | 635115135.9323 | GS | apac | availability | 1502.0000 | -0.0480 | 0.2288 | -0.7712 | -0.1127 | 2586.1107 | 0.9938 | AU | 1 | -192097.2640 | 192097.2640 | -9010.9335 | 9010.9335 | -1 | 21647.6192 | 0.1127 | 9216.9079 | 432.3484 | 1015.4505 | -1502 | -9010.9335 |
| 254 | @PCLTE1 | -16400.0000 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 4.2685 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0163 | 0 | -6000 | -6000 | 2.7333 | 83.1654 | 1051036.0000 | 2.9137 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 589892 | 0.1025 | 1612371.4667 | GS | apac | availability | 0.0000 | 0.7955 | 0.9449 | -0.0551 | -0.0024 | 199.4588 | 1.0000 | TW | 1000 | -16400.0000 | 16400.0000 | 0.0000 | 0.0000 | 0 | 39.9031 | 0.0024 | -13046.6368 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @BROWA1 | -297733.3333 | -0.0030 | 0.0047 | -0.0000 | 0.1150 | 93.8064 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -56000 | -56000 | 5.3167 | 162.1730 | 5222000.0000 | 28.2289 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2735 | 1.2797 | 0.2797 | -0.0179 | 428.2086 | 1.0000 | TW | 1000 | -297733.3333 | 297733.3333 | 0.0000 | 0.0000 | 0 | 5326.5419 | 0.0179 | -379158.1399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @HSINL1 | -469110.0228 | -0.0047 | 0.0047 | -0.0000 | 0.1190 | 152.8821 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0063 | 0 | -171000 | -171000 | 2.7433 | 85.1661 | 19607000.0000 | 55.6617 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 60000 | 0.1375 | 164600.0080 | GS | apac | availability | 0.0000 | 1.3242 | 1.2374 | 0.2374 | -0.1558 | 144.9064 | 1.0000 | TW | 1000 | -469110.0228 | 469110.0228 | 0.0000 | 0.0000 | 0 | 73093.5014 | 0.1558 | -621197.1215 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @ZAILA3 | -310012.3024 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 4.2467 | -0.0031 | -0.0033 | -0.0002 | 1.0000 | 0.6843 | -6000 | -100000 | -106000 | 3.1001 | 24.1655 | 6066801.0000 | 18.7037 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 57755578 | 0.0050 | 179049397.1126 | GS | apac | availability | 6000.0000 | 1.7846 | 1.5846 | 0.5846 | -0.0138 | 3420.3153 | 1.0000 | XH | 2000 | -328613.0405 | 328613.0405 | -18600.7381 | 18600.7381 | -1 | 4550.5009 | 0.0138 | -586444.1286 | -33194.9507 | 257.5755 | -6000 | -18600.7381 |
| 258 | @CENTR72 | 172034.2152 | 0.0017 | 0.0030 | 1.4140 | 0.0000 | -0.0000 | 0.0017 | 0.0015 | -0.0002 | 1.0000 | 1.0000 | -1000 | 7900 | 6900 | 21.7765 | 3155.1089 | 1782800.0000 | 38.9727 | 9022.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 130660755 | 0.0050 | 2845331701.7369 | GS | apac | availability | 0.0000 | 0.2082 | 0.3397 | -0.6603 | 0.0248 | 22429.7774 | 1.0000 | JP | 100 | 150257.7323 | 150257.7323 | -21776.4829 | 21776.4829 | -1 | 3724.7708 | 0.0248 | 31287.5976 | -4534.4344 | -539.8219 | 0 | 0.0000 |
| 259 | @KAORI1 | -15800.0000 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 2.9219 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1446 | 0 | -2000 | -2000 | 7.9000 | 239.7249 | 857247.0000 | 6.8501 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 1843135 | 0.0750 | 14560766.5000 | GS | apac | availability | 0.0000 | 1.0948 | 1.1036 | 0.1036 | -0.0541 | 722.5711 | 1.0000 | TW | 1000 | -15800.0000 | 15800.0000 | 0.0000 | 0.0000 | 0 | 854.9311 | 0.0541 | -17297.1121 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 260 | @MICRO183 | -75021.8121 | -0.0008 | 0.0037 | -0.0000 | 0.0575 | 11.8185 | -0.0008 | -0.0009 | -0.0002 | 1.0000 | 0.0752 | -20000 | -87900 | -107900 | 0.8535 | 6.7134 | 10413602.0000 | 8.9190 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 8721976 | 0.0600 | 7444123.3792 | GS | apac | availability | 20000.0000 | 2.7996 | 2.3293 | 1.3293 | -0.0018 | 1152.3829 | 1.0000 | XH | 2000 | -92091.6215 | 92091.6215 | -17069.8094 | 17069.8094 | -1 | 164.7547 | 0.0018 | -257822.0929 | -47789.0812 | 30.5384 | -20000 | -17069.8094 |
| 261 | @REDNP1 | -55633.6100 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7621 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 0.3859 | -7709 | -196216 | -203925 | 0.2835 | 0.4432 | 32426282.0000 | 9.2617 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 1401035087 | 0.0050 | 397238959.5543 | GS | apac | availability | 7709.0000 | 0.5421 | 0.6410 | -0.3590 | -0.1234 | 1928.7221 | 1.0000 | AU | 1 | -57819.3620 | 57819.3620 | -2185.7519 | 2185.7519 | -1 | 7136.3883 | 0.1234 | -31342.8824 | -1184.8586 | 269.7777 | -7709 | -2185.7519 |
| 262 | @SUMIT40 | -634626.8527 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.6935 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 1.0000 | 0 | -27900 | -27900 | 22.7465 | 3301.5799 | 2666500.0000 | 60.9968 | 5713.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 40035912 | 0.0050 | 910676158.7282 | GS | apac | availability | 0.0000 | 1.7585 | 1.5110 | 0.5110 | -0.0387 | 6614.9958 | 1.0000 | JP | 100 | -634626.8527 | 634626.8527 | 0.0000 | 0.0000 | 0 | 24530.2804 | 0.0387 | -1116017.6727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @GENDA4 | -15381.4165 | -0.0002 | 0.0030 | -0.0000 | 0.0775 | 3.2659 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -2400 | -2400 | 6.4089 | 929.6704 | 2634100.0000 | 16.9670 | 9166.T | TYO | JPN | JP | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1196 | 1.0097 | 0.0097 | -0.0142 | 784.4056 | 1.0000 | JP | 100 | -15381.4165 | 15381.4165 | 0.0000 | 0.0000 | 0 | 218.1449 | 0.0142 | -17220.6743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 264 | @SUMIT20 | -66855.1190 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 12.8215 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0215 | 0 | -6600 | -6600 | 10.1296 | 1477.5960 | 729900.0000 | 7.4724 | 5726.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 205373 | 0.0800 | 2080338.8429 | GS | apac | availability | 0.0000 | 1.3750 | 1.2566 | 0.2566 | -0.0599 | 324.3081 | 1.0000 | JP | 100 | -66855.1190 | 66855.1190 | 0.0000 | 0.0000 | 0 | 4005.5340 | 0.0599 | -91922.9232 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 265 | @CASTR8 | 501471.8014 | 0.0050 | 0.0100 | 13.7390 | 0.0000 | -0.0000 | 0.0050 | 0.0050 | 0.0000 | 1.0000 | 0.0000 | 0 | 207177 | 207177 | 2.4205 | 206.9500 | 842226.0000 | 2.0427 | CAST.NS | NSE | IND | IN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3404 | 0.4224 | -0.5776 | 0.0476 | 1173.1434 | 1.0000 | IN | 1 | 501471.8014 | 501471.8014 | 0.0000 | 0.0000 | 0 | 23878.7323 | 0.0476 | 170705.4148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 266 | @INFOR28 | 103041.6335 | 0.0010 | 0.0030 | 0.8469 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2321 | 0 | 2200 | 2200 | 46.8371 | 6743.1094 | 676600.0000 | 31.6108 | 4812.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 3909102 | 0.0050 | 183091025.3522 | GS | apac | availability | 0.0000 | 0.3884 | 0.6046 | -0.3954 | 0.0251 | 1160.1243 | 0.9861 | JP | 100 | 103041.6335 | 103041.6335 | 0.0000 | 0.0000 | 0 | 2588.2266 | 0.0251 | 40018.4788 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 267 | @KAJIM3 | -282057.7647 | -0.0028 | 0.0030 | -0.0000 | 0.0050 | 3.8638 | -0.0028 | -0.0010 | 0.0018 | 1.0000 | 1.0000 | 7200 | -11400 | -4200 | 24.7419 | 3582.5635 | 1341200.0000 | 33.2913 | 1812.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 71033263 | 0.0050 | 1757498542.2159 | GS | apac | availability | 0.0000 | 0.6937 | 0.7164 | -0.2836 | 0.0438 | 13079.9590 | 1.0000 | JP | 100 | -103916.0186 | 103916.0186 | 178141.7461 | 178141.7461 | 1 | -4550.4733 | 0.0438 | -72091.6094 | 123585.6161 | 7800.8113 | 0 | 0.0000 |
| 268 | @SKYPE4 | 358335.0406 | 0.0036 | 0.0030 | 2.9452 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.3109 | 0 | 40500 | 40500 | 8.8478 | 1288.2278 | 1901400.0000 | 16.9711 | 9412.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 27595261 | 0.0050 | 244156764.7435 | GS | apac | availability | 0.0000 | 0.8252 | 0.7807 | -0.2193 | 0.0496 | 1553.9526 | 0.9026 | JP | 100 | 358335.0406 | 358335.0406 | 0.0000 | 0.0000 | 0 | 17761.0943 | 0.0496 | 295707.4790 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 269 | @ITOEN1 | -437210.5288 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.9892 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.2884 | 0 | -19800 | -19800 | 22.0813 | 3209.1299 | 224800.0000 | 4.9984 | 2593.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 6142085 | 0.0050 | 135625466.2145 | GS | apac | availability | 0.0000 | 0.2771 | 0.4668 | -0.5332 | -0.0825 | 1441.4072 | 1.0000 | JP | 100 | -437210.5288 | 437210.5288 | 0.0000 | 0.0000 | 0 | 36075.1524 | 0.0825 | -121134.6661 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @JINCO1 | -208792.3364 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8602 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.2719 | -200 | -3500 | -3700 | 59.6550 | 8613.2188 | 94100.0000 | 5.6156 | 3046.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 1023906 | 0.0050 | 61081064.5686 | GS | apac | availability | 200.0000 | 0.3771 | 0.4869 | -0.5131 | -0.0319 | 1358.9995 | 0.9996 | JP | 100 | -220723.3270 | 220723.3270 | -11930.9907 | 11930.9907 | -1 | 7044.8862 | 0.0319 | -83233.6203 | -4499.1146 | 380.8047 | -200 | -11930.9907 |
| 271 | @LUXNE1 | -466900.0000 | -0.0047 | 0.0047 | -0.0000 | 0.1300 | 166.2932 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0239 | 0 | -87000 | -87000 | 5.3667 | 164.3257 | 7575000.0000 | 41.4922 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 358242 | 0.1525 | 1922565.4000 | GS | apac | availability | 0.0000 | 1.3581 | 1.3409 | 0.3409 | -0.0499 | 619.7891 | 1.0000 | TW | 1000 | -466900.0000 | 466900.0000 | 0.0000 | 0.0000 | 0 | 23317.5789 | 0.0499 | -634086.2198 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 272 | @OJIPA2 | -536926.1022 | -0.0054 | 0.0030 | -0.0000 | 0.0050 | 7.3552 | -0.0054 | -0.0058 | -0.0004 | 1.0000 | 0.9049 | -8100 | -114400 | -122500 | 4.6934 | 678.0337 | 3620500.0000 | 17.0084 | 3861.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 134930371 | 0.0050 | 633283550.4665 | GS | apac | availability | 8100.0000 | 0.4097 | 0.5503 | -0.4497 | -0.0404 | 4522.8643 | 1.0000 | JP | 100 | -574942.7231 | 574942.7231 | -38016.6209 | 38016.6209 | -1 | 23215.1823 | 0.0404 | -235560.2274 | -15575.8191 | 1535.0447 | -8100 | -38016.6209 |
| 273 | @REALE5 | 485535.0687 | 0.0049 | 0.0035 | 4.6558 | 0.0000 | -0.0000 | 0.0049 | 0.0052 | 0.0003 | 1.0000 | 1.0000 | 193 | 3052 | 3245 | 159.0875 | 245.0542 | 141604.0000 | 22.3608 | REA.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 8982371 | 0.0050 | 1428983001.3922 | GS | apac | availability | 0.0000 | 0.2774 | 0.4809 | -0.5191 | 0.0483 | 8197.0951 | 1.0000 | AU | 1 | 516238.9573 | 516238.9573 | 30703.8887 | 30703.8887 | 1 | 24951.8066 | 0.0483 | 143207.7778 | 8517.4426 | 1484.0366 | 0 | 0.0000 |
| 274 | @KAMIG2 | 677525.7620 | 0.0068 | 0.0030 | 5.5687 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | -0.0000 | 1.0000 | 0.5439 | -100 | 24700 | 24600 | 27.4302 | 3954.3555 | 268100.0000 | 7.3454 | 9364.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 14627650 | 0.0050 | 401239259.5968 | GS | apac | availability | 0.0000 | 0.2130 | 0.3903 | -0.6097 | 0.0611 | 2718.7836 | 0.9952 | JP | 100 | 674782.7427 | 674782.7427 | -2743.0193 | 2743.0193 | -1 | 41246.2978 | 0.0611 | 143762.3019 | -584.3996 | -167.6679 | 0 | 0.0000 |
| 275 | @SREHL1 | -324776.5312 | -0.0032 | 0.0030 | -0.0000 | 0.0150 | 13.3470 | -0.0032 | -0.0033 | -0.0001 | 1.0000 | 0.0650 | -300 | -12500 | -12800 | 25.9821 | 3713.9332 | 401600.0000 | 10.3341 | 2980.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 1244090 | 0.0150 | 32324098.7789 | GS | apac | availability | 300.0000 | 0.9334 | 0.9326 | -0.0674 | -0.1085 | 324.7769 | 0.9919 | JP | 100 | -332571.1680 | 332571.1680 | -7794.6367 | 7794.6367 | -1 | 36100.4657 | 0.1085 | -310430.4955 | -7275.7147 | 846.1047 | -300 | -7794.6367 |
| 276 | @ADATA1 | -1480266.6667 | -0.0148 | 0.0047 | -0.0000 | 0.0800 | 324.4420 | -0.0148 | -0.0149 | -0.0001 | 1.0000 | 0.1353 | -3000 | -488000 | -491000 | 3.0333 | 92.4750 | 3826000.0000 | 11.7936 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 3971610 | 0.0800 | 12047217.0000 | GS | apac | availability | 3000.0000 | 0.9735 | 1.0536 | 0.0536 | -0.1389 | 988.2498 | 1.0000 | TW | 1000 | -1489366.6667 | 1489366.6667 | -9100.0000 | 9100.0000 | -1 | 206831.7764 | 0.1389 | -1449870.5881 | -8858.6798 | 1263.7379 | -3000 | -9100.0000 |
| 277 | @FORTU25 | -78333.3333 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 26.8265 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1000 | 0 | -5000 | -5000 | 15.6667 | 474.4250 | 4116070.0000 | 65.0922 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 633145 | 0.1325 | 9919271.6667 | GS | apac | availability | 0.0000 | 1.1630 | 1.1381 | 0.1381 | -0.0188 | 4094.0060 | 1.0000 | TW | 1000 | -78333.3333 | 78333.3333 | 0.0000 | 0.0000 | 0 | 1470.3503 | 0.0188 | -91101.0685 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @AGRIC28 | 1463308.8572 | 0.0146 | 0.0037 | 15.0340 | 0.0000 | -0.0000 | 0.0146 | 0.0146 | 0.0000 | 1.0000 | 1.0000 | 0 | 2294000 | 2294000 | 0.6379 | 4.9741 | 109477630.0000 | 69.4724 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 2722873580 | 0.0050 | 1736881005.5226 | GS | apac | availability | 0.0000 | 0.6186 | 0.7033 | -0.2967 | 0.1993 | 19607.8475 | 1.0000 | XH | 2000 | 1463308.8572 | 1463308.8572 | 0.0000 | 0.0000 | 0 | 291635.3829 | 0.1993 | 905170.8978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 279 | @KADOK3 | -35531.0722 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4867 | -0.0004 | -0.0003 | 0.0001 | 1.0000 | 0.6203 | 300 | -1400 | -1100 | 25.3793 | 3710.1961 | 822400.0000 | 21.1409 | 9468.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 11808192 | 0.0050 | 299684087.1555 | GS | apac | availability | 0.0000 | 0.2878 | 0.5003 | -0.4997 | 0.0244 | 3100.6455 | 1.0000 | JP | 100 | -27917.2710 | 27917.2710 | 7613.8012 | 7613.8012 | 1 | -680.2584 | 0.0244 | -8035.9400 | 2191.6200 | 185.5250 | 0 | 0.0000 |
| 280 | @ENCHE1 | -49837.0760 | -0.0005 | 0.0047 | -0.0000 | 0.1078 | 14.7238 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0040 | -74 | -1068 | -1142 | 46.6639 | 62291.8560 | 387026.0000 | 17.5234 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 7426 | 0.1075 | 346526.3357 | GS | apac | availability | 74.0000 | 0.9630 | 0.9520 | -0.0480 | -0.2950 | 919.7788 | 1.0000 | KR | 1 | -53290.2068 | 53290.2068 | -3453.1307 | 3453.1307 | -1 | 15718.3203 | 0.2950 | -51318.7408 | -3325.3825 | 1018.5251 | -74 | -3453.1307 |
| 281 | @ESRAA1 | -816423.8340 | -0.0082 | 0.0037 | -0.0000 | 0.0050 | 11.1839 | -0.0082 | -0.0082 | 0.0000 | 1.0000 | 1.0000 | 0 | -498400 | -498400 | 1.6381 | 12.8250 | 4200414.0000 | 6.8726 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 203439248 | 0.0050 | 333251707.1194 | GS | apac | availability | 0.0000 | 0.3486 | 0.5984 | -0.4016 | 0.0051 | 5773.8940 | 0.9998 | HK | 200 | -816423.8340 | 816423.8340 | 0.0000 | 0.0000 | 0 | -4169.1460 | 0.0051 | -284621.7583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 282 | @FUJIT27 | -1286994.9915 | -0.0129 | 0.0030 | -0.0000 | 0.0050 | 17.6301 | -0.0129 | -0.0147 | -0.0018 | 1.0000 | 1.0000 | -8000 | -56000 | -64000 | 22.9821 | 3331.5027 | 3465600.0000 | 79.9948 | 6702.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 385917003 | 0.0050 | 8869165178.8218 | GS | apac | availability | 8000.0000 | 0.6336 | 0.7573 | -0.2427 | -0.0395 | 47598.3250 | 1.0000 | JP | 100 | -1470851.4189 | 1470851.4189 | -183856.4274 | 183856.4274 | -1 | 58047.2343 | 0.0395 | -931934.3862 | -116491.7983 | 7255.9043 | -8000 | -183856.4274 |
| 283 | @LUNIT1 | -331383.9635 | -0.0033 | 0.0047 | -0.0000 | 0.0600 | 54.4741 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0208 | 0 | -9538 | -9538 | 34.7435 | 48571.9650 | 213654.0000 | 7.5430 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 50296 | 0.0625 | 1747461.5041 | GS | apac | availability | 0.0000 | 0.8827 | 0.8900 | -0.1100 | -0.3054 | 1012.7716 | 1.0000 | KR | 1 | -331383.9635 | 331383.9635 | 0.0000 | 0.0000 | 0 | 101203.8493 | 0.3054 | -292513.8186 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @MEIJI9 | 1022732.5558 | 0.0102 | 0.0030 | 8.4060 | 0.0000 | -0.0000 | 0.0102 | 0.0102 | 0.0000 | 1.0000 | 1.0000 | 0 | 45700 | 45700 | 22.3793 | 3235.2508 | 1102700.0000 | 24.7177 | 2269.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 42682858 | 0.0050 | 955211125.8081 | GS | apac | availability | 0.0000 | -0.0337 | 0.1891 | -0.8109 | 0.0478 | 6315.4295 | 1.0000 | JP | 100 | 1022732.5558 | 1022732.5558 | 0.0000 | 0.0000 | 0 | 48905.9121 | 0.0478 | -34470.5522 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 285 | @ORIEN41 | -168289.3253 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3053 | -0.0017 | 0.0000 | 0.0017 | 1.0000 | 1.0000 | 7800 | -7800 | 0 | 21.5756 | 3125.4126 | 3579300.0000 | 77.5084 | 4661.T | TYO | JPN | JP | True | 0 | 2025-05-29 | 2025-05-29 | 152827208 | 0.0050 | 3297331758.7382 | GS | apac | availability | 0.0000 | 0.1831 | 0.3460 | -0.6540 | 0.0519 | 29134.2933 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 168289.3253 | 168289.3253 | 1 | 0.0000 | 0.0519 | 0.0000 | 30805.4722 | 8728.5234 | 0 | 0.0000 |
| 286 | @PSBCA1 | 623463.9802 | 0.0062 | 0.0037 | 6.4055 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 1.0000 | 0 | 962000 | 962000 | 0.6481 | 5.0583 | 67969438.0000 | 43.8622 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 681690313 | 0.0050 | 441797667.1540 | GS | apac | availability | 0.0000 | 0.8020 | 0.8342 | -0.1658 | 0.1300 | 7077.7378 | 1.0000 | XH | 2000 | 623463.9802 | 623463.9802 | 0.0000 | 0.0000 | 0 | 81026.3349 | 0.1300 | 500042.1172 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 287 | @RESON3 | -754122.4448 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.3304 | -0.0075 | -0.0068 | 0.0007 | 1.0000 | 1.0000 | 8100 | -85000 | -76900 | 8.8720 | 1282.8423 | 8192102.0000 | 72.8135 | 8308.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 467540459 | 0.0050 | 4148032399.8419 | GS | apac | availability | 0.0000 | 1.0702 | 0.9375 | -0.0625 | -0.0090 | 20468.9829 | 1.0000 | JP | 100 | -682259.0118 | 682259.0118 | 71863.4330 | 71863.4330 | 1 | 6112.0747 | 0.0090 | -730138.0332 | 76906.6069 | -643.7946 | 0 | 0.0000 |
| 288 | @SHARP18 | 177218.8611 | 0.0018 | 0.0030 | 1.4566 | 0.0000 | -0.0000 | 0.0018 | 0.0017 | -0.0001 | 1.0000 | 0.2452 | -1400 | 34800 | 33400 | 5.0925 | 734.1650 | 2443600.0000 | 12.4299 | 6753.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 16110543 | 0.0050 | 82042875.9410 | GS | apac | availability | 0.0000 | 0.8267 | 0.8828 | -0.1172 | -0.0214 | 1225.5113 | 1.0000 | JP | 100 | 170089.3667 | 170089.3667 | -7129.4944 | 7129.4944 | -1 | -3636.9625 | 0.0214 | 140609.9895 | -5893.8319 | 152.4475 | 0 | 0.0000 |
| 289 | @SHIZU6 | 269798.3600 | 0.0027 | 0.0030 | 2.2175 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 23600 | 23600 | 11.4321 | 1651.9935 | 1879400.0000 | 21.5115 | 5831.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 66889191 | 0.0050 | 764686187.9245 | GS | apac | availability | 0.0000 | 0.9496 | 0.8570 | -0.1430 | 0.0269 | 6632.1132 | 1.0000 | JP | 100 | 269798.3600 | 269798.3600 | 0.0000 | 0.0000 | 0 | 7259.3183 | 0.0269 | 256196.4588 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 290 | @WHITE61 | -814690.1332 | -0.0081 | 0.0035 | -0.0000 | 0.0050 | 11.1601 | -0.0081 | -0.0076 | 0.0006 | 1.0000 | 0.6126 | 15965 | -222584 | -206619 | 3.6601 | 5.6861 | 5474582.0000 | 20.0592 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 56572467 | 0.0050 | 207063538.5917 | GS | apac | availability | 0.0000 | 0.7305 | 0.6885 | -0.3115 | -0.1649 | 3062.0818 | 1.0000 | AU | 1 | -756255.8882 | 756255.8882 | 58434.2449 | 58434.2449 | 1 | 124674.7248 | 0.1649 | -552477.2127 | 42688.7106 | -9633.3444 | 0 | 0.0000 |
| 291 | @ALTEO5 | -282644.5800 | -0.0028 | 0.0047 | -0.0000 | 0.0175 | 13.5515 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -1166 | -1166 | 242.4053 | 336274.2500 | 344117.0000 | 84.1097 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 656248 | 0.0175 | 159077993.4511 | GS | apac | availability | 0.0000 | 0.8198 | 0.8047 | -0.1953 | -0.1396 | 12960.1916 | 1.0000 | KR | 1 | -282644.5800 | 282644.5800 | 0.0000 | 0.0000 | 0 | 39465.7182 | 0.1396 | -231707.4442 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 292 | @CHINA479 | 440735.3891 | 0.0044 | 0.0037 | 4.5281 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.2753 | 0 | 766000 | 766000 | 0.5754 | 4.5371 | 12582559.0000 | 7.2832 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 239199183 | 0.0050 | 137628648.8126 | GS | apac | availability | 0.0000 | 0.8979 | 0.9548 | -0.0452 | 0.1721 | 1375.9575 | 0.9887 | XH | 2000 | 440735.3891 | 440735.3891 | 0.0000 | 0.0000 | 0 | 75869.7519 | 0.1721 | 395754.9392 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 293 | @JAPAN382 | -425441.6666 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8280 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.3565 | 0 | -16800 | -16800 | 25.3239 | 3665.3230 | 205800.0000 | 5.2264 | 6544.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 21630878 | 0.0050 | 547778380.1858 | GS | apac | availability | 0.0000 | 0.4078 | 0.5697 | -0.4303 | -0.0641 | 1781.8684 | 0.9964 | JP | 100 | -425441.6666 | 425441.6666 | 0.0000 | 0.0000 | 0 | 27263.1874 | 0.0641 | -173501.9100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 294 | @SILIC73 | -341575.8162 | -0.0034 | 0.0047 | -0.0000 | 0.0694 | 64.9613 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0176 | 0 | -10478 | -10478 | 32.5993 | 44820.4420 | 4262715.0000 | 138.8701 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 43480 | 0.0750 | 1417419.0195 | GS | apac | availability | 0.0000 | 0.7572 | 0.8454 | -0.1546 | -0.1995 | 1994.1634 | 1.0000 | KR | 1 | -341575.8162 | 341575.8162 | 0.0000 | 0.0000 | 0 | 68132.1688 | 0.1995 | -258633.4259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 295 | @TWCOO1 | -547166.6667 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 7.4954 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8167 | 24.4855 | 8799621.0000 | 7.1821 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 330407308 | 0.0050 | 269832634.8667 | GS | apac | availability | 0.0000 | 0.3937 | 0.4762 | -0.5238 | 0.0523 | 12433.1048 | 1.0000 | TW | 1000 | -547166.6667 | 547166.6667 | 0.0000 | 0.0000 | 0 | -28596.3848 | 0.0523 | -215415.2051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @AJINO2 | 98718.2084 | 0.0010 | 0.0030 | 0.8114 | 0.0000 | -0.0000 | 0.0010 | 0.0004 | -0.0006 | 1.0000 | 1.0000 | -2400 | 4000 | 1600 | 24.6796 | 3562.4229 | 2432900.0000 | 60.0500 | 2802.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 235063971 | 0.0050 | 5801273516.8660 | GS | apac | availability | 0.0000 | 0.5317 | 0.5814 | -0.4186 | -0.0004 | 24818.6859 | 1.0000 | JP | 100 | 39487.2833 | 39487.2833 | -59230.9250 | 59230.9250 | -1 | -14.3369 | 0.0004 | 20996.6412 | -31494.9617 | 21.5053 | 0 | 0.0000 |
| 297 | @CALBE1 | 359176.8614 | 0.0036 | 0.0030 | 2.9521 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.3529 | 0 | 18000 | 18000 | 19.9543 | 2891.1680 | 296000.0000 | 5.9294 | 2229.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 27049137 | 0.0050 | 539745785.0935 | GS | apac | availability | 0.0000 | 0.2352 | 0.3872 | -0.6128 | 0.0145 | 1763.8311 | 0.9998 | JP | 100 | 359176.8614 | 359176.8614 | 0.0000 | 0.0000 | 0 | 5222.5467 | 0.0145 | 84488.0231 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 298 | @GUOTA36 | 93631.3545 | 0.0009 | 0.0037 | 0.9620 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8657 | 0 | 66000 | 66000 | 1.4187 | 11.1011 | 4033120.0000 | 5.7119 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 149593984 | 0.0175 | 212222535.6326 | GS | apac | availability | 0.0000 | 0.7841 | 0.9484 | -0.0516 | 0.1312 | 4326.9192 | 1.0000 | XH | 2000 | 93631.3545 | 93631.3545 | 0.0000 | 0.0000 | 0 | 12282.3464 | 0.1312 | 73417.4181 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 299 | @MORIN6 | 448954.4482 | 0.0045 | 0.0030 | 3.6900 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.4081 | 0 | 19600 | 19600 | 22.9058 | 3302.9983 | 305100.0000 | 6.9822 | 2264.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 10356435 | 0.0050 | 237222834.7383 | GS | apac | availability | 0.0000 | 0.2902 | 0.4240 | -0.5760 | 0.0029 | 2039.6524 | 1.0000 | JP | 100 | 448954.4482 | 448954.4482 | 0.0000 | 0.0000 | 0 | 1302.7106 | 0.0029 | 130307.4118 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @NIPPO103 | 773654.5342 | 0.0077 | 0.0030 | 6.3588 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.3631 | 0 | 133200 | 133200 | 5.8082 | 839.6116 | 1161000.0000 | 6.7539 | 1332.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 50416982 | 0.0050 | 292832783.2268 | GS | apac | availability | 0.0000 | 0.4446 | 0.5319 | -0.4681 | 0.0305 | 1814.6629 | 1.0000 | JP | 100 | 773654.5342 | 773654.5342 | 0.0000 | 0.0000 | 0 | 23622.4106 | 0.0305 | 343962.6125 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 301 | @NIPPO99 | 419871.0996 | 0.0042 | 0.0030 | 3.4510 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.6937 | 0 | 12000 | 12000 | 34.9893 | 5057.9688 | 277100.0000 | 9.7108 | 2282.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 17772436 | 0.0050 | 621844353.7834 | GS | apac | availability | 0.0000 | -0.0046 | 0.2116 | -0.7884 | 0.0345 | 3467.2607 | 1.0000 | JP | 100 | 419871.0996 | 419871.0996 | 0.0000 | 0.0000 | 0 | 14500.7438 | 0.0345 | -1948.0733 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 302 | @SURUG3 | 128305.9566 | 0.0013 | 0.0030 | 1.0546 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.2882 | 200 | 14400 | 14600 | 8.9101 | 1293.6829 | 299200.0000 | 2.6818 | 8358.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 10392185 | 0.0050 | 92595780.3924 | GS | apac | availability | 0.0000 | 0.7891 | 0.7577 | -0.2423 | 0.0314 | 1440.3607 | 0.9997 | JP | 100 | 130087.9838 | 130087.9838 | 1782.0272 | 1782.0272 | 1 | 4083.2420 | 0.0314 | 102646.9197 | 1406.1222 | 55.9348 | 0 | 0.0000 |
| 303 | @TOYOS3 | 238204.0991 | 0.0024 | 0.0030 | 1.9578 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 66.1678 | 9602.0704 | 364600.0000 | 24.2563 | 2875.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 14901987 | 0.0050 | 986031774.3344 | GS | apac | availability | 0.0000 | 0.4266 | 0.5113 | -0.4887 | 0.0409 | 7336.7553 | 1.0000 | JP | 100 | 238204.0991 | 238204.0991 | 0.0000 | 0.0000 | 0 | 9733.2692 | 0.0409 | 101619.1550 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 304 | @YUILR1 | -47477.0587 | -0.0005 | 0.0047 | -0.0000 | 0.1025 | 13.3326 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0024 | 0 | -911 | -911 | 52.1153 | 72525.5630 | 45770.0000 | 2.4128 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 3708 | 0.0950 | 193243.6155 | GS | apac | availability | 0.0000 | 0.1107 | 0.3854 | -0.6146 | -0.2545 | 520.6442 | 0.9201 | KR | 1 | -47477.0587 | 47477.0587 | 0.0000 | 0.0000 | 0 | 12083.3127 | 0.2545 | -5255.8286 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 305 | @DONGB3 | -151663.8017 | -0.0015 | 0.0047 | -0.0000 | 0.1075 | 44.6681 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0298 | 0 | -8119 | -8119 | 18.6801 | 25534.7110 | 301966.0000 | 5.6045 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 151512 | 0.1150 | 2830260.6130 | GS | apac | availability | 0.0000 | -0.1795 | 0.1188 | -0.8812 | -0.2574 | 986.9962 | 1.0000 | KR | 1 | -151663.8017 | 151663.8017 | 0.0000 | 0.0000 | 0 | 39034.6837 | 0.2574 | 27228.5883 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 306 | @ISHIK5 | -931199.2703 | -0.0093 | 0.0030 | -0.0000 | 0.0050 | 12.7562 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 1.0000 | 0 | -9600 | -9600 | 96.9999 | 14395.7860 | 8144399.0000 | 812.3399 | 7013.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 26489974 | 0.0050 | 2569525464.5933 | GS | apac | availability | 0.0000 | 1.1044 | 1.0833 | 0.0833 | -0.0793 | 15003.9438 | 1.0000 | JP | 100 | -931199.2703 | 931199.2703 | 0.0000 | 0.0000 | 0 | 73886.2166 | 0.0793 | -1028427.8982 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 307 | @NIPPO115 | 917026.8886 | 0.0092 | 0.0030 | 7.5372 | 0.0000 | -0.0000 | 0.0092 | 0.0085 | -0.0006 | 1.0000 | 1.0000 | -59300 | 853900 | 794600 | 1.0739 | 154.4205 | 231403820.0000 | 247.5819 | 9432.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 4294967295 | 0.0050 | 4612484477.2407 | GS | apac | availability | 0.0000 | 0.1261 | 0.2718 | -0.7282 | 0.0552 | 97244.4957 | 1.0000 | JP | 100 | 853342.9742 | 853342.9742 | -63683.9144 | 63683.9144 | -1 | 47117.9851 | 0.0552 | 107600.7181 | -8030.1064 | -3516.3560 | 0 | 0.0000 |
| 308 | @NTNCO2 | 67380.0304 | 0.0007 | 0.0030 | 0.5538 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.1571 | 300 | 45700 | 46000 | 1.4744 | 213.9119 | 2584300.0000 | 3.8302 | 6472.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 60830763 | 0.0050 | 89688810.9043 | GS | apac | availability | 0.0000 | 1.0194 | 1.0398 | 0.0398 | -0.0056 | 785.0636 | 0.9998 | JP | 100 | 67822.3500 | 67822.3500 | 442.3197 | 442.3197 | 1 | -381.1330 | 0.0056 | 69136.0957 | 450.8876 | -2.4856 | 0 | 0.0000 |
| 309 | @SUMIT43 | 775082.0498 | 0.0078 | 0.0030 | 6.3705 | 0.0000 | -0.0000 | 0.0078 | 0.0073 | -0.0005 | 1.0000 | 1.0000 | -1200 | 20200 | 19000 | 38.3704 | 5521.8594 | 1549900.0000 | 59.2970 | 8830.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 66599586 | 0.0050 | 2555452655.1200 | GS | apac | availability | 0.0000 | 0.7301 | 0.7757 | -0.2243 | 0.0411 | 18267.6087 | 1.0000 | JP | 100 | 729037.5716 | 729037.5716 | -46044.4782 | 46044.4782 | -1 | 29929.8132 | 0.0411 | 532289.8037 | -33618.3034 | -1890.3040 | 0 | 0.0000 |
| 310 | @ECOPR3 | -886229.3438 | -0.0089 | 0.0047 | -0.0000 | 0.1225 | 297.4331 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.1511 | 0 | -29811 | -29811 | 29.7283 | 40327.7700 | 1423135.0000 | 41.7154 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 478188 | 0.1225 | 14215700.1588 | GS | apac | availability | 0.0000 | 0.8366 | 0.8575 | -0.1425 | -0.2204 | 4036.3896 | 1.0000 | KR | 1 | -886229.3438 | 886229.3438 | 0.0000 | 0.0000 | 0 | 195313.4284 | 0.2204 | -741462.8728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 311 | @GMPKR1 | -72179.9033 | -0.0007 | 0.0047 | -0.0000 | 0.0525 | 10.3820 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0225 | 0 | -2455 | -2455 | 29.4012 | 40805.7230 | 583222.0000 | 17.2982 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 74211 | 0.0550 | 2181891.1611 | GS | apac | availability | 0.0000 | 0.6145 | 0.6403 | -0.3597 | -0.0827 | 926.2034 | 1.0000 | KR | 1 | -72179.9033 | 72179.9033 | 0.0000 | 0.0000 | 0 | 5972.3934 | 0.0827 | -44355.7100 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @SOUTH493 | -1292606.3388 | -0.0129 | 0.0035 | -0.0000 | 0.0050 | 17.7069 | -0.0129 | -0.0136 | -0.0007 | 1.0000 | 1.0000 | -35540 | -653398 | -688938 | 1.9783 | 3.0636 | 10212477.0000 | 20.1610 | S32.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 557180314 | 0.0050 | 1102260499.3535 | GS | apac | availability | 35540.0000 | 1.2130 | 1.0966 | 0.0966 | -0.0945 | 8919.0629 | 1.0000 | AU | 1 | -1362914.5266 | 1362914.5266 | -70308.1878 | 70308.1878 | -1 | 128806.2269 | 0.0945 | -1653153.9674 | -85280.6668 | 6644.6811 | -35540 | -70308.1878 |
| 313 | @TELIX1 | -605768.3423 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.2982 | -0.0061 | -0.0061 | -0.0000 | 1.0000 | 1.0000 | -193 | -35771 | -35964 | 16.9346 | 26.2871 | 895910.0000 | 15.1760 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 22246933 | 0.0050 | 376743387.7602 | GS | apac | availability | 193.0000 | 0.7515 | 0.8249 | -0.1751 | -0.1537 | 5324.9463 | 1.0000 | AU | 1 | -609036.7242 | 609036.7242 | -3268.3819 | 3268.3819 | -1 | 93614.2742 | 0.1537 | -457678.4415 | -2456.1211 | 502.3789 | -193 | -3268.3819 |
| 314 | @VORON20 | -81738.1950 | -0.0008 | 0.0047 | -0.0000 | 0.0200 | 4.4788 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -1071 | -1071 | 76.3195 | 105103.5000 | 212784.0000 | 16.2556 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1953 | 1.1641 | 0.1641 | -0.1599 | 1403.3974 | 1.0000 | KR | 1 | -81738.1950 | 81738.1950 | 0.0000 | 0.0000 | 0 | 13070.2023 | 0.1599 | -97705.7487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 315 | @ABLBI4 | -226564.7862 | -0.0023 | 0.0047 | -0.0000 | 0.0300 | 18.6218 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.1677 | 0 | -3911 | -3911 | 57.9301 | 80680.3750 | 1295537.0000 | 75.9738 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 285529 | 0.0325 | 16540735.5747 | GS | apac | availability | 0.0000 | -0.1563 | 0.2182 | -0.7818 | -0.3055 | 2811.2343 | 1.0000 | KR | 1 | -226564.7862 | 226564.7862 | 0.0000 | 0.0000 | 0 | 69211.9209 | 0.3055 | 35413.6869 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 316 | @CATHA15 | 211247.1960 | 0.0021 | 0.0037 | 2.1703 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2584 | 0 | 158000 | 158000 | 1.3370 | 10.4392 | 3173884.0000 | 4.2270 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 36524586 | 0.0150 | 48833647.9592 | GS | apac | availability | 0.0000 | 0.4365 | 0.5634 | -0.4366 | 0.1585 | 1291.4308 | 1.0000 | HK | 1000 | 211247.1960 | 211247.1960 | 0.0000 | 0.0000 | 0 | 33481.3035 | 0.1585 | 92202.7667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @FLATG7 | 27199.4285 | 0.0003 | 0.0037 | 0.2794 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0412 | 0 | 26000 | 26000 | 1.0461 | 8.2218 | 2424244.0000 | 2.5428 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 3934839 | 0.1075 | 4116360.4585 | GS | apac | availability | 0.0000 | 1.8932 | 1.7712 | 0.7712 | 0.0223 | 438.9876 | 1.0000 | XH | 2000 | 27199.4285 | 27199.4285 | 0.0000 | 0.0000 | 0 | 605.2423 | 0.0223 | 51493.2472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 318 | @HONGK87 | 31122.4247 | 0.0003 | 0.0037 | 0.3198 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8892 | 6.9524 | 18072758.0000 | 16.0299 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 963699520 | 0.0050 | 856933306.4405 | GS | apac | availability | 0.0000 | 0.4438 | 0.5572 | -0.4428 | 0.1503 | 9623.7063 | 1.0000 | HK | 1000 | 31122.4247 | 31122.4247 | 0.0000 | 0.0000 | 0 | 4678.0476 | 0.1503 | 13812.4654 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 319 | @KOTOB1 | 25696.6656 | 0.0003 | 0.0030 | 0.2112 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3551 | 0 | 1600 | 1600 | 16.0604 | 2332.6993 | 439400.0000 | 7.1017 | 2222.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 19989536 | 0.0050 | 321040263.5460 | GS | apac | availability | 0.0000 | 0.7670 | 0.7633 | -0.2367 | 0.0127 | 1774.9565 | 1.0000 | JP | 100 | 25696.6656 | 25696.6656 | 0.0000 | 0.0000 | 0 | 325.1418 | 0.0127 | 19708.9544 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 320 | @KUKJE7 | -395064.3810 | -0.0040 | 0.0047 | -0.0000 | 0.0325 | 35.1770 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.4765 | 0 | -10084 | -10084 | 39.1773 | 54147.1530 | 584514.0000 | 23.0047 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 1205879 | 0.0350 | 47243141.6745 | GS | apac | availability | 0.0000 | -0.1429 | 0.1581 | -0.8419 | -0.2549 | 5148.8864 | 1.0000 | KR | 1 | -395064.3810 | 395064.3810 | 0.0000 | 0.0000 | 0 | 100707.9998 | 0.2549 | 56463.9919 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 321 | @NISSI10 | 217809.1722 | 0.0022 | 0.0030 | 1.7902 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 21.3538 | 3090.1736 | 880700.0000 | 18.8562 | 2897.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 24152221 | 0.0050 | 515742672.7955 | GS | apac | availability | 0.0000 | 0.3091 | 0.4292 | -0.5708 | 0.0305 | 5233.6863 | 1.0000 | JP | 100 | 217809.1722 | 217809.1722 | 0.0000 | 0.0000 | 0 | 6642.7537 | 0.0305 | 67334.2782 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 322 | @SBIOI2 | 304061.9920 | 0.0030 | 0.0037 | 3.1239 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.9120 | 0 | 128000 | 128000 | 2.3755 | 18.7845 | 42223911.0000 | 101.1884 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 108890549 | 0.0050 | 258667790.9630 | GS | apac | availability | 0.0000 | 1.3840 | 1.3104 | 0.3104 | 0.2069 | 4558.2331 | 1.0000 | XH | 2000 | 304061.9920 | 304061.9920 | 0.0000 | 0.0000 | 0 | 62924.3549 | 0.2069 | 420813.1477 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 323 | @SMOOR1 | 78628.2721 | 0.0008 | 0.0037 | 0.8078 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 2.4571 | 19.3474 | 32851977.0000 | 81.0880 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 49964429 | 0.0250 | 122769272.4274 | GS | apac | availability | 0.0000 | 2.2117 | 1.8439 | 0.8439 | 0.0892 | 10482.8770 | 1.0000 | XH | 2000 | 78628.2721 | 78628.2721 | 0.0000 | 0.0000 | 0 | 7012.6965 | 0.0892 | 173904.2950 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @XINYI4 | 249142.6748 | 0.0025 | 0.0037 | 2.5597 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4174 | 0 | 824000 | 824000 | 0.3024 | 2.3757 | 40130524.0000 | 12.1630 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 205743229 | 0.0050 | 62208032.0444 | GS | apac | availability | 0.0000 | 2.3215 | 2.0593 | 1.0593 | 0.0577 | 2086.1526 | 1.0000 | XH | 2000 | 249142.6748 | 249142.6748 | 0.0000 | 0.0000 | 0 | 14384.5817 | 0.0577 | 578396.6457 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @YIHAI1 | 288181.2652 | 0.0029 | 0.0037 | 2.9608 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.3602 | 0 | 156000 | 156000 | 1.8473 | 14.3757 | 10579399.0000 | 19.4027 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 31303716 | 0.0050 | 57827849.2374 | GS | apac | availability | 0.0000 | 1.6809 | 1.4829 | 0.4829 | 0.1281 | 1800.2056 | 0.9998 | XH | 2000 | 288181.2652 | 288181.2652 | 0.0000 | 0.0000 | 0 | 36922.4239 | 0.1281 | 484401.0776 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @BANKO20 | 350525.5991 | 0.0035 | 0.0037 | 3.6013 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5881 | 4.5978 | 241390070.0000 | 141.5931 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 4294967295 | 0.0050 | 2525999973.7268 | GS | apac | availability | 0.0000 | 0.7739 | 0.8110 | -0.1890 | 0.2035 | 49180.7765 | 1.0000 | XH | 2000 | 350525.5991 | 350525.5991 | 0.0000 | 0.0000 | 0 | 71319.1526 | 0.2035 | 271283.0604 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @CHINA1650 | 28870.6859 | 0.0003 | 0.0037 | 0.2966 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6378 | 0 | 62000 | 62000 | 0.4657 | 3.6325 | 29777719.0000 | 13.7997 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 190309982 | 0.0050 | 88619027.6165 | GS | apac | availability | 0.0000 | 0.9711 | 0.9564 | -0.0436 | 0.1400 | 3188.1233 | 0.9989 | XH | 2000 | 28870.6859 | 28870.6859 | 0.0000 | 0.0000 | 0 | 4041.3093 | 0.1400 | 28035.6578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 328 | @CHONG47 | 68692.5901 | 0.0007 | 0.0037 | 0.7057 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8178 | 6.3845 | 28789450.0000 | 23.4495 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6748 | 0.7558 | -0.2442 | 0.1753 | 2055.3289 | 1.0000 | XH | 2000 | 68692.5901 | 68692.5901 | 0.0000 | 0.0000 | 0 | 12043.0684 | 0.1753 | 46355.4844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @CSCFI1 | 27434.1709 | 0.0003 | 0.0037 | 0.2819 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1875 | 0 | 24000 | 24000 | 1.1431 | 8.9377 | 2133260.0000 | 2.4324 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 38998720 | 0.0550 | 44579064.5486 | GS | apac | availability | 0.0000 | 2.8262 | 2.3808 | 1.3808 | 0.1904 | 936.9526 | 1.0000 | XH | 2000 | 27434.1709 | 27434.1709 | 0.0000 | 0.0000 | 0 | 5222.7707 | 0.1904 | 77534.9616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @HAIER7 | 29406.5170 | 0.0003 | 0.0037 | 0.3021 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9407 | 22.7436 | 22022329.0000 | 63.8992 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 336519839 | 0.0050 | 989587637.0162 | GS | apac | availability | 0.0000 | 1.4217 | 1.3559 | 0.3559 | 0.2498 | 6806.1154 | 1.0000 | XH | 2000 | 29406.5170 | 29406.5170 | 0.0000 | 0.0000 | 0 | 7345.8480 | 0.2498 | 41806.0375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @HONHA4 | -268533.3333 | -0.0027 | 0.0047 | -0.0000 | 0.0050 | 3.6785 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -53000 | -53000 | 5.0667 | 152.4932 | 31758614.0000 | 161.4324 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 341407300 | 0.0075 | 1729796986.6667 | GS | apac | availability | 0.0000 | 1.1803 | 1.1787 | 0.1787 | 0.0608 | 70384.6232 | 1.0000 | TW | 1000 | -268533.3333 | 268533.3333 | 0.0000 | 0.0000 | 0 | -16339.0187 | 0.0608 | -316937.6146 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @KINGD3 | 84185.5560 | 0.0008 | 0.0037 | 0.8649 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.5590 | 12.2218 | 23209016.0000 | 36.1880 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 250587633 | 0.0050 | 390664059.6185 | GS | apac | availability | 0.0000 | 2.6455 | 2.2542 | 1.2542 | 0.1718 | 5533.4835 | 1.0000 | XH | 2000 | 84185.5560 | 84185.5560 | 0.0000 | 0.0000 | 0 | 14463.8847 | 0.1718 | 222711.3906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @LIONC3 | -186145.6256 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.5499 | -0.0019 | -0.0019 | -0.0001 | 1.0000 | 0.6058 | -500 | -17200 | -17700 | 10.8224 | 1559.6822 | 1247100.0000 | 13.4766 | 4912.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 33556249 | 0.0050 | 363159823.3659 | GS | apac | availability | 500.0000 | 0.2431 | 0.3846 | -0.6154 | 0.0210 | 3027.9264 | 1.0000 | JP | 100 | -191556.8356 | 191556.8356 | -5411.2100 | 5411.2100 | -1 | -4013.2811 | 0.0210 | -46574.2832 | -1315.6577 | -113.3695 | -500 | -5411.2100 |
| 334 | @MISUM3 | 101259.6064 | 0.0010 | 0.0030 | 0.8323 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.7599 | 800 | 7600 | 8400 | 13.3236 | 1927.8519 | 1293300.0000 | 17.2749 | 9962.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 69079184 | 0.0050 | 920385655.2910 | GS | apac | availability | 0.0000 | 0.9184 | 0.9561 | -0.0439 | 0.0397 | 3798.1878 | 1.0000 | JP | 100 | 111918.5123 | 111918.5123 | 10658.9059 | 10658.9059 | 1 | 4437.5874 | 0.0397 | 102780.5612 | 9788.6249 | 422.6274 | 0 | 0.0000 |
| 335 | @PACIF111 | -190281.1522 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 2.6066 | -0.0019 | -0.0000 | 0.0019 | 0.0000 | 0.0000 | 785000 | -785000 | 0 | 0.2424 | 1.9055 | 10168668.0000 | 2.4720 | 2343.HK | HKG | HKG | HK | True | 0 | 2025-05-29 | 2025-05-29 | 708743675 | 0.0050 | 171796895.6747 | GS | apac | availability | 0.0000 | 1.1501 | 1.0994 | 0.0994 | 0.0301 | 1098.5987 | 0.9834 | HK | 1000 | 0.0000 | 0.0000 | 190281.1522 | 190281.1522 | 1 | 0.0000 | 0.0301 | 0.0000 | 218846.1855 | 5718.7042 | 0 | 0.0000 |
| 336 | @PEPTR1 | -67742.2872 | -0.0007 | 0.0047 | -0.0000 | 0.0175 | 3.2479 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0681 | 0 | -417 | -417 | 162.4515 | 221725.3200 | 195364.0000 | 31.4852 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 41472 | 0.0175 | 6737189.7703 | GS | apac | availability | 0.0000 | 0.0915 | 0.3915 | -0.6085 | -0.1992 | 3784.6901 | 1.0000 | KR | 1 | -67742.2872 | 67742.2872 | 0.0000 | 0.0000 | 0 | 13491.2155 | 0.1992 | -6195.1027 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 337 | @PHARM126 | -78593.1044 | -0.0008 | 0.0047 | -0.0000 | 0.0325 | 6.9980 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1405 | 0 | -248 | -248 | 316.9077 | 439117.8800 | 85441.0000 | 27.2705 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 44080 | 0.0325 | 13969290.4830 | GS | apac | availability | 0.0000 | 0.3869 | 0.5148 | -0.4852 | -0.0803 | 3330.5729 | 1.0000 | KR | 1 | -78593.1044 | 78593.1044 | 0.0000 | 0.0000 | 0 | 6313.3325 | 0.0803 | -30410.3932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 338 | @SHENG24 | 26775.8730 | 0.0003 | 0.0037 | 0.2751 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1918 | 0 | 18000 | 18000 | 1.4875 | 11.5080 | 10081000.0000 | 14.8005 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 12890831 | 0.0675 | 19175736.2954 | GS | apac | availability | 0.0000 | 0.7658 | 0.8246 | -0.1754 | 0.1837 | 1498.2826 | 0.8932 | XH | 2000 | 26775.8730 | 26775.8730 | 0.0000 | 0.0000 | 0 | 4919.9629 | 0.1837 | 20504.0481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @SOFTB31 | 1480191.8880 | 0.0148 | 0.0030 | 12.1660 | 0.0000 | -0.0000 | 0.0148 | 0.0148 | 0.0000 | 1.0000 | 1.0000 | 0 | 959300 | 959300 | 1.5430 | 222.2851 | 65934188.0000 | 101.5464 | 9434.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 4294967295 | 0.0050 | 6627098665.0420 | GS | apac | availability | 0.0000 | 0.2202 | 0.3383 | -0.6617 | 0.0638 | 44208.0908 | 1.0000 | JP | 100 | 1480191.8880 | 1480191.8880 | 0.0000 | 0.0000 | 0 | 94424.7866 | 0.0638 | 325910.7363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @SOULP2 | -389790.4411 | -0.0039 | 0.0035 | -0.0000 | 0.0050 | 5.3396 | -0.0039 | -0.0037 | 0.0002 | 1.0000 | 1.0000 | 764 | -16045 | -15281 | 24.2936 | 37.7267 | 200599.0000 | 4.8767 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 18892139 | 0.0050 | 458957631.2405 | GS | apac | availability | 0.0000 | 0.2290 | 0.3096 | -0.6904 | -0.0503 | 6613.1066 | 1.0000 | AU | 1 | -371230.1483 | 371230.1483 | 18560.2927 | 18560.2927 | 1 | 18688.7802 | 0.0503 | -84994.7309 | 4249.4584 | -934.3779 | 0 | 0.0000 |
| 341 | @TENCE1 | 258215.9657 | 0.0026 | 0.0037 | 2.6529 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 64.5540 | 506.9417 | 16813825.0000 | 1087.4194 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 733521160 | 0.0050 | 47351718679.2167 | GS | apac | availability | 0.0000 | 1.3000 | 1.3052 | 0.3052 | 0.2228 | 450870.8380 | 1.0000 | XH | 2000 | 258215.9657 | 258215.9657 | 0.0000 | 0.0000 | 0 | 57532.5613 | 0.2228 | 335676.5769 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 342 | @WEICH3 | 11803.4302 | 0.0001 | 0.0037 | 0.1213 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7647 | 0 | 6000 | 6000 | 1.9672 | 15.2736 | 8260629.0000 | 16.0963 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 250796982 | 0.0050 | 493377444.7049 | GS | apac | availability | 0.0000 | 1.2872 | 1.2797 | 0.2797 | 0.0877 | 3822.4247 | 1.0000 | XH | 2000 | 11803.4302 | 11803.4302 | 0.0000 | 0.0000 | 0 | 1035.7169 | 0.0877 | 15193.3018 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 343 | @XINAO1 | 317922.0494 | 0.0032 | 0.0037 | 3.2663 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 7.9481 | 62.7031 | 4160586.0000 | 33.2825 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 89599065 | 0.0050 | 712137959.1639 | GS | apac | availability | 0.0000 | 1.1859 | 1.1134 | 0.1134 | 0.1370 | 5934.1050 | 1.0000 | XH | 2000 | 317922.0494 | 317922.0494 | 0.0000 | 0.0000 | 0 | 43558.1832 | 0.1370 | 377017.0279 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 344 | @YGENT1 | -143486.4933 | -0.0014 | 0.0047 | -0.0000 | 0.0350 | 13.7590 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0578 | 0 | -2480 | -2480 | 57.8575 | 81927.1880 | 392411.0000 | 23.3677 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 97391 | 0.0350 | 5634795.5909 | GS | apac | availability | 0.0000 | 0.7327 | 0.8060 | -0.1940 | -0.1152 | 984.0891 | 0.9999 | KR | 1 | -143486.4933 | 143486.4933 | 0.0000 | 0.0000 | 0 | 16528.0530 | 0.1152 | -105135.8932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @AICHI5 | -45770.1070 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6270 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1303 | 0 | -900 | -900 | 50.8557 | 7361.2422 | 163400.0000 | 8.3339 | 5482.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 900984 | 0.0050 | 45820148.9766 | GS | apac | availability | 0.0000 | 0.9378 | 0.9491 | -0.0509 | -0.0137 | 651.1131 | 0.3574 | JP | 100 | -45770.1070 | 45770.1070 | 0.0000 | 0.0000 | 0 | 626.5879 | 0.0137 | -42924.8747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 346 | @COCAC27 | -606818.7067 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.3126 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.5125 | 0 | -36900 | -36900 | 16.4450 | 2371.7540 | 551200.0000 | 9.0578 | 2579.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 18887677 | 0.0050 | 310606930.3224 | GS | apac | availability | 0.0000 | 0.3073 | 0.4804 | -0.5196 | -0.0360 | 2561.7666 | 1.0000 | JP | 100 | -606818.7067 | 606818.7067 | 0.0000 | 0.0000 | 0 | 21851.7105 | 0.0360 | -186504.5858 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 347 | @ELEME36 | -71731.4438 | -0.0007 | 0.0030 | -0.0000 | 0.1550 | 30.4613 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0320 | 0 | -10500 | -10500 | 6.8316 | 991.7761 | 1415200.0000 | 9.7247 | 5246.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 747107 | 0.1550 | 5103910.8360 | GS | apac | availability | 0.0000 | 1.3018 | 1.2411 | 0.2411 | -0.0983 | 160.1451 | 1.0000 | JP | 100 | -71731.4438 | 71731.4438 | 0.0000 | 0.0000 | 0 | 7051.0677 | 0.0983 | -93379.4999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 348 | @NIHON32 | -754493.1231 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.3355 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.3887 | 0 | -66400 | -66400 | 11.3628 | 1644.1004 | 1042100.0000 | 11.8708 | 6849.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 30011632 | 0.0050 | 341017619.8283 | GS | apac | availability | 0.0000 | 0.7929 | 0.8444 | -0.1556 | -0.0628 | 1942.6148 | 1.0000 | JP | 100 | -754493.1231 | 754493.1231 | 0.0000 | 0.0000 | 0 | 47360.1008 | 0.0628 | -598253.4206 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 349 | @NIPPO141 | -902806.0069 | -0.0090 | 0.0030 | -0.0000 | 0.0050 | 12.3672 | -0.0090 | -0.0093 | -0.0003 | 1.0000 | 0.4244 | -1100 | -38100 | -39200 | 23.6957 | 3419.9739 | 259200.0000 | 6.1419 | 5214.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 11191856 | 0.0050 | 265198814.3006 | GS | apac | availability | 1100.0000 | 0.6767 | 0.8649 | -0.1351 | -0.0611 | 2121.3156 | 1.0000 | JP | 100 | -928871.2722 | 928871.2722 | -26065.2653 | 26065.2653 | -1 | 56741.3069 | 0.0611 | -628586.4668 | -17638.9060 | 1592.2306 | -1100 | -26065.2653 |
| 350 | @RAINB29 | -45606.3585 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.3732 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0140 | 0 | -235 | -235 | 194.0696 | 269178.5000 | 73506.0000 | 14.3817 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 6952 | 0.0350 | 1349171.9333 | GS | apac | availability | 0.0000 | 0.8717 | 0.9542 | -0.0458 | -0.1730 | 3200.1848 | 1.0000 | KR | 1 | -45606.3585 | 45606.3585 | 0.0000 | 0.0000 | 0 | 7890.2393 | 0.1730 | -39756.5099 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 351 | @SAPPO6 | -970024.1828 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.2880 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.8134 | 0 | -18800 | -18800 | 51.5970 | 7445.2735 | 166500.0000 | 8.5889 | 2501.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 8733344 | 0.0050 | 450614621.0895 | GS | apac | availability | 0.0000 | 0.2133 | 0.4122 | -0.5878 | -0.0703 | 4065.5518 | 1.0000 | JP | 100 | -970024.1828 | 970024.1828 | 0.0000 | 0.0000 | 0 | 68199.2604 | 0.0703 | -206938.0032 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @SEVEN19 | -108994.4604 | -0.0011 | 0.0035 | -0.0000 | 0.0050 | 1.4931 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 1.0000 | 196 | -3391 | -3195 | 32.1423 | 50.1107 | 248304.0000 | 8.0180 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 33992625 | 0.0050 | 1092600359.5212 | GS | apac | availability | 0.0000 | 0.5916 | 0.6950 | -0.3050 | -0.0448 | 6410.1054 | 1.0000 | AU | 1 | -102694.5742 | 102694.5742 | 6299.8862 | 6299.8862 | 1 | 4598.9521 | 0.0448 | -60757.5888 | 3727.2261 | -282.1266 | 0 | 0.0000 |
| 353 | @SIMMT2 | -197842.6728 | -0.0020 | 0.0047 | -0.0000 | 0.0862 | 46.7093 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0046 | 0 | -14184 | -14184 | 13.9483 | 19355.4030 | 732009.0000 | 10.2983 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 18922 | 0.0900 | 263929.7134 | GS | apac | availability | 0.0000 | 1.0218 | 1.0424 | 0.0424 | -0.3023 | 297.6884 | 0.9364 | KR | 1 | -197842.6728 | 197842.6728 | 0.0000 | 0.0000 | 0 | 59812.1784 | 0.3023 | -202151.9259 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 354 | @ADVAN60 | 149716.6667 | 0.0015 | 0.0047 | 1.9484 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.5167 | 344.8206 | 770999.0000 | 8.8619 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 17982522 | 0.0075 | 207098711.7000 | GS | apac | availability | 0.0000 | 0.5831 | 0.7169 | -0.2831 | 0.0586 | 6369.4878 | 1.0000 | TW | 1000 | 149716.6667 | 149716.6667 | 0.0000 | 0.0000 | 0 | 8780.2662 | 0.0586 | 87302.4437 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 355 | @COMFO3 | 1255488.3703 | 0.0126 | 0.0040 | 13.7588 | 0.0000 | -0.0000 | 0.0126 | 0.0130 | 0.0004 | 1.0000 | 0.4778 | 39600 | 1139400 | 1179000 | 1.1019 | 1.4348 | 10484399.0000 | 11.6730 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-05-29 | 2025-05-29 | 144533411 | 0.0050 | 159259273.8585 | GS | apac | availability | 0.0000 | 0.2443 | 0.3551 | -0.6449 | 0.0933 | 2388.2795 | 1.0000 | SG | 100 | 1299123.0372 | 1299123.0372 | 43634.6669 | 43634.6669 | 1 | 121229.5186 | 0.0933 | 317387.8819 | 10660.3563 | 4071.8312 | 0 | 0.0000 |
| 356 | @COMPA38 | 104901.6930 | 0.0010 | 0.0047 | 1.3652 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.8185 | 0 | 113000 | 113000 | 0.9283 | 27.8593 | 55564793.0000 | 51.5999 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 120125721 | 0.0050 | 111516739.0243 | GS | apac | availability | 0.0000 | 0.8844 | 0.9278 | -0.0722 | 0.0670 | 4091.3006 | 1.0000 | TW | 1000 | 104901.6930 | 104901.6930 | 0.0000 | 0.0000 | 0 | 7026.6281 | 0.0670 | 92779.1308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 357 | @HOUSE8 | -422464.4541 | -0.0042 | 0.0035 | -0.0000 | 0.0050 | 5.7872 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.4029 | 0 | -22646 | -22646 | 18.6551 | 29.0074 | 379892.0000 | 7.1010 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 11135034 | 0.0050 | 207725693.7234 | GS | apac | availability | 0.0000 | 0.6129 | 0.6849 | -0.3151 | -0.0476 | 2013.9511 | 0.9978 | AU | 1 | -422464.4541 | 422464.4541 | 0.0000 | 0.0000 | 0 | 20102.0058 | 0.0476 | -258907.3784 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @LITEO8 | 34333.3333 | 0.0003 | 0.0047 | 0.4468 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.4333 | 102.2013 | 13238680.0000 | 45.1003 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 63682510 | 0.0100 | 218643284.3333 | GS | apac | availability | 0.0000 | 0.9323 | 0.9601 | -0.0399 | 0.0782 | 8038.0471 | 1.0000 | TW | 1000 | 34333.3333 | 34333.3333 | 0.0000 | 0.0000 | 0 | 2684.8628 | 0.0782 | 32009.5581 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 359 | @MACQU55 | -664913.3055 | -0.0066 | 0.0035 | -0.0000 | 0.0050 | 9.1084 | -0.0067 | -0.0067 | 0.0000 | 1.0000 | 1.0000 | 0 | -31306 | -31306 | 21.2392 | 32.7532 | 6962906.0000 | 146.9583 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 381419933 | 0.0050 | 8101040964.7860 | GS | apac | availability | 0.0000 | 0.5692 | 0.5533 | -0.4467 | -0.0762 | 43139.9615 | 1.0000 | AU | 1 | -664913.3055 | 664913.3055 | 0.0000 | 0.0000 | 0 | 50678.3668 | 0.0762 | -378489.7207 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 360 | @NOMUR64 | -483289.6499 | -0.0048 | 0.0030 | -0.0000 | 0.0600 | 79.4449 | -0.0048 | -0.0049 | -0.0000 | 1.0000 | 0.0617 | -200 | -33200 | -33400 | 14.5569 | 2140.7930 | 836500.0000 | 12.4075 | 6254.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 390458 | 0.0750 | 5683864.7624 | GS | apac | availability | 200.0000 | 1.1803 | 1.1525 | 0.1525 | -0.1737 | 526.1033 | 1.0000 | JP | 100 | -486201.0333 | 486201.0333 | -2911.3834 | 2911.3834 | -1 | 84464.4619 | 0.1737 | -573850.1341 | -3436.2283 | 505.7752 | -200 | -2911.3834 |
| 361 | @SOHGO1 | 16678.4441 | 0.0002 | 0.0030 | 0.1371 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.5817 | -2400 | 2400 | 0 | 6.9494 | 1003.0601 | 1280800.0000 | 8.9013 | 2331.T | TYO | JPN | JP | True | 0 | 2025-05-29 | 2025-05-29 | 60558604 | 0.0050 | 420843037.5083 | GS | apac | availability | 0.0000 | 0.3195 | 0.4971 | -0.5029 | 0.0373 | 2907.3598 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -16678.4441 | 16678.4441 | -1 | 0.0000 | 0.0373 | 0.0000 | -5329.0475 | -622.2368 | 0 | 0.0000 |
| 362 | @ASIAV1 | 102333.3333 | 0.0010 | 0.0047 | 1.3317 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 20.4667 | 617.5374 | 6350672.0000 | 130.7259 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 7043161 | 0.0350 | 144150028.4667 | GS | apac | availability | 0.0000 | 1.2915 | 1.2118 | 0.2118 | 0.0712 | 6982.6482 | 1.0000 | TW | 1000 | 102333.3333 | 102333.3333 | 0.0000 | 0.0000 | 0 | 7282.7553 | 0.0712 | 132163.8275 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 363 | @COLES10 | 1269874.3633 | 0.0127 | 0.0035 | 12.1769 | 0.0000 | -0.0000 | 0.0127 | 0.0149 | 0.0022 | 1.0000 | 1.0000 | 15641 | 91234 | 106875 | 13.9189 | 21.5860 | 1936595.0000 | 26.9377 | COL.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 205910065 | 0.0050 | 2866035827.5324 | GS | apac | availability | 0.0000 | -0.1596 | 0.0459 | -0.9541 | 0.0339 | 18669.4592 | 1.0000 | AU | 1 | 1487579.4394 | 1487579.4394 | 217705.0761 | 217705.0761 | 1 | 50371.5640 | 0.0339 | -237407.0391 | -34744.1731 | 7371.8048 | 0 | 0.0000 |
| 364 | @LARGA1 | 2345666.6667 | 0.0235 | 0.0047 | 30.5258 | 0.0000 | -0.0000 | 0.0235 | 0.0235 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 75.6667 | 2281.9231 | 535668.0000 | 40.7451 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 3442590 | 0.0050 | 260489310.0000 | GS | apac | availability | 0.0000 | 0.8994 | 0.9362 | -0.0638 | 0.1362 | 8685.2194 | 1.0000 | TW | 1000 | 2345666.6667 | 2345666.6667 | 0.0000 | 0.0000 | 0 | 319439.9104 | 0.1362 | 2109605.5438 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 365 | @DAICE1 | 79163.7165 | 0.0008 | 0.0030 | 0.6507 | 0.0000 | -0.0000 | 0.0008 | 0.0007 | -0.0000 | 1.0000 | 0.4498 | -500 | 9400 | 8900 | 8.4217 | 1220.9664 | 470600.0000 | 3.9811 | 4202.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 38200380 | 0.0050 | 321711069.5828 | GS | apac | availability | 0.0000 | 0.9768 | 0.9762 | -0.0238 | -0.0181 | 2248.1037 | 1.0000 | JP | 100 | 74952.8806 | 74952.8806 | -4210.8360 | 4210.8360 | -1 | -1353.4306 | 0.0181 | 73211.7519 | -4113.0198 | 76.0354 | 0 | 0.0000 |
| 366 | @KFMDI1 | -165698.3353 | -0.0017 | 0.0035 | -0.0000 | 0.0050 | 2.2698 | -0.0017 | -0.0021 | -0.0004 | 1.0000 | 0.9671 | -14869 | -60646 | -75515 | 2.7322 | 4.2523 | 1523173.0000 | 4.1737 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 244535662 | 0.0050 | 668125714.9355 | GS | apac | availability | 14869.0000 | 0.2693 | 0.3451 | -0.6549 | -0.0795 | 4833.6068 | 1.0000 | AU | 1 | -206323.7442 | 206323.7442 | -40625.4089 | 40625.4089 | -1 | 16411.8898 | 0.0795 | -55566.6013 | -10941.1348 | 3231.5221 | -14869 | -40625.4089 |
| 367 | @ORACL6 | 150464.2035 | 0.0015 | 0.0030 | 1.2367 | 0.0000 | -0.0000 | 0.0015 | 0.0016 | 0.0001 | 1.0000 | 0.7725 | 100 | 1300 | 1400 | 115.7417 | 16895.8640 | 356200.0000 | 41.6982 | 4716.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 3956737 | 0.0050 | 457959447.1378 | GS | apac | availability | 0.0000 | 0.3926 | 0.5962 | -0.4038 | 0.0745 | 3861.0280 | 1.0000 | JP | 100 | 162038.3730 | 162038.3730 | 11574.1695 | 11574.1695 | 1 | 12073.0005 | 0.0745 | 63609.5346 | 4543.5382 | 862.3572 | 0 | 0.0000 |
| 368 | @SHINS33 | -20044.5561 | -0.0002 | 0.0047 | -0.0000 | 0.0225 | 1.2356 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0251 | 0 | -469 | -469 | 42.7389 | 59087.5430 | 68708.0000 | 2.9509 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 58314 | 0.0250 | 2492277.7013 | GS | apac | availability | 0.0000 | 0.5405 | 0.6891 | -0.3109 | -0.1546 | 869.6443 | 1.0000 | KR | 1 | -20044.5561 | 20044.5561 | 0.0000 | 0.0000 | 0 | 3099.2599 | 0.1546 | -10833.1030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 369 | @NIDEC6 | -619673.6216 | -0.0062 | 0.0030 | -0.0000 | 0.0050 | 8.4887 | -0.0062 | -0.0088 | -0.0026 | 1.0000 | 1.0000 | -13100 | -31800 | -44900 | 19.4866 | 2829.0980 | 4566000.0000 | 89.5009 | 6594.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 165281992 | 0.0050 | 3220782722.1795 | GS | apac | availability | 13100.0000 | 1.2035 | 1.1504 | 0.1504 | -0.0876 | 23239.1046 | 1.0000 | JP | 100 | -874947.9751 | 874947.9751 | -255274.3535 | 255274.3535 | -1 | 76681.9977 | 0.0876 | -1052987.9841 | -307219.2114 | 22372.6987 | -13100 | -255274.3535 |
| 370 | @SEIBU5 | -38640.6126 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5293 | -0.0004 | -0.0002 | 0.0002 | 1.0000 | 1.0000 | 700 | -1500 | -800 | 25.7604 | 3717.1307 | 846700.0000 | 21.8062 | 9024.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 24847029 | 0.0050 | 640069614.2265 | GS | apac | availability | 0.0000 | 0.1808 | 0.3248 | -0.6752 | -0.0124 | 6999.3310 | 1.0000 | JP | 100 | -20608.3267 | 20608.3267 | 18032.2859 | 18032.2859 | 1 | 256.3390 | 0.0124 | -3726.6951 | 3260.8582 | -224.2966 | 0 | 0.0000 |
| 371 | @TOSTE1 | -406924.3811 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5743 | -0.0041 | -0.0041 | -0.0001 | 1.0000 | 0.6430 | -700 | -36400 | -37100 | 11.1792 | 1619.8602 | 958000.0000 | 10.7519 | 5938.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 33609248 | 0.0050 | 375725891.2959 | GS | apac | availability | 700.0000 | 0.4396 | 0.5561 | -0.4439 | -0.0409 | 3213.9241 | 1.0000 | JP | 100 | -414749.8500 | 414749.8500 | -7825.4689 | 7825.4689 | -1 | 16956.6891 | 0.0409 | -182340.8835 | -3440.3940 | 319.9375 | -700 | -7825.4689 |
| 372 | @WAHTA2 | 156781.9983 | 0.0016 | 0.0037 | 1.6108 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | -0.0000 | 1.0000 | 0.1121 | -2000 | 924000 | 922000 | 0.1697 | 1.3276 | 31704411.0000 | 5.3698 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 205365913 | 0.0050 | 34845972.1084 | GS | apac | availability | 0.0000 | 1.0345 | 1.0706 | 0.0706 | 0.0778 | 560.1890 | 0.5480 | HK | 2000 | 156442.6434 | 156442.6434 | -339.3550 | 339.3550 | -1 | 12169.1491 | 0.0778 | 161841.0027 | -351.0651 | -26.3973 | 0 | 0.0000 |
| 373 | @YAMAT10 | -88869.2518 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2174 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.9773 | 200 | -10200 | -10000 | 8.7127 | 1258.9529 | 1327700.0000 | 11.5812 | 6845.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 89752883 | 0.0050 | 781987407.6950 | GS | apac | availability | 0.0000 | 0.6389 | 0.7609 | -0.2391 | -0.0144 | 4884.9575 | 1.0000 | JP | 100 | -87126.7174 | 87126.7174 | 1742.5343 | 1742.5343 | 1 | 1254.0094 | 0.0144 | -55662.6262 | 1113.2525 | -25.0802 | 0 | 0.0000 |
| 374 | @NOVAT3 | 758266.6667 | 0.0076 | 0.0047 | 9.8679 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 17.2333 | 515.4373 | 4464430.0000 | 76.7045 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 6162586 | 0.0350 | 106201898.7333 | GS | apac | availability | 0.0000 | 0.6656 | 0.8067 | -0.1933 | 0.0809 | 10486.6791 | 1.0000 | TW | 1000 | 758266.6667 | 758266.6667 | 0.0000 | 0.0000 | 0 | 61368.4246 | 0.0809 | 504720.7187 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 375 | @CHINA229 | 812471.9975 | 0.0081 | 0.0037 | 8.3473 | 0.0000 | -0.0000 | 0.0081 | 0.0082 | 0.0001 | 1.0000 | 0.4506 | 4000 | 424000 | 428000 | 1.9162 | 14.9611 | 4253465.0000 | 8.1186 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 162576305 | 0.0050 | 311529941.6755 | GS | apac | availability | 0.0000 | 0.6607 | 0.7031 | -0.2969 | 0.2438 | 2252.3919 | 1.0000 | HK | 2000 | 820136.8277 | 820136.8277 | 7664.8302 | 7664.8302 | 1 | 199919.1191 | 0.2438 | 541890.3315 | 5064.3956 | 1868.4030 | 0 | 0.0000 |
| 376 | @COSMO23 | 237088.5999 | 0.0024 | 0.0030 | 1.9487 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0001 | 1.0000 | 0.5393 | 100 | 3800 | 3900 | 62.3917 | 9016.9102 | 290100.0000 | 18.1238 | 3349.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 3790778 | 0.0050 | 236513223.3414 | GS | apac | availability | 0.0000 | -0.0449 | 0.1668 | -0.8332 | 0.0421 | 2695.3769 | 1.0000 | JP | 100 | 243327.7736 | 243327.7736 | 6239.1737 | 6239.1737 | 1 | 10248.3475 | 0.0421 | -10929.2287 | -280.2366 | 262.7781 | 0 | 0.0000 |
| 377 | @DAIKI6 | -202354.3129 | -0.0020 | 0.0030 | -0.0000 | 0.1850 | 102.5631 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -23900 | -23900 | 8.4667 | 1144.7020 | 128803130.0000 | 1021.5561 | 3350.T | TYO | JPN | JP | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0401 | 0.9617 | -0.0383 | -0.1643 | 4730.0476 | 1.0000 | JP | 100 | -202354.3129 | 202354.3129 | 0.0000 | 0.0000 | 0 | 33251.1731 | 0.1643 | -210459.5987 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @KAELC1 | -95675.0097 | -0.0010 | 0.0047 | -0.0000 | 0.0875 | 22.9358 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0068 | 0 | -2748 | -2748 | 34.8162 | 48797.0550 | 341332.0000 | 12.1065 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 16813 | 0.0825 | 585365.3342 | GS | apac | availability | 0.0000 | 1.2069 | 1.1720 | 0.1720 | -0.3193 | 1095.6183 | 0.9978 | KR | 1 | -95675.0097 | 95675.0097 | 0.0000 | 0.0000 | 0 | 30552.2436 | 0.3193 | -115466.7679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 379 | @TAIWA91 | 1837300.0000 | 0.0184 | 0.0047 | 23.9101 | 0.0000 | -0.0000 | 0.0184 | 0.0184 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 32.2333 | 974.7188 | 31929817.0000 | 1037.4197 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6921 | 0.8211 | -0.1789 | 0.1124 | 835898.4348 | 1.0000 | TW | 1000 | 1837300.0000 | 1837300.0000 | 0.0000 | 0.0000 | 0 | 206490.1360 | 0.1124 | 1271576.9476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 380 | @TOKIM1 | -75604.5122 | -0.0008 | 0.0030 | -0.0000 | 0.0050 | 1.0357 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0493 | -200 | -3200 | -3400 | 23.6264 | 3442.3663 | 415000.0000 | 9.8980 | 7721.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 205386 | 0.0050 | 4852533.8563 | GS | apac | availability | 200.0000 | 1.5569 | 1.4134 | 0.4134 | -0.1068 | 375.2131 | 0.9997 | JP | 100 | -80329.7942 | 80329.7942 | -4725.2820 | 4725.2820 | -1 | 8581.9895 | 0.1068 | -125061.9484 | -7356.5852 | 504.8229 | -200 | -4725.2820 |
| 381 | @SUGIP2 | 280424.0088 | 0.0028 | 0.0030 | 2.3049 | 0.0000 | -0.0000 | 0.0028 | 0.0029 | 0.0001 | 1.0000 | 0.5330 | 600 | 12800 | 13400 | 21.9081 | 3166.7293 | 438300.0000 | 9.6167 | 7649.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 24128984 | 0.0050 | 528620814.2575 | GS | apac | availability | 0.0000 | 0.3068 | 0.4134 | -0.5866 | 0.0377 | 2663.9229 | 1.0000 | JP | 100 | 293568.8843 | 293568.8843 | 13144.8754 | 13144.8754 | 1 | 11067.3091 | 0.0377 | 90060.1180 | 4032.5426 | 495.5512 | 0 | 0.0000 |
| 382 | @BUMWO1 | -9337.5830 | -0.0001 | 0.0047 | -0.0000 | 0.0500 | 1.2791 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 366 | -366 | 0 | 25.5125 | 36427.2390 | 1539049.0000 | 40.7498 | 083650.KQ | KDQ | KOR | KR | True | 0 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5741 | 0.7098 | -0.2902 | -0.0944 | 789.4689 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 9337.5830 | 9337.5830 | 1 | -0.0000 | 0.0944 | 0.0000 | 5360.3814 | -881.7034 | 0 | 0.0000 |
| 383 | @CHUNG26 | 3317600.0000 | 0.0332 | 0.0047 | 43.1742 | 0.0000 | -0.0000 | 0.0332 | 0.0332 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4000 | 131.6292 | 12822051.0000 | 56.2585 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 90131699 | 0.0050 | 396579475.6000 | GS | apac | availability | 0.0000 | 0.1206 | 0.2799 | -0.7201 | 0.1378 | 34132.7585 | 1.0000 | TW | 1000 | 3317600.0000 | 3317600.0000 | 0.0000 | 0.0000 | 0 | 457083.9813 | 0.1378 | 399968.8333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @DDPHA1 | -16592.9517 | -0.0002 | 0.0047 | -0.0000 | 0.0825 | 3.7505 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0007 | 0 | -267 | -267 | 62.1459 | 86904.5000 | 321974.0000 | 20.3381 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 791 | 0.0900 | 49157.3963 | GS | apac | availability | 0.0000 | 1.2361 | 1.1458 | 0.1458 | -0.1260 | 574.3945 | 1.0000 | KR | 1 | -16592.9517 | 16592.9517 | 0.0000 | 0.0000 | 0 | 2090.1333 | 0.1260 | -20510.3118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 385 | @GIINN1 | -28651.2162 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 5.4948 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0064 | 0 | -2154 | -2154 | 13.3014 | 18755.1880 | 2087179.0000 | 28.4530 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 45856 | 0.0725 | 609949.0113 | GS | apac | availability | 0.0000 | 0.7925 | 0.8795 | -0.1205 | -0.2103 | 819.5561 | 0.9974 | KR | 1 | -28651.2162 | 28651.2162 | 0.0000 | 0.0000 | 0 | 6026.2809 | 0.2103 | -22705.7639 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 386 | @INTLG6 | 877300.0000 | 0.0088 | 0.0047 | 11.4169 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 0.9366 | 0 | 31000 | 31000 | 28.3000 | 847.5747 | 842000.0000 | 23.7886 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 3308546 | 0.0300 | 93631851.8000 | GS | apac | availability | 0.0000 | 0.8700 | 0.8516 | -0.1484 | 0.1507 | 7974.9808 | 1.0000 | TW | 1000 | 877300.0000 | 877300.0000 | 0.0000 | 0.0000 | 0 | 132218.3934 | 0.1507 | 763254.1407 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 387 | @OLIXP1 | -22175.1787 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 5.3160 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0021 | 0 | -645 | -645 | 34.3801 | 48689.3520 | 606325.0000 | 21.4578 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 5484 | 0.1000 | 188540.5893 | GS | apac | availability | 0.0000 | 0.2408 | 0.4934 | -0.5066 | -0.2064 | 679.8780 | 1.0000 | KR | 1 | -22175.1787 | 22175.1787 | 0.0000 | 0.0000 | 0 | 4576.6782 | 0.2064 | -5340.4551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @SALTL1 | -18981.1709 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 4.5503 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0006 | 0 | -811 | -811 | 23.4046 | 32259.1250 | 163388.0000 | 3.8311 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 1948 | 0.0950 | 45592.2576 | GS | apac | availability | 0.0000 | 0.2335 | 0.4777 | -0.5223 | -0.2137 | 266.8768 | 0.8365 | KR | 1 | -18981.1709 | 18981.1709 | 0.0000 | 0.0000 | 0 | 4055.5243 | 0.2137 | -4432.3980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 389 | @TAKEU1 | -31732.8323 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4347 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2769 | 0 | -1000 | -1000 | 31.7328 | 4610.9415 | 137500.0000 | 4.3927 | 6432.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 4747030 | 0.0050 | 150636706.8082 | GS | apac | availability | 0.0000 | 1.0063 | 1.0287 | 0.0287 | -0.0490 | 1383.8406 | 1.0000 | JP | 100 | -31732.8323 | 31732.8323 | 0.0000 | 0.0000 | 0 | 1555.7411 | 0.0490 | -31931.4432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @VISER1 | 42900.0000 | 0.0004 | 0.0047 | 0.5583 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1355 | 0 | 6000 | 6000 | 7.1500 | 214.7649 | 482157.0000 | 3.4517 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 1894785 | 0.0275 | 13547712.7500 | GS | apac | availability | 0.0000 | 0.9380 | 1.0131 | 0.0131 | 0.0407 | 749.2076 | 1.0000 | TW | 1000 | 42900.0000 | 42900.0000 | 0.0000 | 0.0000 | 0 | 1744.8513 | 0.0407 | 40242.1994 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 391 | @APEXD4 | 53066.6667 | 0.0005 | 0.0047 | 0.6906 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0274 | 0 | 2000 | 2000 | 26.5333 | 796.0410 | 871612.0000 | 23.1280 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 103170 | 0.1400 | 2737444.0000 | GS | apac | availability | 0.0000 | 0.9008 | 0.9678 | -0.0322 | 0.0450 | 1212.5127 | 1.0000 | TW | 1000 | 53066.6667 | 53066.6667 | 0.0000 | 0.0000 | 0 | 2385.7554 | 0.0450 | 47800.0482 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 392 | @MEITU5 | 603490.5160 | 0.0060 | 0.0037 | 6.2002 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 16.7636 | 130.6207 | 44849657.0000 | 747.3839 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 593770582 | 0.0050 | 9953747636.0194 | GS | apac | availability | 0.0000 | 1.7909 | 1.6489 | 0.6489 | 0.2014 | 92709.3712 | 1.0000 | XH | 2000 | 603490.5160 | 603490.5160 | 0.0000 | 0.0000 | 0 | 121569.0502 | 0.2014 | 1080782.6474 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @MICRO63 | 41850.0000 | 0.0004 | 0.0047 | 0.5446 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7860 | 0 | 9000 | 9000 | 4.6500 | 138.3182 | 11708719.0000 | 53.9843 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 25211759 | 0.0125 | 117234679.3500 | GS | apac | availability | 0.0000 | 0.7618 | 0.8425 | -0.1575 | -0.0088 | 3928.5811 | 1.0000 | TW | 1000 | 41850.0000 | 41850.0000 | 0.0000 | 0.0000 | 0 | -366.7646 | 0.0088 | 31881.1679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @DAEWO6 | -354532.4703 | -0.0035 | 0.0047 | -0.0000 | 0.0075 | 7.2849 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.6532 | 0 | -6376 | -6376 | 55.6042 | 77880.0630 | 2049074.0000 | 115.9926 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 1167958 | 0.0450 | 64943386.9145 | GS | apac | availability | 0.0000 | 0.6534 | 0.7561 | -0.2439 | -0.1997 | 7326.2840 | 1.0000 | KR | 1 | -354532.4703 | 354532.4703 | 0.0000 | 0.0000 | 0 | 70812.6334 | 0.1997 | -231667.6464 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @DOOSA22 | -831787.7300 | -0.0083 | 0.0047 | -0.0000 | 0.0050 | 11.3944 | -0.0083 | -0.0083 | 0.0000 | 1.0000 | 1.0000 | 0 | -28753 | -28753 | 28.9287 | 41375.3990 | 23906372.0000 | 718.9557 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 11093557 | 0.0075 | 320922498.3373 | GS | apac | availability | 0.0000 | 0.8706 | 0.9052 | -0.0948 | -0.2138 | 13527.3522 | 1.0000 | KR | 1 | -831787.7300 | 831787.7300 | 0.0000 | 0.0000 | 0 | 177796.7061 | 0.2138 | -724157.1217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 396 | @GASCO7 | -548548.9996 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.5144 | -0.0055 | -0.0055 | -0.0001 | 1.0000 | 0.2604 | -3965 | -388706 | -392671 | 1.4112 | 2.1771 | 2727779.0000 | 3.8268 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 68558096 | 0.0050 | 96750436.0064 | GS | apac | availability | 3965.0000 | 0.1072 | 0.3369 | -0.6631 | -0.2025 | 1301.5190 | 0.9765 | AU | 1 | -554144.4800 | 554144.4800 | -5595.4803 | 5595.4803 | -1 | 112187.9967 | 0.2025 | -59414.0783 | -599.9343 | 1132.8196 | -3965 | -5595.4803 |
| 397 | @HANAF1 | -511829.5967 | -0.0051 | 0.0047 | -0.0000 | 0.0050 | 7.0114 | -0.0051 | -0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | -10074 | -10074 | 50.8070 | 69816.3750 | 758122.0000 | 38.4718 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 6513240 | 0.0050 | 330918106.2586 | GS | apac | availability | 0.0000 | 0.4798 | 0.5090 | -0.4910 | -0.1078 | 14593.8399 | 1.0000 | KR | 1 | -511829.5967 | 511829.5967 | 0.0000 | 0.0000 | 0 | 55198.6914 | 0.1078 | -245583.9149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @KBFIN1 | -935784.0376 | -0.0094 | 0.0047 | -0.0000 | 0.0050 | 12.8190 | -0.0094 | -0.0094 | 0.0000 | 1.0000 | 1.0000 | 0 | -12747 | -12747 | 73.4121 | 101280.8200 | 1177541.0000 | 86.6861 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 9924370 | 0.0050 | 728568842.0150 | GS | apac | availability | 0.0000 | 0.5128 | 0.5310 | -0.4690 | -0.1201 | 28889.7389 | 1.0000 | KR | 1 | -935784.0376 | 935784.0376 | 0.0000 | 0.0000 | 0 | 112363.0427 | 0.1201 | -479844.5693 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @KOREA1368 | -217541.1308 | -0.0022 | 0.0047 | -0.0000 | 0.0100 | 5.9600 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.6994 | 0 | -3563 | -3563 | 61.0556 | 86173.8130 | 1229543.0000 | 77.0132 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 1141491 | 0.0100 | 69694426.8587 | GS | apac | availability | 0.0000 | 0.5595 | 0.6545 | -0.3455 | -0.1306 | 5951.3990 | 1.0000 | KR | 1 | -217541.1308 | 217541.1308 | 0.0000 | 0.0000 | 0 | 28419.7045 | 0.1306 | -121715.8859 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 400 | @LFCOK1 | -341380.2202 | -0.0034 | 0.0047 | -0.0000 | 0.1375 | 128.6021 | -0.0034 | -0.0037 | -0.0003 | 1.0000 | 0.0175 | -651 | -8372 | -9023 | 40.7764 | 53549.1650 | 1006818.0000 | 39.1877 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 34628 | 0.1425 | 1412006.0038 | GS | apac | availability | 651.0000 | 1.4346 | 1.2828 | 0.2828 | -0.3392 | 1273.5256 | 1.0000 | KR | 1 | -367925.6721 | 367925.6721 | -26545.4519 | 26545.4519 | -1 | 124790.8549 | 0.3392 | -527833.8827 | -38082.6618 | 9003.5295 | -651 | -26545.4519 |
| 401 | @LGHOU1 | -11119.7526 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2285 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1961 | 0 | -47 | -47 | 236.5905 | 325914.6300 | 19303.0000 | 4.5727 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 82823 | 0.0075 | 19595133.3593 | GS | apac | availability | 0.0000 | 0.6369 | 0.6456 | -0.3544 | -0.0694 | 2438.7759 | 1.0000 | KR | 1 | -11119.7526 | 11119.7526 | 0.0000 | 0.0000 | 0 | 771.8643 | 0.0694 | -7081.6755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 402 | @SAMSU53 | -1825508.1026 | -0.0183 | 0.0047 | -0.0000 | 0.0050 | 25.0070 | -0.0183 | -0.0183 | 0.0000 | 1.0000 | 0.9995 | 0 | -160276 | -160276 | 11.3898 | 16059.9850 | 13597790.0000 | 158.7303 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 8612072 | 0.0050 | 98089590.5567 | GS | apac | availability | 0.0000 | 0.4696 | 0.6251 | -0.3749 | -0.2963 | 8519.5541 | 1.0000 | KR | 1 | -1825508.1026 | 1825508.1026 | 0.0000 | 0.0000 | 0 | 540881.4935 | 0.2963 | -857246.6321 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @SKBIO1 | -804616.7489 | -0.0080 | 0.0047 | -0.0000 | 0.0100 | 22.0443 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.2092 | 0 | -12259 | -12259 | 65.6348 | 90576.1880 | 137547.0000 | 9.0555 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 306427 | 0.0100 | 20112268.2522 | GS | apac | availability | 0.0000 | 0.4534 | 0.5581 | -0.4419 | -0.2121 | 1850.4262 | 1.0000 | KR | 1 | -804616.7489 | 804616.7489 | 0.0000 | 0.0000 | 0 | 170681.6977 | 0.2121 | -364789.0413 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @SOILC1 | -135199.7936 | -0.0014 | 0.0047 | -0.0000 | 0.0100 | 3.7041 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1495 | 0 | -3298 | -3298 | 40.9945 | 56675.6720 | 306864.0000 | 12.6412 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 361285 | 0.0100 | 14810690.5462 | GS | apac | availability | 0.0000 | 0.3866 | 0.4723 | -0.5277 | -0.2029 | 1707.6511 | 1.0000 | KR | 1 | -135199.7936 | 135199.7936 | 0.0000 | 0.0000 | 0 | 27437.1521 | 0.2029 | -52261.7365 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @TREAS6 | -618650.9051 | -0.0062 | 0.0035 | -0.0000 | 0.0050 | 8.4747 | -0.0062 | -0.0054 | 0.0008 | 1.0000 | 0.8484 | 14962 | -118379 | -103417 | 5.2260 | 8.1328 | 8316266.0000 | 43.5834 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 29966744 | 0.0050 | 156606773.9841 | GS | apac | availability | 0.0000 | 0.5462 | 0.6123 | -0.3877 | -0.0467 | 4240.5298 | 1.0000 | AU | 1 | -540459.2086 | 540459.2086 | 78191.6965 | 78191.6965 | 1 | 25231.9504 | 0.0467 | -295179.8006 | 42705.5530 | -3650.4679 | 0 | 0.0000 |
| 406 | @KWAHC2 | -533431.5266 | -0.0053 | 0.0037 | -0.0000 | 0.0050 | 7.3073 | -0.0053 | -0.0071 | -0.0018 | 1.0000 | 1.0000 | -41000 | -125000 | -166000 | 4.2675 | 33.4570 | 11980743.0000 | 51.1380 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 316110364 | 0.0050 | 1348985872.4188 | GS | apac | availability | 41000.0000 | 1.4475 | 1.2794 | 0.2794 | -0.0222 | 14562.3297 | 1.0000 | HK | 1000 | -708397.0674 | 708397.0674 | -174965.5407 | 174965.5407 | -1 | 15697.1658 | 0.0222 | -1025383.5855 | -253257.3916 | 3877.0108 | -41000 | -174965.5407 |
| 407 | @PRESI14 | 916900.0000 | 0.0092 | 0.0047 | 11.9323 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.6500 | 259.1404 | 1177563.0000 | 10.1718 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 17153944 | 0.0050 | 148381615.6000 | GS | apac | availability | 0.0000 | 0.1133 | 0.2817 | -0.7183 | 0.0569 | 8992.7324 | 1.0000 | TW | 1000 | 916900.0000 | 916900.0000 | 0.0000 | 0.0000 | 0 | 52155.1728 | 0.0569 | 103896.5053 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 408 | @SAEHA2 | -28082.3088 | -0.0003 | 0.0047 | -0.0000 | 0.0450 | 3.4622 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0192 | 0 | -1198 | -1198 | 23.4410 | 31431.0080 | 439522.0000 | 10.0412 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 80806 | 0.0475 | 1894172.8237 | GS | apac | availability | 0.0000 | 1.0180 | 0.9959 | -0.0041 | -0.2704 | 556.3215 | 1.0000 | KR | 1 | -28082.3088 | 28082.3088 | 0.0000 | 0.0000 | 0 | 7593.9591 | 0.2704 | -28588.4775 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @SKCCO1 | -188503.2290 | -0.0019 | 0.0047 | -0.0000 | 0.0500 | 25.8224 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0425 | 0 | -2822 | -2822 | 66.7977 | 91199.8750 | 278890.0000 | 18.4873 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 60797 | 0.1025 | 4061102.3445 | GS | apac | availability | 0.0000 | 1.0866 | 1.0385 | 0.0385 | -0.2518 | 1492.4150 | 1.0000 | KR | 1 | -188503.2290 | 188503.2290 | 0.0000 | 0.0000 | 0 | 47465.9745 | 0.2518 | -204834.2427 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @SKENE1 | -188073.6592 | -0.0019 | 0.0047 | -0.0000 | 0.0250 | 12.8818 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.4745 | 0 | -2981 | -2981 | 63.0908 | 85851.0630 | 440917.0000 | 27.5137 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 748872 | 0.0775 | 47246929.6661 | GS | apac | availability | 0.0000 | 0.6462 | 0.6477 | -0.3523 | -0.2013 | 4192.7178 | 1.0000 | KR | 1 | -188073.6592 | 188073.6592 | 0.0000 | 0.0000 | 0 | 37850.7287 | 0.2013 | -121538.7712 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @BIGHI3 | -221245.8978 | -0.0022 | 0.0047 | -0.0000 | 0.0250 | 15.1538 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.3664 | 0 | -1091 | -1091 | 202.7918 | 284266.6300 | 242432.0000 | 50.0913 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 179539 | 0.0350 | 36409044.2253 | GS | apac | availability | 0.0000 | 0.2079 | 0.4263 | -0.5737 | -0.0984 | 7179.6984 | 1.0000 | KR | 1 | -221245.8978 | 221245.8978 | 0.0000 | 0.0000 | 0 | 21771.4046 | 0.0984 | -45999.6532 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @EASTJ2 | 270136.4740 | 0.0027 | 0.0030 | 2.2203 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 100 | 12800 | 12900 | 21.1044 | 3056.4168 | 2555000.0000 | 54.1062 | 9020.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 147197717 | 0.0050 | 3106521270.1225 | GS | apac | availability | 0.0000 | 0.1312 | 0.2858 | -0.7142 | 0.0561 | 23941.1025 | 1.0000 | JP | 100 | 272246.9152 | 272246.9152 | 2110.4412 | 2110.4412 | 1 | 15278.2371 | 0.0561 | 35710.1673 | 276.8230 | 118.4359 | 0 | 0.0000 |
| 413 | @HYUND53 | -176719.3514 | -0.0018 | 0.0047 | -0.0000 | 0.0225 | 10.8937 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2058 | 0 | -1296 | -1296 | 136.3575 | 190814.5000 | 422491.0000 | 58.5970 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 149568 | 0.0225 | 20394722.1788 | GS | apac | availability | 0.0000 | 0.2121 | 0.4523 | -0.5477 | -0.1788 | 3158.9186 | 1.0000 | KR | 1 | -176719.3514 | 176719.3514 | 0.0000 | 0.0000 | 0 | 31605.9965 | 0.1788 | -37487.6055 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @JAPAN208 | 1033398.3903 | 0.0103 | 0.0030 | 8.4937 | 0.0000 | -0.0000 | 0.0103 | 0.0105 | 0.0002 | 1.0000 | 1.0000 | 600 | 33600 | 34200 | 30.7559 | 4430.6915 | 3298300.0000 | 101.2523 | 2914.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 109500647 | 0.0050 | 3367791438.7521 | GS | apac | availability | 0.0000 | 0.3828 | 0.4758 | -0.5242 | 0.0587 | 61511.8089 | 1.0000 | JP | 100 | 1051851.9329 | 1051851.9329 | 18453.5427 | 18453.5427 | 1 | 61691.9747 | 0.0587 | 402689.9849 | 7064.7366 | 1082.3153 | 0 | 0.0000 |
| 415 | @MONEX7 | -44089.9297 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.6040 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.1760 | -700 | -8900 | -9600 | 4.9539 | 716.7451 | 3385600.0000 | 16.8129 | 8698.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 25677004 | 0.0050 | 127201944.0725 | GS | apac | availability | 700.0000 | 0.9127 | 0.9596 | -0.0404 | -0.0610 | 879.5840 | 1.0000 | JP | 100 | -47557.6770 | 47557.6770 | -3467.7473 | 3467.7473 | -1 | 2901.1949 | 0.0610 | -43406.2516 | -3165.0392 | 211.5455 | -700 | -3467.7473 |
| 416 | @SECOM5 | 547341.4711 | 0.0055 | 0.0030 | 4.4987 | 0.0000 | -0.0000 | 0.0055 | 0.0033 | -0.0022 | 1.0000 | 1.0000 | -5900 | 14700 | 8800 | 37.2341 | 5380.7891 | 949500.0000 | 35.3985 | 9735.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 99303508 | 0.0050 | 3697478105.8492 | GS | apac | availability | 0.0000 | 0.1335 | 0.3604 | -0.6396 | 0.0302 | 17373.4315 | 1.0000 | JP | 100 | 327660.2004 | 327660.2004 | -219681.2707 | 219681.2707 | -1 | 9898.8467 | 0.0302 | 43738.3012 | -29324.5428 | -6636.7268 | 0 | 0.0000 |
| 417 | @THKCO2 | -334834.7305 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5868 | -0.0033 | -0.0036 | -0.0003 | 1.0000 | 0.7072 | -1000 | -12300 | -13300 | 27.2223 | 3932.2686 | 1331500.0000 | 36.2767 | 6481.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 11609286 | 0.0050 | 316031882.0320 | GS | apac | availability | 1000.0000 | 0.8102 | 0.8828 | -0.1172 | -0.0804 | 3535.0082 | 1.0000 | JP | 100 | -362057.0663 | 362057.0663 | -27222.3358 | 27222.3358 | -1 | 29121.7781 | 0.0804 | -293321.4374 | -22054.2434 | 2189.6074 | -1000 | -27222.3358 |
| 418 | @YAHOO6 | 468109.4287 | 0.0047 | 0.0030 | 3.8475 | 0.0000 | -0.0000 | 0.0047 | 0.0038 | -0.0009 | 1.0000 | 1.0000 | -24600 | 127500 | 102900 | 3.6714 | 529.9695 | 10214602.0000 | 37.5073 | 4689.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 364324519 | 0.0050 | 1337597979.9966 | GS | apac | availability | 0.0000 | 0.4918 | 0.6615 | -0.3385 | 0.0454 | 9982.1260 | 1.0000 | JP | 100 | 377791.8448 | 377791.8448 | -90317.5839 | 90317.5839 | -1 | 17156.7485 | 0.0454 | 185789.6690 | -44416.1891 | -4101.6133 | 0 | 0.0000 |
| 419 | @YASKA3 | -449014.7267 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1509 | -0.0045 | -0.0048 | -0.0003 | 1.0000 | 1.0000 | -1200 | -19100 | -20300 | 23.5086 | 3411.0296 | 3693200.0000 | 87.2834 | 6506.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 30964616 | 0.0050 | 727935528.3631 | GS | apac | availability | 1200.0000 | 1.5993 | 1.4308 | 0.4308 | -0.0834 | 6269.5282 | 1.0000 | JP | 100 | -477225.0761 | 477225.0761 | -28210.3493 | 28210.3493 | -1 | 39810.3023 | 0.0834 | -763218.2508 | -45116.3498 | 2353.3184 | -1200 | -28210.3493 |
| 420 | @NKSJH1 | 1258283.0140 | 0.0126 | 0.0030 | 10.3421 | 0.0000 | -0.0000 | 0.0126 | 0.0126 | 0.0000 | 1.0000 | 1.0000 | 0 | 42000 | 42000 | 29.9591 | 4320.1172 | 4849000.0000 | 145.1413 | 8630.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 176807831 | 0.0050 | 5297006916.6073 | GS | apac | availability | 0.0000 | 0.6915 | 0.7368 | -0.2632 | 0.1293 | 29673.9705 | 1.0000 | JP | 100 | 1258283.0140 | 1258283.0140 | 0.0000 | 0.0000 | 0 | 162706.0473 | 0.1293 | 870143.3476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 421 | @OBAYA2 | 714759.8756 | 0.0071 | 0.0030 | 5.8747 | 0.0000 | -0.0000 | 0.0072 | 0.0062 | -0.0009 | 1.0000 | 1.0000 | -6000 | 47300 | 41300 | 15.1112 | 2183.3077 | 2055200.0000 | 31.0894 | 1802.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 123742310 | 0.0050 | 1869895097.4229 | GS | apac | availability | 0.0000 | 0.5194 | 0.5944 | -0.4056 | 0.0353 | 10902.8783 | 1.0000 | JP | 100 | 624092.6610 | 624092.6610 | -90667.2147 | 90667.2147 | -1 | 22004.0693 | 0.0353 | 324131.0550 | -47089.2574 | -3196.7171 | 0 | 0.0000 |
| 422 | @RELIA192 | -125879.6108 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.7244 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.4408 | 0 | -44196 | -44196 | 2.8482 | 4.4171 | 3276719.0000 | 9.3266 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 173569297 | 0.0050 | 494362285.2415 | GS | apac | availability | 0.0000 | 0.6019 | 0.6412 | -0.3588 | -0.0700 | 2203.2046 | 1.0000 | AU | 1 | -125879.6108 | 125879.6108 | 0.0000 | 0.0000 | 0 | 8814.9508 | 0.0700 | -75771.1642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @BCODE64 | 221668.1722 | 0.0022 | 0.0100 | 6.0731 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0031 | 0 | 75018 | 75018 | 2.9549 | 164.1262 | 3342363.0000 | 9.8778 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-05-29 | 2025-05-29 | 104733 | 0.0300 | 309472.0291 | GS | apac | availability | 0.0000 | 0.0511 | 0.1895 | -0.8105 | 0.0733 | 7322.7480 | 1.0000 | PH | 10 | 221668.1722 | 221668.1722 | 0.0000 | 0.0000 | 0 | 16245.0652 | 0.0733 | 11320.8835 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @MEDIA42 | 1408000.0000 | 0.0141 | 0.0047 | 18.3233 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 42.6667 | 1278.5440 | 8817184.0000 | 375.7719 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 47359178 | 0.0020 | 2020658261.3333 | GS | apac | availability | 0.0000 | 0.8909 | 0.9607 | -0.0393 | 0.1333 | 68337.4081 | 1.0000 | TW | 1000 | 1408000.0000 | 1408000.0000 | 0.0000 | 0.0000 | 0 | 187623.5405 | 0.1333 | 1254355.1832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 425 | @MIRLE1 | -137900.0163 | -0.0014 | 0.0047 | -0.0000 | 0.0675 | 25.5021 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0097 | 0 | -70000 | -70000 | 1.9700 | 60.2800 | 3521249.0000 | 7.0754 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 420682 | 0.0800 | 828743.6382 | GS | apac | availability | 0.0000 | 0.9963 | 1.0333 | 0.0333 | -0.0592 | 378.7510 | 1.0000 | TW | 1000 | -137900.0163 | 137900.0163 | 0.0000 | 0.0000 | 0 | 8157.4268 | 0.0592 | -137392.6563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 426 | @NEXTD1 | -216582.7969 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.9669 | -0.0022 | -0.0022 | -0.0000 | 1.0000 | 1.0000 | -27 | -25290 | -25317 | 8.5640 | 13.2590 | 2052109.0000 | 17.5332 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 96512452 | 0.0050 | 826529726.7572 | GS | apac | availability | 27.0000 | 0.8026 | 0.8490 | -0.1510 | -0.0971 | 5484.5041 | 1.0000 | AU | 1 | -216814.0241 | 216814.0241 | -231.2272 | 231.2272 | -1 | 21047.3572 | 0.0971 | -174008.3285 | -185.5759 | 22.4465 | -27 | -231.2272 |
| 427 | @SERCO6 | -22633.3333 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 2.1703 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1725 | 0 | -7000 | -7000 | 3.2333 | 96.6995 | 1473891.0000 | 4.7508 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 5326275 | 0.0350 | 17221622.5000 | GS | apac | availability | 0.0000 | 1.0651 | 1.1361 | 0.1361 | -0.0031 | 970.1602 | 1.0000 | TW | 1000 | -22633.3333 | 22633.3333 | 0.0000 | 0.0000 | 0 | 69.7767 | 0.0031 | -24106.7494 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 428 | @STOCK40 | -398312.8371 | -0.0040 | 0.0035 | -0.0000 | 0.0050 | 5.4563 | -0.0040 | -0.0039 | 0.0001 | 1.0000 | 1.0000 | 1503 | -111173 | -109670 | 3.5828 | 5.5532 | 4134680.0000 | 14.7957 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 528892388 | 0.0050 | 1894926174.4084 | GS | apac | availability | 0.0000 | 0.2033 | 0.3781 | -0.6219 | -0.0083 | 8598.1157 | 1.0000 | AU | 1 | -392927.8588 | 392927.8588 | 5384.9783 | 5384.9783 | 1 | 3270.4459 | 0.0083 | -79893.6083 | 1094.9220 | -44.8206 | 0 | 0.0000 |
| 429 | @UNIMI2 | -98550.0000 | -0.0010 | 0.0047 | -0.0000 | 0.0150 | 4.0500 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.7772 | -1000 | -27000 | -28000 | 3.6500 | 110.5065 | 74406500.0000 | 274.0801 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 21259778 | 0.0175 | 77598189.7000 | GS | apac | availability | 1000.0000 | 1.2031 | 1.1843 | 0.1843 | -0.1122 | 4857.4868 | 1.0000 | TW | 1000 | -102200.0000 | 102200.0000 | -3650.0000 | 3650.0000 | -1 | 11462.5322 | 0.1122 | -122954.5925 | -4391.2354 | 409.3761 | -1000 | -3650.0000 |
| 430 | @ACCTO2 | -539733.3333 | -0.0054 | 0.0047 | -0.0000 | 0.0125 | 18.4840 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 24.5333 | 739.3132 | 4604887.0000 | 113.4818 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 15910393 | 0.0150 | 390334974.9333 | GS | apac | availability | 0.0000 | 0.8435 | 0.9658 | -0.0342 | 0.0336 | 12664.8050 | 1.0000 | TW | 1000 | -539733.3333 | 539733.3333 | 0.0000 | 0.0000 | 0 | -18148.6625 | 0.0336 | -455257.6630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 431 | @SHINE6 | -859771.9906 | -0.0086 | 0.0030 | -0.0000 | 0.0050 | 11.7777 | -0.0086 | -0.0085 | 0.0001 | 1.0000 | 1.0000 | 200 | -27100 | -26900 | 31.7259 | 4591.4219 | 6218399.0000 | 197.8195 | 4063.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 352867391 | 0.0050 | 11195036869.9413 | GS | apac | availability | 0.0000 | 0.9344 | 0.9370 | -0.0630 | -0.0010 | 62975.7877 | 1.0000 | JP | 100 | -853426.8099 | 853426.8099 | 6345.1807 | 6345.1807 | 1 | 826.9191 | 0.0010 | -797438.8330 | 5928.9133 | -6.1481 | 0 | 0.0000 |
| 432 | @BANKO1212 | -32287.1176 | -0.0003 | 0.0030 | -0.0000 | 0.1750 | 15.4801 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0517 | 0 | -500 | -500 | 64.5742 | 9118.3086 | 158300.0000 | 10.0009 | 4393.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 138924 | 0.1775 | 8970911.0392 | GS | apac | availability | 0.0000 | 1.2979 | 1.2384 | 0.2384 | -0.0911 | 258.4907 | 0.9747 | JP | 100 | -32287.1176 | 32287.1176 | 0.0000 | 0.0000 | 0 | 2941.3433 | 0.0911 | -41906.4170 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @CATLI3 | -104626.3856 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.4332 | -0.0010 | -0.0011 | -0.0001 | 1.0000 | 0.1808 | -12432 | -170910 | -183342 | 0.6122 | 0.9529 | 9771215.0000 | 6.0002 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 299961458 | 0.0050 | 183628126.8480 | GS | apac | availability | 12432.0000 | 0.3382 | 0.5004 | -0.4996 | -0.1522 | 903.7661 | 1.0000 | AU | 1 | -112236.9129 | 112236.9129 | -7610.5273 | 7610.5273 | -1 | 17084.1654 | 0.1522 | -37956.7145 | -2573.7576 | 1158.4380 | -12432 | -7610.5273 |
| 434 | @HOMEC18 | -51115.5897 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7002 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.2133 | 0 | -16025 | -16025 | 3.1897 | 4.9654 | 1294119.0000 | 4.1407 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 29260328 | 0.0050 | 93332850.0440 | GS | apac | availability | 0.0000 | 1.0598 | 1.0300 | 0.0300 | -0.0526 | 1066.0710 | 0.9940 | AU | 1 | -51115.5897 | 51115.5897 | 0.0000 | 0.0000 | 0 | 2690.5871 | 0.0526 | -54169.8182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 435 | @MILLE41 | 781639.9375 | 0.0078 | 0.0030 | 6.4244 | 0.0000 | -0.0000 | 0.0078 | 0.0041 | -0.0038 | 1.0000 | 1.0000 | -9100 | 18900 | 9800 | 41.3566 | 5990.0938 | 5858399.0000 | 243.1397 | 8766.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 348617358 | 0.0050 | 14417632271.3620 | GS | apac | availability | 0.0000 | 1.1246 | 1.0389 | 0.0389 | 0.0495 | 79983.6846 | 1.0000 | JP | 100 | 405294.7824 | 405294.7824 | -376345.1551 | 376345.1551 | -1 | 20049.1443 | 0.0495 | 455793.9200 | -423237.2114 | -18617.0626 | 0 | 0.0000 |
| 436 | @MITSU67 | -427856.9647 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.8611 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.5940 | 0 | -54600 | -54600 | 7.8362 | 1135.6077 | 1280100.0000 | 10.0720 | 9301.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 28020644 | 0.0050 | 219575598.7545 | GS | apac | availability | 0.0000 | 0.6074 | 0.6639 | -0.3361 | -0.0653 | 2969.0005 | 1.0000 | JP | 100 | -427856.9647 | 427856.9647 | 0.0000 | 0.0000 | 0 | 27932.8104 | 0.0653 | -259871.7801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 437 | @NECCO8 | -605544.8898 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.2951 | -0.0061 | -0.0061 | -0.0001 | 1.0000 | 1.0000 | -300 | -23300 | -23600 | 25.9891 | 3762.9908 | 3619600.0000 | 94.3707 | 6701.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 309000924 | 0.0050 | 8030640792.7499 | GS | apac | availability | 300.0000 | 0.8702 | 0.9234 | -0.0766 | -0.0076 | 35455.5451 | 1.0000 | JP | 100 | -613341.6051 | 613341.6051 | -7796.7153 | 7796.7153 | -1 | 4682.2474 | 0.0076 | -533722.3044 | -6784.6056 | 59.5201 | -300 | -7796.7153 |
| 438 | @WILSO44 | -28372.2537 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3887 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5760 | 0 | -2235 | -2235 | 12.6945 | 19.7240 | 435964.0000 | 5.5411 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 25220654 | 0.0050 | 320164113.8463 | GS | apac | availability | 0.0000 | 0.7809 | 0.8297 | -0.1703 | -0.0358 | 2879.1139 | 1.0000 | AU | 1 | -28372.2537 | 28372.2537 | 0.0000 | 0.0000 | 0 | 1015.7284 | 0.0358 | -22155.3330 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 439 | @ARDEN7 | 362079.9708 | 0.0036 | 0.0047 | 4.7120 | 0.0000 | -0.0000 | 0.0036 | 0.0036 | 0.0000 | 1.0000 | 0.2262 | 0 | 146000 | 146000 | 2.4800 | 74.5673 | 3739000.0000 | 9.2936 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 11399505 | 0.0500 | 28270770.1201 | GS | apac | availability | 0.0000 | 0.7903 | 0.9097 | -0.0903 | 0.0362 | 1130.5278 | 1.0000 | TW | 1000 | 362079.9708 | 362079.9708 | 0.0000 | 0.0000 | 0 | 13101.1603 | 0.0362 | 286138.5342 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 440 | @CHINA173 | 423203.7528 | 0.0042 | 0.0037 | 4.3480 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 1.6662 | 13.0578 | 9780992.0000 | 16.2939 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 457786824 | 0.0050 | 762744495.7518 | GS | apac | availability | 0.0000 | 1.6359 | 1.4588 | 0.4588 | 0.1910 | 6200.2020 | 1.0000 | HK | 500 | 423203.7528 | 423203.7528 | 0.0000 | 0.0000 | 0 | 80824.4431 | 0.1910 | 692308.6919 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @EMEMO1 | 469000.0000 | 0.0047 | 0.0047 | 6.1034 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 78.1667 | 2331.7469 | 624000.0000 | 48.5003 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 1467349 | 0.0275 | 114697780.1667 | GS | apac | availability | 0.0000 | 1.5171 | 1.4052 | 0.4052 | 0.1075 | 5836.1767 | 1.0000 | TW | 1000 | 469000.0000 | 469000.0000 | 0.0000 | 0.0000 | 0 | 50416.5327 | 0.1075 | 711509.0846 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 442 | @HONGK67 | 139671.3633 | 0.0014 | 0.0037 | 1.4350 | 0.0000 | -0.0000 | 0.0014 | 0.0000 | -0.0014 | 1.0000 | 1.0000 | -2800 | 2800 | 0 | 49.8826 | 392.7180 | 7260742.0000 | 363.7763 | 0388.HK | HKG | HKG | HK | True | 0 | 2025-05-29 | 2025-05-29 | 152718410 | 0.0050 | 7617995901.1788 | GS | apac | availability | 0.0000 | 2.0176 | 1.7609 | 0.7609 | 0.1079 | 59448.4592 | 1.0000 | HK | 100 | 0.0000 | 0.0000 | -139671.3633 | 139671.3633 | -1 | 0.0000 | 0.1079 | 0.0000 | -281799.1030 | -15069.2493 | 0 | 0.0000 |
| 443 | @METCA2 | 165691.4721 | 0.0017 | 0.0035 | 1.5888 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0001 | 1.0000 | 0.4815 | 3260 | 75626 | 78886 | 2.1909 | 3.3946 | 1994545.0000 | 4.3630 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 144496294 | 0.0050 | 316581647.4649 | GS | apac | availability | 0.0000 | 0.2612 | 0.3483 | -0.6517 | -0.0144 | 2406.9188 | 1.0000 | AU | 1 | 172833.9126 | 172833.9126 | 7142.4404 | 7142.4404 | 1 | -2487.7858 | 0.0144 | 45136.6641 | 1865.2933 | -102.8089 | 0 | 0.0000 |
| 444 | @NEXON2 | 88314.2737 | 0.0009 | 0.0030 | 0.7259 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 4800 | 4800 | 18.3988 | 2655.2918 | 2115500.0000 | 38.9196 | 3659.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 69805399 | 0.0050 | 1284336064.5821 | GS | apac | availability | 0.0000 | 0.6637 | 0.7826 | -0.2174 | 0.0507 | 7571.0246 | 1.0000 | JP | 100 | 88314.2737 | 88314.2737 | 0.0000 | 0.0000 | 0 | 4480.1372 | 0.0507 | 58617.4737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 445 | @BENDI2 | -56873.0014 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7791 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.8780 | 0 | -7361 | -7361 | 7.7263 | 12.0084 | 1088555.0000 | 8.4234 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 61285973 | 0.0050 | 473511374.7240 | GS | apac | availability | 0.0000 | 0.1583 | 0.2721 | -0.7279 | -0.0460 | 4388.3346 | 1.0000 | AU | 1 | -56873.0014 | 56873.0014 | 0.0000 | 0.0000 | 0 | 2615.1763 | 0.0460 | -9000.7638 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 446 | @REALT8 | 125766.6667 | 0.0013 | 0.0047 | 1.6367 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 17.9667 | 535.3865 | 4204836.0000 | 75.0404 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 11263920 | 0.0075 | 202375096.0000 | GS | apac | availability | 0.0000 | 0.8133 | 0.9106 | -0.0894 | 0.0077 | 9214.4508 | 1.0000 | TW | 1000 | 125766.6667 | 125766.6667 | 0.0000 | 0.0000 | 0 | 966.0231 | 0.0077 | 102282.5341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 447 | @AVICH1 | 51081.8594 | 0.0005 | 0.0037 | 0.5248 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2380 | 0 | 104000 | 104000 | 0.4912 | 3.8556 | 15997797.0000 | 7.8691 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 108190825 | 0.0050 | 53140274.1427 | GS | apac | availability | 0.0000 | 1.7990 | 1.6310 | 0.6310 | 0.1115 | 1189.6957 | 1.0000 | XH | 2000 | 51081.8594 | 51081.8594 | 0.0000 | 0.0000 | 0 | 5693.6782 | 0.1115 | 91896.8423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 448 | @CATHA19 | -379439.9814 | -0.0038 | 0.0047 | -0.0000 | 0.0050 | 5.1978 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 1.0000 | 0 | -186000 | -186000 | 2.0400 | 61.9552 | 134495380.0000 | 277.7563 | 2882.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 236064569 | 0.0050 | 481571697.1535 | GS | apac | availability | 0.0000 | 0.8071 | 0.8288 | -0.1712 | 0.1501 | 20049.8747 | 1.0000 | TW | 1000 | -379439.9814 | 379439.9814 | 0.0000 | 0.0000 | 0 | -56935.7399 | 0.1501 | -306258.5044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 449 | @CHINA2037 | 32206.8309 | 0.0003 | 0.0037 | 0.3309 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2453 | 0 | 49500 | 49500 | 0.6506 | 5.0793 | 5496617.0000 | 3.5618 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 175500249 | 0.0050 | 114188016.8809 | GS | apac | availability | 0.0000 | 1.0961 | 1.0724 | 0.0724 | 0.1502 | 1226.3012 | 0.9997 | HK | 500 | 32206.8309 | 32206.8309 | 0.0000 | 0.0000 | 0 | 4836.6314 | 0.1502 | 35302.1803 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @JXRAA1 | 13331.8026 | 0.0001 | 0.0037 | 0.1370 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0236 | 0 | 38000 | 38000 | 0.3508 | 2.7503 | 19451000.0000 | 6.8249 | 1951.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 6732775 | 0.0750 | 2362105.9765 | GS | apac | availability | 0.0000 | 2.0463 | 1.7593 | 0.7593 | 0.0951 | 799.2438 | 1.0000 | XH | 2000 | 13331.8026 | 13331.8026 | 0.0000 | 0.0000 | 0 | 1267.7345 | 0.0951 | 27280.6855 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @NEWBO5 | 45667.4842 | 0.0005 | 0.0037 | 0.4692 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2544 | 0 | 38000 | 38000 | 1.2018 | 9.4029 | 7001832.0000 | 8.3994 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 52119984 | 0.0200 | 62636540.7169 | GS | apac | availability | 0.0000 | 2.1156 | 1.8950 | 0.8950 | 0.1979 | 1271.7473 | 0.8462 | XH | 2000 | 45667.4842 | 45667.4842 | 0.0000 | 0.0000 | 0 | 9038.3196 | 0.1979 | 96615.5308 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @SUNAC1 | 24637.6760 | 0.0002 | 0.0037 | 0.2531 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0142 | 0 | 142000 | 142000 | 0.1735 | 1.3772 | 68861000.0000 | 12.0988 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 8204565 | 0.1775 | 1423531.0881 | GS | apac | availability | 0.0000 | 4.0251 | 3.1711 | 2.1711 | 0.1421 | 1859.1685 | 1.0000 | XH | 2000 | 24637.6760 | 24637.6760 | 0.0000 | 0.0000 | 0 | 3500.4315 | 0.1421 | 99169.9690 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 453 | @TIGER53 | 89252.8915 | 0.0009 | 0.0037 | 0.9170 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0237 | 0 | 24000 | 24000 | 3.7189 | 29.5743 | 2228000.0000 | 8.4062 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 637094 | 0.1000 | 2369270.0697 | GS | apac | availability | 0.0000 | 2.6943 | 2.3111 | 1.3111 | 0.1258 | 457.8852 | 1.0000 | XH | 2000 | 89252.8915 | 89252.8915 | 0.0000 | 0.0000 | 0 | 11228.4150 | 0.1258 | 240470.0906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 454 | @ZAONL1 | 61236.9879 | 0.0006 | 0.0037 | 0.6291 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.3421 | 0 | 30000 | 30000 | 2.0412 | 15.8926 | 50798926.0000 | 102.9964 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 37995648 | 0.0175 | 77557967.9215 | GS | apac | availability | 0.0000 | 2.6503 | 2.2060 | 1.2060 | 0.1147 | 1709.9197 | 1.0000 | XH | 2000 | 61236.9879 | 61236.9879 | 0.0000 | 0.0000 | 0 | 7024.1011 | 0.1147 | 162294.3649 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @AMADA1 | 188614.6201 | 0.0019 | 0.0030 | 1.5503 | 0.0000 | -0.0000 | 0.0019 | 0.0020 | 0.0002 | 1.0000 | 0.6694 | 1500 | 18500 | 20000 | 10.1954 | 1474.1263 | 1454700.0000 | 14.8577 | 6113.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 58546876 | 0.0050 | 596907933.6584 | GS | apac | availability | 0.0000 | 0.9306 | 0.9656 | -0.0344 | 0.0238 | 3345.8502 | 1.0000 | JP | 100 | 203907.6974 | 203907.6974 | 15293.0773 | 15293.0773 | 1 | 4850.4265 | 0.0238 | 189765.2309 | 14232.3923 | 363.7820 | 0 | 0.0000 |
| 456 | @CHICO3 | 55666.6667 | 0.0006 | 0.0047 | 0.7244 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7060 | 0 | 10000 | 10000 | 5.5667 | 167.2409 | 2714901.0000 | 15.1348 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 12678720 | 0.0050 | 70578208.0000 | GS | apac | availability | 0.0000 | 0.7458 | 0.8318 | -0.1682 | 0.0574 | 4230.9624 | 1.0000 | TW | 1000 | 55666.6667 | 55666.6667 | 0.0000 | 0.0000 | 0 | 3196.8594 | 0.0574 | 41517.1414 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @CHINA2917 | 28436.9217 | 0.0003 | 0.0037 | 0.2922 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6060 | 0 | 6000 | 6000 | 4.7395 | 37.1807 | 2180349.0000 | 10.3423 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 142667111 | 0.0050 | 676168910.1429 | GS | apac | availability | 0.0000 | 1.4748 | 1.3869 | 0.3869 | 0.2037 | 3029.0074 | 1.0000 | XH | 2000 | 28436.9217 | 28436.9217 | 0.0000 | 0.0000 | 0 | 5793.8832 | 0.2037 | 41938.8928 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @CHINA412 | 14247.8050 | 0.0001 | 0.0037 | 0.1464 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3311 | 0 | 32000 | 32000 | 0.4452 | 3.4755 | 10982422.0000 | 4.8695 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 349534973 | 0.0050 | 155628317.1854 | GS | apac | availability | 0.0000 | 1.8783 | 1.6310 | 0.6310 | 0.1505 | 1654.7032 | 1.0000 | XH | 2000 | 14247.8050 | 14247.8050 | 0.0000 | 0.0000 | 0 | 2144.9076 | 0.1505 | 26761.4698 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @CHINA710 | 43355.7874 | 0.0004 | 0.0037 | 0.4454 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3802 | 0 | 96000 | 96000 | 0.4516 | 3.5336 | 12758598.0000 | 5.7517 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 327626856 | 0.0050 | 147963753.4492 | GS | apac | availability | 0.0000 | 1.2472 | 1.1905 | 0.1905 | 0.1229 | 1900.1524 | 1.0000 | XH | 2000 | 43355.7874 | 43355.7874 | 0.0000 | 0.0000 | 0 | 5329.0058 | 0.1229 | 54071.8559 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @COUNT118 | 22257.0939 | 0.0002 | 0.0037 | 0.2287 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4581 | 0 | 26000 | 26000 | 0.8560 | 6.7005 | 7105805.0000 | 6.0743 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 235295854 | 0.0050 | 201423150.6445 | GS | apac | availability | 0.0000 | 1.9656 | 1.7313 | 0.7313 | 0.2041 | 2289.6565 | 1.0000 | XH | 2000 | 22257.0939 | 22257.0939 | 0.0000 | 0.0000 | 0 | 4542.3663 | 0.2041 | 43748.4391 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @DAIDA1 | 158525.5901 | 0.0016 | 0.0030 | 1.3030 | 0.0000 | -0.0000 | 0.0016 | 0.0018 | 0.0002 | 1.0000 | 0.2651 | 800 | 5500 | 6300 | 28.8228 | 4194.7461 | 158800.0000 | 4.6153 | 1980.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 3591227 | 0.0050 | 103509341.6816 | GS | apac | availability | 0.0000 | 0.8957 | 0.8737 | -0.1263 | 0.0677 | 1324.8071 | 0.9990 | JP | 100 | 181583.8577 | 181583.8577 | 23058.2676 | 23058.2676 | 1 | 12284.7479 | 0.0677 | 162640.8969 | 20652.8123 | 1559.9680 | 0 | 0.0000 |
| 462 | @DAIWA22 | 188764.6850 | 0.0019 | 0.0030 | 1.5515 | 0.0000 | -0.0000 | 0.0019 | 0.0017 | -0.0001 | 1.0000 | 1.0000 | -2100 | 28300 | 26200 | 6.6701 | 966.7773 | 4820801.0000 | 32.2916 | 8601.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 184370471 | 0.0050 | 1229775048.5632 | GS | apac | availability | 0.0000 | 1.0583 | 1.0448 | 0.0448 | 0.0694 | 10467.9608 | 1.0000 | JP | 100 | 174757.4115 | 174757.4115 | -14007.2734 | 14007.2734 | -1 | 12131.3391 | 0.0694 | 184947.3083 | -14824.0209 | -972.3592 | 0 | 0.0000 |
| 463 | @FUJIE6 | 474293.5998 | 0.0047 | 0.0030 | 3.8983 | 0.0000 | -0.0000 | 0.0047 | 0.0048 | 0.0000 | 1.0000 | 1.0000 | 100 | 10600 | 10700 | 44.7447 | 6513.9493 | 1101000.0000 | 49.6907 | 6504.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 24801319 | 0.0050 | 1109727063.0134 | GS | apac | availability | 0.0000 | 1.1525 | 1.1177 | 0.1177 | 0.0442 | 6680.2460 | 1.0000 | JP | 100 | 478768.0677 | 478768.0677 | 4474.4679 | 4474.4679 | 1 | 21142.9345 | 0.0442 | 551766.0214 | 5156.6918 | 197.5975 | 0 | 0.0000 |
| 464 | @GREEN118 | 16485.5067 | 0.0002 | 0.0037 | 0.1694 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2872 | 0 | 14000 | 14000 | 1.1775 | 9.2221 | 6092965.0000 | 7.1685 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 97886852 | 0.0050 | 115265311.3303 | GS | apac | availability | 0.0000 | 2.2321 | 1.9211 | 0.9211 | 0.1855 | 1435.4253 | 1.0000 | XH | 2000 | 16485.5067 | 16485.5067 | 0.0000 | 0.0000 | 0 | 3058.5577 | 0.1855 | 36797.9551 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @HAIDI1 | 50153.0931 | 0.0005 | 0.0037 | 0.5153 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 1.9290 | 15.0594 | 21256926.0000 | 40.8395 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 119468474 | 0.0050 | 230450519.2291 | GS | apac | availability | 0.0000 | 1.6966 | 1.4915 | 0.4915 | 0.1852 | 7311.3959 | 1.0000 | XH | 2000 | 50153.0931 | 50153.0931 | 0.0000 | 0.0000 | 0 | 9288.3292 | 0.1852 | 85090.3297 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 466 | @HITAC41 | 338068.2922 | 0.0034 | 0.0030 | 2.7786 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.5537 | 0 | 11300 | 11300 | 29.9175 | 4330.4297 | 405900.0000 | 12.1785 | 6305.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 21676635 | 0.0050 | 648511767.7883 | GS | apac | availability | 0.0000 | 1.0146 | 1.0251 | 0.0251 | 0.0192 | 2767.3572 | 1.0000 | JP | 100 | 338068.2922 | 338068.2922 | 0.0000 | 0.0000 | 0 | 6482.0303 | 0.0192 | 343000.0986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @HUAHO1 | 23499.6918 | 0.0002 | 0.0037 | 0.2414 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2238 | 0 | 6000 | 6000 | 3.9166 | 30.9077 | 15696258.0000 | 61.8921 | 1347.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 5711289 | 0.0325 | 22368921.8977 | GS | apac | availability | 0.0000 | 2.3570 | 2.0675 | 1.0675 | 0.0774 | 3046.5289 | 1.0000 | XH | 2000 | 23499.6918 | 23499.6918 | 0.0000 | 0.0000 | 0 | 1818.4529 | 0.0774 | 55389.8159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @HUATA5 | 22933.2538 | 0.0002 | 0.0037 | 0.2356 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4338 | 0 | 14000 | 14000 | 1.6381 | 12.8032 | 4481336.0000 | 7.3198 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 124231056 | 0.0050 | 203501595.1752 | GS | apac | availability | 0.0000 | 2.4703 | 2.1223 | 1.1223 | 0.1813 | 2168.2812 | 1.0000 | XH | 2000 | 22933.2538 | 22933.2538 | 0.0000 | 0.0000 | 0 | 4157.4082 | 0.1813 | 56651.3363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @HYNIX1 | -24945.5769 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3417 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 151.1853 | 207963.4400 | 3161188.0000 | 477.8412 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 9534447 | 0.0050 | 1441468369.9243 | GS | apac | availability | 0.0000 | 1.0872 | 1.0715 | 0.0715 | -0.1398 | 88050.5982 | 1.0000 | KR | 1 | -24945.5769 | 24945.5769 | 0.0000 | 0.0000 | 0 | 3488.0729 | 0.1398 | -27119.8125 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 470 | @HYUND474 | -29328.5700 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4018 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.8037 | 0 | -413 | -413 | 71.0135 | 97039.1880 | 1164124.0000 | 82.1094 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 1130967 | 0.0050 | 80313910.0665 | GS | apac | availability | 0.0000 | 0.1771 | 0.3202 | -0.6798 | -0.1820 | 5609.5726 | 1.0000 | KR | 1 | -29328.5700 | 29328.5700 | 0.0000 | 0.0000 | 0 | 5338.5523 | 0.1820 | -5193.5758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 471 | @KEHOL3 | 111834.0423 | 0.0011 | 0.0037 | 1.1490 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 6.2130 | 48.3056 | 6450231.0000 | 39.7508 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 25754228 | 0.0300 | 160011079.0899 | GS | apac | availability | 0.0000 | 2.2670 | 1.9343 | 0.9343 | 0.2006 | 14183.4886 | 1.0000 | XH | 2000 | 111834.0423 | 111834.0423 | 0.0000 | 0.0000 | 0 | 22436.3228 | 0.2006 | 253523.3570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @LENDL6 | -452004.5461 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1918 | -0.0045 | -0.0046 | -0.0000 | 1.0000 | 0.5143 | -1139 | -121357 | -122496 | 3.7246 | 5.7921 | 1250391.0000 | 4.6669 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 96084725 | 0.0050 | 357875792.2046 | GS | apac | availability | 1139.0000 | 0.4758 | 0.5725 | -0.4275 | -0.0610 | 2570.6825 | 0.9999 | AU | 1 | -456246.8492 | 456246.8492 | -4242.3031 | 4242.3031 | -1 | 27847.3540 | 0.0610 | -217073.0269 | -2018.4021 | 258.9320 | -1139 | -4242.3031 |
| 473 | @MORIS3 | 33977.6877 | 0.0003 | 0.0030 | 0.2793 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | -0.0000 | 1.0000 | 0.6047 | -100 | 1600 | 1500 | 21.2361 | 3115.3003 | 1717000.0000 | 37.0607 | 6141.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 14369318 | 0.0050 | 305147624.3229 | GS | apac | availability | 0.0000 | 1.2357 | 1.1798 | 0.1798 | -0.0309 | 3022.4413 | 1.0000 | JP | 100 | 31854.0822 | 31854.0822 | -2123.6055 | 2123.6055 | -1 | -985.4419 | 0.0309 | 39360.7006 | -2624.0467 | 65.6961 | 0 | 0.0000 |
| 474 | @NGKIN2 | 257154.4199 | 0.0026 | 0.0030 | 2.1136 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.7406 | 0 | 20700 | 20700 | 12.4229 | 1796.1495 | 1036400.0000 | 12.8977 | 5333.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 50791845 | 0.0050 | 630982968.0258 | GS | apac | availability | 0.0000 | 0.7943 | 0.8696 | -0.1304 | 0.0149 | 3701.4956 | 1.0000 | JP | 100 | 257154.4199 | 257154.4199 | 0.0000 | 0.0000 | 0 | 3841.4095 | 0.0149 | 204247.6033 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 475 | @SAMSU593 | -18680.1086 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2559 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 25 | -25 | 0 | 747.2043 | 1031370.7000 | 39721.0000 | 29.7770 | 207940.KS | KRX | KOR | KR | True | 0 | 2025-05-29 | 2025-05-29 | 448606 | 0.0050 | 335200351.7966 | GS | apac | availability | 0.0000 | 0.0490 | 0.2641 | -0.7359 | 0.0044 | 13827.2074 | 1.0000 | KR | 1 | 0.0000 | 0.0000 | 18680.1086 | 18680.1086 | 1 | 0.0000 | 0.0044 | 0.0000 | 914.8032 | 81.6228 | 0 | 0.0000 |
| 476 | @SANWA12 | -34725.9728 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4757 | -0.0003 | 0.0000 | 0.0003 | 1.0000 | 1.0000 | 1000 | -1000 | 0 | 34.7260 | 5038.0196 | 487300.0000 | 17.0098 | 5929.T | TYO | JPN | JP | True | 0 | 2025-05-29 | 2025-05-29 | 35534979 | 0.0050 | 1233986713.8373 | GS | apac | availability | 0.0000 | 0.9286 | 0.8970 | -0.1030 | 0.0330 | 7882.7958 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 34725.9728 | 34725.9728 | 1 | 0.0000 | 0.0330 | 0.0000 | 32247.0589 | 1146.6151 | 0 | 0.0000 |
| 477 | @SEKIS5 | -29411.0698 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4029 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.3006 | 2502.9048 | 1076300.0000 | 18.6647 | 4204.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 62604109 | 0.0050 | 1083090482.5199 | GS | apac | availability | 0.0000 | 0.5813 | 0.6530 | -0.3470 | -0.0118 | 7621.0532 | 1.0000 | JP | 100 | -29411.0698 | 29411.0698 | 0.0000 | 0.0000 | 0 | 347.1275 | 0.0118 | -17096.1633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 478 | @SINOB5 | 243753.8072 | 0.0024 | 0.0037 | 2.5043 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 456000 | 456000 | 0.5345 | 4.2114 | 93514438.0000 | 50.2433 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 851000418 | 0.0050 | 454900420.5590 | GS | apac | availability | 0.0000 | 1.3529 | 1.2412 | 0.2412 | 0.1773 | 10033.3115 | 1.0000 | HK | 1000 | 243753.8072 | 243753.8072 | 0.0000 | 0.0000 | 0 | 43222.2689 | 0.1773 | 329773.2620 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 479 | @SUNDR1 | 227029.7078 | 0.0023 | 0.0030 | 1.8660 | 0.0000 | -0.0000 | 0.0023 | 0.0026 | 0.0003 | 1.0000 | 0.4743 | 1000 | 7200 | 8200 | 31.5319 | 4535.4883 | 432200.0000 | 13.5816 | 9989.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 12708613 | 0.0050 | 400726763.3599 | GS | apac | availability | 0.0000 | 0.3280 | 0.4289 | -0.5711 | 0.0567 | 2370.5258 | 1.0000 | JP | 100 | 258561.6117 | 258561.6117 | 31531.9039 | 31531.9039 | 1 | 14666.5845 | 0.0567 | 84798.7045 | 10341.3054 | 1788.6079 | 0 | 0.0000 |
| 480 | @SUNGK2 | -13415.8795 | -0.0001 | 0.0047 | -0.0000 | 0.0475 | 1.7459 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0084 | 0 | -690 | -690 | 19.4433 | 27691.0470 | 496638.0000 | 9.9960 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 42495 | 0.0775 | 826243.1903 | GS | apac | availability | 0.0000 | 0.4201 | 0.5364 | -0.4636 | -0.1469 | 543.0232 | 1.0000 | KR | 1 | -13415.8795 | 13415.8795 | 0.0000 | 0.0000 | 0 | 1971.4030 | 0.1469 | -5636.3875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 481 | @TAKAS10 | 36422.0857 | 0.0004 | 0.0030 | 0.2994 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6398 | 0 | 800 | 800 | 45.5276 | 6593.9297 | 208500.0000 | 9.5256 | 1969.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 9892860 | 0.0050 | 450398243.9965 | GS | apac | availability | 0.0000 | 0.5294 | 0.6075 | -0.3925 | 0.0059 | 3197.8319 | 1.0000 | JP | 100 | 36422.0857 | 36422.0857 | 0.0000 | 0.0000 | 0 | 214.3617 | 0.0059 | 19282.1765 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 482 | @WESTP10 | 915759.8892 | 0.0092 | 0.0035 | 8.7813 | 0.0000 | -0.0000 | 0.0092 | 0.0079 | -0.0013 | 1.0000 | 1.0000 | -6458 | 45158 | 38700 | 20.2790 | 31.5407 | 3480166.0000 | 70.7328 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 454219239 | 0.0050 | 9211120066.5789 | GS | apac | availability | 0.0000 | 0.2071 | 0.3003 | -0.6997 | 0.0066 | 69400.7452 | 1.0000 | AU | 1 | 784797.9917 | 784797.9917 | -130961.8974 | 130961.8974 | -1 | 5211.3618 | 0.0066 | 162555.9862 | -27126.2677 | -869.6376 | 0 | 0.0000 |
| 483 | @YAMAN6 | -165929.1093 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2730 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | -17100 | -17100 | 9.7035 | 1405.1429 | 4481199.0000 | 43.6273 | 4503.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 367090887 | 0.0050 | 3562050520.4947 | GS | apac | availability | 0.0000 | 0.4124 | 0.5332 | -0.4668 | 0.0079 | 17559.9873 | 1.0000 | JP | 100 | -165929.1093 | 165929.1093 | 0.0000 | 0.0000 | 0 | -1306.6707 | 0.0079 | -68431.2702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @ZENKO1 | 683772.5571 | 0.0068 | 0.0030 | 5.6200 | 0.0000 | -0.0000 | 0.0068 | 0.0078 | 0.0009 | 1.0000 | 0.6020 | 4300 | 31300 | 35600 | 21.8458 | 3161.7159 | 254300.0000 | 5.5707 | 7164.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 14002996 | 0.0050 | 305906210.2746 | GS | apac | availability | 0.0000 | 0.3390 | 0.4352 | -0.5648 | 0.0777 | 3009.1144 | 0.9986 | JP | 100 | 777709.3620 | 777709.3620 | 93936.8050 | 93936.8050 | 1 | 60420.6738 | 0.0777 | 263647.1562 | 31845.0217 | 7298.0027 | 0 | 0.0000 |
| 485 | @EXEDY1 | -210545.2636 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8842 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.2681 | -300 | -7100 | -7400 | 29.6543 | 4285.9141 | 355300.0000 | 10.5507 | 7278.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 3694369 | 0.0050 | 109553788.0168 | GS | apac | availability | 300.0000 | 0.5337 | 0.6827 | -0.3173 | -0.0422 | 1340.1406 | 1.0000 | JP | 100 | -219441.5423 | 219441.5423 | -8896.2787 | 8896.2787 | -1 | 9268.8591 | 0.0422 | -117120.4298 | -4748.1255 | 375.7646 | -300 | -8896.2787 |
| 486 | @EZYHE2 | 880185.3793 | 0.0088 | 0.0040 | 9.6459 | 0.0000 | -0.0000 | 0.0088 | 0.0090 | 0.0001 | 1.0000 | 1.0000 | 6200 | 371900 | 378100 | 2.3667 | 3.0499 | 3115100.0000 | 7.3723 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-05-29 | 2025-05-29 | 184906795 | 0.0050 | 437623709.3246 | GS | apac | availability | 0.0000 | 0.4641 | 0.5181 | -0.4819 | 0.0930 | 6516.6911 | 1.0000 | SG | 100 | 894859.0802 | 894859.0802 | 14673.7009 | 14673.7009 | 1 | 83189.9711 | 0.0930 | 415299.3143 | 6809.9861 | 1364.1307 | 0 | 0.0000 |
| 487 | @FAREA29 | 29500.0000 | 0.0003 | 0.0047 | 0.3839 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.7461 | 0 | 10000 | 10000 | 2.9500 | 88.2120 | 9188188.0000 | 27.0169 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 25283566 | 0.0050 | 74586519.7000 | GS | apac | availability | 0.0000 | 0.0459 | 0.2320 | -0.7680 | 0.0948 | 6913.9368 | 1.0000 | TW | 1000 | 29500.0000 | 29500.0000 | 0.0000 | 0.0000 | 0 | 2795.7556 | 0.0948 | 1353.4763 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 488 | @HYUND472 | -159435.8171 | -0.0016 | 0.0047 | -0.0000 | 0.0325 | 14.1963 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -578 | -578 | 275.8405 | 384436.3800 | 262512.0000 | 73.3533 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 474483 | 0.0500 | 130881634.6185 | GS | apac | availability | 0.0000 | 0.7200 | 0.8010 | -0.1990 | -0.1069 | 6264.2531 | 1.0000 | KR | 1 | -159435.8171 | 159435.8171 | 0.0000 | 0.0000 | 0 | 17045.4485 | 0.1069 | -114789.2053 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 489 | @NTTDA3 | -107842.4369 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.4773 | -0.0011 | -0.0010 | 0.0001 | 1.0000 | 1.0000 | 200 | -3900 | -3700 | 27.6519 | 3989.4043 | 6013500.0000 | 166.2183 | 9613.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 114303549 | 0.0050 | 3160711095.7659 | GS | apac | availability | 0.0000 | 0.7736 | 0.8576 | -0.1424 | 0.0179 | 16288.3558 | 1.0000 | JP | 100 | -102312.0555 | 102312.0555 | 5530.3814 | 5530.3814 | 1 | -1832.3657 | 0.0179 | -79145.0254 | 4278.1095 | 99.0468 | 0 | 0.0000 |
| 490 | @SINGA52 | 848333.8925 | 0.0085 | 0.0040 | 9.2968 | 0.0000 | -0.0000 | 0.0085 | 0.0086 | 0.0001 | 1.0000 | 1.0000 | 4800 | 284700 | 289500 | 2.9797 | 3.8621 | 18896602.0000 | 56.6311 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-05-29 | 2025-05-29 | 460428988 | 0.0050 | 1371961768.9248 | GS | apac | availability | 0.0000 | 0.1881 | 0.2969 | -0.7031 | 0.1370 | 49209.4288 | 1.0000 | SG | 100 | 862636.6768 | 862636.6768 | 14302.7843 | 14302.7843 | 1 | 118163.4644 | 0.1370 | 162285.5443 | 2690.7448 | 1959.1870 | 0 | 0.0000 |
| 491 | @SINGA56 | 382326.3107 | 0.0038 | 0.0040 | 4.1899 | 0.0000 | -0.0000 | 0.0038 | 0.0039 | 0.0000 | 1.0000 | 1.0000 | 800 | 69200 | 70000 | 5.5249 | 7.1106 | 4802301.0000 | 26.4974 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-05-29 | 2025-05-29 | 32370416 | 0.0100 | 178844822.6228 | GS | apac | availability | 0.0000 | 0.5205 | 0.5402 | -0.4598 | 0.0908 | 16451.4702 | 1.0000 | SG | 100 | 386746.2681 | 386746.2681 | 4419.9573 | 4419.9573 | 1 | 35133.9736 | 0.0908 | 201293.0103 | 2300.4915 | 401.5311 | 0 | 0.0000 |
| 492 | @FANUC2 | -1078639.1548 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 14.7759 | -0.0108 | -0.0074 | 0.0034 | 1.0000 | 1.0000 | 12500 | -40000 | -27500 | 26.9660 | 3908.9271 | 3162100.0000 | 85.6400 | 6954.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 218192230 | 0.0050 | 5883767063.8282 | GS | apac | availability | 0.0000 | 1.3355 | 1.2427 | 0.2427 | 0.0211 | 26842.4446 | 1.0000 | JP | 100 | -741564.4189 | 741564.4189 | 337074.7359 | 337074.7359 | 1 | -15649.7502 | 0.0211 | -990378.6619 | 450172.1190 | 7113.5228 | 0 | 0.0000 |
| 493 | @KYOWA7 | -164014.7465 | -0.0016 | 0.0030 | -0.0000 | 0.0050 | 2.2468 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 300 | -10500 | -10200 | 15.6205 | 2255.6636 | 806300.0000 | 12.6013 | 4151.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 48062508 | 0.0050 | 750758101.4233 | GS | apac | availability | 0.0000 | 0.0158 | 0.2580 | -0.7420 | -0.0021 | 8210.6485 | 1.0000 | JP | 100 | -159328.6109 | 159328.6109 | 4686.1356 | 4686.1356 | 1 | 334.2601 | 0.0021 | -2513.6404 | 73.9306 | -9.8312 | 0 | 0.0000 |
| 494 | @MITSU105 | 722161.6627 | 0.0072 | 0.0030 | 5.9356 | 0.0000 | -0.0000 | 0.0072 | 0.0077 | 0.0005 | 1.0000 | 1.0000 | 2200 | 31700 | 33900 | 22.7811 | 3289.3711 | 3489900.0000 | 79.5370 | 8725.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 233061608 | 0.0050 | 5309405626.0649 | GS | apac | availability | 0.0000 | 0.9325 | 0.9050 | -0.0950 | 0.1219 | 34076.2528 | 1.0000 | JP | 100 | 772280.1377 | 772280.1377 | 50118.4750 | 50118.4750 | 1 | 94134.5928 | 0.1219 | 720132.9906 | 46734.2944 | 6109.0296 | 0 | 0.0000 |
| 495 | @ORICA3 | -25752.8528 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3528 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 199 | -2136 | -1937 | 12.0566 | 18.7265 | 1080818.0000 | 13.0425 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 78765689 | 0.0050 | 949644754.7714 | GS | apac | availability | 0.0000 | 0.4785 | 0.5921 | -0.4079 | -0.0732 | 5875.9004 | 1.0000 | AU | 1 | -23353.5936 | 23353.5936 | 2399.2592 | 2399.2592 | 1 | 1710.0275 | 0.0732 | -11175.0462 | 1148.0817 | -175.6817 | 0 | 0.0000 |
| 496 | @SINGA31 | 583597.3028 | 0.0058 | 0.0040 | 6.3956 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 0 | 97800 | 97800 | 5.9673 | 7.7230 | 6574699.0000 | 39.4012 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-05-29 | 2025-05-29 | 154682219 | 0.0050 | 923027871.2125 | GS | apac | availability | 0.0000 | 0.4161 | 0.5474 | -0.4526 | 0.0418 | 18632.7175 | 1.0000 | SG | 100 | 583597.3028 | 583597.3028 | 0.0000 | 0.0000 | 0 | 24377.5093 | 0.0418 | 242809.8998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 497 | @AUSTN11 | 647536.4983 | 0.0065 | 0.0035 | 6.2093 | 0.0000 | -0.0000 | 0.0065 | 0.0028 | -0.0037 | 1.0000 | 1.0000 | -19889 | 34795 | 14906 | 18.6100 | 28.9192 | 4406367.0000 | 82.1140 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 460227108 | 0.0050 | 8564846959.5881 | GS | apac | availability | 0.0000 | 0.3060 | 0.3696 | -0.6304 | -0.0094 | 55297.2464 | 1.0000 | AU | 1 | 277401.3233 | 277401.3233 | -370135.1750 | 370135.1750 | -1 | -2597.9791 | 0.0094 | 84881.1753 | -113256.5206 | 3466.4703 | 0 | 0.0000 |
| 498 | @DAITO2 | -438962.7632 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0132 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -3900 | -3900 | 112.5546 | 16310.5400 | 223800.0000 | 25.2913 | 1878.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 10767484 | 0.0050 | 1211929366.4568 | GS | apac | availability | 0.0000 | 0.1895 | 0.3999 | -0.6001 | 0.0293 | 7369.2877 | 1.0000 | JP | 100 | -438962.7632 | 438962.7632 | 0.0000 | 0.0000 | 0 | -12848.7904 | 0.0293 | -83188.5646 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 499 | @ESUNF1 | -22183.3333 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3039 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0083 | 30.1432 | 30581680.0000 | 30.7277 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 554791429 | 0.0050 | 559414690.9083 | GS | apac | availability | 0.0000 | 0.4925 | 0.5448 | -0.4552 | 0.0114 | 16129.0974 | 1.0000 | TW | 1000 | -22183.3333 | 22183.3333 | 0.0000 | 0.0000 | 0 | -252.0492 | 0.0114 | -10924.6155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @HENDE56 | -194905.8506 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 2.6699 | -0.0019 | -0.0006 | 0.0013 | 1.0000 | 0.8391 | 43000 | -63000 | -20000 | 3.0937 | 24.2920 | 3677421.0000 | 11.3967 | 0012.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 145303644 | 0.0050 | 449532227.4894 | GS | apac | availability | 0.0000 | 0.7714 | 0.8519 | -0.1481 | 0.1904 | 4193.8411 | 1.0000 | HK | 1000 | -61874.8732 | 61874.8732 | 133030.9774 | 133030.9774 | 1 | -11779.1050 | 0.1904 | -47730.0832 | 102619.6790 | 25325.0757 | 0 | 0.0000 |
| 501 | @MITSU82 | 789458.1314 | 0.0079 | 0.0030 | 6.4887 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 38300 | 38300 | 20.6125 | 2983.1692 | 8283801.0000 | 171.2186 | 8031.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 429065532 | 0.0050 | 8844106348.3610 | GS | apac | availability | 0.0000 | 1.0244 | 0.9566 | -0.0434 | 0.0507 | 59894.5513 | 1.0000 | JP | 100 | 789458.1314 | 789458.1314 | 0.0000 | 0.0000 | 0 | 40060.2045 | 0.0507 | 808700.8676 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 502 | @NIHON55 | 143896.2208 | 0.0014 | 0.0030 | 1.1827 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.3244 | 0 | 29900 | 29900 | 4.8126 | 701.9512 | 2609000.0000 | 12.6889 | 2127.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 43331206 | 0.0050 | 208535009.5986 | GS | apac | availability | 0.0000 | 0.7100 | 0.7805 | -0.2195 | 0.0343 | 1621.5266 | 1.0000 | JP | 100 | 143896.2208 | 143896.2208 | 0.0000 | 0.0000 | 0 | 4933.9954 | 0.0343 | 102170.3770 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 503 | @SKCCC1 | -24864.0241 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3406 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.8709 | -6 | -219 | -225 | 113.5344 | 152084.4400 | 714889.0000 | 79.0259 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 766642 | 0.0050 | 87040206.1354 | GS | apac | availability | 6.0000 | 0.5325 | 0.6742 | -0.3258 | -0.1806 | 8231.5451 | 1.0000 | KR | 1 | -25545.2302 | 25545.2302 | -681.2061 | 681.2061 | -1 | 4614.7077 | 0.1806 | -13604.0879 | -362.7757 | 123.0589 | -6 | -681.2061 |
| 504 | @SOCIO2 | -86841.2605 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1896 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.5388 | -1400 | -5800 | -7200 | 14.9726 | 2126.9017 | 12931700.0000 | 190.5664 | 6526.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 26722783 | 0.0050 | 400110372.4929 | GS | apac | availability | 1400.0000 | 1.2347 | 1.1976 | 0.1976 | -0.1026 | 2693.0595 | 1.0000 | JP | 100 | -107802.9441 | 107802.9441 | -20961.6836 | 20961.6836 | -1 | 11062.0645 | 0.1026 | -133099.2116 | -25880.4023 | 2150.9570 | -1400 | -20961.6836 |
| 505 | @ZEONC2 | -459607.1184 | -0.0046 | 0.0030 | -0.0000 | 0.0050 | 6.2960 | -0.0046 | -0.0055 | -0.0009 | 1.0000 | 0.4247 | -8700 | -46600 | -55300 | 9.8628 | 1428.0374 | 335800.0000 | 3.3225 | 4205.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 22979689 | 0.0050 | 226644391.4990 | GS | apac | availability | 8700.0000 | 0.7645 | 0.8299 | -0.1701 | -0.0802 | 2122.9890 | 1.0000 | JP | 100 | -545413.5976 | 545413.5976 | -85806.4792 | 85806.4792 | -1 | 43765.2594 | 0.0802 | -416993.0585 | -65602.8862 | 6885.3121 | -8700 | -85806.4792 |
| 506 | @CHUGA4 | 373893.1356 | 0.0037 | 0.0030 | 3.0731 | 0.0000 | -0.0000 | 0.0037 | 0.0039 | 0.0002 | 1.0000 | 1.0000 | 300 | 7200 | 7500 | 51.9296 | 7520.7149 | 1509500.0000 | 78.6567 | 4519.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 167559117 | 0.0050 | 8701278285.1952 | GS | apac | availability | 0.0000 | 0.6066 | 0.6683 | -0.3317 | 0.1233 | 34877.1187 | 1.0000 | JP | 100 | 389472.0162 | 389472.0162 | 15578.8806 | 15578.8806 | 1 | 48030.9742 | 0.1233 | 236238.6647 | 9449.5466 | 1921.2390 | 0 | 0.0000 |
| 507 | @FURUK9 | -43594.5373 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5972 | -0.0004 | -0.0000 | 0.0004 | 0.0000 | 0.0000 | 1300 | -1300 | 0 | 33.5343 | 4867.2891 | 110300.0000 | 3.7197 | 5741.T | TYO | JPN | JP | True | 0 | 2025-05-29 | 2025-05-29 | 5864854 | 0.0050 | 196673535.6008 | GS | apac | availability | 0.0000 | 0.4352 | 0.5981 | -0.4019 | -0.0625 | 1336.0802 | 0.9979 | JP | 100 | 0.0000 | 0.0000 | 43594.5373 | 43594.5373 | 1 | -0.0000 | 0.0625 | 0.0000 | 18974.3371 | -2726.7440 | 0 | 0.0000 |
| 508 | @ITOCH7 | 1724603.2201 | 0.0172 | 0.0030 | 14.1748 | 0.0000 | -0.0000 | 0.0173 | 0.0182 | 0.0009 | 1.0000 | 1.0000 | 1800 | 33100 | 34900 | 52.1028 | 7540.1485 | 2660400.0000 | 138.9857 | 8001.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 240967254 | 0.0050 | 12555072573.4724 | GS | apac | availability | 0.0000 | 0.7647 | 0.7747 | -0.2253 | 0.0673 | 82577.2067 | 1.0000 | JP | 100 | 1818388.2894 | 1818388.2894 | 93785.0694 | 93785.0694 | 1 | 122406.6583 | 0.0673 | 1390562.7339 | 71719.5679 | 6313.2374 | 0 | 0.0000 |
| 509 | @MAKIT6 | -90791.9289 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2437 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 1.0000 | 300 | -3000 | -2700 | 30.2640 | 4386.3321 | 970100.0000 | 29.4823 | 6586.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 44712918 | 0.0050 | 1353190690.0304 | GS | apac | availability | 0.0000 | 1.2614 | 1.1940 | 0.1940 | 0.0070 | 8474.4436 | 1.0000 | JP | 100 | -81712.7360 | 81712.7360 | 9079.1929 | 9079.1929 | 1 | -569.5201 | 0.0070 | -103072.7084 | 11452.5232 | 63.2800 | 0 | 0.0000 |
| 510 | @NHKSP2 | -24007.4812 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3289 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4288 | 0 | -2200 | -2200 | 10.9125 | 1583.6692 | 395600.0000 | 4.3407 | 5991.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 28248055 | 0.0050 | 308256658.6464 | GS | apac | availability | 0.0000 | 0.9665 | 0.9752 | -0.0248 | -0.0143 | 2143.2812 | 1.0000 | JP | 100 | -24007.4812 | 24007.4812 | 0.0000 | 0.0000 | 0 | 344.1701 | 0.0143 | -23202.7578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 511 | @RAKUT8 | -211047.5846 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8911 | -0.0021 | -0.0022 | -0.0000 | 1.0000 | 0.8350 | -100 | -4500 | -4600 | 46.8995 | 6700.8633 | 1464000.0000 | 67.9697 | 5838.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 26729429 | 0.0050 | 1253595873.1036 | GS | apac | availability | 100.0000 | 1.0555 | 0.9353 | -0.0647 | -0.0418 | 4173.4059 | 1.0000 | JP | 100 | -215737.5310 | 215737.5310 | -4689.9463 | 4689.9463 | -1 | 9023.6484 | 0.0418 | -227707.5137 | -4950.1633 | 196.1663 | -100 | -4689.9463 |
| 512 | @SAGAM6 | -10417.7918 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1427 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.2922 | 0 | -700 | -700 | 14.8826 | 2150.4217 | 189700.0000 | 2.8264 | 9003.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 8501804 | 0.0050 | 126528606.1575 | GS | apac | availability | 0.0000 | 0.2301 | 0.3705 | -0.6295 | -0.0666 | 1460.6563 | 0.8259 | JP | 100 | -10417.7918 | 10417.7918 | 0.0000 | 0.0000 | 0 | 693.8320 | 0.0666 | -2396.6872 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 513 | @SANRI4 | -665496.3857 | -0.0067 | 0.0030 | -0.0000 | 0.0050 | 9.1164 | -0.0067 | -0.0066 | 0.0001 | 1.0000 | 1.0000 | 200 | -15100 | -14900 | 44.0726 | 6601.5391 | 20166102.0000 | 922.3814 | 8136.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 24015631 | 0.0050 | 1058431498.6952 | GS | apac | availability | 0.0000 | 0.8764 | 0.8222 | -0.1778 | -0.0107 | 10355.9893 | 1.0000 | JP | 100 | -656681.8640 | 656681.8640 | 8814.5217 | 8814.5217 | 1 | 7015.7841 | 0.0107 | -575539.9252 | 7725.3681 | -94.1716 | 0 | 0.0000 |
| 514 | @SMCCO2 | -1809187.1538 | -0.0181 | 0.0030 | -0.0000 | 0.0050 | 24.7834 | -0.0181 | -0.0181 | 0.0000 | 1.0000 | 1.0000 | 0 | -4800 | -4800 | 376.9140 | 54638.8400 | 315200.0000 | 119.3249 | 6273.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 12987780 | 0.0050 | 4895275985.9159 | GS | apac | availability | 0.0000 | 0.9610 | 0.9806 | -0.0194 | -0.0562 | 22599.2840 | 1.0000 | JP | 100 | -1809187.1538 | 1809187.1538 | 0.0000 | 0.0000 | 0 | 101732.2492 | 0.0562 | -1738615.2940 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 515 | @DENKI3 | -181448.7507 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.4856 | -0.0018 | -0.0022 | -0.0003 | 1.0000 | 0.2473 | -2500 | -13000 | -15500 | 13.9576 | 2016.4390 | 293000.0000 | 4.0935 | 4061.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 9993855 | 0.0050 | 139490192.6321 | GS | apac | availability | 2500.0000 | 0.6349 | 0.7457 | -0.2543 | -0.0911 | 1236.0267 | 1.0000 | JP | 100 | -216342.7412 | 216342.7412 | -34893.9905 | 34893.9905 | -1 | 19713.4260 | 0.0911 | -137355.9815 | -22154.1906 | 3179.5848 | -2500 | -34893.9905 |
| 516 | @EVERG16 | -348600.0000 | -0.0035 | 0.0047 | -0.0000 | 0.0350 | 33.4274 | -0.0035 | -0.0032 | 0.0003 | 1.0000 | 0.5773 | 4000 | -42000 | -38000 | 8.3000 | 251.1199 | 18242129.0000 | 152.6987 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 6910850 | 0.0375 | 57360055.0000 | GS | apac | availability | 0.0000 | 0.7963 | 0.8000 | -0.2000 | 0.1013 | 17969.8569 | 1.0000 | TW | 1000 | -315400.0000 | 315400.0000 | 33200.0000 | 33200.0000 | 1 | -31943.0735 | 0.1013 | -251166.2479 | 26438.5524 | 3362.4288 | 0 | 0.0000 |
| 517 | @FUJIT25 | -11991.2692 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1643 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.5931 | 0 | -300 | -300 | 39.9709 | 5798.5704 | 107000.0000 | 4.2988 | 6406.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 10108581 | 0.0050 | 404049052.5082 | GS | apac | availability | 0.0000 | 0.5361 | 0.6926 | -0.3074 | -0.0194 | 2964.4816 | 0.9997 | JP | 100 | -11991.2692 | 11991.2692 | 0.0000 | 0.0000 | 0 | 232.9550 | 0.0194 | -6428.3724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @FURUK6 | -23117.1605 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3167 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6537 | 100 | -500 | -400 | 46.2343 | 6719.6250 | 4645000.0000 | 216.2590 | 5801.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 9776343 | 0.0050 | 452002579.6368 | GS | apac | availability | 0.0000 | 1.1189 | 1.1007 | 0.1007 | -0.0231 | 3267.2369 | 1.0000 | JP | 100 | -18493.7284 | 18493.7284 | 4623.4321 | 4623.4321 | 1 | 428.0461 | 0.0231 | -20692.4565 | 5173.1141 | -107.0115 | 0 | 0.0000 |
| 519 | @HOKUR2 | -111729.5865 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5305 | -0.0011 | -0.0012 | -0.0001 | 1.0000 | 0.2018 | -1400 | -23300 | -24700 | 4.7953 | 697.1001 | 1520500.0000 | 7.3439 | 9505.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 17628580 | 0.0050 | 84533646.0578 | GS | apac | availability | 1400.0000 | 0.5612 | 0.5919 | -0.4081 | -0.0640 | 1008.6050 | 0.9969 | JP | 100 | -118442.9522 | 118442.9522 | -6713.3657 | 6713.3657 | -1 | 7583.0293 | 0.0640 | -66473.4829 | -3767.7278 | 429.8073 | -1400 | -6713.3657 |
| 520 | @HOTAI2 | -145133.3333 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 3.9763 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 20.7333 | 622.8428 | 301616.0000 | 6.2620 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 5292920 | 0.0100 | 109739874.6667 | GS | apac | availability | 0.0000 | 0.6455 | 0.6711 | -0.3289 | -0.0657 | 7969.9115 | 0.9990 | TW | 1000 | -145133.3333 | 145133.3333 | 0.0000 | 0.0000 | 0 | 9538.1638 | 0.0657 | -93679.9652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 521 | @JVENE1 | -135833.3333 | -0.0014 | 0.0047 | -0.0000 | 0.0850 | 31.6324 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0310 | 0 | -25000 | -25000 | 5.4333 | 165.0434 | 1328537.0000 | 7.3089 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 544962 | 0.0825 | 2960960.2000 | GS | apac | availability | 0.0000 | 0.9317 | 0.8641 | -0.1359 | -0.0953 | 576.6349 | 1.0000 | TW | 1000 | -135833.3333 | 135833.3333 | 0.0000 | 0.0000 | 0 | 12945.3302 | 0.0953 | -126550.6428 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 522 | @KUAIS1 | 79072.2515 | 0.0008 | 0.0037 | 0.8124 | 0.0000 | -0.0000 | 0.0008 | -0.0013 | -0.0021 | 1.0000 | 1.0000 | -32000 | 12000 | -20000 | 6.5894 | 51.3238 | 76857188.0000 | 503.2409 | 1024.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 264025976 | 0.0050 | 1739760697.3643 | GS | apac | availability | 20000.0000 | 2.2176 | 1.9492 | 0.9492 | 0.0634 | 19005.6443 | 1.0000 | XH | 2000 | -131787.0858 | 131787.0858 | -210859.3372 | 210859.3372 | -1 | -8360.5883 | 0.0634 | -292248.7057 | -467597.9291 | -13376.9413 | -20000 | -131787.0858 |
| 523 | @KYOCE2 | -19305.7563 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2645 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 12.0661 | 1738.0315 | 3812900.0000 | 45.9152 | 6971.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 312097992 | 0.0050 | 3765804859.7655 | GS | apac | availability | 0.0000 | 0.6525 | 0.8003 | -0.1997 | -0.0066 | 18225.5307 | 1.0000 | JP | 100 | -19305.7563 | 19305.7563 | 0.0000 | 0.0000 | 0 | 127.4400 | 0.0066 | -12597.8061 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 524 | @MITSU52 | -142808.1381 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9563 | -0.0014 | 0.0000 | 0.0014 | 1.0000 | 1.0000 | 10500 | -10500 | 0 | 13.6008 | 1978.2098 | 50253602.0000 | 688.7838 | 8306.T | TYO | JPN | JP | True | 0 | 2025-05-29 | 2025-05-29 | 1556246033 | 0.0050 | 21166152228.3481 | GS | apac | availability | 0.0000 | 1.0101 | 0.8937 | -0.1063 | 0.0583 | 164130.2217 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 142808.1381 | 142808.1381 | 1 | 0.0000 | 0.0583 | 0.0000 | 144253.1797 | 8322.1945 | 0 | 0.0000 |
| 525 | @MITSU91 | -405354.3681 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5528 | -0.0041 | -0.0071 | -0.0031 | 1.0000 | 1.0000 | -8700 | -11400 | -20100 | 35.5574 | 5152.3985 | 2522800.0000 | 90.0608 | 9104.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 31844005 | 0.0050 | 1132290045.9856 | GS | apac | availability | 8700.0000 | 0.4374 | 0.5380 | -0.4620 | -0.0767 | 12901.6838 | 1.0000 | JP | 100 | -714703.7543 | 714703.7543 | -309349.3862 | 309349.3862 | -1 | 54828.7286 | 0.0767 | -312602.2114 | -135305.4348 | 23731.8377 | -8700 | -309349.3862 |
| 526 | @MITSU92 | 314342.8037 | 0.0031 | 0.0030 | 2.5836 | 0.0000 | -0.0000 | 0.0031 | 0.0034 | 0.0002 | 1.0000 | 1.0000 | 2300 | 32900 | 35200 | 9.5545 | 1386.0586 | 8282398.0000 | 79.5392 | 8801.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 620955064 | 0.0050 | 5932910510.1288 | GS | apac | availability | 0.0000 | 0.3956 | 0.5403 | -0.4597 | 0.0940 | 26582.4108 | 1.0000 | JP | 100 | 336318.1365 | 336318.1365 | 21975.3328 | 21975.3328 | 1 | 31609.4785 | 0.0940 | 133035.1826 | 8692.6398 | 2065.3921 | 0 | 0.0000 |
| 527 | @NISSH11 | 76077.0404 | 0.0008 | 0.0030 | 0.6253 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 100 | 3100 | 3200 | 24.5410 | 3552.5831 | 943800.0000 | 23.2310 | 2768.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 31346478 | 0.0050 | 769273313.8174 | GS | apac | availability | 0.0000 | 0.9550 | 0.9134 | -0.0866 | 0.0126 | 5521.7207 | 1.0000 | JP | 100 | 78531.1385 | 78531.1385 | 2454.0981 | 2454.0981 | 1 | 993.0303 | 0.0126 | 74995.1121 | 2343.5973 | 31.0322 | 0 | 0.0000 |
| 528 | @SHION2 | 410945.7209 | 0.0041 | 0.0030 | 3.3776 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | -0.0000 | 1.0000 | 1.0000 | -300 | 24900 | 24600 | 16.5038 | 2394.8655 | 1957800.0000 | 32.4857 | 4507.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 162005648 | 0.0050 | 2673715975.8806 | GS | apac | availability | 0.0000 | 0.2118 | 0.3939 | -0.6061 | 0.0444 | 14682.3506 | 1.0000 | JP | 100 | 405994.5676 | 405994.5676 | -4951.1533 | 4951.1533 | -1 | 18027.0437 | 0.0444 | 86004.2826 | -1048.8327 | -219.8420 | 0 | 0.0000 |
| 529 | @SINGA39 | 141025.8181 | 0.0014 | 0.0040 | 1.5455 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 10.8481 | 13.9824 | 3096700.0000 | 33.5992 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-05-29 | 2025-05-29 | 83692038 | 0.0050 | 907902932.9242 | GS | apac | availability | 0.0000 | 0.4747 | 0.6197 | -0.3803 | 0.0984 | 8951.5015 | 1.0000 | SG | 100 | 141025.8181 | 141025.8181 | 0.0000 | 0.0000 | 0 | 13874.2778 | 0.0984 | 66951.3703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 530 | @SUMIT44 | 520276.4138 | 0.0052 | 0.0030 | 4.2762 | 0.0000 | -0.0000 | 0.0052 | 0.0058 | 0.0006 | 1.0000 | 1.0000 | 2500 | 20500 | 23000 | 25.3793 | 3675.2864 | 2284900.0000 | 58.1838 | 8053.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 205883879 | 0.0050 | 5225196400.7832 | GS | apac | availability | 0.0000 | 0.9817 | 0.9274 | -0.0726 | 0.0665 | 30736.8993 | 1.0000 | JP | 100 | 583724.7569 | 583724.7569 | 63448.3431 | 63448.3431 | 1 | 38821.5661 | 0.0665 | 573056.4930 | 62288.7492 | 4219.7355 | 0 | 0.0000 |
| 531 | @TOKUY2 | 81741.8359 | 0.0008 | 0.0030 | 0.6719 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2807 | 0 | 4200 | 4200 | 19.4623 | 2817.5103 | 276900.0000 | 5.4054 | 4043.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 12179412 | 0.0050 | 237039880.3963 | GS | apac | availability | 0.0000 | 0.9712 | 0.9807 | -0.0193 | -0.0014 | 1403.0077 | 1.0000 | JP | 100 | 81741.8359 | 81741.8359 | 0.0000 | 0.0000 | 0 | -115.2752 | 0.0014 | 79384.3437 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 532 | @ARIST4 | 504922.3656 | 0.0050 | 0.0035 | 4.8417 | 0.0000 | -0.0000 | 0.0051 | 0.0024 | -0.0027 | 1.0000 | 1.0000 | -6696 | 12525 | 5829 | 40.3132 | 62.5750 | 1514406.0000 | 61.0651 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 107084875 | 0.0050 | 4316930011.9588 | GS | apac | availability | 0.0000 | 0.3842 | 0.4556 | -0.5444 | -0.0221 | 25215.3711 | 1.0000 | AU | 1 | 234985.4267 | 234985.4267 | -269936.9389 | 269936.9389 | -1 | -5183.5835 | 0.0221 | 90270.2834 | -103697.0008 | 5954.5849 | 0 | 0.0000 |
| 533 | @ORION55 | 133362.8920 | 0.0013 | 0.0047 | 1.7355 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 0.4028 | 140 | 1650 | 1790 | 80.8260 | 111034.8800 | 154856.0000 | 12.4978 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-05-29 | 2025-05-29 | 580774 | 0.0050 | 46941636.5083 | GS | apac | availability | 0.0000 | 0.5618 | 0.5995 | -0.4005 | 0.0294 | 2013.0841 | 1.0000 | KR | 1 | 144678.5313 | 144678.5313 | 11315.6393 | 11315.6393 | 1 | 4249.6054 | 0.0294 | 81282.3853 | 6357.2815 | 332.3714 | 0 | 0.0000 |
| 534 | @OVERS15 | 130518.3476 | 0.0013 | 0.0040 | 1.4303 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 10300 | 10300 | 12.6717 | 16.3520 | 5701699.0000 | 72.3475 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-05-29 | 2025-05-29 | 306094337 | 0.0050 | 3878730782.6899 | GS | apac | availability | 0.0000 | 0.5021 | 0.5195 | -0.4805 | 0.0735 | 51491.3413 | 1.0000 | SG | 100 | 130518.3476 | 130518.3476 | 0.0000 | 0.0000 | 0 | 9591.4671 | 0.0735 | 65527.2886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 535 | @AOZOR1 | -83944.0807 | -0.0008 | 0.0030 | -0.0000 | 0.0125 | 2.8748 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.3979 | 0 | -5900 | -5900 | 14.2278 | 2068.1063 | 1050700.0000 | 15.0555 | 8304.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 4207087 | 0.0175 | 59857635.6677 | GS | apac | availability | 0.0000 | 0.9164 | 0.8379 | -0.1621 | -0.0251 | 1988.8973 | 1.0000 | JP | 100 | -83944.0807 | 83944.0807 | 0.0000 | 0.0000 | 0 | 2104.4874 | 0.0251 | -76924.6432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @COASI1 | -30653.3295 | -0.0003 | 0.0047 | -0.0000 | 0.1400 | 11.7574 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.6133 | 49.3125 | 4150000.0000 | 6.8216 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1908 | 1.1872 | 0.1872 | -0.1073 | 192.7521 | 1.0000 | TW | 1000 | -30653.3295 | 30653.3295 | 0.0000 | 0.0000 | 0 | 3290.0321 | 0.1073 | -36501.3783 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @DAIIC36 | 246954.8779 | 0.0025 | 0.0030 | 2.0298 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0001 | 1.0000 | 1.0000 | 1300 | 32700 | 34000 | 7.5521 | 1094.2532 | 8347301.0000 | 63.2859 | 8750.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 635706599 | 0.0050 | 4800943288.9944 | GS | apac | availability | 0.0000 | 1.3002 | 1.1626 | 0.1626 | 0.1012 | 27945.9154 | 1.0000 | JP | 100 | 256772.6559 | 256772.6559 | 9817.7780 | 9817.7780 | 1 | 25985.8981 | 0.1012 | 333864.5913 | 12765.4108 | 993.5785 | 0 | 0.0000 |
| 538 | @FARAD2 | -11566.6667 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 1.8221 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1239 | 0 | -2000 | -2000 | 5.7833 | 174.9798 | 3637805.0000 | 21.2181 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 2140388 | 0.0675 | 12378577.2667 | GS | apac | availability | 0.0000 | 0.7955 | 0.9082 | -0.0918 | -0.0609 | 1295.8900 | 1.0000 | TW | 1000 | -11566.6667 | 11566.6667 | 0.0000 | 0.0000 | 0 | 704.1527 | 0.0609 | -9201.7448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 539 | @NANYA4 | -22239.9984 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 5.1792 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1569 | 0 | -16000 | -16000 | 1.3900 | 43.0318 | 117457690.0000 | 168.4805 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 11268522 | 0.0925 | 15663244.4531 | GS | apac | availability | 0.0000 | 1.1820 | 1.1789 | 0.1789 | -0.0526 | 1636.6944 | 1.0000 | TW | 1000 | -22239.9984 | 22239.9984 | 0.0000 | 0.0000 | 0 | 1170.5230 | 0.0526 | -26288.6857 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 540 | @NIPPO161 | 41080.8535 | 0.0004 | 0.0030 | 0.3377 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.8794 | 100 | 1800 | 1900 | 22.8227 | 3304.8792 | 694400.0000 | 15.9004 | 9404.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 7701714 | 0.0050 | 175773880.4009 | GS | apac | availability | 0.0000 | 0.3067 | 0.5127 | -0.4873 | 0.0890 | 4395.4258 | 1.0000 | JP | 100 | 43363.1232 | 43363.1232 | 2282.2696 | 2282.2696 | 1 | 3857.8071 | 0.0890 | 13297.9678 | 699.8930 | 203.0425 | 0 | 0.0000 |
| 541 | @POWER587 | -25666.6667 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 1.9338 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0852 | 0 | -50000 | -50000 | 0.5133 | 15.6553 | 17800594.0000 | 9.2891 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 16540330 | 0.0275 | 8490702.7333 | GS | apac | availability | 0.0000 | 1.1314 | 1.1428 | 0.1428 | -0.1237 | 1719.8986 | 1.0000 | TW | 1000 | -25666.6667 | 25666.6667 | 0.0000 | 0.0000 | 0 | 3174.1576 | 0.1237 | -29038.4130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 542 | @TOYOT17 | 269841.3171 | 0.0027 | 0.0030 | 2.2179 | 0.0000 | -0.0000 | 0.0027 | 0.0020 | -0.0007 | 1.0000 | 1.0000 | -3900 | 14800 | 10900 | 18.2325 | 2648.8086 | 19119301.0000 | 350.8859 | 7203.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 1523696287 | 0.0050 | 27780825202.1911 | GS | apac | availability | 0.0000 | 0.7906 | 0.8429 | -0.1571 | 0.0265 | 264943.8515 | 1.0000 | JP | 100 | 198734.4836 | 198734.4836 | -71106.8336 | 71106.8336 | -1 | 5259.4633 | 0.0265 | 157123.2722 | -56218.4185 | -1881.8263 | 0 | 0.0000 |
| 543 | @UNIPR8 | -10757.2975 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1474 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.3447 | 10.5126 | 9548270.0000 | 12.8058 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 97117437 | 0.0050 | 130590145.8256 | GS | apac | availability | 0.0000 | 0.6262 | 0.7834 | -0.2166 | 0.0667 | 5808.0422 | 1.0000 | XH | 2000 | -10757.2975 | 10757.2975 | 0.0000 | 0.0000 | 0 | -717.7084 | 0.0667 | -6735.9264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 544 | @AUSTA6 | -215936.9365 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.9580 | -0.0022 | -0.0024 | -0.0002 | 1.0000 | 0.2619 | -6772 | -62519 | -69291 | 3.4539 | 5.3509 | 1116153.0000 | 3.8486 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 37815451 | 0.0050 | 130612336.0959 | GS | apac | availability | 6772.0000 | 0.1618 | 0.3729 | -0.6271 | -0.1561 | 1309.2579 | 0.3508 | AU | 1 | -239327.0248 | 239327.0248 | -23390.0884 | 23390.0884 | -1 | 37355.6163 | 0.1561 | -38730.5394 | -3785.2421 | 3650.8671 | -6772 | -23390.0884 |
| 545 | @CREDI113 | -43766.3657 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5995 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 27.3540 | 3967.5757 | 578700.0000 | 15.9082 | 8253.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 32609705 | 0.0050 | 892005171.6202 | GS | apac | availability | 0.0000 | 0.9279 | 0.8427 | -0.1573 | -0.0279 | 5072.6523 | 1.0000 | JP | 100 | -43766.3657 | 43766.3657 | 0.0000 | 0.0000 | 0 | 1220.0389 | 0.0279 | -40610.8790 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 546 | @DAINI14 | 211376.6915 | 0.0021 | 0.0030 | 1.7373 | 0.0000 | -0.0000 | 0.0021 | 0.0027 | 0.0006 | 1.0000 | 1.0000 | 800 | 2900 | 3700 | 72.8885 | 10566.8640 | 683800.0000 | 50.0632 | 7735.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 16562407 | 0.0050 | 1207209239.7139 | GS | apac | availability | 0.0000 | 1.0818 | 1.0878 | 0.0878 | 0.0382 | 7404.7246 | 1.0000 | JP | 100 | 269687.5030 | 269687.5030 | 58310.8115 | 58310.8115 | 1 | 10289.9392 | 0.0382 | 291735.8292 | 63078.0171 | 2224.8517 | 0 | 0.0000 |
| 547 | @HANGS2 | 100954.2777 | 0.0010 | 0.0037 | 1.0372 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 7300 | 7300 | 13.8294 | 108.4460 | 996487.0000 | 13.7866 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 60471981 | 0.0050 | 836288378.2441 | GS | apac | availability | 0.0000 | 0.8966 | 0.8624 | -0.1376 | 0.1860 | 26030.5626 | 1.0000 | HK | 100 | 100954.2777 | 100954.2777 | 0.0000 | 0.0000 | 0 | 18776.6428 | 0.1860 | 90515.8107 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 548 | @MITSU54 | -948459.7140 | -0.0095 | 0.0030 | -0.0000 | 0.0050 | 12.9926 | -0.0095 | -0.0098 | -0.0003 | 1.0000 | 1.0000 | -1200 | -36100 | -37300 | 26.2731 | 3793.7195 | 2245900.0000 | 59.0336 | 8309.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 118916030 | 0.0050 | 3124295396.0857 | GS | apac | availability | 1200.0000 | 0.8532 | 0.7855 | -0.2145 | -0.0222 | 18740.1920 | 1.0000 | JP | 100 | -979987.4607 | 979987.4607 | -31527.7467 | 31527.7467 | -1 | 21735.9676 | 0.0222 | -836169.0645 | -26900.8814 | 699.2805 | -1200 | -31527.7467 |
| 549 | @NHNCO1 | 272314.6980 | 0.0027 | 0.0047 | 3.5438 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 1996 | 1996 | 136.4302 | 187848.1900 | 727369.0000 | 99.3135 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-05-29 | 2025-05-29 | 4340290 | 0.0050 | 592146673.7414 | GS | apac | availability | 0.0000 | 0.5117 | 0.6571 | -0.3429 | 0.0078 | 21615.5942 | 1.0000 | KR | 1 | 272314.6980 | 272314.6980 | 0.0000 | 0.0000 | 0 | 2127.2064 | 0.0078 | 139345.0837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @RECRU27 | 76065.2618 | 0.0008 | 0.0030 | 0.6252 | 0.0000 | -0.0000 | 0.0008 | 0.0025 | 0.0018 | 1.0000 | 1.0000 | 3000 | 1300 | 4300 | 58.5117 | 8600.0352 | 4493699.0000 | 267.7612 | 6098.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 340122760 | 0.0050 | 19901174455.6797 | GS | apac | availability | 0.0000 | 0.6859 | 0.7449 | -0.2551 | 0.1111 | 91510.9071 | 1.0000 | JP | 100 | 251600.4814 | 251600.4814 | 175535.2196 | 175535.2196 | 1 | 27959.2599 | 0.1111 | 172583.1619 | 120406.8571 | 19506.4604 | 0 | 0.0000 |
| 551 | @ALPSE2 | -47479.0378 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6504 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.3911 | -500 | -4900 | -5400 | 9.6896 | 1391.6023 | 1739800.0000 | 16.7748 | 6770.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 33894470 | 0.0050 | 328423841.2718 | GS | apac | availability | 500.0000 | 1.0314 | 1.0749 | 0.0749 | -0.0296 | 1954.7695 | 1.0000 | JP | 100 | -52323.8376 | 52323.8376 | -4844.7998 | 4844.7998 | -1 | 1549.5627 | 0.0296 | -53967.0313 | -4996.9473 | 143.4780 | -500 | -4844.7998 |
| 552 | @DAIIC31 | -894703.0489 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.2562 | -0.0090 | -0.0095 | -0.0005 | 1.0000 | 1.0000 | -1900 | -32900 | -34800 | 27.1946 | 3919.7115 | 7622000.0000 | 206.9981 | 4568.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 410556596 | 0.0050 | 11164931252.3432 | GS | apac | availability | 1900.0000 | 0.4590 | 0.5642 | -0.4358 | -0.0699 | 51896.0981 | 1.0000 | JP | 100 | -946372.8299 | 946372.8299 | -51669.7809 | 51669.7809 | -1 | 66104.2325 | 0.0699 | -434388.9584 | -23716.6385 | 3609.1391 | -1900 | -51669.7809 |
| 553 | @DELTA40 | 12333.3333 | 0.0001 | 0.0047 | 0.1605 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 12.3333 | 369.5352 | 4245969.0000 | 52.3012 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-05-29 | 2025-05-29 | 56544832 | 0.0050 | 697386261.3333 | GS | apac | availability | 0.0000 | 0.9166 | 0.9604 | -0.0396 | 0.0429 | 25949.4534 | 1.0000 | TW | 1000 | 12333.3333 | 12333.3333 | 0.0000 | 0.0000 | 0 | 529.0675 | 0.0429 | 11304.9653 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 554 | @FORTE6 | 838207.8154 | 0.0084 | 0.0035 | 8.0376 | 0.0000 | -0.0000 | 0.0084 | 0.0093 | 0.0009 | 1.0000 | 1.0000 | 9377 | 83651 | 93028 | 10.0203 | 15.6275 | 5770856.0000 | 58.1138 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 255653638 | 0.0050 | 2561725232.3765 | GS | apac | availability | 0.0000 | 0.8148 | 0.8151 | -0.1849 | 0.1015 | 28692.4752 | 1.0000 | AU | 1 | 932168.1349 | 932168.1349 | 93960.3195 | 93960.3195 | 1 | 94661.3024 | 0.1015 | 759515.1993 | 76557.3163 | 9541.6330 | 0 | 0.0000 |
| 555 | @INPEX3 | 303921.2011 | 0.0030 | 0.0030 | 2.4980 | 0.0000 | -0.0000 | 0.0030 | 0.0059 | 0.0029 | 1.0000 | 1.0000 | 21800 | 22900 | 44700 | 13.2717 | 1920.5569 | 3955300.0000 | 52.6320 | 1605.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 114577064 | 0.0050 | 1520628773.5447 | GS | apac | availability | 0.0000 | 0.9015 | 0.8390 | -0.1610 | 0.0667 | 13034.4521 | 1.0000 | JP | 100 | 593243.5673 | 593243.5673 | 289322.3662 | 289322.3662 | 1 | 39551.7441 | 0.0667 | 534822.6007 | 260830.7091 | 19289.2175 | 0 | 0.0000 |
| 556 | @JAPAN191 | -127245.8860 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7431 | -0.0013 | -0.0017 | -0.0004 | 1.0000 | 0.7016 | -900 | -2700 | -3600 | 47.1281 | 6845.0782 | 2146200.0000 | 101.7869 | 5631.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 9954752 | 0.0050 | 469148606.7520 | GS | apac | availability | 900.0000 | 1.4702 | 1.3450 | 0.3450 | -0.0939 | 3506.7545 | 1.0000 | JP | 100 | -169661.1813 | 169661.1813 | -42415.2953 | 42415.2953 | -1 | 15938.7527 | 0.0939 | -249440.8613 | -62360.2153 | 3984.6882 | -900 | -42415.2953 |
| 557 | @KYOWA3 | 214001.2323 | 0.0021 | 0.0030 | 1.7589 | 0.0000 | -0.0000 | 0.0021 | 0.0030 | 0.0008 | 1.0000 | 0.5317 | 6600 | 16800 | 23400 | 12.7382 | 1847.7764 | 759500.0000 | 9.7235 | 1951.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 26247092 | 0.0050 | 334339882.8975 | GS | apac | availability | 0.0000 | 0.3952 | 0.5147 | -0.4853 | 0.0662 | 2657.4984 | 0.9999 | JP | 100 | 298073.1450 | 298073.1450 | 84071.9127 | 84071.9127 | 1 | 19721.9967 | 0.0662 | 117785.8879 | 33221.6607 | 5562.6145 | 0 | 0.0000 |
| 558 | @MURAT5 | -880915.5490 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.0673 | -0.0088 | -0.0121 | -0.0032 | 1.0000 | 1.0000 | -22200 | -60300 | -82500 | 14.6089 | 2112.0438 | 7356199.0000 | 107.6465 | 6981.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 327642934 | 0.0050 | 4786496767.6438 | GS | apac | availability | 22200.0000 | 1.1393 | 1.1398 | 0.1398 | -0.0650 | 28677.2611 | 1.0000 | JP | 100 | -1205232.7163 | 1205232.7163 | -324317.1673 | 324317.1673 | -1 | 78281.6037 | 0.0650 | -1373094.8684 | -369487.3464 | 21064.8679 | -22200 | -324317.1673 |
| 559 | @NISSA15 | -45320.2931 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6208 | -0.0005 | -0.0007 | -0.0002 | 1.0000 | 1.0000 | -8600 | -18200 | -26800 | 2.4901 | 363.6958 | 38077500.0000 | 95.9511 | 7201.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 243718009 | 0.0050 | 606888550.0665 | GS | apac | availability | 8600.0000 | 0.8573 | 0.8935 | -0.1065 | -0.0525 | 5918.9289 | 1.0000 | JP | 100 | -66735.3767 | 66735.3767 | -21415.0836 | 21415.0836 | -1 | 3506.8683 | 0.0525 | -57210.2034 | -18358.4981 | 1125.3383 | -8600 | -21415.0836 |
| 560 | @POPMA2 | -386864.6891 | -0.0039 | 0.0037 | -0.0000 | 0.0050 | 5.2995 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -14000 | -14000 | 27.6332 | 220.8764 | 20317512.0000 | 572.5223 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 65598478 | 0.0050 | 1812695342.4237 | GS | apac | availability | 0.0000 | 1.2693 | 1.1774 | 0.1774 | 0.0598 | 37109.7985 | 1.0000 | XH | 2000 | -386864.6891 | 386864.6891 | 0.0000 | 0.0000 | 0 | -23134.9681 | 0.0598 | -491053.8162 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 561 | @SAMSU501 | -30511.4497 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4180 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -435 | -435 | 70.1413 | 96832.4380 | 322995.0000 | 22.7333 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 1813455 | 0.0050 | 127198025.5053 | GS | apac | availability | 0.0000 | 0.3620 | 0.4927 | -0.5073 | -0.0643 | 10521.1896 | 1.0000 | KR | 1 | -30511.4497 | 30511.4497 | 0.0000 | 0.0000 | 0 | 1963.0334 | 0.0643 | -11046.3355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 562 | @WORKM1 | -58643.3826 | -0.0006 | 0.0030 | -0.0000 | 0.0175 | 2.8117 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.3721 | -400 | -1600 | -2000 | 36.6521 | 5262.0391 | 147700.0000 | 5.3849 | 7564.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 1557225 | 0.0400 | 57075588.4379 | GS | apac | availability | 400.0000 | 0.1284 | 0.3119 | -0.6881 | -0.0428 | 1859.9125 | 0.9959 | JP | 100 | -73304.2283 | 73304.2283 | -14660.8457 | 14660.8457 | -1 | 3137.3668 | 0.0428 | -9409.8737 | -1881.9747 | 627.4734 | -400 | -14660.8457 |
| 563 | @EDION1 | -69183.1172 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9477 | -0.0007 | -0.0000 | 0.0007 | 0.0000 | 0.0000 | 5300 | -5300 | 0 | 13.0534 | 1887.8467 | 270100.0000 | 3.5329 | 2730.T | TYO | JPN | JP | True | 0 | 2025-05-29 | 2025-05-29 | 8131589 | 0.0050 | 106145033.0115 | GS | apac | availability | 0.0000 | 0.1415 | 0.3216 | -0.6784 | -0.0288 | 1228.1274 | 0.9348 | JP | 100 | 0.0000 | 0.0000 | 69183.1172 | 69183.1172 | 1 | -0.0000 | 0.0288 | 0.0000 | 9790.4294 | -1989.9835 | 0 | 0.0000 |
| 564 | @HORIB1 | 28213.1208 | 0.0003 | 0.0030 | 0.2319 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.5960 | 100 | 400 | 500 | 70.5328 | 10227.9930 | 112800.0000 | 7.9936 | 6856.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 5387440 | 0.0050 | 379991238.1354 | GS | apac | availability | 0.0000 | 1.1621 | 1.1291 | 0.1291 | 0.0166 | 2978.8296 | 1.0000 | JP | 100 | 35266.4009 | 35266.4009 | 7053.2802 | 7053.2802 | 1 | 586.7145 | 0.0166 | 40983.8959 | 8196.7792 | 117.3429 | 0 | 0.0000 |
| 565 | @MITSU94 | -69029.3031 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9456 | -0.0007 | -0.0007 | -0.0001 | 1.0000 | 0.3834 | -200 | -2700 | -2900 | 25.5664 | 3704.5980 | 258700.0000 | 6.6402 | 9302.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 7641862 | 0.0050 | 195374965.8855 | GS | apac | availability | 200.0000 | 0.0775 | 0.3031 | -0.6969 | -0.0808 | 1916.2843 | 0.8824 | JP | 100 | -74142.5848 | 74142.5848 | -5113.2817 | 5113.2817 | -1 | 5991.3592 | 0.0808 | -5746.1369 | -396.2853 | 413.1972 | -200 | -5113.2817 |
| 566 | @MIZUH6 | -1583242.4594 | -0.0158 | 0.0030 | -0.0000 | 0.0050 | 21.6883 | -0.0158 | -0.0158 | 0.0000 | 1.0000 | 1.0000 | 0 | -57400 | -57400 | 27.5826 | 3993.7378 | 9798899.0000 | 271.1441 | 8411.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 342942236 | 0.0050 | 9459245804.2233 | GS | apac | availability | 0.0000 | 1.1121 | 0.9653 | -0.0347 | -0.0306 | 69336.0291 | 1.0000 | JP | 100 | -1583242.4594 | 1583242.4594 | 0.0000 | 0.0000 | 0 | 48429.5680 | 0.0306 | -1760652.6092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 567 | @BHPBI11 | 29335.8151 | 0.0003 | 0.0035 | 0.2813 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 1184 | 1184 | 24.7769 | 38.5370 | 7462594.0000 | 185.3181 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 762523282 | 0.0050 | 18892940908.0477 | GS | apac | availability | 0.0000 | 0.7499 | 0.7689 | -0.2311 | 0.0385 | 125767.2042 | 1.0000 | AU | 1 | 29335.8151 | 29335.8151 | 0.0000 | 0.0000 | 0 | 1129.5435 | 0.0385 | 21998.5028 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @CHINA244 | -200020.0341 | -0.0020 | 0.0047 | -0.0000 | 0.0050 | 2.7400 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | -146000 | -146000 | 1.3700 | 41.3162 | 194365190.0000 | 267.6810 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 529392762 | 0.0050 | 725268207.4650 | GS | apac | availability | 0.0000 | 0.6152 | 0.6293 | -0.3707 | 0.0826 | 26924.9937 | 1.0000 | TW | 1000 | -200020.0341 | 200020.0341 | 0.0000 | 0.0000 | 0 | -16518.8546 | 0.0826 | -123053.5253 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 569 | @CMNWL6 | -190605.0867 | -0.0019 | 0.0035 | -0.0000 | 0.0050 | 2.6110 | -0.0019 | 0.0000 | 0.0019 | 1.0000 | 1.0000 | 1702 | -1702 | 0 | 111.9889 | 174.6564 | 1440731.0000 | 162.1502 | CBA.AX | ASX | AUS | AU | True | 0 | 2025-05-29 | 2025-05-29 | 207653592 | 0.0050 | 23254894771.8672 | GS | apac | availability | 0.0000 | 0.1728 | 0.2760 | -0.7240 | -0.0090 | 187409.1879 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 190605.0867 | 190605.0867 | 1 | -0.0000 | 0.0090 | 0.0000 | 32927.9302 | -1706.8862 | 0 | 0.0000 |
| 570 | @GCLPO1 | -30284.2417 | -0.0003 | 0.0037 | -0.0000 | 0.0100 | 0.8297 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.4198 | 0 | -286000 | -286000 | 0.1059 | 0.8384 | 98749875.0000 | 10.5623 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 396041376 | 0.0100 | 41936408.2355 | GS | apac | availability | 0.0000 | 2.2286 | 1.9576 | 0.9576 | -0.0060 | 3015.8042 | 1.0000 | HK | 1000 | -30284.2417 | 30284.2417 | 0.0000 | 0.0000 | 0 | 183.0204 | 0.0060 | -67491.2999 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 571 | @LEENO1 | 151909.1144 | 0.0015 | 0.0047 | 1.9769 | 0.0000 | -0.0000 | 0.0015 | 0.0018 | 0.0003 | 1.0000 | 0.0968 | 1095 | 5186 | 6281 | 29.2922 | 40703.0670 | 305305.0000 | 9.0325 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-05-29 | 2025-05-29 | 330413 | 0.0100 | 9678508.7168 | GS | apac | availability | 0.0000 | 0.7467 | 0.8465 | -0.1535 | -0.0366 | 2232.4093 | 1.0000 | KR | 1 | 183984.0238 | 183984.0238 | 32074.9094 | 32074.9094 | 1 | -6726.0334 | 0.0366 | 137378.1692 | 23949.8639 | -1172.5850 | 0 | 0.0000 |
| 572 | @SUMIT21 | -834082.9464 | -0.0083 | 0.0030 | -0.0000 | 0.0050 | 11.4258 | -0.0083 | -0.0050 | 0.0034 | 1.0000 | 1.0000 | 13500 | -33200 | -19700 | 25.1230 | 3645.4483 | 13060301.0000 | 329.8735 | 8316.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 656390492 | 0.0050 | 16490485409.0428 | GS | apac | availability | 0.0000 | 1.0669 | 0.9336 | -0.0664 | 0.0307 | 97588.8468 | 1.0000 | JP | 100 | -494922.7122 | 494922.7122 | 339160.2342 | 339160.2342 | 1 | -15177.7564 | 0.0307 | -528048.0110 | 361860.3121 | 10401.0006 | 0 | 0.0000 |
| 573 | @YUEYU3 | -18849.5103 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2582 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2372 | 0 | -12500 | -12500 | 1.5080 | 11.7655 | 3316257.0000 | 4.9777 | 0551.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 103809862 | 0.0050 | 156541205.4111 | GS | apac | availability | 0.0000 | 0.9190 | 0.9620 | -0.0380 | 0.0635 | 1185.6081 | 1.0000 | HK | 500 | -18849.5103 | 18849.5103 | 0.0000 | 0.0000 | 0 | -1197.7648 | 0.0635 | -17322.5068 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 574 | @CAPIT88 | -25.8245 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6140 | 2.0819 | 18589000.0000 | 30.0306 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-05-29 | 2025-05-29 | 572934800 | 0.0050 | 924733606.7768 | GS | apac | availability | 0.0000 | NaN | NaN | NaN | NaN | 11810.0971 | NaN | SG | 100 | -25.8245 | 25.8245 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 575 | @AUSTP9 | 327311.4976 | 0.0033 | 0.0035 | 3.1386 | 0.0000 | -0.0000 | 0.0033 | 0.0037 | 0.0004 | 1.0000 | 1.0000 | 7408 | 61793 | 69201 | 5.2969 | 8.2121 | 2462130.0000 | 13.0291 | APA.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 177780446 | 0.0050 | 941685693.0630 | GS | apac | availability | 0.0000 | 0.0885 | 0.2312 | -0.7688 | -0.0225 | 6909.7432 | 1.0000 | AU | 1 | 366550.9515 | 366550.9515 | 39239.4539 | 39239.4539 | 1 | -8255.5158 | 0.0225 | 32428.9817 | 3471.5379 | -883.7569 | 0 | 0.0000 |
| 576 | @EBARA3 | 347252.1065 | 0.0035 | 0.0030 | 2.8541 | 0.0000 | -0.0000 | 0.0035 | 0.0041 | 0.0007 | 1.0000 | 1.0000 | 4100 | 21300 | 25400 | 16.3029 | 2373.0706 | 1532000.0000 | 25.1891 | 6361.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 68630714 | 0.0050 | 1118880751.4252 | GS | apac | availability | 0.0000 | 1.4698 | 1.3403 | 0.3403 | 0.0722 | 7535.0477 | 1.0000 | JP | 100 | 414094.0612 | 414094.0612 | 66841.9548 | 66841.9548 | 1 | 29894.8744 | 0.0722 | 608616.5746 | 98241.2581 | 4825.5506 | 0 | 0.0000 |
| 577 | @HITAC26 | 79748.4875 | 0.0008 | 0.0030 | 0.6555 | 0.0000 | -0.0000 | 0.0008 | 0.0006 | -0.0002 | 1.0000 | 1.0000 | -700 | 2900 | 2200 | 27.4995 | 3950.8313 | 14927899.0000 | 408.6303 | 6501.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 837740705 | 0.0050 | 23037432465.6736 | GS | apac | availability | 0.0000 | 1.1842 | 1.0912 | 0.0912 | 0.0435 | 125957.0075 | 1.0000 | JP | 100 | 60498.8526 | 60498.8526 | -19249.6349 | 19249.6349 | -1 | 2631.2305 | 0.0435 | 71640.3174 | -22794.6465 | -837.2097 | 0 | 0.0000 |
| 578 | @KAWAS14 | -184930.3551 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5333 | -0.0018 | -0.0019 | -0.0000 | 1.0000 | 1.0000 | -100 | -12300 | -12400 | 15.0350 | 2187.1768 | 3603600.0000 | 54.6090 | 9107.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 50975428 | 0.0050 | 766414959.4391 | GS | apac | availability | 100.0000 | 0.8836 | 0.8514 | -0.1486 | -0.0384 | 9609.9445 | 1.0000 | JP | 100 | -186433.8539 | 186433.8539 | -1503.4988 | 1503.4988 | -1 | 7155.2959 | 0.0384 | -164725.2051 | -1328.4291 | 57.7040 | -100 | -1503.4988 |
| 579 | @KEISE2 | 198733.4443 | 0.0020 | 0.0030 | 1.6334 | 0.0000 | -0.0000 | 0.0020 | 0.0025 | 0.0005 | 1.0000 | 0.9887 | 5500 | 20800 | 26300 | 9.5545 | 1385.0315 | 2199900.0000 | 21.1109 | 9009.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 62702759 | 0.0050 | 599093041.4333 | GS | apac | availability | 0.0000 | 0.3684 | 0.4565 | -0.5435 | 0.0476 | 4941.9041 | 1.0000 | JP | 100 | 251283.1531 | 251283.1531 | 52549.7088 | 52549.7088 | 1 | 11967.7625 | 0.0476 | 92568.9140 | 19358.5181 | 2502.7640 | 0 | 0.0000 |
| 580 | @MARUB11 | 98974.5653 | 0.0010 | 0.0030 | 0.8135 | 0.0000 | -0.0000 | 0.0010 | 0.0008 | -0.0002 | 1.0000 | 1.0000 | -1100 | 5000 | 3900 | 19.7949 | 2858.8362 | 9686801.0000 | 191.8726 | 8002.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 261658340 | 0.0050 | 5179504091.9072 | GS | apac | availability | 0.0000 | 1.1957 | 1.0772 | 0.0772 | 0.0127 | 32874.5674 | 1.0000 | JP | 100 | 77200.1609 | 77200.1609 | -21774.4044 | 21774.4044 | -1 | 976.6677 | 0.0127 | 92310.0610 | -26036.1711 | -275.4704 | 0 | 0.0000 |
| 581 | @NTHNS3 | -745797.1039 | -0.0075 | 0.0035 | -0.0000 | 0.0050 | 10.2164 | -0.0075 | -0.0082 | -0.0007 | 1.0000 | 1.0000 | -5422 | -56512 | -61934 | 13.1971 | 20.4654 | 5503098.0000 | 72.5735 | NST.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 314636741 | 0.0050 | 4152306947.3275 | GS | apac | availability | 5422.0000 | -0.0148 | 0.2368 | -0.7632 | -0.1287 | 18852.7642 | 1.0000 | AU | 1 | -817352.0284 | 817352.0284 | -71554.9246 | 71554.9246 | -1 | 105156.9956 | 0.1287 | 12090.4933 | 1058.4599 | 9205.9488 | -5422 | -71554.9246 |
| 582 | @PUBLI36 | 26762.4414 | 0.0003 | 0.0090 | 0.6599 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 26200 | 26200 | 1.0215 | 4.3448 | 16423930.0000 | 16.8338 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2546 | 0.3336 | -0.6664 | 0.0877 | 15465.3700 | 1.0000 | MY | 100 | 26762.4414 | 26762.4414 | 0.0000 | 0.0000 | 0 | 2346.1376 | 0.0877 | 6812.8373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 583 | @TOYOT13 | -86620.9321 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.1866 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -700 | -700 | 123.7442 | 17831.8400 | 1436400.0000 | 177.4659 | 6201.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 23128763 | 0.0050 | 2862050014.2694 | GS | apac | availability | 0.0000 | 1.0196 | 1.0223 | 0.0223 | -0.0058 | 29031.0377 | 1.0000 | JP | 100 | -86620.9321 | 86620.9321 | 0.0000 | 0.0000 | 0 | 499.1638 | 0.0058 | -88320.0956 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 584 | @TRUSV1 | -20100.0000 | -0.0002 | 0.0047 | -0.0000 | 0.1050 | 5.7822 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0077 | 0 | -3000 | -3000 | 6.7000 | 201.2230 | 556000.0000 | 3.7293 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 111929 | 0.1025 | 749924.3000 | GS | apac | availability | 0.0000 | 0.8968 | 0.9686 | -0.0314 | -0.0699 | 185.6391 | 0.9998 | TW | 1000 | -20100.0000 | 20100.0000 | 0.0000 | 0.0000 | 0 | 1405.9107 | 0.0699 | -18026.6491 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 585 | @YANGM3 | -13550.0007 | -0.0001 | 0.0047 | -0.0000 | 0.0250 | 0.9281 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.4568 | 0 | -5000 | -5000 | 2.7100 | 81.5686 | 69555438.0000 | 189.1180 | 2609.TW | TPE | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 16845499 | 0.0250 | 45651304.5361 | GS | apac | availability | 0.0000 | 0.9662 | 0.9209 | -0.0791 | 0.0543 | 9463.6014 | 1.0000 | TW | 1000 | -13550.0007 | 13550.0007 | 0.0000 | 0.0000 | 0 | -735.2227 | 0.0543 | -13091.7014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 586 | @YOSHI3 | -52928.7014 | -0.0005 | 0.0030 | -0.0000 | 0.0100 | 1.4501 | -0.0005 | -0.0006 | -0.0001 | 1.0000 | 0.2874 | -400 | -2400 | -2800 | 22.0536 | 3196.8838 | 191800.0000 | 4.2483 | 9861.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 3197986 | 0.0100 | 70527185.8431 | GS | apac | availability | 400.0000 | 0.1445 | 0.3369 | -0.6631 | -0.0285 | 1436.3429 | 1.0000 | JP | 100 | -61750.1516 | 61750.1516 | -8821.4502 | 8821.4502 | -1 | 1757.5591 | 0.0285 | -8922.5013 | -1274.6430 | 251.0799 | -400 | -8821.4502 |
| 587 | @AIAGR1 | 194274.3350 | 0.0019 | 0.0037 | 1.9960 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 8.0948 | 63.7010 | 30245774.0000 | 245.8010 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 1662246430 | 0.0050 | 13455492491.1091 | GS | apac | availability | 0.0000 | 1.3677 | 1.2559 | 0.2559 | 0.2586 | 86585.3538 | 1.0000 | HK | 200 | 194274.3350 | 194274.3350 | 0.0000 | 0.0000 | 0 | 50231.1680 | 0.2586 | 265708.4844 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @COVER8 | -28517.9777 | -0.0003 | 0.0030 | -0.0000 | 0.0700 | 5.4692 | -0.0003 | -0.0005 | -0.0002 | 1.0000 | 0.1090 | -1300 | -2000 | -3300 | 14.2590 | 2069.3736 | 2639300.0000 | 37.8417 | 5253.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 761824 | 0.0725 | 10862839.9042 | GS | apac | availability | 1300.0000 | 0.5443 | 0.6907 | -0.3093 | -0.0314 | 889.2988 | 1.0000 | JP | 100 | -47054.6631 | 47054.6631 | -18536.6855 | 18536.6855 | -1 | 1475.3969 | 0.0314 | -25611.4873 | -10089.3738 | 581.2169 | -1300 | -18536.6855 |
| 589 | @FUJIK9 | -139911.3047 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9166 | -0.0014 | -0.0022 | -0.0008 | 1.0000 | 1.0000 | -1700 | -3100 | -4800 | 45.1327 | 6592.4688 | 23929000.0000 | 1092.9895 | 5803.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 49530756 | 0.0050 | 2235455707.2642 | GS | apac | availability | 1700.0000 | 1.7681 | 1.5475 | 0.5475 | -0.0497 | 13353.1088 | 1.0000 | JP | 100 | -216636.8588 | 216636.8588 | -76725.5542 | 76725.5542 | -1 | 10772.6288 | 0.0497 | -383043.4662 | -135661.2276 | 3815.3060 | -1700 | -76725.5542 |
| 590 | @KEYEN4 | 212672.3334 | 0.0021 | 0.0030 | 1.7480 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 425.3447 | 61875.5040 | 514800.0000 | 220.6991 | 6861.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 45717373 | 0.0050 | 19445640781.6365 | GS | apac | availability | 0.0000 | 0.7934 | 0.8971 | -0.1029 | 0.0607 | 87930.0276 | 1.0000 | JP | 100 | 212672.3334 | 212672.3334 | 0.0000 | 0.0000 | 0 | 12912.4133 | 0.0607 | 168741.5058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 591 | @KSDEN2 | -74416.9560 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 1.0194 | -0.0007 | -0.0015 | -0.0007 | 1.0000 | 0.3107 | -7500 | -7800 | -15300 | 9.5406 | 1378.1895 | 412700.0000 | 3.9408 | 8282.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 18597463 | 0.0050 | 177431613.5016 | GS | apac | availability | 7500.0000 | 0.2461 | 0.3905 | -0.6095 | -0.0419 | 1552.7384 | 1.0000 | JP | 100 | -145971.7213 | 145971.7213 | -71554.7654 | 71554.7654 | -1 | 6123.3056 | 0.0419 | -35922.3372 | -17608.9888 | 3001.6204 | -7500 | -71554.7654 |
| 592 | @KUBOT6 | 227051.8792 | 0.0023 | 0.0030 | 1.8662 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 1.0000 | 0 | 20800 | 20800 | 10.9160 | 1575.8924 | 4014200.0000 | 43.8297 | 6326.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 143900134 | 0.0050 | 1570807492.6136 | GS | apac | availability | 0.0000 | 0.9034 | 0.9412 | -0.0588 | 0.0382 | 12563.1390 | 1.0000 | JP | 100 | 227051.8792 | 227051.8792 | 0.0000 | 0.0000 | 0 | 8667.4051 | 0.0382 | 205116.2671 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 593 | @MITSU116 | -36424.2293 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4990 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 1.0000 | -2800 | -6900 | -9700 | 5.2789 | 760.9834 | 4659801.0000 | 24.5689 | 4188.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 222151684 | 0.0050 | 1172710706.8443 | GS | apac | availability | 2800.0000 | 0.6572 | 0.7468 | -0.2532 | -0.0257 | 7951.5048 | 1.0000 | JP | 100 | -51205.0760 | 51205.0760 | -14780.8467 | 14780.8467 | -1 | 1313.5831 | 0.0257 | -33653.5006 | -9714.4125 | 379.1786 | -2800 | -14780.8467 |
| 594 | @ORIXC4 | 46018.1497 | 0.0005 | 0.0030 | 0.3782 | 0.0000 | -0.0000 | 0.0005 | 0.0004 | -0.0001 | 1.0000 | 1.0000 | -500 | 2200 | 1700 | 20.9173 | 3029.0291 | 3635600.0000 | 76.2997 | 8591.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 214370322 | 0.0050 | 4484057072.5243 | GS | apac | availability | 0.0000 | 0.7559 | 0.7169 | -0.2831 | 0.0388 | 24326.0775 | 1.0000 | JP | 100 | 35559.4793 | 35559.4793 | -10458.6704 | 10458.6704 | -1 | 1378.7614 | 0.0388 | 26879.2875 | -7905.6728 | -405.5181 | 0 | 0.0000 |
| 595 | @QANTA2 | 160248.8897 | 0.0016 | 0.0035 | 1.5366 | 0.0000 | -0.0000 | 0.0016 | 0.0019 | 0.0003 | 1.0000 | 1.0000 | 4287 | 23639 | 27926 | 6.7790 | 10.5163 | 3709449.0000 | 25.1376 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 122181574 | 0.0050 | 828269452.1724 | GS | apac | availability | 0.0000 | 0.3326 | 0.3980 | -0.6020 | 0.0350 | 10257.9849 | 1.0000 | AU | 1 | 189310.4825 | 189310.4825 | 29061.5927 | 29061.5927 | 1 | 6621.7911 | 0.0350 | 62957.6253 | 9664.8048 | 1016.5301 | 0 | 0.0000 |
| 596 | @TDHOL2 | -16048.6374 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2198 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 700 | -700 | 0 | 22.9266 | 3337.1946 | 2559800.0000 | 59.1876 | 8795.T | TYO | JPN | JP | True | 0 | 2025-05-29 | 2025-05-29 | 84356557 | 0.0050 | 1934011139.5613 | GS | apac | availability | 0.0000 | 1.0553 | 0.9935 | -0.0065 | 0.0413 | 12472.0839 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 16048.6374 | 16048.6374 | 1 | 0.0000 | 0.0413 | 0.0000 | 16936.6579 | 662.4306 | 0 | 0.0000 |
| 597 | @TOMYC1 | -41654.5388 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5706 | -0.0004 | -0.0005 | -0.0001 | 1.0000 | 0.3628 | -600 | -2000 | -2600 | 20.8273 | 3034.4578 | 926700.0000 | 19.4833 | 7867.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 9433692 | 0.0050 | 196478044.6700 | GS | apac | availability | 600.0000 | 0.7128 | 0.7375 | -0.2625 | -0.0216 | 1813.2946 | 1.0000 | JP | 100 | -54150.9004 | 54150.9004 | -12496.3616 | 12496.3616 | -1 | 1169.7867 | 0.0216 | -38596.8576 | -8906.9671 | 269.9508 | -600 | -12496.3616 |
| 598 | @TOSOH2 | -42395.8954 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5808 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.9508 | -100 | -2900 | -3000 | 14.6193 | 2116.0704 | 962200.0000 | 14.1071 | 4042.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 46785058 | 0.0050 | 683963594.1271 | GS | apac | availability | 100.0000 | 0.7372 | 0.8054 | -0.1946 | -0.0263 | 4752.4477 | 1.0000 | JP | 100 | -43857.8228 | 43857.8228 | -1461.9274 | 1461.9274 | -1 | 1151.8514 | 0.0263 | -32330.9696 | -1077.6990 | 38.3950 | -100 | -1461.9274 |
| 599 | @UNITE43 | -32533.3360 | -0.0003 | 0.0047 | -0.0000 | 0.0650 | 5.7936 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0246 | -1000 | -20000 | -21000 | 1.6267 | 49.1624 | 1721000.0000 | 2.8203 | 3162.TWO | TPO | TWN | TW | True | -1 | 2025-05-29 | 2025-05-29 | 1637929 | 0.0800 | 2664364.7251 | GS | apac | availability | 1000.0000 | 1.0213 | 1.0182 | 0.0182 | -0.1184 | 123.0106 | 0.2593 | TW | 1000 | -34160.0028 | 34160.0028 | -1626.6668 | 1626.6668 | -1 | 4043.6811 | 0.1184 | -34886.0986 | -1661.2428 | 192.5562 | -1000 | -1626.6668 |
| 600 | @ADVAN93 | -150800.2390 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0658 | -0.0015 | -0.0033 | -0.0018 | 1.0000 | 1.0000 | -3600 | -3000 | -6600 | 50.2667 | 7308.8907 | 16046801.0000 | 812.6121 | 6857.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 225431167 | 0.0050 | 11331691285.7208 | GS | apac | availability | 3600.0000 | 1.2236 | 1.1832 | 0.1832 | -0.0814 | 38511.4282 | 1.0000 | JP | 100 | -331760.5258 | 331760.5258 | -180960.2868 | 180960.2868 | -1 | 27005.7510 | 0.0814 | -405942.4804 | -221423.1711 | 14730.4096 | -3600 | -180960.2868 |
| 601 | @CONCO332 | 13316.1490 | 0.0001 | 0.0030 | 0.1094 | 0.0000 | -0.0000 | 0.0001 | 0.0005 | 0.0004 | 1.0000 | 1.0000 | 6300 | 2100 | 8400 | 6.3410 | 916.8181 | 3609200.0000 | 22.9265 | 7186.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 170908578 | 0.0050 | 1083735279.6501 | GS | apac | availability | 0.0000 | 1.0996 | 0.9612 | -0.0388 | 0.0626 | 7258.0372 | 1.0000 | JP | 100 | 53264.5959 | 53264.5959 | 39948.4470 | 39948.4470 | 1 | 3333.8780 | 0.0626 | 58567.5681 | 43925.6761 | 2500.4085 | 0 | 0.0000 |
| 602 | @CSLNP2 | -82809.2741 | -0.0008 | 0.0035 | -0.0000 | 0.0050 | 1.1344 | -0.0008 | -0.0004 | 0.0005 | 1.0000 | 1.0000 | 296 | -520 | -224 | 159.2486 | 248.2963 | 522156.0000 | 83.5450 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 83115524 | 0.0050 | 13236031177.5383 | GS | apac | availability | 0.0000 | 0.0907 | 0.2747 | -0.7253 | -0.0139 | 77110.1047 | 1.0000 | AU | 1 | -35671.6873 | 35671.6873 | 47137.5868 | 47137.5868 | 1 | 494.5359 | 0.0139 | -3235.1717 | 4275.0483 | -653.4938 | 0 | 0.0000 |
| 603 | @GLOBA80 | 14545.8315 | 0.0001 | 0.0030 | 0.1196 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3519 | 0 | 600 | 600 | 24.2431 | 3493.0440 | 364100.0000 | 8.8119 | 9449.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 9397914 | 0.0050 | 227834121.8573 | GS | apac | availability | 0.0000 | 0.8086 | 0.8973 | -0.1027 | 0.0307 | 1758.6726 | 0.9982 | JP | 100 | 14545.8315 | 14545.8315 | 0.0000 | 0.0000 | 0 | 446.3288 | 0.0307 | 11761.7797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 604 | @JAPAN231 | 23439.3388 | 0.0002 | 0.0030 | 0.1927 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0000 | 1.0000 | 0.2198 | 700 | 3400 | 4100 | 6.8939 | 999.7190 | 1301700.0000 | 9.0164 | 1662.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 18076632 | 0.0050 | 124618912.1722 | GS | apac | availability | 0.0000 | 0.9205 | 0.8683 | -0.1317 | 0.0141 | 1098.4793 | 1.0000 | JP | 100 | 28265.0850 | 28265.0850 | 4825.7462 | 4825.7462 | 1 | 398.6537 | 0.0141 | 26019.0273 | 4442.2729 | 68.0628 | 0 | 0.0000 |
| 605 | @JAPAN374 | -93743.4980 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2842 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | -8800 | -8800 | 10.6527 | 1538.3819 | 5304399.0000 | 56.5384 | 7182.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 277945035 | 0.0050 | 2960856798.3367 | GS | apac | availability | 0.0000 | 0.7645 | 0.7237 | -0.2763 | 0.0133 | 19197.8988 | 1.0000 | JP | 100 | -93743.4980 | 93743.4980 | 0.0000 | 0.0000 | 0 | -1247.4102 | 0.0133 | -71664.4022 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 606 | @KONAM10 | -318793.7145 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3670 | -0.0032 | -0.0037 | -0.0006 | 1.0000 | 1.0000 | -400 | -2300 | -2700 | 138.6060 | 20119.5980 | 356400.0000 | 49.6821 | 9766.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 26108233 | 0.0050 | 3618756772.5174 | GS | apac | availability | 400.0000 | 0.3871 | 0.5874 | -0.4126 | -0.0386 | 17503.1610 | 1.0000 | JP | 100 | -374236.0996 | 374236.0996 | -55442.3851 | 55442.3851 | -1 | 14455.4127 | 0.0386 | -144854.1864 | -21459.8795 | 2141.5426 | -400 | -55442.3851 |
| 607 | @KURAY2 | 29803.9195 | 0.0003 | 0.0030 | 0.2450 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.6880 | 600 | 1900 | 2500 | 15.6863 | 2273.4717 | 474800.0000 | 7.4790 | 7459.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 31895850 | 0.0050 | 500327024.1580 | GS | apac | availability | 0.0000 | 0.3632 | 0.5040 | -0.4960 | 0.0660 | 3438.8402 | 1.0000 | JP | 100 | 39215.6836 | 39215.6836 | 9411.7641 | 9411.7641 | 1 | 2586.9217 | 0.0660 | 14244.7328 | 3418.7359 | 620.8612 | 0 | 0.0000 |
| 608 | @MEIKO2 | 15824.8447 | 0.0002 | 0.0030 | 0.1301 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2122 | 0 | 400 | 400 | 39.5621 | 5800.0040 | 176800.0000 | 7.1048 | 6787.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 2274854 | 0.0050 | 89998028.4073 | GS | apac | availability | 0.0000 | 1.6843 | 1.5241 | 0.5241 | 0.0082 | 1060.3959 | 1.0000 | JP | 100 | 15824.8447 | 15824.8447 | 0.0000 | 0.0000 | 0 | 130.1022 | 0.0082 | 26653.8805 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 609 | @NATLA14 | -36958.6111 | -0.0004 | 0.0035 | -0.0000 | 0.0050 | 0.5063 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 1.0000 | 1536 | -1536 | 0 | 24.0616 | 37.4445 | 3057573.0000 | 73.7759 | NAB.AX | ASX | AUS | AU | True | 0 | 2025-05-29 | 2025-05-29 | 434915471 | 0.0050 | 10464760251.6284 | GS | apac | availability | 0.0000 | 0.2113 | 0.3031 | -0.6969 | 0.0100 | 73689.0562 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 36958.6111 | 36958.6111 | 1 | 0.0000 | 0.0100 | 0.0000 | 7809.0013 | 367.8935 | 0 | 0.0000 |
| 610 | @NINTE2 | -707129.4459 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.6867 | -0.0071 | -0.0096 | -0.0025 | 1.0000 | 1.0000 | -3000 | -8400 | -11400 | 84.1821 | 12266.1650 | 6278301.0000 | 533.5736 | 7974.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 242558971 | 0.0050 | 20419117948.1662 | GS | apac | availability | 3000.0000 | 0.6271 | 0.6657 | -0.3343 | -0.0626 | 109326.4214 | 1.0000 | JP | 100 | -959675.6766 | 959675.6766 | -252546.2307 | 252546.2307 | -1 | 60082.5358 | 0.0626 | -601817.5317 | -158373.0347 | 15811.1936 | -3000 | -252546.2307 |
| 611 | @NIPPO138 | -17877.7788 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2449 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -900 | -900 | 19.8642 | 2881.3194 | 6575301.0000 | 131.2654 | 5401.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 128752024 | 0.0050 | 2557555790.4278 | GS | apac | availability | 0.0000 | 0.7355 | 0.7917 | -0.2083 | 0.0216 | 21348.5858 | 1.0000 | JP | 100 | -17877.7788 | 17877.7788 | 0.0000 | 0.0000 | 0 | -386.1994 | 0.0216 | -13148.9262 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 612 | @NIPPO80 | 44516.0365 | 0.0004 | 0.0030 | 0.3659 | 0.0000 | -0.0000 | 0.0004 | 0.0006 | 0.0001 | 1.0000 | 0.4019 | 700 | 2500 | 3200 | 17.8064 | 2572.1871 | 222900.0000 | 3.9724 | 8174.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 17704202 | 0.0050 | 315248361.3075 | GS | apac | availability | 0.0000 | 0.0443 | 0.2429 | -0.7571 | 0.0013 | 2009.0479 | 0.9967 | JP | 100 | 56980.5268 | 56980.5268 | 12464.4902 | 12464.4902 | 1 | 76.0476 | 0.0013 | 2526.9737 | 552.7755 | 16.6354 | 0 | 0.0000 |
| 613 | @SAMSU34 | 17324.0199 | 0.0002 | 0.0047 | 0.2254 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2783 | 0 | 1106 | 1106 | 15.6637 | 21748.3330 | 1208604.0000 | 19.1054 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-05-29 | 2025-05-29 | 1776005 | 0.0050 | 27818757.7001 | GS | apac | availability | 0.0000 | 0.3737 | 0.4831 | -0.5169 | -0.0115 | 2486.7644 | 1.0000 | KR | 1 | 17324.0199 | 17324.0199 | 0.0000 | 0.0000 | 0 | -198.8194 | 0.0115 | 6473.2593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 614 | @SAMSU48 | 174632.2672 | 0.0017 | 0.0047 | 2.2726 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 1.0000 | 0 | 4298 | 4298 | 40.6311 | 55560.1610 | 17516282.0000 | 707.3782 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-05-29 | 2025-05-29 | 118540547 | 0.0050 | 4816427285.5331 | GS | apac | availability | 0.0000 | 0.5141 | 0.6359 | -0.3641 | -0.0268 | 228495.0678 | 1.0000 | KR | 1 | 174632.2672 | 174632.2672 | 0.0000 | 0.0000 | 0 | -4673.3919 | 0.0268 | 89779.0908 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 615 | @SAMSU530 | 27296.2905 | 0.0003 | 0.0047 | 0.3552 | 0.0000 | -0.0000 | 0.0003 | 0.0004 | 0.0001 | 1.0000 | 0.8959 | 112 | 283 | 395 | 96.4533 | 133562.3800 | 115382.0000 | 11.2013 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-05-29 | 2025-05-29 | 970065 | 0.0050 | 93565993.1167 | GS | apac | availability | 0.0000 | 0.2126 | 0.4524 | -0.5476 | 0.0245 | 4478.0082 | 1.0000 | KR | 1 | 38099.0627 | 38099.0627 | 10802.7722 | 10802.7722 | 1 | 931.7228 | 0.0245 | 8099.2244 | 2296.4890 | 264.1847 | 0 | 0.0000 |
| 616 | @SOFTB11 | -68210.3466 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9344 | -0.0007 | -0.0009 | -0.0002 | 1.0000 | 1.0000 | -600 | -2400 | -3000 | 28.4210 | 4120.3907 | 1400900.0000 | 39.9935 | 8473.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 50921100 | 0.0050 | 1447227449.0939 | GS | apac | availability | 600.0000 | 1.0159 | 1.0163 | 0.0163 | -0.0198 | 8613.2106 | 1.0000 | JP | 100 | -85262.9332 | 85262.9332 | -17052.5866 | 17052.5866 | -1 | 1691.9125 | 0.0198 | -86621.8011 | -17324.3602 | 338.3825 | -600 | -17052.5866 |
| 617 | @TOPPA4 | 21295.6405 | 0.0002 | 0.0030 | 0.1750 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 1.0000 | 100 | 800 | 900 | 26.6196 | 3875.6617 | 916900.0000 | 24.6213 | 7911.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 40558374 | 0.0050 | 1079645687.7402 | GS | apac | availability | 0.0000 | 0.7525 | 0.7953 | -0.2047 | 0.1067 | 7844.9477 | 1.0000 | JP | 100 | 23957.5955 | 23957.5955 | 2661.9551 | 2661.9551 | 1 | 2555.6923 | 0.1067 | 18027.2691 | 2003.0299 | 283.9658 | 0 | 0.0000 |
| 618 | @WESFA3 | -15419.7861 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2112 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 289 | -289 | 0 | 53.3557 | 82.7683 | 1070106.0000 | 57.0744 | WES.AX | ASX | AUS | AU | True | 0 | 2025-05-29 | 2025-05-29 | 145722609 | 0.0050 | 7775126138.5056 | GS | apac | availability | 0.0000 | 0.3377 | 0.4458 | -0.5542 | 0.0128 | 60521.5945 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 15419.7861 | 15419.7861 | 1 | 0.0000 | 0.0128 | 0.0000 | 5207.9722 | 197.2766 | 0 | 0.0000 |
| 619 | @WESTO5 | -32087.7257 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.4396 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 1.0000 | -345 | -5665 | -6010 | 5.6642 | 8.8166 | 8504184.0000 | 48.3153 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 210820532 | 0.0050 | 1194130875.1668 | GS | apac | availability | 345.0000 | 0.6540 | 0.7074 | -0.2926 | -0.0670 | 11341.8840 | 1.0000 | AU | 1 | -34041.8767 | 34041.8767 | -1954.1510 | 1954.1510 | -1 | 2279.9457 | 0.0670 | -22262.1483 | -1277.9436 | 130.8787 | -345 | -1954.1510 |
| 620 | @WISET1 | -87421.4422 | -0.0009 | 0.0035 | -0.0000 | 0.0050 | 1.1976 | -0.0009 | -0.0013 | -0.0004 | 1.0000 | 1.0000 | -620 | -1262 | -1882 | 69.2721 | 107.9941 | 840278.0000 | 58.4754 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 19130239 | 0.0050 | 1325192616.8270 | GS | apac | availability | 620.0000 | 0.5204 | 0.6485 | -0.3515 | -0.0989 | 23180.0507 | 1.0000 | AU | 1 | -130370.1697 | 130370.1697 | -42948.7275 | 42948.7275 | -1 | 12888.8440 | 0.0989 | -67840.9119 | -22349.2908 | 4246.0591 | -620 | -42948.7275 |
| 621 | @CHINA212 | -13043.4793 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1787 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 1.0000 | -6000 | -24000 | -30000 | 0.5435 | 4.2644 | 140462320.0000 | 76.4171 | 0386.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 1917769362 | 0.0050 | 1042266044.3046 | GS | apac | availability | 6000.0000 | 0.7279 | 0.7992 | -0.2008 | 0.0644 | 12286.0527 | 1.0000 | XH | 2000 | -16304.3492 | 16304.3492 | -3260.8698 | 3260.8698 | -1 | -1049.5425 | 0.0644 | -11867.4858 | -2373.4972 | -209.9085 | -6000 | -3260.8698 |
| 622 | @GUORU1 | 117023.8839 | 0.0012 | 0.0037 | 1.2023 | 0.0000 | -0.0000 | 0.0012 | 0.0024 | 0.0013 | 1.0000 | 1.0000 | 56000 | 52000 | 108000 | 2.2505 | 17.8261 | 90204563.0000 | 205.1433 | 0175.HK | HKG | HKG | HK | True | 1 | 2025-05-29 | 2025-05-29 | 592878607 | 0.0050 | 1334249178.5192 | GS | apac | availability | 0.0000 | 1.8778 | 1.6534 | 0.6534 | 0.2855 | 15204.6232 | 1.0000 | HK | 1000 | 243049.6051 | 243049.6051 | 126025.7211 | 126025.7211 | 1 | 69380.1456 | 0.2855 | 456388.2414 | 236645.7548 | 35974.8903 | 0 | 0.0000 |
| 623 | @KAWAS12 | -54541.6715 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.7471 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | -800 | -800 | 68.1771 | 9959.9336 | 19290500.0000 | 1331.1999 | 7012.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 22889256 | 0.0050 | 1560522853.4246 | GS | apac | availability | 0.0000 | 2.0154 | 1.6771 | 0.6771 | -0.0315 | 11448.4196 | 1.0000 | JP | 100 | -54541.6715 | 54541.6715 | 0.0000 | 0.0000 | 0 | 1718.1955 | 0.0315 | -109923.7441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 624 | @LGELE11 | 27428.5050 | 0.0003 | 0.0047 | 0.3569 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 530 | 530 | 51.7519 | 70935.2500 | 561303.0000 | 28.9405 | 066570.KS | KRX | KOR | KR | True | 1 | 2025-05-29 | 2025-05-29 | 2942556 | 0.0050 | 152282852.6052 | GS | apac | availability | 0.0000 | 0.4979 | 0.6288 | -0.3712 | -0.0224 | 5504.9113 | 1.0000 | KR | 1 | 27428.5050 | 27428.5050 | 0.0000 | 0.0000 | 0 | -614.9283 | 0.0224 | 13656.5730 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 625 | @MINEB3 | -20006.2343 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2741 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 1.0000 | -600 | -1400 | -2000 | 14.2902 | 2068.8660 | 1385100.0000 | 19.8544 | 6479.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 76346972 | 0.0050 | 1091011008.3828 | GS | apac | availability | 600.0000 | 1.2021 | 1.1877 | 0.1877 | -0.0332 | 6103.0533 | 1.0000 | JP | 100 | -28580.3347 | 28580.3347 | -8574.1004 | 8574.1004 | -1 | 947.7447 | 0.0332 | -34356.8571 | -10307.0571 | 284.3234 | -600 | -8574.1004 |
| 626 | @NECEL1 | 24388.5523 | 0.0002 | 0.0030 | 0.2005 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | -2000 | 2000 | 0 | 12.1943 | 1758.9998 | 8056699.0000 | 98.1898 | 6723.T | TYO | JPN | JP | True | 0 | 2025-05-29 | 2025-05-29 | 440784458 | 0.0050 | 5375047407.5350 | GS | apac | availability | 0.0000 | 1.6840 | 1.5057 | 0.5057 | 0.0034 | 22810.7945 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -24388.5523 | 24388.5523 | -1 | 0.0000 | 0.0034 | 0.0000 | -41069.4852 | -82.6325 | 0 | 0.0000 |
| 627 | @NITOR1 | -30575.7618 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4188 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -300 | -300 | 101.9192 | 14799.5080 | 774100.0000 | 79.3757 | 9843.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 16683659 | 0.0050 | 1700385276.0074 | GS | apac | availability | 0.0000 | -0.1184 | 0.1236 | -0.8764 | 0.0401 | 9564.4720 | 1.0000 | JP | 100 | -30575.7618 | 30575.7618 | 0.0000 | 0.0000 | 0 | -1227.5618 | 0.0401 | 3620.0267 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 628 | @QBEIN2 | -16994.8348 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2328 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1129 | -1129 | 0 | 15.0530 | 23.4514 | 2511482.0000 | 37.9532 | QBE.AX | ASX | AUS | AU | True | 0 | 2025-05-29 | 2025-05-29 | 313901444 | 0.0050 | 4725157815.3032 | GS | apac | availability | 0.0000 | 0.4201 | 0.5158 | -0.4842 | 0.0287 | 22730.2573 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | 16994.8348 | 16994.8348 | 1 | 0.0000 | 0.0287 | 0.0000 | 7138.6950 | 488.4428 | 0 | 0.0000 |
| 629 | @RYOHI2 | -55955.0990 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7665 | -0.0006 | -0.0006 | -0.0000 | 1.0000 | 1.0000 | -100 | -1500 | -1600 | 37.3034 | 5408.6368 | 1991600.0000 | 74.6334 | 7453.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 63722143 | 0.0050 | 2377052547.2284 | GS | apac | availability | 100.0000 | 0.3900 | 0.5194 | -0.4806 | -0.0002 | 10474.0485 | 1.0000 | JP | 100 | -59685.4389 | 59685.4389 | -3730.3399 | 3730.3399 | -1 | 9.8768 | 0.0002 | -23274.4090 | -1454.6506 | 0.6173 | -100 | -3730.3399 |
| 630 | @SANTO10 | 10716.5294 | 0.0001 | 0.0035 | 0.1028 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 1.0000 | -2539 | 2539 | 0 | 4.2208 | 6.5426 | 6995590.0000 | 29.4932 | STO.AX | ASX | AUS | AU | True | 0 | 2025-05-29 | 2025-05-29 | 553273008 | 0.0050 | 2335236897.2258 | GS | apac | availability | 0.0000 | 0.5326 | 0.5493 | -0.4507 | -0.0420 | 13708.0922 | 1.0000 | AU | 1 | 0.0000 | 0.0000 | -10716.5294 | 10716.5294 | -1 | -0.0000 | 0.0420 | 0.0000 | -5707.5462 | 449.9055 | 0 | 0.0000 |
| 631 | @SCENT1 | 14795.1387 | 0.0001 | 0.0035 | 0.1419 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 6172 | 6172 | 2.3971 | 3.7067 | 7809109.0000 | 18.6525 | SCG.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 1113016202 | 0.0050 | 2668053960.1916 | GS | apac | availability | 0.0000 | 0.1351 | 0.3288 | -0.6712 | 0.0214 | 12485.8889 | 1.0000 | AU | 1 | 14795.1387 | 14795.1387 | 0.0000 | 0.0000 | 0 | 317.0209 | 0.0214 | 1998.7516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 632 | @TDKCO10 | -9771.3566 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1339 | -0.0001 | -0.0003 | -0.0002 | 1.0000 | 1.0000 | -1600 | -900 | -2500 | 10.8571 | 1577.3384 | 6132399.0000 | 67.0191 | 6762.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 537934062 | 0.0050 | 5840383958.6376 | GS | apac | availability | 1600.0000 | 1.1759 | 1.1660 | 0.1660 | -0.0034 | 21104.6086 | 1.0000 | JP | 100 | -27142.6573 | 27142.6573 | -17371.3007 | 17371.3007 | -1 | 92.0030 | 0.0034 | -31918.2170 | -20427.6589 | 58.8819 | -1600 | -17371.3007 |
| 633 | @TEIJI3 | -23106.7676 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3165 | -0.0002 | -0.0004 | -0.0002 | 1.0000 | 0.3156 | -2300 | -2900 | -5200 | 7.9679 | 1152.5250 | 455700.0000 | 3.6389 | 3401.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 36744385 | 0.0050 | 292773781.0730 | GS | apac | availability | 2300.0000 | 0.7116 | 0.7941 | -0.2059 | -0.0769 | 1577.2656 | 1.0000 | JP | 100 | -41432.8247 | 41432.8247 | -18326.0571 | 18326.0571 | -1 | 3188.2111 | 0.0769 | -29483.6915 | -13040.8636 | 1410.1703 | -2300 | -18326.0571 |
| 634 | @TORAY7 | -56121.3846 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.7688 | -0.0006 | -0.0018 | -0.0012 | 1.0000 | 1.0000 | -17200 | -8100 | -25300 | 6.9286 | 1002.0801 | 3815300.0000 | 26.4895 | 3402.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 238258811 | 0.0050 | 1650791896.9866 | GS | apac | availability | 17200.0000 | 0.8139 | 0.8561 | -0.1439 | -0.0555 | 11303.8266 | 1.0000 | JP | 100 | -175292.7198 | 175292.7198 | -119171.3352 | 119171.3352 | -1 | 9731.9728 | 0.0555 | -142677.8720 | -96998.3952 | 6616.2028 | -17200 | -119171.3352 |
| 635 | @VENTI5 | 9836.7151 | 0.0001 | 0.0035 | 0.0943 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.5093 | 1096 | 3241 | 4337 | 3.0351 | 4.7157 | 1189257.0000 | 3.6139 | VNT.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 172263475 | 0.0050 | 522834536.4195 | GS | apac | availability | 0.0000 | 0.2029 | 0.3493 | -0.6507 | -0.0013 | 2545.6142 | 0.9997 | AU | 1 | 13163.1699 | 13163.1699 | 3326.4547 | 3326.4547 | 1 | -16.8219 | 0.0013 | 2670.2881 | 674.8065 | -4.2510 | 0 | 0.0000 |
| 636 | @YAMAD5 | -19468.9263 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2667 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.5388 | -3800 | -6500 | -10300 | 2.9952 | 432.2527 | 2102900.0000 | 6.2980 | 9831.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 86017317 | 0.0050 | 257640739.0256 | GS | apac | availability | 3800.0000 | 0.2129 | 0.3610 | -0.6390 | -0.0079 | 2693.2497 | 1.0000 | JP | 100 | -30850.7601 | 30850.7601 | -11381.8338 | 11381.8338 | -1 | 242.9512 | 0.0079 | -6567.8795 | -2423.1012 | 89.6325 | -3800 | -11381.8338 |
| 637 | @ANTAS1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 12.1964 | 95.5640 | 6817020.0000 | 83.1116 | 2020.HK | HKG | HKG | HK | True | 0 | 2025-05-29 | 2025-05-29 | 118025229 | 0.0050 | 1439479085.3394 | GS | apac | availability | 0.0000 | 1.5737 | 1.4420 | 0.4420 | 0.0928 | 16091.7674 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0928 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 638 | @ASCEN102 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3987 | 0 | 0 | 0 | 6.1492 | 48.1216 | 1821400.0000 | 11.1820 | 6855.HK | HKG | HKG | HK | True | 0 | 2025-05-29 | 2025-05-29 | 19028132 | 0.0575 | 117008052.2832 | GS | apac | availability | 0.0000 | 1.5005 | 1.4757 | 0.4757 | -0.0112 | 1992.6992 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.0000 | 0.0112 | 0.0000 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 639 | @BILIB6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | 0 | 0 | 19.3534 | 149.8636 | 5000207.0000 | 95.5998 | 9626.HK | HKG | HKG | HK | True | 0 | 2025-05-29 | 2025-05-29 | 16073580 | 0.0050 | 311079061.6845 | GS | apac | availability | 0.0000 | 2.6844 | 2.2804 | 1.2804 | 0.0762 | 5651.0041 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | 0.0762 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 640 | @CAMPB10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0006 | 0.0006 | 1.0000 | 1.0000 | 5816 | 0 | 5816 | 10.5036 | 16.3271 | 4795328.0000 | 50.4521 | ALQ.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 71305256 | 0.0050 | 748961341.9058 | GS | apac | availability | 0.0000 | 0.4650 | 0.5653 | -0.4347 | 0.0501 | 5092.9210 | 1.0000 | AU | 1 | 61088.8931 | 61088.8931 | 61088.8931 | 61088.8931 | 1 | 3057.7584 | 0.0501 | 28409.2279 | 28409.2279 | 3057.7584 | 0 | 0.0000 |
| 641 | @CORPO51 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.2571 | -2504 | 0 | -2504 | 8.7831 | 13.6890 | 624648.0000 | 5.5101 | CTD.AX | ASX | AUS | AU | True | -1 | 2025-05-29 | 2025-05-29 | 4872231 | 0.0050 | 42793115.4976 | GS | apac | availability | 2504.0000 | 0.7865 | 0.7552 | -0.2448 | -0.1034 | 1285.1889 | 0.9981 | AU | 1 | -21992.7916 | 21992.7916 | -21992.7916 | 21992.7916 | -1 | 2274.2906 | 0.1034 | -17298.1942 | -17298.1942 | 2274.2906 | -2504 | -21992.7916 |
| 642 | @DAINI9 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.3397 | -500 | 0 | -500 | 20.5086 | 2948.8174 | 2426900.0000 | 49.5842 | 4631.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 9487640 | 0.0050 | 194577790.1630 | GS | apac | availability | 500.0000 | 0.8271 | 0.8751 | -0.1249 | -0.0626 | 1697.8317 | 0.9998 | JP | 100 | -10254.2777 | 10254.2777 | -10254.2777 | 10254.2777 | -1 | 641.8776 | 0.0626 | -8481.6382 | -8481.6382 | 641.8776 | -500 | -10254.2777 |
| 643 | @DISCO14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0026 | 0.0026 | 1.0000 | 1.0000 | 1100 | 0 | 1100 | 232.3841 | 34122.5550 | 3919300.0000 | 926.6024 | 6146.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 22531262 | 0.0050 | 5235907123.4042 | GS | apac | availability | 0.0000 | 1.3709 | 1.2866 | 0.2866 | 0.0713 | 23936.6030 | 1.0000 | JP | 100 | 255622.5140 | 255622.5140 | 255622.5140 | 255622.5140 | 1 | 18216.2702 | 0.0713 | 350432.9982 | 350432.9982 | 18216.2702 | 0 | 0.0000 |
| 644 | @ECOPR7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0621 | -865 | 0 | -865 | 64.5445 | 85882.6880 | 759138.0000 | 47.3885 | 247540.KQ | KDQ | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 96134 | 0.1675 | 6204920.9366 | GS | apac | availability | 865.0000 | 0.9266 | 0.9452 | -0.0548 | -0.2687 | 3408.7740 | 1.0000 | KR | 1 | -55830.9923 | 55830.9923 | -55830.9923 | 55830.9923 | -1 | 15002.2799 | 0.2687 | -51735.4474 | -51735.4474 | 15002.2799 | -865 | -55830.9923 |
| 645 | @HUADI2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.1593 | -60000 | 0 | -60000 | 0.5856 | 4.5845 | 9433324.0000 | 5.5173 | 1071.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 68824318 | 0.0375 | 40302056.2124 | GS | apac | availability | 60000.0000 | 0.7189 | 0.7868 | -0.2132 | 0.0197 | 796.0806 | 1.0000 | XH | 2000 | -35134.7234 | 35134.7234 | -35134.7234 | 35134.7234 | -1 | -693.0001 | 0.0197 | -25257.5014 | -25257.5014 | -693.0001 | -60000 | -35134.7234 |
| 646 | @INSUR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 3071 | 0 | 3071 | 5.5611 | 8.6552 | 2608881.0000 | 14.5506 | IAG.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 366441028 | 0.0050 | 2037816367.4335 | GS | apac | availability | 0.0000 | 0.1354 | 0.3179 | -0.6821 | 0.0521 | 13153.5874 | 1.0000 | AU | 1 | 17078.1479 | 17078.1479 | 17078.1479 | 17078.1479 | 1 | 889.7069 | 0.0521 | 2312.2998 | 2312.2998 | 889.7069 | 0 | 0.0000 |
| 647 | @JIANG6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.3206 | -8000 | 0 | -8000 | 1.3115 | 10.2804 | 5244324.0000 | 6.8782 | 0177.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 108021681 | 0.0050 | 141669587.5239 | GS | apac | availability | 8000.0000 | 0.1891 | 0.4138 | -0.5862 | 0.0396 | 1602.6434 | 0.9916 | XH | 2000 | -10491.9373 | 10491.9373 | -10491.9373 | 10491.9373 | -1 | -415.3418 | 0.0396 | -1984.0813 | -1984.0813 | -415.3418 | -8000 | -10491.9373 |
| 648 | @MCDON11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.7272 | 500 | 0 | 500 | 42.0564 | 6050.4102 | 425800.0000 | 17.8498 | 2702.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 4341841 | 0.0050 | 182602182.8031 | GS | apac | availability | 0.0000 | 0.1620 | 0.3377 | -0.6623 | 0.0453 | 3634.6819 | 1.0000 | JP | 100 | 21028.1978 | 21028.1978 | 21028.1978 | 21028.1978 | 1 | 952.1757 | 0.0453 | 3406.1990 | 3406.1990 | 952.1757 | 0 | 0.0000 |
| 649 | @MEDIB5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 12571 | 0 | 12571 | 3.0995 | 4.8088 | 6464543.0000 | 20.0320 | MPL.AX | ASX | AUS | AU | True | 1 | 2025-05-29 | 2025-05-29 | 509881718 | 0.0050 | 1580391588.3392 | GS | apac | availability | 0.0000 | 0.0863 | 0.2857 | -0.7143 | 0.0258 | 8536.1003 | 1.0000 | AU | 1 | 38964.1400 | 38964.1400 | 38964.1400 | 38964.1400 | 1 | 1005.9299 | 0.0258 | 3360.8998 | 3360.8998 | 1005.9299 | 0 | 0.0000 |
| 650 | @MITSU65 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 700 | 0 | 700 | 20.1829 | 2935.7378 | 10399000.0000 | 211.5204 | 8058.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 424182169 | 0.0050 | 8561231709.8641 | GS | apac | availability | 0.0000 | 0.8157 | 0.8103 | -0.1897 | 0.0557 | 81183.5697 | 1.0000 | JP | 100 | 14128.0389 | 14128.0389 | 14128.0389 | 14128.0389 | 1 | 786.6283 | 0.0557 | 11523.8832 | 11523.8832 | 786.6283 | 0 | 0.0000 |
| 651 | @MITSU71 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 2500 | 0 | 2500 | 20.0998 | 2969.7671 | 15383700.0000 | 316.5385 | 6503.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 395736186 | 0.0050 | 7954206305.2999 | GS | apac | availability | 0.0000 | 1.0243 | 0.9800 | -0.0200 | 0.0928 | 42474.8651 | 1.0000 | JP | 100 | 50249.4249 | 50249.4249 | 50249.4249 | 50249.4249 | 1 | 4663.9359 | 0.0928 | 51469.1417 | 51469.1417 | 4663.9359 | 0 | 0.0000 |
| 652 | @MITSU85 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.8695 | -600 | 0 | -600 | 21.6379 | 3126.4671 | 834300.0000 | 18.0726 | 4183.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 28773183 | 0.0050 | 622591590.6817 | GS | apac | availability | 600.0000 | 0.8146 | 0.8590 | -0.1410 | -0.0494 | 4345.8407 | 1.0000 | JP | 100 | -12982.7470 | 12982.7470 | -12982.7470 | 12982.7470 | -1 | 641.6826 | 0.0494 | -10575.5545 | -10575.5545 | 641.6826 | -600 | -12982.7470 |
| 653 | @NOMUR7 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0026 | 0.0026 | 1.0000 | 1.0000 | 6500 | 0 | 6500 | 39.9363 | 5779.8477 | 1792500.0000 | 71.7826 | 4307.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 96779261 | 0.0050 | 3865001190.0089 | GS | apac | availability | 0.0000 | 0.3571 | 0.5651 | -0.4349 | 0.1007 | 23212.6089 | 1.0000 | JP | 100 | 259585.6537 | 259585.6537 | 259585.6537 | 259585.6537 | 1 | 26152.8226 | 0.1007 | 92706.5660 | 92706.5660 | 26152.8226 | 0 | 0.0000 |
| 654 | @RAKUT2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0004 | 0.0004 | 1.0000 | 1.0000 | 6700 | 0 | 6700 | 5.5061 | 798.6228 | 12261200.0000 | 67.8450 | 4755.T | TYO | JPN | JP | True | 1 | 2025-05-29 | 2025-05-29 | 215932262 | 0.0050 | 1188951348.1923 | GS | apac | availability | 0.0000 | 0.7828 | 0.8636 | -0.1364 | 0.0846 | 9864.5290 | 1.0000 | JP | 100 | 36891.0785 | 36891.0785 | 36891.0785 | 36891.0785 | 1 | 3119.4854 | 0.0846 | 28876.5803 | 28876.5803 | 3119.4854 | 0 | 0.0000 |
| 655 | @RENGO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.2789 | -2000 | 0 | -2000 | 5.1438 | 745.3596 | 1031800.0000 | 5.3285 | 3941.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 34873568 | 0.0050 | 179381500.3864 | GS | apac | availability | 2000.0000 | 0.5512 | 0.6231 | -0.3769 | -0.0376 | 1394.2490 | 0.9948 | JP | 100 | -10287.5335 | 10287.5335 | -10287.5335 | 10287.5335 | -1 | 386.8101 | 0.0376 | -5670.4610 | -5670.4610 | 386.8101 | -2000 | -10287.5335 |
| 656 | @ROHMC2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.8127 | -2900 | 0 | -2900 | 11.1792 | 1580.6390 | 16877301.0000 | 184.8328 | 6963.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 38099435 | 0.0050 | 425922774.9828 | GS | apac | availability | 2900.0000 | 1.5444 | 1.4137 | 0.4137 | -0.0991 | 4062.3574 | 1.0000 | JP | 100 | -32419.7996 | 32419.7996 | -32419.7996 | 32419.7996 | -1 | 3213.0370 | 0.0991 | -50070.6138 | -50070.6138 | 3213.0370 | -2900 | -32419.7996 |
| 657 | @SAIZE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.3346 | -600 | 0 | -600 | 34.7814 | 4992.2188 | 240800.0000 | 8.3290 | 7581.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 3450648 | 0.0050 | 120018372.8942 | GS | apac | availability | 600.0000 | 0.6872 | 0.7140 | -0.2860 | -0.0323 | 1672.6568 | 1.0000 | JP | 100 | -20868.8408 | 20868.8408 | -20868.8408 | 20868.8408 | -1 | 673.6990 | 0.0323 | -14341.5900 | -14341.5900 | 673.6990 | -600 | -20868.8408 |
| 658 | @SAMSU45 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0011 | -0.0011 | 1.0000 | 1.0000 | -871 | 0 | -871 | 126.5450 | 170210.3200 | 1002912.0000 | 124.0781 | 006400.KS | KRX | KOR | KR | True | -1 | 2025-05-29 | 2025-05-29 | 825158 | 0.0075 | 104419632.1400 | GS | apac | availability | 871.0000 | 0.5619 | 0.6869 | -0.3131 | -0.2444 | 6961.4468 | 1.0000 | KR | 1 | -110220.7088 | 110220.7088 | -110220.7088 | 110220.7088 | -1 | 26936.6190 | 0.2444 | -61935.1019 | -61935.1019 | 26936.6190 | -871 | -110220.7088 |
| 659 | @SGHOL2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.9472 | -1300 | 0 | -1300 | 9.7277 | 1408.8660 | 1142800.0000 | 11.1554 | 9143.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 49062704 | 0.0050 | 477267592.6233 | GS | apac | availability | 1300.0000 | 0.2779 | 0.4302 | -0.5698 | -0.0634 | 4734.4723 | 1.0000 | JP | 100 | -12646.0187 | 12646.0187 | -12646.0187 | 12646.0187 | -1 | 801.3558 | 0.0634 | -3514.0478 | -3514.0478 | 801.3558 | -1300 | -12646.0187 |
| 660 | @SUMCO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.4799 | -1500 | 0 | -1500 | 6.8503 | 976.4170 | 4686102.0000 | 31.7023 | 3436.T | TYO | JPN | JP | True | -1 | 2025-05-29 | 2025-05-29 | 26096097 | 0.0050 | 178765386.7692 | GS | apac | availability | 1500.0000 | 1.6368 | 1.4788 | 0.4788 | -0.0859 | 2398.7953 | 1.0000 | JP | 100 | -10275.4094 | 10275.4094 | -10275.4094 | 10275.4094 | -1 | 882.8537 | 0.0859 | -16818.7454 | -16818.7454 | 882.8537 | -1500 | -10275.4094 |
| 661 | @WANGU1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0609 | -6000 | 0 | -6000 | 3.2405 | 25.4350 | 1875200.0000 | 6.0849 | 3939.HK | HKG | HKG | HK | True | -1 | 2025-05-29 | 2025-05-29 | 1879689 | 0.0800 | 6091050.4607 | GS | apac | availability | 6000.0000 | 0.6970 | 0.8654 | -0.1346 | -0.0041 | 2950.1597 | 0.2601 | XH | 2000 | -19442.7391 | 19442.7391 | -19442.7391 | 19442.7391 | -1 | 79.0759 | 0.0041 | -13551.0754 | -13551.0754 | 79.0759 | -6000 | -19442.7391 |
| 662 | @ADVAN315 | -2351.7248 | -0.0000 | 0.0077 | -0.0000 | 0.0775 | 0.4993 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1759 | 0 | -99 | -99 | 23.7548 | 172.0212 | 4559656.0000 | 109.0052 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 740073 | 0.0525 | 17580283.0788 | GS | connect | availability | 0.0000 | 1.3749 | 1.3600 | 0.3600 | -0.0102 | 10689.5935 | 1.0000 | CN | 100 | -2351.7248 | 2351.7248 | 0.0000 | 0.0000 | 0 | 23.9221 | 0.0102 | -3233.4407 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @ANHUI137 | -325.4156 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1404 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.1720 | 30.0804 | 1902821.0000 | 7.9545 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5288 | 1.3656 | 0.3656 | -0.1100 | 958.4995 | 1.0000 | CN | 100 | -325.4156 | 325.4156 | 0.0000 | 0.0000 | 0 | 35.8035 | 0.1100 | -497.4874 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 664 | @AVARY1 | 405012.7202 | 0.0041 | 0.0077 | 8.5996 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0637 | 0 | 105400 | 105400 | 3.8426 | 27.7449 | 6128500.0000 | 23.6304 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 1658009 | 0.0725 | 6371107.5449 | GS | connect | availability | 0.0000 | 1.5765 | 1.5050 | 0.5050 | 0.0895 | 2494.6210 | 1.0000 | CN | 100 | 405012.7202 | 405012.7202 | 0.0000 | 0.0000 | 0 | 36264.4379 | 0.0895 | 638502.8015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 665 | @BEIJI136 | 182206.6364 | 0.0018 | 0.0077 | 3.8688 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0081 | 0 | 99400 | 99400 | 1.8331 | 13.2433 | 27438180.0000 | 50.4992 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 441716 | 0.1875 | 809694.0302 | GS | connect | availability | 0.0000 | 1.8633 | 1.6966 | 0.6966 | 0.0781 | 2504.2791 | 1.0000 | CN | 100 | 182206.6364 | 182206.6364 | 0.0000 | 0.0000 | 0 | 14222.1089 | 0.0781 | 339503.8789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @BEIJI306 | 393652.2464 | 0.0039 | 0.0077 | 8.3584 | 0.0000 | -0.0000 | 0.0039 | 0.0039 | 0.0000 | 1.0000 | 0.0000 | 0 | 49365 | 49365 | 7.9743 | 57.8547 | 9971508.0000 | 80.1738 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.7087 | 2.3672 | 1.3672 | 0.2003 | 2862.4095 | 1.0000 | CN | 100 | 393652.2464 | 393652.2464 | 0.0000 | 0.0000 | 0 | 78844.2198 | 0.2003 | 1066272.7753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 667 | @BEIJI318 | -145968.6504 | -0.0015 | 0.0077 | -0.0000 | 0.2208 | 88.3194 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -15349 | -15349 | 9.5100 | 68.8270 | 2121834.0000 | 20.2957 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9228 | 0.9634 | -0.0366 | -0.1049 | 5293.7674 | 1.0000 | CN | 100 | -145968.6504 | 145968.6504 | 0.0000 | 0.0000 | 0 | 15316.4270 | 0.1049 | -134696.4441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @BIOTH1 | -209.7115 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.0847 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 3.4952 | 25.2324 | 3218676.0000 | 11.2868 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5727 | 1.5114 | 0.5114 | -0.2111 | 636.8070 | 1.0000 | CN | 100 | -209.7115 | 209.7115 | 0.0000 | 0.0000 | 0 | 44.2665 | 0.2111 | -329.8219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 669 | @CHINA130 | -1162428.2152 | -0.0116 | 0.0077 | -0.0000 | 0.1375 | 437.9010 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.0116 | 0 | -736300 | -736300 | 1.5787 | 11.3525 | 11107176.0000 | 17.5238 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0157 | 1.0425 | 0.0425 | -0.0346 | 3412.7583 | 1.0000 | CN | 100 | -1162428.2152 | 1162428.2152 | 0.0000 | 0.0000 | 0 | 40175.8382 | 0.0346 | -1180711.7809 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 670 | @CHINA2417 | 1107401.1813 | 0.0111 | 0.0077 | 23.5133 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0000 | 0 | 1590502 | 1590502 | 0.6963 | 5.0373 | 20878465.0000 | 14.6160 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9092 | 1.0246 | 0.0246 | 0.0657 | 1380.5659 | 1.0000 | CN | 100 | 1107401.1813 | 1107401.1813 | 0.0000 | 0.0000 | 0 | 72807.3835 | 0.0657 | 1006833.3941 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 671 | @CHINA337 | -16.8937 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0076 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4078 | 10.1387 | 11853293.0000 | 16.7015 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0006 | 1.0302 | 0.0302 | -0.0010 | 1761.0507 | 1.0000 | CN | 100 | -16.8937 | 16.8937 | 0.0000 | 0.0000 | 0 | 0.0163 | 0.0010 | -16.9030 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 672 | @CHINA338 | -314692.2869 | -0.0031 | 0.0077 | -0.0000 | 0.1700 | 146.5690 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0051 | 0 | -51000 | -51000 | 6.1704 | 44.7309 | 18490614.0000 | 114.9455 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 30952 | 0.1875 | 190987.3660 | GS | connect | availability | 0.0000 | 1.1139 | 1.1688 | 0.1688 | -0.0833 | 3356.5696 | 1.0000 | CN | 100 | -314692.2869 | 314692.2869 | 0.0000 | 0.0000 | 0 | 26208.7935 | 0.0833 | -350521.4995 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 673 | @CHINA696 | -76.3592 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7713 | 5.5530 | 26464477.0000 | 20.4232 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7558 | 0.8280 | -0.1720 | 0.0231 | 6968.8689 | 1.0000 | CN | 100 | -76.3592 | 76.3592 | 0.0000 | 0.0000 | 0 | -1.7622 | 0.0231 | -57.7099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @CHONG33 | 1468411.7668 | 0.0147 | 0.0077 | 31.1786 | 0.0000 | -0.0000 | 0.0147 | 0.0147 | 0.0000 | 1.0000 | 0.0000 | 0 | 1094933 | 1094933 | 1.3411 | 9.6879 | 23712485.0000 | 31.9256 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1072 | 1.0443 | 0.0443 | 0.1264 | 1195.1781 | 1.0000 | CN | 100 | 1468411.7668 | 1468411.7668 | 0.0000 | 0.0000 | 0 | 185660.3898 | 0.1264 | 1625868.0245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @CNGRA1 | -204481.9486 | -0.0020 | 0.0077 | -0.0000 | 0.1225 | 68.6275 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0055 | 0 | -46844 | -46844 | 4.3652 | 31.4797 | 2568241.0000 | 11.2357 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 78983 | 0.1525 | 344774.0958 | GS | connect | availability | 0.0000 | 1.7362 | 1.5998 | 0.5998 | -0.1015 | 2004.3719 | 1.0000 | CN | 100 | -204481.9486 | 204481.9486 | 0.0000 | 0.0000 | 0 | 20762.3547 | 0.1015 | -355013.8248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 676 | @FOCUS55 | 783859.7605 | 0.0078 | 0.0077 | 16.6436 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.0039 | 0 | 140307 | 140307 | 5.5867 | 40.2047 | 3379530.0000 | 18.8828 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 70303 | 0.0975 | 392765.0990 | GS | connect | availability | 0.0000 | 1.7906 | 1.6524 | 0.6524 | 0.1577 | 1772.3163 | 1.0000 | CN | 100 | 783859.7605 | 783859.7605 | 0.0000 | 0.0000 | 0 | 123653.0255 | 0.1577 | 1403580.5249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @FUJIA10 | 1491832.5917 | 0.0149 | 0.0077 | 31.6759 | 0.0000 | -0.0000 | 0.0149 | 0.0149 | -0.0000 | 1.0000 | 0.0000 | -4700 | 2998500 | 2993800 | 0.4975 | 3.5668 | 13697028.0000 | 6.7895 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4758 | 0.6025 | -0.3975 | 0.1994 | 600.7809 | 1.0000 | CN | 100 | 1489494.2181 | 1489494.2181 | -2338.3736 | 2338.3736 | -1 | 297054.9475 | 0.1994 | 708774.3803 | -1112.7128 | -466.3499 | 0 | 0.0000 |
| 678 | @GANLE1 | -590193.7117 | -0.0059 | 0.0077 | -0.0000 | 0.1625 | 262.7575 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -80615 | -80615 | 7.3211 | 52.9432 | 21347852.0000 | 157.0715 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3470 | 1.2616 | 0.2616 | -0.1063 | 4136.4542 | 1.0000 | CN | 100 | -590193.7117 | 590193.7117 | 0.0000 | 0.0000 | 0 | 62715.1149 | 0.1063 | -794986.2644 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 679 | @GEOVI3 | -135629.0450 | -0.0014 | 0.0077 | -0.0000 | 0.1175 | 43.6614 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0170 | 0 | -27749 | -27749 | 4.8877 | 35.4049 | 9405426.0000 | 46.2780 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 320486 | 0.1550 | 1566442.3990 | GS | connect | availability | 0.0000 | 1.9266 | 1.7485 | 0.7485 | -0.0763 | 1701.4552 | 1.0000 | CN | 100 | -135629.0450 | 135629.0450 | 0.0000 | 0.0000 | 0 | 10344.9531 | 0.0763 | -261301.8651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 680 | @GLODO1 | 84288.1808 | 0.0008 | 0.0077 | 1.7897 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 44400 | 44400 | 1.8984 | 13.7426 | 12573399.0000 | 24.0135 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8251 | 1.6677 | 0.6677 | 0.0639 | 3136.0221 | 1.0000 | CN | 100 | 84288.1808 | 84288.1808 | 0.0000 | 0.0000 | 0 | 5382.7801 | 0.0639 | 153831.6794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @GONGN1 | 2698349.2700 | 0.0270 | 0.0077 | 57.2937 | 0.0000 | -0.0000 | 0.0270 | 0.0270 | 0.0000 | 1.0000 | 0.0000 | 0 | 271860 | 271860 | 9.9255 | 71.3318 | 1298347.0000 | 12.8708 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9442 | 1.0419 | 0.0419 | 0.1555 | 5899.6548 | 1.0000 | CN | 100 | 2698349.2700 | 2698349.2700 | 0.0000 | 0.0000 | 0 | 419628.8122 | 0.1555 | 2547790.8737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @GRGBA1 | 851972.3638 | 0.0085 | 0.0077 | 18.0898 | 0.0000 | -0.0000 | 0.0085 | 0.0085 | 0.0000 | 1.0000 | 0.0005 | 0 | 529400 | 529400 | 1.6093 | 11.5815 | 13972825.0000 | 22.4896 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 28767 | 0.1875 | 46295.2191 | GS | connect | availability | 0.0000 | 1.5919 | 1.4857 | 0.4857 | 0.0681 | 1998.2750 | 1.0000 | CN | 100 | 851972.3638 | 851972.3638 | 0.0000 | 0.0000 | 0 | 58000.9775 | 0.0681 | 1356293.3042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @GUANG102 | 32.7367 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0042 | 0 | 78 | 78 | 0.4197 | 3.0134 | 29692946.0000 | 12.4349 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 996216 | 0.0950 | 418112.8725 | GS | connect | availability | 0.0000 | 0.7167 | 0.7786 | -0.2214 | -0.0115 | 1257.2923 | 1.0000 | CN | 100 | 32.7367 | 32.7367 | 0.0000 | 0.0000 | 0 | -0.3759 | 0.0115 | 23.4621 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 684 | @GUANG321 | -78.8760 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0335 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -28 | -28 | 2.8170 | 20.3275 | 36975848.0000 | 104.4564 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0872 | 1.8606 | 0.8606 | -0.0525 | 1998.0602 | 1.0000 | CN | 100 | -78.8760 | 78.8760 | 0.0000 | 0.0000 | 0 | 4.1438 | 0.0525 | -164.6302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @GUANG336 | 1484636.4007 | 0.0148 | 0.0077 | 31.5231 | 0.0000 | -0.0000 | 0.0149 | 0.0148 | -0.0000 | 1.0000 | 0.0107 | -900 | 272800 | 271900 | 5.4422 | 39.0802 | 1151728.0000 | 6.2552 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 196494 | 0.0500 | 1069362.7013 | GS | connect | availability | 0.0000 | 1.3268 | 1.3069 | 0.3069 | 0.2188 | 673.3691 | 1.0000 | CN | 100 | 1479738.4067 | 1479738.4067 | -4897.9940 | 4897.9940 | -1 | 323771.1493 | 0.2188 | 1963313.5072 | -6498.6471 | -1071.6956 | 0 | 0.0000 |
| 686 | @GUANG344 | 175419.7315 | 0.0018 | 0.0077 | 3.7247 | 0.0000 | -0.0000 | 0.0018 | 0.0014 | -0.0003 | 1.0000 | 0.0184 | -13700 | 75000 | 61300 | 2.3389 | 16.7712 | 4172942.0000 | 9.7261 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 784873 | 0.1350 | 1835762.8126 | GS | connect | availability | 0.0000 | 1.1652 | 1.1684 | 0.1684 | 0.0515 | 750.2941 | 1.0000 | CN | 100 | 143376.3939 | 143376.3939 | -32043.3376 | 32043.3376 | -1 | 7387.2434 | 0.0515 | 167056.1332 | -37335.5469 | -1650.9826 | 0 | 0.0000 |
| 687 | @GUANG36 | -6.1010 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.0014 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0066 | 0 | -10 | -10 | 0.6101 | 4.4175 | 21290426.0000 | 13.0706 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1084448 | 0.0825 | 661616.4626 | GS | connect | availability | 0.0000 | 0.8899 | 0.8919 | -0.1081 | -0.0750 | 1088.5489 | 1.0000 | CN | 100 | -6.1010 | 6.1010 | 0.0000 | 0.0000 | 0 | 0.4573 | 0.0750 | -5.4290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 688 | @GUIZH13 | 1127600.9577 | 0.0113 | 0.0077 | 23.9422 | 0.0000 | -0.0000 | 0.0113 | 0.0113 | 0.0000 | 1.0000 | 0.0000 | 0 | 508700 | 508700 | 2.2166 | 15.9961 | 4177840.0000 | 9.2875 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6827 | 0.7475 | -0.2525 | 0.0550 | 587.5983 | 1.0000 | CN | 100 | 1127600.9577 | 1127600.9577 | 0.0000 | 0.0000 | 0 | 62037.5248 | 0.0550 | 769841.8975 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 689 | @HANGZ39 | 625322.6121 | 0.0063 | 0.0077 | 13.2774 | 0.0000 | -0.0000 | 0.0063 | 0.0062 | -0.0001 | 1.0000 | 0.0000 | -2000 | 215600 | 213600 | 2.9004 | 20.8152 | 9709699.0000 | 28.0879 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7964 | 1.6584 | 0.6584 | 0.0476 | 709.2375 | 1.0000 | CN | 100 | 619521.8458 | 619521.8458 | -5800.7663 | 5800.7663 | -1 | 29465.7671 | 0.0476 | 1112883.5488 | -10420.2579 | -275.8967 | 0 | 0.0000 |
| 690 | @HANGZ8 | -280.1712 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0403 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0109 | 0 | -80 | -80 | 3.5021 | 25.3106 | 9515211.0000 | 33.4698 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 311357 | 0.1775 | 1090415.7961 | GS | connect | availability | 0.0000 | 1.9295 | 1.7382 | 0.7382 | 0.0474 | 5233.9353 | 1.0000 | CN | 100 | -280.1712 | 280.1712 | 0.0000 | 0.0000 | 0 | -13.2710 | 0.0474 | -540.5783 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @HGTEC1 | 470081.7141 | 0.0047 | 0.0077 | 9.9812 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0091 | 0 | 206000 | 206000 | 2.2820 | 16.5166 | 2922000.0000 | 6.7071 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 397055 | 0.1875 | 906059.6844 | GS | connect | availability | 0.0000 | 1.2519 | 1.2444 | 0.2444 | 0.0752 | 256.6824 | 1.0000 | CN | 100 | 470081.7141 | 470081.7141 | 0.0000 | 0.0000 | 0 | 35346.6136 | 0.0752 | 588510.5528 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @HUADO1 | 120575.3555 | 0.0012 | 0.0077 | 2.5602 | 0.0000 | -0.0000 | 0.0012 | 0.0011 | -0.0001 | 1.0000 | 0.0229 | -1600 | 20400 | 18800 | 5.9106 | 42.5945 | 11108051.0000 | 65.7543 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 386527 | 0.0675 | 2284589.7267 | GS | connect | availability | 0.0000 | 1.0023 | 1.0198 | 0.0198 | 0.0495 | 4354.3801 | 1.0000 | CN | 100 | 111118.4648 | 111118.4648 | -9456.8906 | 9456.8906 | -1 | 5496.6615 | 0.0495 | 111372.5376 | -9478.5138 | -467.8010 | 0 | 0.0000 |
| 693 | @JADAR3 | 137.3395 | 0.0000 | 0.0077 | 0.0029 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.1214 | 22.5129 | 2046008.0000 | 6.4014 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 22973 | 0.2100 | 71706.8444 | GS | connect | availability | 0.0000 | 1.9185 | 1.7550 | 0.7550 | 0.0194 | 408.5439 | 1.0000 | CN | 100 | 137.3395 | 137.3395 | 0.0000 | 0.0000 | 0 | 2.6576 | 0.0194 | 263.4882 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @JIANG264 | 193804.5620 | 0.0019 | 0.0077 | 4.1150 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0046 | 0 | 142300 | 142300 | 1.3619 | 9.7845 | 6470828.0000 | 8.7990 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 339040 | 0.1075 | 461753.3288 | GS | connect | availability | 0.0000 | 0.2134 | 0.4449 | -0.5551 | 0.0467 | 600.5626 | 1.0000 | CN | 100 | 193804.5620 | 193804.5620 | 0.0000 | 0.0000 | 0 | 9053.4983 | 0.0467 | 41353.0321 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 695 | @JIANG308 | 119834.6567 | 0.0012 | 0.0077 | 2.5444 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0045 | 0 | 57755 | 57755 | 2.0749 | 14.9574 | 9195723.0000 | 19.1150 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 215039 | 0.1500 | 446179.9799 | GS | connect | availability | 0.0000 | 2.2126 | 1.9433 | 0.9433 | 0.0309 | 670.0892 | 1.0000 | CN | 100 | 119834.6567 | 119834.6567 | 0.0000 | 0.0000 | 0 | 3706.9949 | 0.0309 | 265147.2121 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 696 | @JINAN3 | 54188.3951 | 0.0005 | 0.0077 | 1.1506 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 58900 | 58900 | 0.9200 | 6.6651 | 61865442.0000 | 57.3044 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2458 | 1.1345 | 0.1345 | 0.0577 | 2675.0834 | 1.0000 | CN | 100 | 54188.3951 | 54188.3951 | 0.0000 | 0.0000 | 0 | 3127.7222 | 0.0577 | 67509.5047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 697 | @JINDU1 | 66005.0623 | 0.0007 | 0.0077 | 1.4015 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 0.0115 | -45800 | 45800 | 0 | 1.4412 | 10.3433 | 33793290.0000 | 48.5761 | 601958.SH | SHA | CHN | CN | True | 0 | 2025-05-29 | 2025-05-29 | 794332 | 0.1425 | 1144758.3659 | GS | connect | availability | 0.0000 | 1.1301 | 1.1523 | 0.1523 | 0.0232 | 1302.0136 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -66005.0623 | 66005.0623 | -1 | 0.0000 | 0.0232 | 0.0000 | -74591.1859 | -1531.2220 | 0 | 0.0000 |
| 698 | @JONJE1 | 182166.3531 | 0.0018 | 0.0077 | 3.8679 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 68700 | 68700 | 2.6516 | 19.0267 | 7633016.0000 | 20.1833 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3335 | 1.2227 | 0.2227 | 0.0421 | 1723.7513 | 1.0000 | CN | 100 | 182166.3531 | 182166.3531 | 0.0000 | 0.0000 | 0 | 7673.1374 | 0.0421 | 242914.1891 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @KINGR1 | 937071.9272 | 0.0094 | 0.0077 | 19.8967 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0000 | 0 | 1281900 | 1281900 | 0.7310 | 5.2664 | 19434774.0000 | 14.2242 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7262 | 1.4744 | 0.4744 | 0.1220 | 1742.6911 | 1.0000 | CN | 100 | 937071.9272 | 937071.9272 | 0.0000 | 0.0000 | 0 | 114288.4581 | 0.1220 | 1617557.5464 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 700 | @LAKAL1 | 320133.8915 | 0.0032 | 0.0077 | 6.7974 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | -0.0000 | 1.0000 | 0.0000 | -100 | 116400 | 116300 | 2.7503 | 19.7292 | 69702750.0000 | 191.1140 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9849 | 1.7398 | 0.7398 | 0.0935 | 1582.2431 | 1.0000 | CN | 100 | 319858.8624 | 319858.8624 | -275.0291 | 275.0291 | -1 | 29897.7077 | 0.0935 | 634894.8814 | -545.9113 | -25.7074 | 0 | 0.0000 |
| 701 | @LEADE63 | -1091.9730 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.4188 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0453 | 0 | -68 | -68 | 16.0584 | 115.8522 | 4981231.0000 | 80.1999 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 281629 | 0.1400 | 4522518.7024 | GS | connect | availability | 0.0000 | 2.6837 | 2.2639 | 1.2639 | 0.0007 | 2942.1083 | 1.0000 | CN | 100 | -1091.9730 | 1091.9730 | 0.0000 | 0.0000 | 0 | -0.7873 | 0.0007 | -2930.4890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @MABWE1 | -3.1478 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0047 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 3.1478 | 22.6792 | 7454586.0000 | 23.4955 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5343 | 1.4857 | 0.4857 | -0.1938 | 754.7061 | 1.0000 | CN | 100 | -3.1478 | 3.1478 | 0.0000 | 0.0000 | 0 | 0.6099 | 0.1938 | -4.8295 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 703 | @NANFA1 | 1416532.9372 | 0.0142 | 0.0077 | 30.0771 | 0.0000 | -0.0000 | 0.0142 | 0.0142 | 0.0000 | 1.0000 | 0.0000 | 0 | 548000 | 548000 | 2.5849 | 18.6620 | 5349508.0000 | 13.8741 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1293 | 1.1439 | 0.1439 | 0.0628 | 1699.8188 | 1.0000 | CN | 100 | 1416532.9372 | 1416532.9372 | 0.0000 | 0.0000 | 0 | 88947.6012 | 0.0628 | 1599637.5190 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 704 | @NANZH1 | 243922.5496 | 0.0024 | 0.0077 | 5.1792 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0064 | 0 | 329300 | 329300 | 0.7407 | 5.3400 | 7139684.0000 | 5.2985 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 858477 | 0.1950 | 635900.0868 | GS | connect | availability | 0.0000 | 0.8677 | 0.8764 | -0.1236 | 0.0819 | 507.4586 | 1.0000 | CN | 100 | 243922.5496 | 243922.5496 | 0.0000 | 0.0000 | 0 | 19973.7478 | 0.0819 | 211646.4860 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @NATIO264 | -41246.4603 | -0.0004 | 0.0077 | -0.0000 | 0.1757 | 19.8574 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -16174 | -16174 | 2.5502 | 18.3854 | 8916945.0000 | 22.7836 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 294707 | 0.2050 | 751553.1455 | GS | connect | availability | 0.0000 | 1.3874 | 1.3716 | 0.3716 | -0.1930 | 5604.6165 | 1.0000 | CN | 100 | -41246.4603 | 41246.4603 | 0.0000 | 0.0000 | 0 | 7960.3092 | 0.1930 | -57223.3831 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 706 | @NOVOR19 | 935123.9810 | 0.0094 | 0.0077 | 19.8554 | 0.0000 | -0.0000 | 0.0094 | 0.0094 | 0.0000 | 1.0000 | 0.0076 | 0 | 133481 | 133481 | 7.0057 | 50.4768 | 839206.0000 | 5.8870 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 108973 | 0.1450 | 763428.9943 | GS | connect | availability | 0.0000 | 1.9388 | 1.7280 | 0.7280 | 0.0780 | 767.7505 | 1.0000 | CN | 100 | 935123.9810 | 935123.9810 | 0.0000 | 0.0000 | 0 | 72908.7143 | 0.0780 | 1813061.6235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 707 | @PHARM160 | 903149.9095 | 0.0090 | 0.0077 | 19.1765 | 0.0000 | -0.0000 | 0.0090 | 0.0090 | 0.0000 | 1.0000 | 0.0377 | 0 | 290900 | 290900 | 3.1047 | 22.5277 | 17560641.0000 | 54.9782 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 1212893 | 0.1025 | 3765638.3745 | GS | connect | availability | 0.0000 | 2.1163 | 1.8805 | 0.8805 | 0.1262 | 3255.0264 | 1.0000 | CN | 100 | 903149.9095 | 903149.9095 | 0.0000 | 0.0000 | 0 | 113942.0179 | 0.1262 | 1911347.3713 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 708 | @SHANG248 | 249.7026 | 0.0000 | 0.0077 | 0.0053 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0144 | 0 | 62 | 62 | 4.0275 | 29.1453 | 13367985.0000 | 54.1461 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 357269 | 0.1575 | 1438886.9262 | GS | connect | availability | 0.0000 | 1.8341 | 1.6367 | 0.6367 | 0.0693 | 1253.7353 | 1.0000 | CN | 100 | 249.7026 | 249.7026 | 0.0000 | 0.0000 | 0 | 17.3084 | 0.0693 | 457.9678 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 709 | @SHANG357 | 462432.6754 | 0.0046 | 0.0077 | 9.8188 | 0.0000 | -0.0000 | 0.0046 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 600 | 93600 | 94200 | 4.9405 | 35.4531 | 504660.0000 | 2.4865 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1182 | 1.1334 | 0.1334 | 0.1394 | 424.1970 | 1.0000 | CN | 100 | 465396.9875 | 465396.9875 | 2964.3120 | 2964.3120 | 1 | 64862.1789 | 0.1394 | 520414.3274 | 3314.7409 | 413.1349 | 0 | 0.0000 |
| 710 | @SHENY21 | 796227.6055 | 0.0080 | 0.0077 | 16.9062 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0190 | 0 | 1034176 | 1034176 | 0.7699 | 5.5449 | 13144211.0000 | 10.1289 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 2472535 | 0.1150 | 1903641.7618 | GS | connect | availability | 0.0000 | 1.3413 | 1.2335 | 0.2335 | 0.0692 | 1231.6478 | 1.0000 | CN | 100 | 796227.6055 | 796227.6055 | 0.0000 | 0.0000 | 0 | 55089.5123 | 0.0692 | 1067994.0647 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 711 | @SHENZ288 | 579.7710 | 0.0000 | 0.0077 | 0.0123 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 6.8208 | 49.3350 | 831071.0000 | 5.6981 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4089 | 2.0801 | 1.0801 | NaN | 557.5522 | 0.0000 | CN | 100 | 579.7710 | 579.7710 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1396.5821 | 0.0000 | NaN | 0 | 0.0000 |
| 712 | @SHENZ50 | -518279.1858 | -0.0052 | 0.0077 | -0.0000 | 0.0728 | 103.3714 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0067 | 0 | -579989 | -579989 | 0.8936 | 6.4204 | 5818359.0000 | 5.1915 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 164426 | 0.1025 | 146931.3615 | GS | connect | availability | 0.0000 | 0.7256 | 0.7914 | -0.2086 | -0.0892 | 642.6651 | 1.0000 | CN | 100 | -518279.1858 | 518279.1858 | 0.0000 | 0.0000 | 0 | 46250.6094 | 0.0892 | -376058.4237 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 713 | @SHNTA1 | 1820432.4710 | 0.0182 | 0.0077 | 38.6530 | 0.0000 | -0.0000 | 0.0182 | 0.0183 | 0.0001 | 1.0000 | 0.0696 | 5900 | 1210638 | 1216538 | 1.5037 | 10.8222 | 9058551.0000 | 13.6241 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 4629595 | 0.0100 | 6961507.1272 | GS | connect | availability | 0.0000 | 1.0800 | 1.0825 | 0.0825 | 0.1331 | 1402.9810 | 1.0000 | CN | 100 | 1829304.2820 | 1829304.2820 | 8871.8110 | 8871.8110 | 1 | 243489.6001 | 0.1331 | 1975577.7764 | 9581.2123 | 1180.8827 | 0 | 0.0000 |
| 714 | @SINOC19 | -156382.9440 | -0.0016 | 0.0077 | -0.0000 | 0.1983 | 84.9491 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -28957 | -28957 | 5.4005 | 39.0087 | 1766889.0000 | 9.5786 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5170 | 1.4736 | 0.4736 | -0.1985 | 937.9678 | 1.0000 | CN | 100 | -156382.9440 | 156382.9440 | 0.0000 | 0.0000 | 0 | 31036.5798 | 0.1985 | -237225.6200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @SINOT45 | 1384065.9228 | 0.0138 | 0.0077 | 29.3877 | 0.0000 | -0.0000 | 0.0138 | 0.0138 | 0.0000 | 1.0000 | 0.0160 | 0 | 2007900 | 2007900 | 0.6893 | 4.9421 | 25575930.0000 | 17.5661 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 2314297 | 0.0575 | 1595268.4960 | GS | connect | availability | 0.0000 | 0.7099 | 0.8142 | -0.1858 | 0.1176 | 760.8210 | 1.0000 | CN | 100 | 1384065.9228 | 1384065.9228 | 0.0000 | 0.0000 | 0 | 162786.1289 | 0.1176 | 982518.1740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @SUZHO65 | -1534981.9585 | -0.0153 | 0.0077 | -0.0000 | 0.1000 | 420.5430 | -0.0154 | -0.0154 | 0.0000 | 1.0000 | 0.0154 | 0 | -111062 | -111062 | 13.8209 | 99.1391 | 2789206.0000 | 38.4290 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1374 | 1.1215 | 0.1215 | -0.2565 | 3658.5177 | 1.0000 | CN | 100 | -1534981.9585 | 1534981.9585 | 0.0000 | 0.0000 | 0 | 393650.7915 | 0.2565 | -1745908.1430 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 717 | @SUZHO84 | -89328.3655 | -0.0009 | 0.0077 | -0.0000 | 0.1875 | 45.8879 | -0.0009 | -0.0009 | -0.0000 | 1.0000 | 0.0017 | -800 | -37655 | -38455 | 2.3723 | 17.1791 | 2768900.0000 | 6.6106 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 35304 | 0.1900 | 83751.1251 | GS | connect | availability | 800.0000 | 1.7324 | 1.5655 | 0.5655 | -0.1345 | 432.0997 | 1.0000 | CN | 100 | -91226.1930 | 91226.1930 | -1897.8274 | 1897.8274 | -1 | 12269.8567 | 0.1345 | -158041.2529 | -3287.8170 | 255.2564 | -800 | -1897.8274 |
| 718 | @SZHEN2 | 409205.6205 | 0.0041 | 0.0077 | 8.6886 | 0.0000 | -0.0000 | 0.0041 | 0.0040 | -0.0000 | 1.0000 | 0.0091 | -7200 | 669200 | 662000 | 0.6115 | 4.3895 | 77341125.0000 | 47.1801 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 1494158 | 0.1250 | 913654.8887 | GS | connect | availability | 0.0000 | 1.1300 | 1.1853 | 0.1853 | 0.0372 | 1096.9296 | 1.0000 | CN | 100 | 404802.9300 | 404802.9300 | -4402.6905 | 4402.6905 | -1 | 15051.7068 | 0.0372 | 457443.0714 | -4975.2117 | -163.7044 | 0 | 0.0000 |
| 719 | @TIANN5 | 367.0437 | 0.0000 | 0.0077 | 0.0078 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0005 | 0 | 98 | 98 | 3.7453 | 27.1432 | 1134763.0000 | 4.2805 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 12095 | 0.1625 | 45299.9377 | GS | connect | availability | 0.0000 | 1.3714 | 1.3548 | 0.3548 | 0.0507 | 655.3528 | 1.0000 | CN | 100 | 367.0437 | 367.0437 | 0.0000 | 0.0000 | 0 | 18.6149 | 0.0507 | 503.3663 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 720 | @TONGK14 | -612638.4737 | -0.0061 | 0.0077 | -0.0000 | 0.1700 | 285.3385 | -0.0061 | -0.0066 | -0.0005 | 1.0000 | 0.0257 | -29900 | -406295 | -436195 | 1.5079 | 10.8735 | 8300176.0000 | 12.5427 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1299083 | 0.1875 | 1958843.2699 | GS | connect | availability | 29900.0000 | 1.4387 | 1.3659 | 0.3659 | -0.1313 | 2356.9559 | 1.0000 | CN | 100 | -657723.6713 | 657723.6713 | -45085.1976 | 45085.1976 | -1 | 86372.6022 | 0.1313 | -946273.2163 | -64864.4968 | 5920.6108 | -29900 | -45085.1976 |
| 721 | @XIAME55 | 305964.7732 | 0.0031 | 0.0077 | 6.4965 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0010 | 0 | 137600 | 137600 | 2.2236 | 15.9988 | 2501308.0000 | 5.5614 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 45518 | 0.0150 | 101212.9691 | GS | connect | availability | 0.0000 | 1.6259 | 1.5179 | 0.5179 | 0.0189 | 777.9172 | 1.0000 | CN | 100 | 305964.7732 | 305964.7732 | 0.0000 | 0.0000 | 0 | 5789.2798 | 0.0189 | 497455.8557 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @XIAME6 | 131197.2667 | 0.0013 | 0.0077 | 2.7857 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0300 | 0 | 9300 | 9300 | 14.1072 | 101.7677 | 1512300.0000 | 21.3885 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 212319 | 0.0800 | 2995233.5994 | GS | connect | availability | 0.0000 | 1.2446 | 1.2595 | 0.2595 | 0.0565 | 1809.2526 | 1.0000 | CN | 100 | 131197.2667 | 131197.2667 | 0.0000 | 0.0000 | 0 | 7407.5305 | 0.0565 | 163292.4622 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 723 | @YANTA14 | -492336.3724 | -0.0049 | 0.0077 | -0.0000 | 0.1175 | 158.4918 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -102035 | -102035 | 4.8252 | 34.3275 | 5905227.0000 | 28.1716 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2050 | 1.1710 | 0.1710 | -0.0769 | 4940.2800 | 1.0000 | CN | 100 | -492336.3724 | 492336.3724 | 0.0000 | 0.0000 | 0 | 37877.5339 | 0.0769 | -593259.0274 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 724 | @YANTA18 | 93122.5384 | 0.0009 | 0.0077 | 1.9773 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5329 | 11.0202 | 10412301.0000 | 15.9466 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7328 | 1.5837 | 0.5837 | 0.0167 | 926.5959 | 1.0000 | CN | 100 | 93122.5384 | 93122.5384 | 0.0000 | 0.0000 | 0 | 1556.0894 | 0.0167 | 161358.0917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @YEALI1 | 970274.1739 | 0.0097 | 0.0077 | 20.6017 | 0.0000 | -0.0000 | 0.0097 | 0.0097 | 0.0000 | 1.0000 | 0.0000 | 0 | 198175 | 198175 | 4.8960 | 35.2652 | 5372535.0000 | 26.3305 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3623 | 1.3880 | 0.3880 | 0.1089 | 6187.6990 | 1.0000 | CN | 100 | 970274.1739 | 970274.1739 | 0.0000 | 0.0000 | 0 | 105650.8285 | 0.1089 | 1321811.7767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 726 | @YUNNA1 | 461412.6402 | 0.0046 | 0.0077 | 9.7971 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.0296 | 21.8924 | 15439172.0000 | 46.9732 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7913 | 0.9120 | -0.0880 | 0.0727 | 3445.5491 | 1.0000 | CN | 100 | 461412.6402 | 461412.6402 | 0.0000 | 0.0000 | 0 | 33528.0076 | 0.0727 | 365138.0585 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 727 | @ZHEJI110 | 540427.0065 | 0.0054 | 0.0077 | 11.4748 | 0.0000 | -0.0000 | 0.0054 | 0.0037 | -0.0017 | 1.0000 | 0.0131 | -113400 | 351600 | 238200 | 1.5371 | 10.9630 | 55538911.0000 | 84.6174 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 853293 | 0.1600 | 1311554.5553 | GS | connect | availability | 0.0000 | 0.9244 | 0.9632 | -0.0368 | 0.0535 | 1199.9894 | 1.0000 | CN | 100 | 366125.4634 | 366125.4634 | -174301.5430 | 174301.5430 | -1 | 19577.8859 | 0.0535 | 338438.1530 | -161120.4305 | -9320.4545 | 0 | 0.0000 |
| 728 | @ZHEJI149 | 866169.5973 | 0.0087 | 0.0077 | 18.3913 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0001 | 1.0000 | 0.0041 | 2300 | 321600 | 323900 | 2.6933 | 19.4138 | 3197900.0000 | 8.6280 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 151344 | 0.1375 | 407616.8269 | GS | connect | availability | 0.0000 | 1.7403 | 1.5490 | 0.5490 | 0.1146 | 860.2072 | 1.0000 | CN | 100 | 872364.2182 | 872364.2182 | 6194.6209 | 6194.6209 | 1 | 99981.1436 | 0.1146 | 1518185.4911 | 10780.5700 | 709.9618 | 0 | 0.0000 |
| 729 | @ZHEJI19 | 207226.2599 | 0.0021 | 0.0077 | 4.4000 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.0072 | 0 | 64300 | 64300 | 3.2228 | 23.3310 | 42095192.0000 | 136.4893 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 222392 | 0.1825 | 716725.6982 | GS | connect | availability | 0.0000 | 2.0202 | 1.8005 | 0.8005 | 0.0758 | 2854.7057 | 1.0000 | CN | 100 | 207226.2599 | 207226.2599 | 0.0000 | 0.0000 | 0 | 15698.0036 | 0.0758 | 418644.2242 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @ZHEJI195 | 339311.6622 | 0.0034 | 0.0077 | 7.2046 | 0.0000 | -0.0000 | 0.0034 | 0.0032 | -0.0001 | 1.0000 | 0.0062 | -5300 | 123000 | 117700 | 2.7586 | 19.8189 | 6644442.0000 | 18.3008 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 225778 | 0.1875 | 622838.2803 | GS | connect | availability | 0.0000 | 1.1141 | 1.2023 | 0.2023 | -0.0170 | 2445.2979 | 1.0000 | CN | 100 | 324690.9158 | 324690.9158 | -14620.7464 | 14620.7464 | -1 | -5507.8517 | 0.0170 | 361730.9820 | -16288.6508 | 248.0171 | 0 | 0.0000 |
| 731 | @ZHUHA19 | 124.6484 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 1.8331 | 13.2490 | 6950703.0000 | 12.7981 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0603 | 1.8301 | 0.8301 | -0.0180 | 1597.8697 | 1.0000 | CN | 100 | 124.6484 | 124.6484 | 0.0000 | 0.0000 | 0 | -2.2471 | 0.0180 | 256.8171 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 732 | @ZHUZH19 | 1317638.6072 | 0.0132 | 0.0077 | 27.9773 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 0.0237 | 0 | 215335 | 215335 | 6.1190 | 44.2140 | 2505952.0000 | 15.3980 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 387174 | 0.1450 | 2369124.4344 | GS | connect | availability | 0.0000 | 1.1185 | 1.1695 | 0.1695 | 0.1061 | 1648.2267 | 1.0000 | CN | 100 | 1317638.6072 | 1317638.6072 | 0.0000 | 0.0000 | 0 | 139776.9925 | 0.1061 | 1473763.1056 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 733 | @RONGS1 | -656960.5174 | -0.0066 | 0.0077 | -0.0000 | 0.1478 | 266.1035 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -546500 | -546500 | 1.2021 | 8.6416 | 9259750.0000 | 11.1206 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0444 | 1.0879 | 0.0879 | -0.1350 | 4503.6888 | 1.0000 | CN | 100 | -656960.5174 | 656960.5174 | 0.0000 | 0.0000 | 0 | 88717.1629 | 0.1350 | -686122.8334 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 734 | @FORTU131 | 947.6598 | 0.0000 | 0.0077 | 0.0201 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 53 | 53 | 17.8804 | 129.1008 | 791761.0000 | 14.2055 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4775 | 2.2048 | 1.2048 | 0.1121 | 3271.0799 | 1.0000 | CN | 100 | 947.6598 | 947.6598 | 0.0000 | 0.0000 | 0 | 106.2478 | 0.1121 | 2347.8530 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 735 | @SHANG297 | 289400.3631 | 0.0029 | 0.0077 | 6.1448 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 10673 | 10673 | 27.1152 | 194.4735 | 463297.0000 | 12.5214 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1216 | 1.1669 | 0.1669 | 0.0479 | 5585.5583 | 1.0000 | CN | 100 | 289400.3631 | 289400.3631 | 0.0000 | 0.0000 | 0 | 13867.0911 | 0.0479 | 324600.5679 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 736 | @BEIJI135 | -70.9962 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1060 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.7977 | 5.8027 | 56613567.0000 | 45.6545 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4100 | 1.3879 | 0.3879 | NaN | 445.0605 | 0.0000 | CN | 100 | -70.9962 | 70.9962 | 0.0000 | 0.0000 | 0 | NaN | NaN | -100.1034 | 0.0000 | NaN | 0 | 0.0000 |
| 737 | @BEIJI99 | 520265.6079 | 0.0052 | 0.0077 | 11.0467 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0000 | 0 | 235300 | 235300 | 2.2111 | 15.9434 | 6851453.0000 | 15.1809 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8665 | 1.0006 | 0.0006 | 0.0673 | 1068.6018 | 1.0000 | CN | 100 | 520265.6079 | 520265.6079 | 0.0000 | 0.0000 | 0 | 35015.8564 | 0.0673 | 450825.1931 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 738 | @SHENZ329 | 592.6956 | 0.0000 | 0.0077 | 0.0126 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0229 | 0 | 40 | 40 | 14.8174 | 107.3077 | 4423547.0000 | 65.9682 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 154761 | 0.1800 | 2293153.9743 | GS | connect | availability | 0.0000 | 2.2178 | 1.9473 | 0.9473 | 0.0532 | 1921.9621 | 1.0000 | CN | 100 | 592.6956 | 592.6956 | 0.0000 | 0.0000 | 0 | 31.5408 | 0.0532 | 1314.4937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 739 | @JIANG98 | -2408143.7519 | -0.0241 | 0.0077 | -0.0000 | 0.1555 | 1025.6101 | -0.0241 | -0.0176 | 0.0065 | 1.0000 | 0.0241 | 155300 | -574537 | -419237 | 4.1915 | 30.3032 | 13632770.0000 | 57.4124 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5212 | 1.4203 | 0.4203 | -0.1503 | 6763.2991 | 1.0000 | CN | 100 | -1757211.3931 | 1757211.3931 | 650932.3589 | 650932.3589 | 1 | 264120.7273 | 0.1503 | -2672984.1631 | 990166.5181 | -97839.5250 | 0 | 0.0000 |
| 740 | @ANHUI42 | 331146.8559 | 0.0033 | 0.0077 | 7.0312 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 0.0035 | 0 | 460000 | 460000 | 0.7199 | 5.1925 | 9127012.0000 | 6.5862 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 480261 | 0.1600 | 345732.4352 | GS | connect | availability | 0.0000 | 1.1582 | 1.1815 | 0.1815 | 0.0479 | 839.0441 | 1.0000 | CN | 100 | 331146.8559 | 331146.8559 | 0.0000 | 0.0000 | 0 | 15849.8405 | 0.0479 | 383541.5644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 741 | @ANKER10 | 126.5774 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 14.0642 | 101.0763 | 3804007.0000 | 53.4347 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7010 | 1.5715 | 0.5715 | 0.0025 | 7475.6335 | 1.0000 | CN | 100 | 126.5774 | 126.5774 | 0.0000 | 0.0000 | 0 | 0.3111 | 0.0025 | 215.3136 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @BEIJI307 | 1530898.9673 | 0.0153 | 0.0077 | 32.5054 | 0.0000 | -0.0000 | 0.0153 | 0.0153 | 0.0000 | 1.0000 | 0.0000 | 0 | 39970 | 39970 | 38.3012 | 277.5916 | 1611890.0000 | 62.1834 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6571 | 1.5458 | 0.5458 | 0.1579 | 8506.0654 | 1.0000 | CN | 100 | 1530898.9673 | 1530898.9673 | 0.0000 | 0.0000 | 0 | 241712.4114 | 0.1579 | 2536799.7583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @SANJI2 | -61.0095 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0305 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0040 | 0 | -20 | -20 | 3.0505 | 21.9504 | 9854176.0000 | 30.0605 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 131605 | 0.1925 | 401457.7680 | GS | connect | availability | 0.0000 | 0.3407 | 0.5661 | -0.4339 | -0.0783 | 1516.4855 | 1.0000 | CN | 100 | -61.0095 | 61.0095 | 0.0000 | 0.0000 | 0 | 4.7761 | 0.0783 | -20.7873 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 744 | @ZHONG80 | -576023.9576 | -0.0058 | 0.0077 | -0.0000 | 0.1675 | 264.3398 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0214 | 0 | -241400 | -241400 | 2.3862 | 17.1163 | 5162672.0000 | 12.2805 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 655389 | 0.1675 | 1563876.4106 | GS | connect | availability | 0.0000 | 1.2036 | 1.1832 | 0.1832 | -0.0694 | 904.6429 | 1.0000 | CN | 100 | -576023.9576 | 576023.9576 | 0.0000 | 0.0000 | 0 | 39953.1730 | 0.0694 | -693315.3120 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 745 | @CAMBR63 | -203962.9804 | -0.0020 | 0.0077 | -0.0000 | 0.0225 | 12.5731 | -0.0020 | -0.0014 | 0.0006 | 1.0000 | 0.2009 | 700 | -2406 | -1706 | 84.7726 | 610.8767 | 4548820.0000 | 386.1760 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 234447 | 0.0275 | 19874691.9617 | GS | connect | availability | 0.0000 | 1.6118 | 1.5117 | 0.5117 | 0.0035 | 27249.4626 | 1.0000 | CN | 100 | -144622.1299 | 144622.1299 | 59340.8505 | 59340.8505 | 1 | -502.0821 | 0.0035 | -233096.9059 | 95643.5136 | 206.0126 | 0 | 0.0000 |
| 746 | @GUODI1 | 137704.0524 | 0.0014 | 0.0077 | 2.9239 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0215 | 0 | 122480 | 122480 | 1.1243 | 8.1048 | 20076618.0000 | 22.6134 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 1910849 | 0.0575 | 2148364.2297 | GS | connect | availability | 0.0000 | 1.1352 | 1.1885 | 0.1885 | 0.0376 | 525.5004 | 1.0000 | CN | 100 | 137704.0524 | 137704.0524 | 0.0000 | 0.0000 | 0 | 5181.7609 | 0.0376 | 156322.6767 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @HENAN3 | 435416.9278 | 0.0044 | 0.0077 | 9.2452 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0073 | 0 | 128300 | 128300 | 3.3937 | 24.3555 | 10417047.0000 | 35.2594 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 215955 | 0.1775 | 732895.2662 | GS | connect | availability | 0.0000 | 0.3876 | 0.5541 | -0.4459 | 0.0804 | 3527.4485 | 1.0000 | CN | 100 | 435416.9278 | 435416.9278 | 0.0000 | 0.0000 | 0 | 34991.5929 | 0.0804 | 168762.1317 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @SHENZ271 | 961765.4192 | 0.0096 | 0.0077 | 20.4210 | 0.0000 | -0.0000 | 0.0096 | 0.0095 | -0.0001 | 1.0000 | 0.0000 | -1000 | 134300 | 133300 | 7.1613 | 51.6945 | 2582684.0000 | 18.5545 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1645 | 1.9351 | 0.9351 | 0.0361 | 2490.0886 | 1.0000 | CN | 100 | 954604.0981 | 954604.0981 | -7161.3211 | 7161.3211 | -1 | 34449.7173 | 0.0361 | 2066277.5743 | -15500.9570 | -258.4375 | 0 | 0.0000 |
| 749 | @TONGH5 | -28.7801 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0041 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0195 | 0 | -27 | -27 | 1.0659 | 7.6868 | 7237238.0000 | 7.7313 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1827858 | 0.0625 | 1948367.3109 | GS | connect | availability | 0.0000 | 1.0309 | 1.0502 | 0.0502 | -0.0395 | 1440.4910 | 1.0000 | CN | 100 | -28.7801 | 28.7801 | 0.0000 | 0.0000 | 0 | 1.1377 | 0.0395 | -29.6688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @ZHUHA5 | 658252.9967 | 0.0066 | 0.0077 | 13.9766 | 0.0000 | -0.0000 | 0.0066 | 0.0065 | -0.0000 | 1.0000 | 0.0067 | -3000 | 462100 | 459100 | 1.4245 | 10.2249 | 12641493.0000 | 17.9635 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 469145 | 0.0675 | 668288.4704 | GS | connect | availability | 0.0000 | 1.5140 | 1.4723 | 0.4723 | 0.0128 | 463.0162 | 1.0000 | CN | 100 | 653979.5516 | 653979.5516 | -4273.4451 | 4273.4451 | -1 | 8352.8476 | 0.0128 | 990149.2700 | -6470.1542 | -54.5819 | 0 | 0.0000 |
| 751 | @EASTR12 | -957923.0419 | -0.0096 | 0.0077 | -0.0000 | 0.1150 | 301.8114 | -0.0096 | -0.0104 | -0.0009 | 1.0000 | 0.1275 | -2000 | -22130 | -24130 | 43.2862 | 306.0652 | 3494757.0000 | 148.6497 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 272309 | 0.1525 | 11787214.8950 | GS | connect | availability | 2000.0000 | 0.4596 | 0.6487 | -0.3513 | -0.1569 | 21383.9031 | 1.0000 | CN | 100 | -1044495.3910 | 1044495.3910 | -86572.3490 | 86572.3490 | -1 | 163917.0148 | 0.1569 | -480055.4213 | -39789.0942 | 13586.1595 | -2000 | -86572.3490 |
| 752 | @PYLON10 | -651731.1550 | -0.0065 | 0.0077 | -0.0000 | 0.1768 | 315.7181 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -109570 | -109570 | 5.9481 | 43.0136 | 2979136.0000 | 17.8086 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1614 | 1.9078 | 0.9078 | -0.1271 | 963.2147 | 1.0000 | CN | 100 | -651731.1550 | 651731.1550 | 0.0000 | 0.0000 | 0 | 82842.0549 | 0.1271 | -1408659.4588 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 753 | @SINOM12 | -1056397.5116 | -0.0106 | 0.0077 | -0.0000 | 0.1600 | 463.0784 | -0.0106 | -0.0106 | 0.0000 | 1.0000 | 0.0189 | 0 | -254398 | -254398 | 4.1525 | 29.9567 | 6046602.0000 | 25.1732 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 201237 | 0.1850 | 835644.4078 | GS | connect | availability | 0.0000 | 1.4470 | 1.3651 | 0.3651 | -0.0969 | 2576.5797 | 1.0000 | CN | 100 | -1056397.5116 | 1056397.5116 | 0.0000 | 0.0000 | 0 | 102402.1915 | 0.0969 | -1528591.9441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 754 | @AUTEL3 | -216.7464 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0059 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0871 | 0 | -58 | -58 | 3.7370 | 27.0613 | 7239547.0000 | 27.2266 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 2328886 | 0.0100 | 8703061.3182 | GS | connect | availability | 0.0000 | 2.3097 | 1.9869 | 0.9869 | -0.0110 | 2504.4788 | 1.0000 | CN | 100 | -216.7464 | 216.7464 | 0.0000 | 0.0000 | 0 | 2.3856 | 0.0110 | -500.6105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 755 | @BEIJI316 | -3260.1927 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 1.3175 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 32.9312 | 234.5471 | 2094443.0000 | 68.2703 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4333 | 1.3519 | 0.3519 | -0.0296 | 6083.1638 | 1.0000 | CN | 100 | -3260.1927 | 3260.1927 | 0.0000 | 0.0000 | 0 | 96.3791 | 0.0296 | -4672.9726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @EVERD2 | -928024.8635 | -0.0093 | 0.0077 | -0.0000 | 0.1360 | 345.8356 | -0.0093 | -0.0098 | -0.0005 | 1.0000 | 0.0101 | -167000 | -2841572 | -3008572 | 0.3266 | 2.3517 | 32285641.0000 | 10.5517 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 234479 | 0.1925 | 76578.1553 | GS | connect | availability | 167000.0000 | 1.1459 | 1.2265 | 0.2265 | -0.1401 | 1897.2971 | 1.0000 | CN | 100 | -982565.1504 | 982565.1504 | -54540.2869 | 54540.2869 | -1 | 137703.3138 | 0.1401 | -1125958.1058 | -62499.7519 | 7643.6440 | -167000 | -54540.2869 |
| 757 | @HUBEI15 | 978098.8852 | 0.0098 | 0.0077 | 20.7679 | 0.0000 | -0.0000 | 0.0098 | 0.0099 | 0.0001 | 1.0000 | 0.0063 | 3300 | 263300 | 266600 | 3.7148 | 26.7824 | 2248372.0000 | 8.3686 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 169995 | 0.1875 | 631492.2901 | GS | connect | availability | 0.0000 | 0.8901 | 0.9487 | -0.0513 | 0.1342 | 1506.5243 | 1.0000 | CN | 100 | 990357.6255 | 990357.6255 | 12258.7403 | 12258.7403 | 1 | 132884.5617 | 0.1342 | 881510.8577 | 10911.4247 | 1644.8577 | 0 | 0.0000 |
| 758 | @JINGJ2 | 105924.7508 | 0.0011 | 0.0077 | 2.2491 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0047 | 0 | 47400 | 47400 | 2.2347 | 16.0978 | 3051820.0000 | 6.8274 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 208790 | 0.0975 | 466582.8846 | GS | connect | availability | 0.0000 | 1.2882 | 1.2965 | 0.2965 | 0.0426 | 888.8636 | 1.0000 | CN | 100 | 105924.7508 | 105924.7508 | 0.0000 | 0.0000 | 0 | 4514.5299 | 0.0426 | 136453.9250 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 759 | @ZHONG38 | 17374.9260 | 0.0002 | 0.0077 | 0.3689 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 10900 | 10900 | 1.5940 | 11.5451 | 11955102.0000 | 19.1816 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2538 | 1.2111 | 0.2111 | 0.1222 | 1358.9409 | 1.0000 | CN | 100 | 17374.9260 | 17374.9260 | 0.0000 | 0.0000 | 0 | 2122.4213 | 0.1222 | 21784.9358 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 760 | @ZHEJI183 | -286.2820 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0804 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0451 | 0 | -61 | -61 | 4.6931 | 33.7904 | 12895520.0000 | 60.5571 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 959913 | 0.1300 | 4505012.5926 | GS | connect | availability | 0.0000 | 1.7503 | 1.5742 | 0.5742 | -0.0044 | 6548.2030 | 1.0000 | CN | 100 | -286.2820 | 286.2820 | 0.0000 | 0.0000 | 0 | 1.2703 | 0.0044 | -501.0932 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @CHINA128 | 1484073.6830 | 0.0148 | 0.0077 | 31.5112 | 0.0000 | -0.0000 | 0.0148 | 0.0147 | -0.0001 | 1.0000 | 0.0000 | -4700 | 485400 | 480700 | 3.0574 | 21.8573 | 2228640.0000 | 6.7697 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5264 | 0.7189 | -0.2811 | 0.1589 | 585.1411 | 1.0000 | CN | 100 | 1469703.7895 | 1469703.7895 | -14369.8935 | 14369.8935 | -1 | 233538.3770 | 0.1589 | 773643.9909 | -7564.2329 | -2283.4000 | 0 | 0.0000 |
| 762 | @HANGZ25 | 532803.1315 | 0.0053 | 0.0077 | 11.3129 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0007 | 0 | 83435 | 83435 | 6.3858 | 46.1792 | 8400727.0000 | 53.9133 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 11455 | 0.1275 | 73149.8756 | GS | connect | availability | 0.0000 | 1.7853 | 1.6476 | 0.6476 | 0.0686 | 4737.1730 | 1.0000 | CN | 100 | 532803.1315 | 532803.1315 | 0.0000 | 0.0000 | 0 | 36547.3694 | 0.0686 | 951205.9962 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @HENAN39 | 591472.7551 | 0.0059 | 0.0077 | 12.5587 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 0.0222 | 0 | 160000 | 160000 | 3.6967 | 26.3135 | 5557289.0000 | 20.3224 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 599774 | 0.0650 | 2217187.3764 | GS | connect | availability | 0.0000 | 1.3921 | 1.4490 | 0.4490 | 0.0505 | 1409.4588 | 1.0000 | CN | 100 | 591472.7551 | 591472.7551 | 0.0000 | 0.0000 | 0 | 29891.8471 | 0.0505 | 823398.6484 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 764 | @IMEIK1 | 474.1787 | 0.0000 | 0.0077 | 0.0101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 20 | 20 | 23.7089 | 170.6308 | 1219168.0000 | 28.9104 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9473 | 1.7050 | 0.7050 | 0.0833 | 6743.6876 | 1.0000 | CN | 100 | 474.1787 | 474.1787 | 0.0000 | 0.0000 | 0 | 39.4876 | 0.0833 | 923.3612 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @SHANG88 | 376434.4058 | 0.0038 | 0.0077 | 7.9928 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0554 | 0 | 259700 | 259700 | 1.4495 | 10.4514 | 31448598.0000 | 45.6782 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 3822559 | 0.0150 | 5540788.3163 | GS | connect | availability | 0.0000 | 1.9807 | 1.7755 | 0.7755 | 0.1105 | 3545.0823 | 1.0000 | CN | 100 | 376434.4058 | 376434.4058 | 0.0000 | 0.0000 | 0 | 41584.2746 | 0.1105 | 745603.8169 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 766 | @SHENZ144 | -237670.5411 | -0.0024 | 0.0077 | -0.0000 | 0.0850 | 55.3479 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0423 | 0 | -25400 | -25400 | 9.3571 | 67.3118 | 1526127.0000 | 14.2763 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 426820 | 0.0850 | 3993800.8020 | GS | connect | availability | 0.0000 | 1.5136 | 1.4606 | 0.4606 | -0.0598 | 4323.2312 | 1.0000 | CN | 100 | -237670.5411 | 237670.5411 | 0.0000 | 0.0000 | 0 | 14211.3778 | 0.0598 | -359733.4290 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @SHNZH1 | -1623820.8609 | -0.0162 | 0.0077 | -0.0000 | 0.1150 | 511.6148 | -0.0162 | -0.0162 | -0.0000 | 1.0000 | 0.0506 | -400 | -2625700 | -2626100 | 0.6184 | 4.4394 | 25129708.0000 | 15.5040 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 5549359 | 0.1875 | 3431909.5514 | GS | connect | availability | 400.0000 | 1.2221 | 1.2128 | 0.2128 | -0.0990 | 1502.4458 | 1.0000 | CN | 100 | -1624068.2343 | 1624068.2343 | -247.3734 | 247.3734 | -1 | 160857.2991 | 0.0990 | -1984843.3413 | -302.3256 | 24.5013 | -400 | -247.3734 |
| 768 | @SINOT15 | 668567.2074 | 0.0067 | 0.0077 | 14.1956 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.1503 | 0 | 696200 | 696200 | 0.9603 | 6.9203 | 9925609.0000 | 9.5459 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 15650100 | 0.0050 | 15028933.7160 | GS | connect | availability | 0.0000 | 1.3545 | 1.3261 | 0.3261 | 0.1039 | 2456.0794 | 1.0000 | CN | 100 | 668567.2074 | 668567.2074 | 0.0000 | 0.0000 | 0 | 69496.7603 | 0.1039 | 905576.4184 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 769 | @TCLCO2 | -29113.7404 | -0.0003 | 0.0077 | -0.0000 | 0.0010 | 0.0798 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3016 | 0 | -47720 | -47720 | 0.6101 | 4.4067 | 135306000.0000 | 82.8636 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 49375702 | 0.0025 | 30123876.1993 | GS | connect | availability | 0.0000 | 1.3134 | 1.3319 | 0.3319 | -0.0216 | 11457.0261 | 1.0000 | CN | 100 | -29113.7404 | 29113.7404 | 0.0000 | 0.0000 | 0 | 627.9444 | 0.0216 | -38238.2323 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 770 | @XIAME9 | 359.9825 | 0.0000 | 0.0077 | 0.0076 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.0585 | 50.8307 | 638257.0000 | 4.5087 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8638 | 0.9574 | -0.0426 | 0.0513 | 593.5064 | 1.0000 | CN | 100 | 359.9825 | 359.9825 | 0.0000 | 0.0000 | 0 | 18.4716 | 0.0513 | 310.9562 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 771 | @HITGE1 | 240780.6508 | 0.0024 | 0.0077 | 5.1125 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0042 | 0 | 114436 | 114436 | 2.1041 | 15.2322 | 9854211.0000 | 20.8602 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 200525 | 0.1900 | 421917.4036 | GS | connect | availability | 0.0000 | 2.1930 | 1.9452 | 0.9452 | 0.0537 | 615.4311 | 1.0000 | CN | 100 | 240780.6508 | 240780.6508 | 0.0000 | 0.0000 | 0 | 12920.9100 | 0.0537 | 528032.0171 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @SHANG386 | -316710.5981 | -0.0032 | 0.0077 | -0.0000 | 0.2044 | 177.3960 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -47310 | -47310 | 6.6944 | 48.6255 | 640463.0000 | 4.3280 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 5496 | 0.2050 | 36792.2521 | GS | connect | availability | 0.0000 | 1.1775 | 1.1804 | 0.1804 | -0.1944 | 901.4989 | 1.0000 | CN | 100 | -316710.5981 | 316710.5981 | 0.0000 | 0.0000 | 0 | 61572.8499 | 0.1944 | -372913.8671 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 773 | @CHENG7 | -94415.7024 | -0.0009 | 0.0077 | -0.0000 | 0.2050 | 53.0280 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -94358 | -94358 | 1.0006 | 7.2202 | 54298008.0000 | 54.4836 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 2700 | 0.2075 | 2701.6511 | GS | connect | availability | 0.0000 | 1.7784 | 1.6092 | 0.6092 | -0.1266 | 3680.7616 | 1.0000 | CN | 100 | -94415.7024 | 94415.7024 | 0.0000 | 0.0000 | 0 | 11956.7087 | 0.1266 | -167912.7538 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 774 | @NEWHO21 | 147646.3624 | 0.0015 | 0.0077 | 3.1350 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0063 | 0 | 53200 | 53200 | 2.7753 | 19.5572 | 20204547.0000 | 54.9147 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 225383 | 0.0600 | 625507.1448 | GS | connect | availability | 0.0000 | 0.9326 | 0.9457 | -0.0543 | 0.0708 | 453.8406 | 1.0000 | CN | 100 | 147646.3624 | 147646.3624 | 0.0000 | 0.0000 | 0 | 10456.2641 | 0.0708 | 137698.7806 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 775 | @IMONG9 | -864268.9464 | -0.0086 | 0.0077 | -0.0000 | 0.1075 | 254.5450 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.0086 | 0 | -3574100 | -3574100 | 0.2418 | 1.7399 | 151205500.0000 | 36.5616 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1238 | 1.1364 | 0.1364 | -0.0471 | 4928.1487 | 1.0000 | CN | 100 | -864268.9464 | 864268.9464 | 0.0000 | 0.0000 | 0 | 40700.5218 | 0.0471 | -971298.3867 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 776 | @SICHU59 | -34988.9731 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 16.2960 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -142241 | -142241 | 0.2460 | 1.7925 | 94461250.0000 | 23.5313 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9929 | 1.0609 | 0.0609 | -0.1946 | 1564.0877 | 1.0000 | CN | 100 | -34988.9731 | 34988.9731 | 0.0000 | 0.0000 | 0 | 6809.8847 | 0.1946 | -34741.4968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @HYGON1 | -1156.4396 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.1901 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1765 | 0 | -61 | -61 | 18.9580 | 137.3680 | 9965738.0000 | 190.6489 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 930571 | 0.0800 | 17641789.8236 | GS | connect | availability | 0.0000 | 1.2435 | 1.2669 | 0.2669 | -0.0391 | 18507.2427 | 1.0000 | CN | 100 | -1156.4396 | 1156.4396 | 0.0000 | 0.0000 | 0 | 45.1643 | 0.0391 | -1438.0780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 778 | @TRINA7 | 162.6480 | 0.0000 | 0.0077 | 0.0035 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0062 | 0 | 89 | 89 | 1.8275 | 13.2327 | 12723000.0000 | 23.3976 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 336518 | 0.1700 | 614988.5966 | GS | connect | availability | 0.0000 | 1.7572 | 1.6490 | 0.6490 | -0.0515 | 2827.7901 | 1.0000 | CN | 100 | 162.6480 | 162.6480 | 0.0000 | 0.0000 | 0 | -8.3842 | 0.0515 | 285.8025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 779 | @KINGC7 | -39.8730 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0188 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.0672 | 22.0128 | 1958500.0000 | 5.9914 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 12933 | 0.2100 | 39667.4953 | GS | connect | availability | 0.0000 | 1.4933 | 1.4080 | 0.4080 | 0.0530 | 650.8520 | 1.0000 | CN | 100 | -39.8730 | 39.8730 | 0.0000 | 0.0000 | 0 | -2.1146 | 0.0530 | -59.5442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 780 | @NEWAY13 | 357284.9930 | 0.0036 | 0.0077 | 7.5862 | 0.0000 | -0.0000 | 0.0036 | 0.0024 | -0.0012 | 1.0000 | 0.0000 | -27700 | 82400 | 54700 | 4.3360 | 30.8191 | 5705156.0000 | 24.4355 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3321 | 1.3198 | 0.3198 | -0.0124 | 3332.5223 | 1.0000 | CN | 100 | 237178.2660 | 237178.2660 | -120106.7270 | 120106.7270 | -1 | -2933.5827 | 0.0124 | 315948.9669 | -159996.0948 | 1485.5620 | 0 | 0.0000 |
| 781 | @NEWTR5 | 185420.4339 | 0.0019 | 0.0077 | 3.9370 | 0.0000 | -0.0000 | 0.0019 | 0.0018 | -0.0000 | 1.0000 | 0.0000 | -600 | 105056 | 104456 | 1.7650 | 12.8828 | 46735211.0000 | 83.6734 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9121 | 1.8132 | 0.8132 | -0.0001 | 800.1023 | 1.0000 | CN | 100 | 184361.4534 | 184361.4534 | -1058.9805 | 1058.9805 | -1 | -9.2857 | 0.0001 | 352515.6537 | -2024.8659 | 0.0533 | 0 | 0.0000 |
| 782 | @SUZHO69 | 122.4082 | 0.0000 | 0.0077 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 48 | 48 | 2.5502 | 18.1880 | 4581500.0000 | 11.5805 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5179 | 1.4330 | 0.4330 | -0.0485 | 1229.1246 | 1.0000 | CN | 100 | 122.4082 | 122.4082 | 0.0000 | 0.0000 | 0 | -5.9412 | 0.0485 | 185.8045 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 783 | @YANGL1 | -33.6205 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0143 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5253 | 3.7862 | 13961071.0000 | 7.3461 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8893 | 0.9377 | -0.0623 | 0.0011 | 672.9247 | 1.0000 | CN | 100 | -33.6205 | 33.6205 | 0.0000 | 0.0000 | 0 | -0.0386 | 0.0011 | -29.8987 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 784 | @ZHEJI23 | 85.3883 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1538 | 0 | 62 | 62 | 1.3772 | 9.9471 | 12608137.0000 | 17.4293 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 11165917 | 0.0200 | 15378042.4849 | GS | connect | availability | 0.0000 | 0.8215 | 0.9328 | -0.0672 | 0.0260 | 4480.5882 | 1.0000 | CN | 100 | 85.3883 | 85.3883 | 0.0000 | 0.0000 | 0 | 2.2224 | 0.0260 | 70.1453 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 785 | @YAPPA1 | 66559.4543 | 0.0007 | 0.0077 | 1.4132 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | -0.0000 | 1.0000 | 0.0000 | -100 | 26100 | 26000 | 2.5502 | 19.3473 | 34405340.0000 | 92.5080 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4805 | 1.4112 | 0.4112 | 0.0399 | 274.5153 | 1.0000 | CN | 100 | 66304.4372 | 66304.4372 | -255.0171 | 255.0171 | -1 | 2648.2489 | 0.0399 | 98165.9281 | -377.5613 | -10.1856 | 0 | 0.0000 |
| 786 | @CANNY1 | 643181.4716 | 0.0064 | 0.0077 | 13.6566 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0102 | 0 | 679600 | 679600 | 0.9464 | 6.7809 | 7419270.0000 | 6.9917 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 1077940 | 0.1425 | 1020175.1552 | GS | connect | availability | 0.0000 | 1.3760 | 1.3580 | 0.3580 | 0.0342 | 755.9807 | 1.0000 | CN | 100 | 643181.4716 | 643181.4716 | 0.0000 | 0.0000 | 0 | 22024.1225 | 0.0342 | 885015.2294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 787 | @WUXIL3 | -308582.6686 | -0.0031 | 0.0077 | -0.0000 | 0.1775 | 150.0642 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -112200 | -112200 | 2.7503 | 19.9723 | 16398563.0000 | 45.5163 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9656 | 1.7590 | 0.7590 | -0.0993 | 2929.0350 | 1.0000 | CN | 100 | -308582.6686 | 308582.6686 | 0.0000 | 0.0000 | 0 | 30636.1606 | 0.0993 | -606549.3904 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @GUANG63 | 282539.3453 | 0.0028 | 0.0077 | 5.9991 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | -0.0001 | 1.0000 | 0.0000 | -3800 | 197000 | 193200 | 1.4342 | 10.3402 | 2740200.0000 | 3.9377 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9661 | 1.0710 | 0.0710 | 0.0356 | 551.4505 | 1.0000 | CN | 100 | 277089.3478 | 277089.3478 | -5449.9975 | 5449.9975 | -1 | 9867.6826 | 0.0356 | 267687.2927 | -5265.0710 | -194.0849 | 0 | 0.0000 |
| 789 | @YUNNA10 | -625.9382 | -0.0000 | 0.0077 | -0.0000 | 0.0475 | 0.0815 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2274 | 0 | -80 | -80 | 7.8242 | 56.3247 | 3950537.0000 | 30.9235 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 2904697 | 0.0475 | 22727008.4231 | GS | connect | availability | 0.0000 | 0.6365 | 0.7621 | -0.2379 | 0.0413 | 5723.7949 | 1.0000 | CN | 100 | -625.9382 | 625.9382 | 0.0000 | 0.0000 | 0 | -25.8334 | 0.0413 | -398.4359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 790 | @SHANX15 | 82942.3611 | 0.0008 | 0.0077 | 1.7611 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0004 | 0 | 101500 | 101500 | 0.8172 | 5.8712 | 6973442.0000 | 5.6899 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 51845 | 0.0975 | 42365.9774 | GS | connect | availability | 0.0000 | 1.2205 | 1.1223 | 0.1223 | 0.0553 | 402.8597 | 1.0000 | CN | 100 | 82942.3611 | 82942.3611 | 0.0000 | 0.0000 | 0 | 4583.0853 | 0.0553 | 101230.2462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 791 | @CONTE31 | -2749.0135 | -0.0000 | 0.0077 | -0.0000 | 0.0050 | 0.0377 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -78 | -78 | 35.2438 | 255.3510 | 15456266.0000 | 548.4981 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 12907949 | 0.0050 | 454924700.8518 | GS | connect | availability | 0.0000 | 1.4928 | 1.4201 | 0.4201 | 0.0918 | 119498.0006 | 1.0000 | CN | 100 | -2749.0135 | 2749.0135 | 0.0000 | 0.0000 | 0 | -252.3955 | 0.0918 | -4103.7730 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 792 | @SHANG245 | 183518.4197 | 0.0018 | 0.0077 | 3.8966 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0169 | 0 | 22500 | 22500 | 8.1564 | 58.9771 | 1266329.0000 | 10.3792 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 207150 | 0.1575 | 1689592.9175 | GS | connect | availability | 0.0000 | 1.8484 | 1.6938 | 0.6938 | 0.0872 | 2125.5762 | 1.0000 | CN | 100 | 183518.4197 | 183518.4197 | 0.0000 | 0.0000 | 0 | 16006.0511 | 0.0872 | 339221.9702 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 793 | @GUANG7 | -1397201.7433 | -0.0140 | 0.0077 | -0.0000 | 0.1656 | 633.7659 | -0.0140 | -0.0136 | 0.0004 | 1.0000 | 0.0251 | 44400 | -1525600 | -1481200 | 0.9158 | 6.5662 | 14866610.0000 | 13.5662 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1211564 | 0.1750 | 1109595.7872 | GS | connect | availability | 0.0000 | 0.7976 | 0.8479 | -0.1521 | -0.1443 | 899.1381 | 1.0000 | CN | 100 | -1356538.5567 | 1356538.5567 | 40663.1866 | 40663.1866 | 1 | 195729.4244 | 0.1443 | -1081939.4578 | 32431.8876 | -5867.1256 | 0 | 0.0000 |
| 794 | @NARIT1 | 189.9049 | 0.0000 | 0.0077 | 0.0040 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1471 | 0 | 62 | 62 | 3.0630 | 22.1285 | 16808415.0000 | 51.6906 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 4801522 | 0.0300 | 14706976.7571 | GS | connect | availability | 0.0000 | 0.1924 | 0.5191 | -0.4809 | 0.0931 | 10578.9219 | 1.0000 | CN | 100 | 189.9049 | 189.9049 | 0.0000 | 0.0000 | 0 | 17.6878 | 0.0931 | 36.5395 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @PIOTE1 | -50963.3638 | -0.0005 | 0.0077 | -0.0000 | 0.1875 | 26.1798 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0036 | 0 | -2524 | -2524 | 20.1915 | 145.7180 | 1074969.0000 | 21.7692 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 15404 | 0.1875 | 311029.9745 | GS | connect | availability | 0.0000 | 1.2700 | 1.2896 | 0.2896 | -0.1263 | 5252.7818 | 1.0000 | CN | 100 | -50963.3638 | 50963.3638 | 0.0000 | 0.0000 | 0 | 6438.1490 | 0.1263 | -64724.4642 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @XINXI1 | -4.3276 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0056 | 0 | -9 | -9 | 0.4808 | 3.4648 | 13854950.0000 | 6.6714 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1163907 | 0.1900 | 559664.0392 | GS | connect | availability | 0.0000 | 0.9634 | 1.0364 | 0.0364 | -0.0867 | 1143.4164 | 1.0000 | CN | 100 | -4.3276 | 4.3276 | 0.0000 | 0.0000 | 0 | 0.3750 | 0.0867 | -4.1694 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @VANCH1 | -214.7757 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1059 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 4.1303 | 29.7424 | 1362939.0000 | 5.6336 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9936 | 1.8092 | 0.8092 | -0.1044 | 995.3008 | 1.0000 | CN | 100 | -214.7757 | 214.7757 | 0.0000 | 0.0000 | 0 | 22.4222 | 0.1044 | -428.1666 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @WUHAN37 | -211281.6394 | -0.0021 | 0.0077 | -0.0000 | 0.2225 | 128.7950 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -26700 | -26700 | 7.9132 | 56.9735 | 2113201.0000 | 16.7320 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0136 | 1.7950 | 0.7950 | -0.1044 | 2213.6551 | 1.0000 | CN | 100 | -211281.6394 | 211281.6394 | 0.0000 | 0.0000 | 0 | 22050.1044 | 0.1044 | -425427.2164 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @BANKO594 | 29317.6152 | 0.0003 | 0.0077 | 0.6225 | 0.0000 | -0.0000 | 0.0003 | 0.0050 | 0.0047 | 1.0000 | 0.0116 | 317700 | 19996 | 337696 | 1.4662 | 10.5769 | 90483000.0000 | 133.0021 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 787923 | 0.1275 | 1155232.2114 | GS | connect | availability | 0.0000 | 0.3109 | 0.4754 | -0.5246 | 0.1831 | 14788.9471 | 1.0000 | CN | 100 | 495121.0929 | 495121.0929 | 465803.4777 | 465803.4777 | 1 | 90644.7393 | 0.1831 | 153943.6425 | 144828.1745 | 85277.3906 | 0 | 0.0000 |
| 800 | @DAQIN5 | -42.9596 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0112 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2075 | 0 | -46 | -46 | 0.9339 | 6.7245 | 37027559.0000 | 34.6033 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 22209603 | 0.0950 | 20741640.3246 | GS | connect | availability | 0.0000 | 0.2267 | 0.4603 | -0.5397 | -0.0712 | 10160.3877 | 1.0000 | CN | 100 | -42.9596 | 42.9596 | 0.0000 | 0.0000 | 0 | 3.0596 | 0.0712 | -9.7408 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 801 | @ZHEJI93 | -632108.5171 | -0.0063 | 0.0077 | -0.0000 | 0.1054 | 182.5562 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -207500 | -207500 | 3.0463 | 21.9849 | 4799594.0000 | 14.6643 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2306 | 1.2437 | 0.2437 | -0.0619 | 3273.2087 | 1.0000 | CN | 100 | -632108.5171 | 632108.5171 | 0.0000 | 0.0000 | 0 | 39102.9135 | 0.0619 | -777882.2630 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 802 | @BEIJI104 | -729984.6061 | -0.0073 | 0.0077 | -0.0000 | 0.1650 | 329.9930 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.0073 | 0 | -248471 | -248471 | 2.9379 | 21.3466 | 6992801.0000 | 20.7450 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5248 | 2.1665 | 1.1665 | -0.1639 | 1438.1843 | 1.0000 | CN | 100 | -729984.6061 | 729984.6061 | 0.0000 | 0.0000 | 0 | 119676.1796 | 0.1639 | -1843042.4130 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @BEIJI107 | -122.7806 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0563 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.3612 | 17.0890 | 23328598.0000 | 55.4037 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3906 | 2.0727 | 1.0727 | -0.0402 | 1443.9349 | 1.0000 | CN | 100 | -122.7806 | 122.7806 | 0.0000 | 0.0000 | 0 | 4.9377 | 0.0402 | -293.5152 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @BEIJI25 | -50317.7113 | -0.0005 | 0.0077 | -0.0000 | 0.1653 | 22.7877 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 800 | -23329 | -22529 | 2.1569 | 15.5496 | 7664430.0000 | 16.5627 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5592 | 1.4347 | 0.4347 | -0.1522 | 991.9367 | 1.0000 | CN | 100 | -48592.2122 | 48592.2122 | 1725.4991 | 1725.4991 | 1 | 7396.0461 | 0.1522 | -75762.6317 | 2690.3149 | -262.6320 | 0 | 0.0000 |
| 805 | @FOSHA5 | -2.7392 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9131 | 6.5201 | 76095625.0000 | 68.9520 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7919 | 1.6555 | 0.6555 | -0.0379 | 749.9659 | 1.0000 | CN | 100 | -2.7392 | 2.7392 | 0.0000 | 0.0000 | 0 | 0.1039 | 0.0379 | -4.9084 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @NAVIN2 | -971055.0629 | -0.0097 | 0.0077 | -0.0000 | 0.1150 | 305.9489 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.0097 | 0 | -844900 | -844900 | 1.1493 | 8.3741 | 40658200.0000 | 47.3172 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8835 | 1.7090 | 0.7090 | -0.1039 | 2562.4042 | 1.0000 | CN | 100 | -971055.0629 | 971055.0629 | 0.0000 | 0.0000 | 0 | 100919.0891 | 0.1039 | -1828976.2747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 807 | @SHANG316 | -1232045.1526 | -0.0123 | 0.0077 | -0.0000 | 0.1758 | 593.3317 | -0.0123 | -0.0151 | -0.0028 | 1.0000 | 0.0188 | -66200 | -289432 | -355632 | 4.2568 | 31.0737 | 11134040.0000 | 48.0816 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 151813 | 0.1800 | 646232.8656 | GS | connect | availability | 66200.0000 | 1.6221 | 1.4563 | 0.4563 | -0.2200 | 3066.6211 | 1.0000 | CN | 100 | -1513843.2575 | 1513843.2575 | -281798.1049 | 281798.1049 | -1 | 332973.2205 | 0.2200 | -2455576.2346 | -457099.3238 | 61982.1253 | -66200 | -281798.1049 |
| 808 | @DASHE1 | -199.4553 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0902 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0247 | 0 | -80 | -80 | 2.4932 | 17.8750 | 3412881.0000 | 8.4781 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 989188 | 0.1700 | 2466234.4591 | GS | connect | availability | 0.0000 | 0.9656 | 0.9412 | -0.0588 | -0.0363 | 2839.3651 | 1.0000 | CN | 100 | -199.4553 | 199.4553 | 0.0000 | 0.0000 | 0 | 7.2461 | 0.0363 | -192.5855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 809 | @SHENZ323 | -25017.1626 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 11.4805 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0153 | 0 | -6281 | -6281 | 3.9830 | 28.7367 | 1673071.0000 | 6.6817 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 376919 | 0.1575 | 1501264.7518 | GS | connect | availability | 0.0000 | 2.1750 | 1.9173 | 0.9173 | -0.1093 | 766.1346 | 1.0000 | CN | 100 | -25017.1626 | 25017.1626 | 0.0000 | 0.0000 | 0 | 2735.2173 | 0.1093 | -54413.0210 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 810 | @STARP20 | -669.6593 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.2614 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0 | -60 | -60 | 11.1610 | 80.6209 | 1110620.0000 | 12.4436 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 63215 | 0.1775 | 705541.8319 | GS | connect | availability | 0.0000 | 1.6911 | 1.5955 | 0.5955 | -0.0961 | 1229.4698 | 1.0000 | CN | 100 | -669.6593 | 669.6593 | 0.0000 | 0.0000 | 0 | 64.3691 | 0.0961 | -1132.4441 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @BANKO53 | -29.5319 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1755 | 0 | -34 | -34 | 0.8686 | 6.2509 | 68376813.0000 | 59.3997 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 20199811 | 0.0125 | 17545281.2508 | GS | connect | availability | 0.0000 | 0.4486 | 0.5711 | -0.4289 | 0.0189 | 15058.8972 | 1.0000 | CN | 100 | -29.5319 | 29.5319 | 0.0000 | 0.0000 | 0 | -0.5570 | 0.0189 | -13.2492 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @BEIJI198 | -364.8550 | -0.0000 | 0.0077 | -0.0000 | 0.2073 | 0.2072 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.0094 | 29.0512 | 12880211.0000 | 52.0020 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 310151 | 0.2250 | 1243518.1248 | GS | connect | availability | 0.0000 | 1.1644 | 1.2095 | 0.2095 | 0.0027 | 600.5589 | 1.0000 | CN | 100 | -364.8550 | 364.8550 | 0.0000 | 0.0000 | 0 | -0.9708 | 0.0027 | -424.8542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 813 | @NINGB73 | -601973.1837 | -0.0060 | 0.0077 | -0.0000 | 0.1875 | 309.2328 | -0.0060 | -0.0060 | 0.0000 | 1.0000 | 0.0105 | 0 | -84700 | -84700 | 7.1071 | 51.6269 | 4115602.0000 | 29.5286 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 63534 | 0.1850 | 451543.8519 | GS | connect | availability | 0.0000 | 1.6802 | 1.5591 | 0.5591 | -0.1200 | 2611.0620 | 1.0000 | CN | 100 | -601973.1837 | 601973.1837 | 0.0000 | 0.0000 | 0 | 72230.5073 | 0.1200 | -1011407.9239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 814 | @SINOH12 | -627826.1835 | -0.0063 | 0.0077 | -0.0000 | 0.0717 | 123.3236 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.0063 | 0 | -963238 | -963238 | 0.6518 | 4.6961 | 31729754.0000 | 20.7079 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7963 | 0.8574 | -0.1426 | -0.0202 | 5277.0612 | 1.0000 | CN | 100 | -627826.1835 | 627826.1835 | 0.0000 | 0.0000 | 0 | 12655.8361 | 0.0202 | -499911.2513 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 815 | @YOUNG11 | -412035.1333 | -0.0041 | 0.0077 | -0.0000 | 0.0250 | 28.2216 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0353 | 0 | -398500 | -398500 | 1.0340 | 7.4327 | 17092000.0000 | 17.6552 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 3012558 | 0.0825 | 3114880.1436 | GS | connect | availability | 0.0000 | 0.7287 | 0.8421 | -0.1579 | -0.0477 | 2916.0916 | 1.0000 | CN | 100 | -412035.1333 | 412035.1333 | 0.0000 | 0.0000 | 0 | 19637.8163 | 0.0477 | -300261.3944 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 816 | @GUIZH5 | -240474.8734 | -0.0024 | 0.0077 | -0.0000 | 0.1742 | 114.7946 | -0.0024 | -0.0027 | -0.0003 | 1.0000 | 0.0029 | -41900 | -374537 | -416437 | 0.6421 | 4.6103 | 7563215.0000 | 4.8458 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 73378 | 0.1575 | 47113.0095 | GS | connect | availability | 41900.0000 | 0.8254 | 0.8675 | -0.1325 | -0.2378 | 758.0430 | 1.0000 | CN | 100 | -267377.1479 | 267377.1479 | -26902.2745 | 26902.2745 | -1 | 63587.9334 | 0.2378 | -220704.5481 | -22206.2895 | 6397.9291 | -41900 | -26902.2745 |
| 817 | @XIZAN1 | 476026.4342 | 0.0048 | 0.0077 | 10.1074 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0001 | 1.0000 | 0.0034 | 1100 | 95200 | 96300 | 5.0003 | 35.8732 | 2130340.0000 | 10.6207 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 68882 | 0.1600 | 344429.1264 | GS | connect | availability | 0.0000 | 1.1927 | 1.1656 | 0.1656 | 0.1216 | 805.8427 | 1.0000 | CN | 100 | 481526.7396 | 481526.7396 | 5500.3054 | 5500.3054 | 1 | 58548.2320 | 0.1216 | 574296.5923 | 6559.9818 | 668.7752 | 0 | 0.0000 |
| 818 | @SHANG17 | -34.4266 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0514 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -22 | -22 | 1.5648 | 11.1672 | 7522359.0000 | 11.6743 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.0031 | 0.2668 | -0.7332 | -0.1045 | 1063.2793 | 1.0000 | CN | 100 | -34.4266 | 34.4266 | 0.0000 | 0.0000 | 0 | 3.5989 | 0.1045 | 0.1072 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 819 | @JINHU2 | -295.2082 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.1496 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0063 | 0 | -95 | -95 | 3.1075 | 22.5560 | 20340508.0000 | 63.7613 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 202528 | 0.1900 | 629346.6194 | GS | connect | availability | 0.0000 | 2.3289 | 1.9989 | 0.9989 | -0.1114 | 1561.7305 | 1.0000 | CN | 100 | -295.2082 | 295.2082 | 0.0000 | 0.0000 | 0 | 32.8739 | 0.1114 | -687.4966 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 820 | @LEPUM1 | -336740.2489 | -0.0034 | 0.0077 | -0.0000 | 0.2213 | 204.1558 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -217900 | -217900 | 1.5454 | 11.1849 | 8335098.0000 | 12.9561 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7035 | 1.5383 | 0.5383 | -0.0699 | 2325.0204 | 1.0000 | CN | 100 | -336740.2489 | 336740.2489 | 0.0000 | 0.0000 | 0 | 23541.5523 | 0.0699 | -573644.0058 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @SHAND206 | -137.4006 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0743 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.2714 | 23.4912 | 1347122.0000 | 4.3979 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7079 | 1.5646 | 0.5646 | 0.0299 | 355.2507 | 0.9990 | CN | 100 | -137.4006 | 137.4006 | 0.0000 | 0.0000 | 0 | -4.1028 | 0.0299 | -234.6644 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 822 | @SKYVE1 | -393935.7361 | -0.0039 | 0.0077 | -0.0000 | 0.1611 | 173.8748 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0143 | 0 | -39255 | -39255 | 10.0353 | 72.8619 | 2943153.0000 | 29.8021 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 102835 | 0.1875 | 1031980.1660 | GS | connect | availability | 0.0000 | 1.4137 | 1.3750 | 0.3750 | -0.1429 | 2633.2630 | 1.0000 | CN | 100 | -393935.7361 | 393935.7361 | 0.0000 | 0.0000 | 0 | 56298.7156 | 0.1429 | -556896.7287 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 823 | @CANSI4 | -404524.5268 | -0.0040 | 0.0077 | -0.0000 | 0.2184 | 242.0520 | -0.0040 | -0.0036 | 0.0005 | 1.0000 | 0.0040 | 6000 | -51674 | -45674 | 7.8284 | 56.6417 | 1031217.0000 | 8.1174 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9338 | 1.6845 | 0.6845 | -0.1795 | 853.6087 | 1.0000 | CN | 100 | -357554.1518 | 357554.1518 | 46970.3751 | 46970.3751 | 1 | 64196.3279 | 0.1795 | -691449.6341 | 90832.8109 | -8433.1998 | 0 | 0.0000 |
| 824 | @SHANG360 | -102.6905 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0577 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.1285 | 8.2092 | 14535961.0000 | 16.5836 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2945 | 2.0360 | 1.0360 | -0.0864 | 586.8031 | 1.0000 | CN | 100 | -102.6905 | 102.6905 | 0.0000 | 0.0000 | 0 | 8.8727 | 0.0864 | -235.6278 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @THEPE2 | -400360.1819 | -0.0040 | 0.0077 | -0.0000 | 0.0010 | 1.0969 | -0.0040 | -0.0021 | 0.0019 | 1.0000 | 0.4710 | 170400 | -350893 | -180493 | 1.1410 | 8.2281 | 61955012.0000 | 70.8450 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 40912972 | 0.0010 | 46680683.0401 | GS | connect | availability | 0.0000 | 0.9732 | 1.0018 | 0.0018 | 0.0909 | 40502.0570 | 1.0000 | CN | 100 | -205938.0219 | 205938.0219 | 194422.1600 | 194422.1600 | 1 | -18720.7437 | 0.0909 | -200409.5750 | 189202.8588 | 17673.8972 | 0 | 0.0000 |
| 826 | @SHAND33 | -22752.7493 | -0.0002 | 0.0077 | -0.0000 | 0.0600 | 3.7402 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0405 | 0 | -5441 | -5441 | 4.1817 | 30.0861 | 11736735.0000 | 49.0734 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 962790 | 0.0825 | 4026120.1042 | GS | connect | availability | 0.0000 | 0.5341 | 0.7225 | -0.2775 | -0.0454 | 7255.0066 | 1.0000 | CN | 100 | -22752.7493 | 22752.7493 | 0.0000 | 0.0000 | 0 | 1032.5828 | 0.0454 | -12152.8743 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 827 | @EYEBR1 | -83619.4446 | -0.0008 | 0.0077 | -0.0000 | 0.1600 | 36.6551 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -8400 | -8400 | 9.9547 | 71.9216 | 2580484.0000 | 25.7925 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9008 | 0.9800 | -0.0200 | -0.0647 | 1807.2736 | 1.0000 | CN | 100 | -83619.4446 | 83619.4446 | 0.0000 | 0.0000 | 0 | 5407.7452 | 0.0647 | -75323.6439 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 828 | @XINHU7 | 128505.2048 | 0.0013 | 0.0077 | 2.7285 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0049 | 0 | 60200 | 60200 | 2.1346 | 15.2926 | 1925000.0000 | 4.0911 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 229414 | 0.1225 | 489715.8313 | GS | connect | availability | 0.0000 | 0.5250 | 0.7429 | -0.2571 | 0.1491 | 253.5642 | 1.0000 | CN | 100 | 128505.2048 | 128505.2048 | 0.0000 | 0.0000 | 0 | 19157.4455 | 0.1491 | 67470.9214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 829 | @DATAN1 | -258948.4918 | -0.0026 | 0.0077 | -0.0000 | 0.2046 | 145.1265 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -213680 | -213680 | 1.2119 | 8.6915 | 33787879.0000 | 40.8121 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 4122 | 0.2050 | 4995.2531 | GS | connect | availability | 0.0000 | 1.1850 | 1.2779 | 0.2779 | -0.1329 | 821.4826 | 1.0000 | CN | 100 | -258948.4918 | 258948.4918 | 0.0000 | 0.0000 | 0 | 34410.2960 | 0.1329 | -306858.4489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 830 | @CHENG42 | 673094.1385 | 0.0067 | 0.0077 | 14.2917 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0074 | 0 | 861800 | 861800 | 0.7810 | 5.5741 | 35257704.0000 | 27.3125 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 941179 | 0.1675 | 735091.7477 | GS | connect | availability | 0.0000 | 0.9946 | 0.9714 | -0.0286 | 0.1268 | 775.4094 | 1.0000 | CN | 100 | 673094.1385 | 673094.1385 | 0.0000 | 0.0000 | 0 | 85320.7364 | 0.1268 | 669455.3462 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 831 | @GUIZH14 | 7.7603 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4850 | 3.4909 | 16014180.0000 | 7.7692 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3587 | 1.2818 | 0.2818 | 0.0506 | 593.9667 | 1.0000 | CN | 100 | 7.7603 | 7.7603 | 0.0000 | 0.0000 | 0 | 0.3924 | 0.0506 | 10.5440 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 832 | @WILLF1 | 303.9704 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.6765 | 33.4622 | 1720448.0000 | 8.0007 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2863 | 1.3486 | 0.3486 | 0.0562 | 919.7401 | 1.0000 | CN | 100 | 303.9704 | 303.9704 | 0.0000 | 0.0000 | 0 | 17.0814 | 0.0562 | 390.9837 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @ZHEJI261 | -28.7287 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0140 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5120 | 10.9724 | 1948152.0000 | 2.9707 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2254 | 1.2317 | 0.2317 | -0.1117 | 1559.1558 | 1.0000 | CN | 100 | -28.7287 | 28.7287 | 0.0000 | 0.0000 | 0 | 3.2078 | 0.1117 | -35.2037 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 834 | @SHENZ40 | 30265.9914 | 0.0003 | 0.0077 | 0.6426 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 11100 | 11100 | 2.7267 | 19.7076 | 54564083.0000 | 149.4423 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7133 | 1.6168 | 0.6168 | 0.0712 | 3435.3224 | 1.0000 | CN | 100 | 30265.9914 | 30265.9914 | 0.0000 | 0.0000 | 0 | 2156.2204 | 0.0712 | 51854.8986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 835 | @SHANG113 | -637265.4819 | -0.0064 | 0.0077 | -0.0000 | 0.2016 | 351.9820 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0 | -159385 | -159385 | 3.9983 | 28.2889 | 19949668.0000 | 78.4304 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4704 | 1.3615 | 0.3615 | -0.2038 | 4195.6685 | 1.0000 | CN | 100 | -637265.4819 | 637265.4819 | 0.0000 | 0.0000 | 0 | 129897.8322 | 0.2038 | -937061.1111 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 836 | @NORIN1 | -102.2431 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0518 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4606 | 10.5489 | 8743621.0000 | 12.8183 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3496 | 1.2600 | 0.2600 | 0.0670 | 751.1435 | 1.0000 | CN | 100 | -102.2431 | 102.2431 | 0.0000 | 0.0000 | 0 | -6.8545 | 0.0670 | -137.9839 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @HUNAN30 | -310045.8105 | -0.0031 | 0.0077 | -0.0000 | 0.1925 | 163.5173 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0571 | 0 | -75909 | -75909 | 4.0844 | 29.5461 | 58506622.0000 | 240.2360 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1320593 | 0.2025 | 5393883.8217 | GS | connect | availability | 0.0000 | 1.9915 | 1.7834 | 0.7834 | -0.0856 | 5130.3523 | 1.0000 | CN | 100 | -310045.8105 | 310045.8105 | 0.0000 | 0.0000 | 0 | 26545.7568 | 0.0856 | -617469.3718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @GUANG72 | -31459.8616 | -0.0003 | 0.0077 | -0.0000 | 0.1954 | 16.8382 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -73737 | -73737 | 0.4266 | 3.0777 | 7029363.0000 | 3.0066 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 113565 | 0.2025 | 48452.4620 | GS | connect | availability | 0.0000 | 1.1277 | 1.1334 | 0.1334 | -0.1348 | 448.0536 | 0.9999 | CN | 100 | -31459.8616 | 31459.8616 | 0.0000 | 0.0000 | 0 | 4240.6194 | 0.1348 | -35477.8137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 839 | @SHENZ287 | 106612.7902 | 0.0011 | 0.0077 | 2.2637 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 10529 | 10529 | 10.1256 | 73.2620 | 4929426.0000 | 50.1889 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0674 | 1.1122 | 0.1122 | 0.0749 | 5196.0472 | 1.0000 | CN | 100 | 106612.7902 | 106612.7902 | 0.0000 | 0.0000 | 0 | 7984.9247 | 0.0749 | 113795.7192 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 840 | @ASYMC1 | -264633.0615 | -0.0026 | 0.0077 | -0.0000 | 0.1550 | 112.3784 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0026 | 0 | -21614 | -21614 | 12.2436 | 87.6248 | 4187156.0000 | 50.9893 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7511 | 1.5469 | 0.5469 | -0.0525 | 2650.4481 | 1.0000 | CN | 100 | -264633.0615 | 264633.0615 | 0.0000 | 0.0000 | 0 | 13892.5705 | 0.0525 | -463411.6478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @PHARM149 | -110.4147 | -0.0000 | 0.0077 | -0.0000 | 0.1450 | 0.0439 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -25 | -25 | 4.4166 | 31.8772 | 5722875.0000 | 25.3529 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4008 | 2.0113 | 1.0113 | -0.0051 | 882.1250 | 1.0000 | CN | 100 | -110.4147 | 110.4147 | 0.0000 | 0.0000 | 0 | 0.5671 | 0.0051 | -265.0828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 842 | @CHENG93 | 145600.5266 | 0.0015 | 0.0077 | 3.0915 | 0.0000 | -0.0000 | 0.0015 | 0.0014 | -0.0000 | 1.0000 | 0.0000 | -100 | 9100 | 9000 | 16.0001 | 115.7792 | 326968.0000 | 5.2610 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0203 | 1.7941 | 0.7941 | -0.0074 | 1120.0041 | 1.0000 | CN | 100 | 144000.5208 | 144000.5208 | -1600.0058 | 1600.0058 | -1 | -1060.0076 | 0.0074 | 290924.8806 | -3232.4987 | 11.7779 | 0 | 0.0000 |
| 843 | @HITEV1 | 369840.9422 | 0.0037 | 0.0077 | 7.8528 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0167 | 0 | 110700 | 110700 | 3.3409 | 24.1171 | 4750297.0000 | 15.9213 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 499911 | 0.1100 | 1670167.6175 | GS | connect | availability | 0.0000 | 1.7746 | 1.6220 | 0.6220 | 0.0681 | 656.1958 | 1.0000 | CN | 100 | 369840.9422 | 369840.9422 | 0.0000 | 0.0000 | 0 | 25203.0063 | 0.0681 | 656312.4280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 844 | @JIAJI3 | 29576.1342 | 0.0003 | 0.0077 | 0.6280 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 19400 | 19400 | 1.5245 | 10.8594 | 7006031.0000 | 10.5733 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 556675 | 0.2075 | 848674.9744 | GS | connect | availability | 0.0000 | 1.1156 | 1.0534 | 0.0534 | 0.0791 | 291.9524 | 1.0000 | CN | 100 | 29576.1342 | 29576.1342 | 0.0000 | 0.0000 | 0 | 2339.9703 | 0.0791 | 32996.5001 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 845 | @QIANX1 | -159657.1467 | -0.0016 | 0.0077 | -0.0000 | 0.1825 | 79.8286 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -39533 | -39533 | 4.0386 | 29.2058 | 4136164.0000 | 16.7880 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1579 | 1.9055 | 0.9055 | -0.1371 | 1909.3148 | 1.0000 | CN | 100 | -159657.1467 | 159657.1467 | 0.0000 | 0.0000 | 0 | 21896.6657 | 0.1371 | -344521.0267 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 846 | @EDIFI2 | 337068.7814 | 0.0034 | 0.0077 | 7.1569 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0000 | 0 | 188748 | 188748 | 1.7858 | 12.9177 | 6703317.0000 | 12.0339 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9071 | 1.7115 | 0.7115 | 0.0416 | 1587.7795 | 1.0000 | CN | 100 | 337068.7814 | 337068.7814 | 0.0000 | 0.0000 | 0 | 14023.2525 | 0.0416 | 642811.1667 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 847 | @GUANG280 | -314.1419 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1399 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.5528 | 32.9776 | 2395710.0000 | 10.9796 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5120 | 1.4761 | 0.4761 | -0.0427 | 3168.8115 | 1.0000 | CN | 100 | -314.1419 | 314.1419 | 0.0000 | 0.0000 | 0 | 13.4201 | 0.0427 | -474.9963 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @GANSU6 | -82906.3404 | -0.0008 | 0.0077 | -0.0000 | 0.1650 | 37.4782 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -249607 | -249607 | 0.3321 | 2.3909 | 14888110.0000 | 4.9469 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1182 | 1.0722 | 0.0722 | -0.2123 | 888.7939 | 1.0000 | CN | 100 | -82906.3404 | 82906.3404 | 0.0000 | 0.0000 | 0 | 17604.6773 | 0.2123 | -92702.0190 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 849 | @CHINA565 | 214.8050 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5878 | 0 | 95 | 95 | 2.2611 | 16.2318 | 73499688.0000 | 165.8002 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 25985701 | 0.0300 | 58756394.0048 | GS | connect | availability | 0.0000 | 0.8864 | 0.9209 | -0.0791 | 0.1151 | 11738.2579 | 1.0000 | CN | 100 | 214.8050 | 214.8050 | 0.0000 | 0.0000 | 0 | 24.7148 | 0.1151 | 190.4004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 850 | @TAIYA1 | 1114084.4336 | 0.0111 | 0.0077 | 23.6552 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0306 | 0 | 504500 | 504500 | 2.2083 | 16.0074 | 17395930.0000 | 38.6992 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 1383173 | 0.1700 | 3054452.9400 | GS | connect | availability | 0.0000 | 1.3880 | 1.3033 | 0.3033 | 0.1263 | 4482.0005 | 1.0000 | CN | 100 | 1114084.4336 | 1114084.4336 | 0.0000 | 0.0000 | 0 | 140719.1222 | 0.1263 | 1546358.0921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @APTME1 | -484320.7110 | -0.0048 | 0.0077 | -0.0000 | 0.0600 | 79.6144 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0603 | 0 | -8600 | -8600 | 56.3164 | 408.3018 | 448942.0000 | 25.4744 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 98409 | 0.1050 | 5542036.8423 | GS | connect | availability | 0.0000 | 0.5204 | 0.7082 | -0.2918 | -0.0556 | 4319.1690 | 1.0000 | CN | 100 | -484320.7110 | 484320.7110 | 0.0000 | 0.0000 | 0 | 26946.7558 | 0.0556 | -252016.9352 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @SHENZ94 | 72223.0307 | 0.0007 | 0.0077 | 1.5335 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0079 | 0 | 52600 | 52600 | 1.3731 | 9.8999 | 4256102.0000 | 5.8557 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 577221 | 0.1525 | 792559.8856 | GS | connect | availability | 0.0000 | 1.9197 | 1.8185 | 0.8185 | 0.0235 | 770.9196 | 1.0000 | CN | 100 | 72223.0307 | 72223.0307 | 0.0000 | 0.0000 | 0 | 1697.7060 | 0.0235 | 138647.0626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 853 | @GOERT1 | -233.0314 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0559 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.9129 | 21.0897 | 35246438.0000 | 103.3044 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8634 | 1.7177 | 0.7177 | 0.0117 | 8644.7986 | 1.0000 | CN | 100 | -233.0314 | 233.0314 | 0.0000 | 0.0000 | 0 | -2.7176 | 0.0117 | -434.2264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @KUAIJ1 | 340.7568 | 0.0000 | 0.0077 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 3.5869 | 25.4577 | 57565829.0000 | 203.6653 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7099 | 0.8380 | -0.1620 | -0.1266 | 705.1156 | 1.0000 | CN | 100 | 340.7568 | 340.7568 | 0.0000 | 0.0000 | 0 | -43.1418 | 0.1266 | 241.9012 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 855 | @SINOW1 | -302897.1062 | -0.0030 | 0.0077 | -0.0000 | 0.1350 | 112.0304 | -0.0030 | -0.0035 | -0.0005 | 1.0000 | 0.0035 | -15800 | -105342 | -121142 | 2.8754 | 20.7679 | 3327005.0000 | 9.6024 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 17908 | 0.1550 | 51492.1055 | GS | connect | availability | 15800.0000 | 2.0861 | 1.8743 | 0.8743 | -0.1580 | 804.9284 | 1.0000 | CN | 100 | -348327.9341 | 348327.9341 | -45430.8279 | 45430.8279 | -1 | 55019.5059 | 0.1580 | -726650.6007 | -94773.7324 | 7175.9439 | -15800 | -45430.8279 |
| 856 | @CCORE1 | -19333.9501 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 8.8724 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 5500 | -5567 | -67 | 3.4730 | 25.1943 | 4666406.0000 | 16.3387 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3574 | 2.0641 | 1.0641 | -0.1543 | 1166.9132 | 1.0000 | CN | 100 | -232.6881 | 232.6881 | 19101.2620 | 19101.2620 | 1 | 35.8929 | 0.1543 | -548.5289 | 45028.4911 | -2946.4341 | 0 | 0.0000 |
| 857 | @CSPCI1 | -326492.8749 | -0.0033 | 0.0077 | -0.0000 | 0.1938 | 173.3336 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -48300 | -48300 | 6.7597 | 48.5068 | 3917428.0000 | 26.4081 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5444 | 1.3746 | 0.3746 | -0.1551 | 2468.5982 | 1.0000 | CN | 100 | -326492.8749 | 326492.8749 | 0.0000 | 0.0000 | 0 | 50628.8640 | 0.1551 | -504244.1318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 858 | @HUALI15 | 162036.5563 | 0.0016 | 0.0077 | 3.4405 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 22500 | 22500 | 7.2016 | 52.0270 | 2224964.0000 | 16.0874 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9637 | 1.0132 | 0.0132 | 0.1231 | 1260.6444 | 1.0000 | CN | 100 | 162036.5563 | 162036.5563 | 0.0000 | 0.0000 | 0 | 19945.9789 | 0.1231 | 156155.0991 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 859 | @SHENZ332 | 163940.2228 | 0.0016 | 0.0077 | 3.4809 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0009 | 0 | 28800 | 28800 | 5.6924 | 41.1595 | 2640346.0000 | 15.1030 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 15840 | 0.2075 | 90167.1225 | GS | connect | availability | 0.0000 | 2.4596 | 2.0706 | 1.0706 | 0.1247 | 355.9438 | 1.0000 | CN | 100 | 163940.2228 | 163940.2228 | 0.0000 | 0.0000 | 0 | 20446.2253 | 0.1247 | 403235.2534 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 860 | @BESTE6 | -32591.5947 | -0.0003 | 0.0077 | -0.0000 | 0.0350 | 3.1252 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0032 | 0 | -600 | -600 | 54.3193 | 388.0325 | 1298557.0000 | 70.0264 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 5289 | 0.0950 | 287294.9075 | GS | connect | availability | 0.0000 | 1.8725 | 1.7124 | 0.7124 | -0.0655 | 5933.9223 | 1.0000 | CN | 100 | -32591.5947 | 32591.5947 | 0.0000 | 0.0000 | 0 | 2133.8449 | 0.0655 | -61028.4797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @GUANG49 | -10985.6311 | -0.0001 | 0.0077 | -0.0000 | 0.2050 | 6.1700 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -12390 | -12390 | 0.8867 | 6.3702 | 26837672.0000 | 23.7592 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2316 | 1.1297 | 0.1297 | -0.2069 | 387.8119 | 1.0000 | CN | 100 | -10985.6311 | 10985.6311 | 0.0000 | 0.0000 | 0 | 2272.9970 | 0.2069 | -13530.1300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 862 | @JIANG69 | -661540.9645 | -0.0066 | 0.0077 | -0.0000 | 0.1350 | 244.6795 | -0.0066 | -0.0071 | -0.0005 | 1.0000 | 0.0255 | -34700 | -501600 | -536300 | 1.3189 | 9.5043 | 5543934.0000 | 7.3227 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1434599 | 0.1350 | 1892037.4923 | GS | connect | availability | 34700.0000 | 0.2569 | 0.4927 | -0.5073 | -0.0827 | 931.4925 | 1.0000 | CN | 100 | -707305.4611 | 707305.4611 | -45764.4965 | 45764.4965 | -1 | 58514.4742 | 0.0827 | -181731.8574 | -11758.5222 | 3786.0381 | -34700 | -45764.4965 |
| 863 | @SICCC1 | -203.8246 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0754 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.4927 | 62.3643 | 3958302.0000 | 34.3066 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9587 | 1.7764 | 0.7764 | -0.1225 | 2700.5582 | 1.0000 | CN | 100 | -203.8246 | 203.8246 | 0.0000 | 0.0000 | 0 | 24.9762 | 0.1225 | -399.2382 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 864 | @PUTAI1 | -57.3795 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0271 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.2069 | 15.9413 | 15290805.0000 | 33.8756 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7630 | 1.6161 | 0.6161 | -0.0043 | 3773.2159 | 1.0000 | CN | 100 | -57.3795 | 57.3795 | 0.0000 | 0.0000 | 0 | 0.2451 | 0.0043 | -101.1581 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @NANHU3 | 180272.6915 | 0.0018 | 0.0077 | 3.8277 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0002 | 0 | 106500 | 106500 | 1.6927 | 12.2043 | 2618600.0000 | 4.4414 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 10015 | 0.1600 | 16952.4038 | GS | connect | availability | 0.0000 | 1.8032 | 1.6488 | 0.6488 | 0.1228 | 309.7978 | 1.0000 | CN | 100 | 180272.6915 | 180272.6915 | 0.0000 | 0.0000 | 0 | 22129.5197 | 0.1228 | 325065.2515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 866 | @CHANG97 | -138.3735 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0218 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0126 | 0 | -56 | -56 | 2.4710 | 17.7957 | 2466970.0000 | 6.1012 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 510379 | 0.1825 | 1261123.2717 | GS | connect | availability | 0.0000 | 1.0522 | 1.0508 | 0.0508 | -0.0405 | 529.7628 | 1.0000 | CN | 100 | -138.3735 | 138.3735 | 0.0000 | 0.0000 | 0 | 5.6085 | 0.0405 | -145.5988 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 867 | @GUOTA24 | 148.4601 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0848 | 0 | 62 | 62 | 2.3945 | 17.2666 | 18116915.0000 | 43.4735 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 3539092 | 0.0450 | 8474421.0897 | GS | connect | availability | 0.0000 | 0.4673 | 0.6995 | -0.3005 | 0.0392 | 29423.4488 | 1.0000 | CN | 100 | 148.4601 | 148.4601 | 0.0000 | 0.0000 | 0 | 5.8241 | 0.0392 | 69.3720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 868 | @NINGB81 | -74002.2324 | -0.0007 | 0.0077 | -0.0000 | 0.2025 | 41.0560 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0011 | 0 | -34134 | -34134 | 2.1680 | 15.5165 | 4491238.0000 | 9.6848 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 16485 | 0.1925 | 35739.3450 | GS | connect | availability | 0.0000 | 1.4224 | 1.3705 | 0.3705 | -0.1344 | 280.0882 | 0.9682 | CN | 100 | -74002.2324 | 74002.2324 | 0.0000 | 0.0000 | 0 | 9945.0896 | 0.1344 | -105263.9128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @SHAND94 | -807.7297 | -0.0000 | 0.0077 | -0.0000 | 0.0925 | 0.2047 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.5024 | 60.7945 | 4424672.0000 | 37.3834 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6823 | 0.8594 | -0.1406 | -0.0149 | 6801.9341 | 1.0000 | CN | 100 | -807.7297 | 807.7297 | 0.0000 | 0.0000 | 0 | 12.0255 | 0.0149 | -551.1292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @SHNNA1 | 158085.5189 | 0.0016 | 0.0077 | 3.3566 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0412 | 0 | 96400 | 96400 | 1.6399 | 11.7905 | 9570000.0000 | 15.6811 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 2513631 | 0.0450 | 4122081.5446 | GS | connect | availability | 0.0000 | 1.2014 | 1.1914 | 0.1914 | 0.0758 | 712.9294 | 1.0000 | CN | 100 | 158085.5189 | 158085.5189 | 0.0000 | 0.0000 | 0 | 11989.4661 | 0.0758 | 189916.7610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 871 | @LONGY5 | 197822.2913 | 0.0020 | 0.0077 | 4.2003 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.0000 | 0 | 68600 | 68600 | 2.8837 | 20.9234 | 7329000.0000 | 21.3113 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4963 | 2.1394 | 1.1394 | 0.0649 | 253.4346 | 1.0000 | CN | 100 | 197822.2913 | 197822.2913 | 0.0000 | 0.0000 | 0 | 12842.8813 | 0.0649 | 493815.9597 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @NANJI38 | -482336.6395 | -0.0048 | 0.0077 | -0.0000 | 0.1712 | 226.1757 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0048 | 0 | -180109 | -180109 | 2.6780 | 19.3766 | 10936653.0000 | 29.4507 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0294 | 1.8124 | 0.8124 | -0.1384 | 1648.5477 | 1.0000 | CN | 100 | -482336.6395 | 482336.6395 | 0.0000 | 0.0000 | 0 | 66765.9286 | 0.1384 | -978829.8975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 873 | @TANSU1 | -182635.4547 | -0.0018 | 0.0077 | -0.0000 | 0.2465 | 123.3291 | -0.0018 | -0.0010 | 0.0008 | 1.0000 | 0.0018 | 36100 | -84676 | -48576 | 2.1569 | 15.4096 | 26678247.0000 | 57.1323 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2158 | 2.0334 | 1.0334 | -0.1141 | 902.6626 | 1.0000 | CN | 100 | -104772.3068 | 104772.3068 | 77863.1479 | 77863.1479 | 1 | 11949.3697 | 0.1141 | -232151.7890 | 172527.1653 | -8880.3575 | 0 | 0.0000 |
| 874 | @LANDK3 | 384282.4752 | 0.0038 | 0.0077 | 8.1594 | 0.0000 | -0.0000 | 0.0038 | 0.0039 | 0.0001 | 1.0000 | 0.0000 | 1900 | 103100 | 105000 | 3.7273 | 26.8893 | 983439.0000 | 3.6750 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3648 | 1.2679 | 0.2679 | 0.1628 | 318.1009 | 1.0000 | CN | 100 | 391364.3055 | 391364.3055 | 7081.8303 | 7081.8303 | 1 | 63701.6302 | 0.1628 | 534133.0226 | 9665.2642 | 1152.6962 | 0 | 0.0000 |
| 875 | @NINGB35 | -440278.5008 | -0.0044 | 0.0077 | -0.0000 | 0.1760 | 212.3309 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0044 | 0 | -65200 | -65200 | 6.7527 | 48.8933 | 7791567.0000 | 52.9428 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8391 | 0.9703 | -0.0297 | -0.0931 | 3157.8938 | 1.0000 | CN | 100 | -440278.5008 | 440278.5008 | 0.0000 | 0.0000 | 0 | 41008.2080 | 0.0931 | -369455.5555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 876 | @QINGD55 | -87547.3801 | -0.0009 | 0.0077 | -0.0000 | 0.1600 | 38.3769 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0048 | -6600 | -66662 | -73262 | 1.3133 | 9.5656 | 9785594.0000 | 13.0087 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 300291 | 0.1600 | 394372.9609 | GS | connect | availability | 6600.0000 | 2.0410 | 1.8236 | 0.8236 | -0.1467 | 718.0732 | 1.0000 | CN | 100 | -96215.1775 | 96215.1775 | -8667.7974 | 8667.7974 | -1 | 14116.6001 | 0.1467 | -196379.3748 | -17691.3526 | 1271.7311 | -6600 | -8667.7974 |
| 877 | @SHAND79 | -361762.0691 | -0.0036 | 0.0077 | -0.0000 | 0.2049 | 203.0775 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.0036 | 0 | -249100 | -249100 | 1.4523 | 10.5655 | 32733188.0000 | 48.0631 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 49202 | 0.2100 | 71454.9070 | GS | connect | availability | 0.0000 | 1.2006 | 1.2042 | 0.2042 | -0.0993 | 1270.7532 | 1.0000 | CN | 100 | -361762.0691 | 361762.0691 | 0.0000 | 0.0000 | 0 | 35928.3854 | 0.0993 | -434348.9358 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @SHANG26 | 268920.2662 | 0.0027 | 0.0077 | 5.7100 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | 93300 | 93300 | 2.8823 | 20.8529 | 16968176.0000 | 49.1739 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 95311 | 0.0900 | 274716.6076 | GS | connect | availability | 0.0000 | 1.5762 | 1.4982 | 0.4982 | 0.1025 | 906.5947 | 1.0000 | CN | 100 | 268920.2662 | 268920.2662 | 0.0000 | 0.0000 | 0 | 27572.2351 | 0.1025 | 423880.6040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @WUJIA1 | -497663.9473 | -0.0050 | 0.0077 | -0.0000 | 0.1775 | 242.0147 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -421293 | -421293 | 1.1813 | 8.5200 | 9667590.0000 | 11.4470 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0806 | 1.1152 | 0.1152 | -0.1956 | 2655.2958 | 1.0000 | CN | 100 | -497663.9473 | 497663.9473 | 0.0000 | 0.0000 | 0 | 97342.3039 | 0.1956 | -537771.2440 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @CITIC13 | 373915.8515 | 0.0037 | 0.0077 | 7.9393 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.0208 | 0 | 125200 | 125200 | 2.9865 | 21.6204 | 7338996.0000 | 22.0513 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 696184 | 0.1600 | 2079187.1656 | GS | connect | availability | 0.0000 | 1.7695 | 1.5159 | 0.5159 | 0.0891 | 1413.2938 | 1.0000 | CN | 100 | 373915.8515 | 373915.8515 | 0.0000 | 0.0000 | 0 | 33319.8551 | 0.0891 | 661626.9865 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @GUOGU3 | -575.6296 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.2839 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -38 | -38 | 15.1481 | 114.9023 | 6321137.0000 | 100.9385 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 20445 | 0.1875 | 309703.8640 | GS | connect | availability | 0.0000 | 2.4403 | 2.1351 | 1.1351 | -0.0906 | 673.1413 | 1.0000 | CN | 100 | -575.6296 | 575.6296 | 0.0000 | 0.0000 | 0 | 52.1421 | 0.0906 | -1404.7129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @SICHU48 | -659614.2140 | -0.0066 | 0.0077 | -0.0000 | 0.1750 | 316.2534 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.0066 | 0 | -751000 | -751000 | 0.8783 | 6.2578 | 14223915.0000 | 12.3701 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3986 | 0.5461 | -0.4539 | -0.1818 | 398.9089 | 1.0000 | CN | 100 | -659614.2140 | 659614.2140 | 0.0000 | 0.0000 | 0 | 119915.3057 | 0.1818 | -262899.6841 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 883 | @HEDYC1 | 2539541.2163 | 0.0254 | 0.0077 | 53.9218 | 0.0000 | -0.0000 | 0.0254 | 0.0234 | -0.0020 | 1.0000 | 0.0172 | -189400 | 2398100 | 2208700 | 1.0590 | 7.5757 | 86917313.0000 | 91.5086 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 1619668 | 0.1750 | 1715196.8820 | GS | connect | availability | 0.0000 | 1.0339 | 1.0862 | 0.0862 | 0.1118 | 10705.8059 | 1.0000 | CN | 100 | 2338970.3033 | 2338970.3033 | -200570.9130 | 200570.9130 | -1 | 261580.0259 | 0.1118 | 2418280.3188 | -207371.8895 | -22430.9580 | 0 | 0.0000 |
| 884 | @PINGD1 | -1549501.2071 | -0.0155 | 0.0077 | -0.0000 | 0.1774 | 752.9900 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 0.0155 | 0 | -1330500 | -1330500 | 1.1646 | 8.3288 | 14839844.0000 | 17.1769 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9661 | 0.9570 | -0.0430 | -0.1935 | 1614.2353 | 1.0000 | CN | 100 | -1549501.2071 | 1549501.2071 | 0.0000 | 0.0000 | 0 | 299805.6008 | 0.1935 | -1496931.6803 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @SHENZ257 | 84756.6616 | 0.0008 | 0.0077 | 1.7996 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | -0.0000 | 1.0000 | 0.0000 | -200 | 20500 | 20300 | 4.1345 | 30.1572 | 11424504.0000 | 47.8808 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6868 | 1.6128 | 0.6128 | -0.0199 | 1518.7226 | 1.0000 | CN | 100 | 83929.7673 | 83929.7673 | -826.8943 | 826.8943 | -1 | -1671.4921 | 0.0199 | 141576.8030 | -1394.8453 | 16.4679 | 0 | 0.0000 |
| 886 | @YUNNA17 | 667988.3102 | 0.0067 | 0.0077 | 14.1833 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.0054 | 0 | 417600 | 417600 | 1.5996 | 11.4953 | 5091692.0000 | 8.1342 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 335385 | 0.1175 | 536478.1116 | GS | connect | availability | 0.0000 | 0.9898 | 1.0620 | 0.0620 | 0.0064 | 397.6529 | 1.0000 | CN | 100 | 667988.3102 | 667988.3102 | 0.0000 | 0.0000 | 0 | 4303.1829 | 0.0064 | 661206.9370 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 887 | @HUNAN2 | -582844.1028 | -0.0058 | 0.0077 | -0.0000 | 0.2075 | 331.3429 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0058 | 0 | -99100 | -99100 | 5.8814 | 42.3280 | 2627752.0000 | 15.4577 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6866 | 1.5223 | 0.5223 | -0.2130 | 1318.6098 | 1.0000 | CN | 100 | -582844.1028 | 582844.1028 | 0.0000 | 0.0000 | 0 | 124126.6601 | 0.2130 | -982997.9641 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 888 | @RGPHA1 | 62472.3422 | 0.0006 | 0.0077 | 1.3265 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 100 | 9800 | 9900 | 6.3747 | 46.1077 | 3717254.0000 | 23.8193 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7274 | 1.6180 | 0.6180 | 0.1027 | 246.2717 | 1.0000 | CN | 100 | 63109.8151 | 63109.8151 | 637.4729 | 637.4729 | 1 | 6480.6004 | 0.1027 | 109016.2993 | 1101.1747 | 65.4606 | 0 | 0.0000 |
| 889 | @SAUTO1 | -222.6110 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0488 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1355 | 0 | -99 | -99 | 2.2486 | 16.2433 | 21767973.0000 | 49.1389 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 6022697 | 0.1125 | 13542609.4722 | GS | connect | availability | 0.0000 | 0.8283 | 0.9414 | -0.0586 | 0.0375 | 8068.7316 | 1.0000 | CN | 100 | -222.6110 | 222.6110 | 0.0000 | 0.0000 | 0 | -8.3485 | 0.0375 | -184.3794 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @SICHU36 | -1048927.3786 | -0.0105 | 0.0077 | -0.0000 | 0.2101 | 603.8597 | -0.0105 | -0.0105 | 0.0000 | 1.0000 | 0.0105 | 0 | -141900 | -141900 | 7.3920 | 53.0854 | 2631801.0000 | 19.4161 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 58418 | 0.2100 | 431826.9176 | GS | connect | availability | 0.0000 | 1.4524 | 1.3534 | 0.3534 | -0.1307 | 1723.7130 | 1.0000 | CN | 100 | -1048927.3786 | 1048927.3786 | 0.0000 | 0.0000 | 0 | 137070.9386 | 0.1307 | -1523436.8025 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @XUZHO2 | -109.7310 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1638 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0086 | 0 | -97 | -97 | 1.1312 | 8.1343 | 45242696.0000 | 51.1448 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 756499 | 0.1325 | 855787.2179 | GS | connect | availability | 0.0000 | 0.8665 | 0.9855 | -0.0145 | -0.0447 | 9046.0874 | 1.0000 | CN | 100 | -109.7310 | 109.7310 | 0.0000 | 0.0000 | 0 | 4.9070 | 0.0447 | -95.0868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 892 | @ANHUI116 | 470060.3352 | 0.0047 | 0.0077 | 9.9807 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 400280 | 400280 | 1.1743 | 8.4410 | 3688441.0000 | 4.3268 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0177 | 1.0631 | 0.0631 | 0.0815 | 348.9005 | 1.0000 | CN | 100 | 470060.3352 | 470060.3352 | 0.0000 | 0.0000 | 0 | 38303.3185 | 0.0815 | 478393.5442 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @CHONG37 | -32687.2124 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 12.9853 | -0.0003 | -0.0007 | -0.0004 | 1.0000 | 0.0010 | -221500 | -185200 | -406700 | 0.1765 | 1.2769 | 22323399.0000 | 3.9614 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 403700 | 0.1550 | 71251.7692 | GS | connect | availability | 221500.0000 | 1.2460 | 1.2351 | 0.2351 | -0.1104 | 1027.1313 | 1.0000 | CN | 100 | -71781.2597 | 71781.2597 | -39094.0472 | 39094.0472 | -1 | 7924.2591 | 0.1104 | -89438.8885 | -48710.8773 | 4315.7693 | -221500 | -39094.0472 |
| 894 | @DALIA15 | -326131.4143 | -0.0033 | 0.0077 | -0.0000 | 0.1250 | 111.6888 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -154186 | -154186 | 2.1152 | 15.2824 | 5683199.0000 | 12.0703 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9239 | 1.0032 | 0.0032 | -0.0566 | 5657.8107 | 1.0000 | CN | 100 | -326131.4143 | 326131.4143 | 0.0000 | 0.0000 | 0 | 18464.4998 | 0.0566 | -301308.5384 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 895 | @GUANG370 | 241165.3089 | 0.0024 | 0.0077 | 5.1206 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 116700 | 116700 | 2.0665 | 14.8346 | 1254049.0000 | 2.5854 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 353117 | 0.2175 | 729730.6801 | GS | connect | availability | 0.0000 | 0.9814 | 0.9995 | -0.0005 | 0.0754 | 202.5178 | 0.9999 | CN | 100 | 241165.3089 | 241165.3089 | 0.0000 | 0.0000 | 0 | 18192.2546 | 0.0754 | 236676.9163 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @HAFEI1 | -452897.6376 | -0.0045 | 0.0077 | -0.0000 | 0.1569 | 194.6408 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.0095 | 0 | -89554 | -89554 | 5.0573 | 36.4090 | 5038602.0000 | 25.4948 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 97838 | 0.1875 | 494791.9587 | GS | connect | availability | 0.0000 | 0.9204 | 0.9935 | -0.0065 | -0.0724 | 2114.6697 | 1.0000 | CN | 100 | -452897.6376 | 452897.6376 | 0.0000 | 0.0000 | 0 | 32789.0801 | 0.0724 | -416859.5848 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @HAINA25 | 286990.1161 | 0.0029 | 0.0077 | 6.0936 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 351800 | 351800 | 0.8158 | 5.8903 | 7207652.0000 | 5.9002 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0832 | 1.0384 | 0.0384 | 0.0793 | 490.9440 | 1.0000 | CN | 100 | 286990.1161 | 286990.1161 | 0.0000 | 0.0000 | 0 | 22754.1451 | 0.0793 | 310879.2700 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @HUAYI4 | -16.8158 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0054 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3363 | 2.4242 | 41599899.0000 | 14.0150 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1657 | 1.8942 | 0.8942 | -0.0280 | 933.1126 | 1.0000 | CN | 100 | -16.8158 | 16.8158 | 0.0000 | 0.0000 | 0 | 0.4700 | 0.0280 | -36.4187 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @VICTO101 | 44033.0253 | 0.0004 | 0.0077 | 0.9349 | 0.0000 | -0.0000 | 0.0004 | 0.0000 | -0.0004 | 1.0000 | 0.0000 | -3800 | 3800 | 0 | 11.5876 | 82.8644 | 51460481.0000 | 592.6180 | 300476.ZK | SHE | CHN | CN | True | 0 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6326 | 2.2442 | 1.2442 | -0.0154 | 6597.7058 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -44033.0253 | 44033.0253 | -1 | -0.0000 | 0.0154 | 0.0000 | -115921.0639 | 678.2188 | 0 | 0.0000 |
| 900 | @WINDE12 | 171890.3479 | 0.0017 | 0.0077 | 3.6497 | 0.0000 | -0.0000 | 0.0017 | 0.0014 | -0.0003 | 1.0000 | 0.0013 | -22000 | 118700 | 96700 | 1.4481 | 10.4175 | 4789563.0000 | 6.9341 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 89212 | 0.1100 | 129188.5570 | GS | connect | availability | 0.0000 | 1.6560 | 1.5914 | 0.5914 | -0.0278 | 729.3172 | 1.0000 | CN | 100 | 140031.9852 | 140031.9852 | -31858.3627 | 31858.3627 | -1 | -3893.3729 | 0.0278 | 231894.5111 | -52757.7998 | 885.7725 | 0 | 0.0000 |
| 901 | @BEIJI41 | -126408.0281 | -0.0013 | 0.0077 | -0.0000 | 0.0825 | 28.5717 | -0.0013 | -0.0004 | 0.0009 | 1.0000 | 0.0013 | 167900 | -235034 | -67134 | 0.5378 | 3.8761 | 20860606.0000 | 11.2371 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 39791 | 0.2225 | 21400.7414 | GS | connect | availability | 0.0000 | 1.5394 | 1.4360 | 0.4360 | -0.1281 | 1502.1859 | 1.0000 | CN | 100 | -36106.5912 | 36106.5912 | 90301.4369 | 90301.4369 | 1 | 4626.6616 | 0.1281 | -55582.8064 | 139010.8319 | -11571.1337 | 0 | 0.0000 |
| 902 | @CHINA221 | 408498.0826 | 0.0041 | 0.0077 | 8.6736 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 401008 | 401008 | 1.0187 | 7.3169 | 6787117.0000 | 6.9015 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8116 | 0.8820 | -0.1180 | 0.0835 | 1041.0012 | 1.0000 | CN | 100 | 408498.0826 | 408498.0826 | 0.0000 | 0.0000 | 0 | 34099.1258 | 0.0835 | 331520.8269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 903 | @CHINA284 | -55.7007 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0832 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 0.9283 | 6.7024 | 40758813.0000 | 37.9651 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4408 | 1.3432 | 0.3432 | -0.0773 | 6048.3655 | 1.0000 | CN | 100 | -55.7007 | 55.7007 | 0.0000 | 0.0000 | 0 | 4.3035 | 0.0773 | -80.2555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 904 | @FUJIA9 | -312697.3462 | -0.0031 | 0.0077 | -0.0000 | 0.1689 | 144.6766 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -199119 | -199119 | 1.5704 | 11.3412 | 4239426.0000 | 6.6819 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8345 | 0.9322 | -0.0678 | -0.0928 | 1834.9273 | 1.0000 | CN | 100 | -312697.3462 | 312697.3462 | 0.0000 | 0.0000 | 0 | 29006.1904 | 0.0928 | -260933.5696 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @GUANG9 | 70760.8856 | 0.0007 | 0.0077 | 1.5025 | 0.0000 | -0.0000 | 0.0007 | 0.0004 | -0.0003 | 1.0000 | 0.0005 | -24000 | 49100 | 25100 | 1.4412 | 10.4096 | 15863801.0000 | 22.9496 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 31252 | 0.0550 | 45039.0875 | GS | connect | availability | 0.0000 | 1.8298 | 1.6945 | 0.6945 | -0.0095 | 541.7225 | 1.0000 | CN | 100 | 36173.0800 | 36173.0800 | -34587.8056 | 34587.8056 | -1 | -342.6226 | 0.0095 | 66189.1633 | -63288.4430 | 327.6072 | 0 | 0.0000 |
| 906 | @GZRES1 | 44749.5911 | 0.0004 | 0.0077 | 0.9502 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0059 | 0 | 20000 | 20000 | 2.2375 | 16.0307 | 4559012.0000 | 10.1568 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 265247 | 0.0675 | 593484.7399 | GS | connect | availability | 0.0000 | 1.1283 | 1.0837 | 0.0837 | 0.0552 | 419.9623 | 1.0000 | CN | 100 | 44749.5911 | 44749.5911 | 0.0000 | 0.0000 | 0 | 2468.2163 | 0.0552 | 50491.4069 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 907 | @NINGB44 | -916239.7637 | -0.0092 | 0.0077 | -0.0000 | 0.1300 | 326.3320 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0532 | 0 | -477400 | -477400 | 1.9192 | 13.7770 | 5206863.0000 | 9.9693 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 2292103 | 0.1300 | 4399069.7762 | GS | connect | availability | 0.0000 | 1.0799 | 1.1314 | 0.1314 | -0.1385 | 1628.0263 | 1.0000 | CN | 100 | -916239.7637 | 916239.7637 | 0.0000 | 0.0000 | 0 | 126902.3899 | 0.1385 | -989464.2900 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 908 | @PEAKI2 | -514.8980 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.7688 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 19.8038 | 142.6955 | 1361206.0000 | 26.9940 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0272 | 1.8310 | 0.8310 | -0.1782 | 2468.4480 | 1.0000 | CN | 100 | -514.8980 | 514.8980 | 0.0000 | 0.0000 | 0 | 91.7303 | 0.1782 | -1043.7868 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 909 | @QINGD8 | 455993.9090 | 0.0046 | 0.0077 | 9.6821 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.1337 | 0 | 137000 | 137000 | 3.3284 | 24.0486 | 5529953.0000 | 18.4818 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 4014905 | 0.1675 | 13363300.9131 | GS | connect | availability | 0.0000 | 0.9665 | 1.0464 | 0.0464 | 0.0427 | 2302.0546 | 1.0000 | CN | 100 | 455993.9090 | 455993.9090 | 0.0000 | 0.0000 | 0 | 19456.8858 | 0.0427 | 440740.4415 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 910 | @QUANT100 | -491332.8392 | -0.0049 | 0.0077 | -0.0000 | 0.1310 | 176.3613 | -0.0049 | -0.0054 | -0.0005 | 1.0000 | 0.0116 | -1300 | -14144 | -15444 | 34.7379 | 251.5228 | 1087326.0000 | 38.0076 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 19271 | 0.1600 | 669434.0459 | GS | connect | availability | 1300.0000 | 1.8311 | 1.7242 | 0.7242 | -0.1300 | 3215.8575 | 1.0000 | CN | 100 | -536492.1075 | 536492.1075 | -45159.2683 | 45159.2683 | -1 | 69761.2323 | 0.1300 | -982345.8618 | -82689.0456 | 5872.1576 | -1300 | -45159.2683 |
| 911 | @SHANG411 | -2117229.2308 | -0.0212 | 0.0077 | -0.0000 | 0.0950 | 551.0597 | -0.0212 | -0.0212 | 0.0000 | 1.0000 | 0.0515 | 0 | -110605 | -110605 | 19.1423 | 138.0575 | 1589508.0000 | 30.4969 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 158346 | 0.1750 | 3031099.6770 | GS | connect | availability | 0.0000 | 0.7544 | 0.8696 | -0.1304 | -0.1486 | 8834.6962 | 1.0000 | CN | 100 | -2117229.2308 | 2117229.2308 | 0.0000 | 0.0000 | 0 | 314561.9275 | 0.1486 | -1597271.1546 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 912 | @YIHAI5 | 185956.9596 | 0.0019 | 0.0077 | 3.9484 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 43900 | 43900 | 4.2359 | 30.4033 | 4135063.0000 | 17.4717 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2683 | 1.1718 | 0.1718 | 0.0829 | 2296.5437 | 1.0000 | CN | 100 | 185956.9596 | 185956.9596 | 0.0000 | 0.0000 | 0 | 15421.4429 | 0.0829 | 235843.5918 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @DALIA3 | -54.7168 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0232 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -68 | -68 | 0.8047 | 5.7756 | 8232180.0000 | 6.6076 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 42868 | 0.1575 | 34494.0983 | GS | connect | availability | 0.0000 | 0.7521 | 0.8902 | -0.1098 | -0.0336 | 735.3494 | 1.0000 | CN | 100 | -54.7168 | 54.7168 | 0.0000 | 0.0000 | 0 | 1.8358 | 0.0336 | -41.1543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @YUNNA2 | 149.9875 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0423 | 0 | 75 | 75 | 1.9998 | 14.4047 | 30383063.0000 | 60.8231 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 2114068 | 0.0950 | 4227783.9687 | GS | connect | availability | 0.0000 | 1.3846 | 1.3196 | 0.3196 | 0.0916 | 4022.4957 | 1.0000 | CN | 100 | 149.9875 | 149.9875 | 0.0000 | 0.0000 | 0 | 13.7355 | 0.0916 | 207.6683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 915 | @ZHEJI344 | -28414.8000 | -0.0003 | 0.0077 | -0.0000 | 0.1825 | 14.2074 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -8909 | -8909 | 3.1894 | 22.9789 | 1291817.0000 | 4.1254 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5724 | 1.4549 | 0.4549 | -0.1179 | 327.9264 | 1.0000 | CN | 100 | -28414.8000 | 28414.8000 | 0.0000 | 0.0000 | 0 | 3351.2401 | 0.1179 | -44679.2403 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 916 | @GBITS1 | 154149.7668 | 0.0015 | 0.0077 | 3.2730 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0432 | 0 | 4700 | 4700 | 32.7978 | 235.6448 | 563300.0000 | 18.4472 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 131700 | 0.1725 | 4319473.2514 | GS | connect | availability | 0.0000 | 1.2580 | 1.2744 | 0.2744 | 0.1077 | 2362.7912 | 1.0000 | CN | 100 | 154149.7668 | 154149.7668 | 0.0000 | 0.0000 | 0 | 16599.3477 | 0.1077 | 193918.4458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 917 | @HENGD2 | 46252.7160 | 0.0005 | 0.0077 | 0.9821 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0319 | 0 | 24800 | 24800 | 1.8650 | 13.4161 | 9521004.0000 | 17.7518 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 1708314 | 0.0200 | 3186054.9312 | GS | connect | availability | 0.0000 | 1.4743 | 1.4423 | 0.4423 | 0.0397 | 1486.5938 | 1.0000 | CN | 100 | 46252.7160 | 46252.7160 | 0.0000 | 0.0000 | 0 | 1837.2611 | 0.0397 | 68189.7158 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @ANHUI27 | 520302.1875 | 0.0052 | 0.0077 | 11.0475 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0147 | 0 | 212600 | 212600 | 2.4473 | 17.3821 | 3736652.0000 | 9.0265 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 602447 | 0.1000 | 1474386.1335 | GS | connect | availability | 0.0000 | 0.0940 | 0.3349 | -0.6651 | 0.1102 | 570.5214 | 1.0000 | CN | 100 | 520302.1875 | 520302.1875 | 0.0000 | 0.0000 | 0 | 57353.5100 | 0.1102 | 48901.5826 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 919 | @ASRAA1 | -16259.9375 | -0.0002 | 0.0077 | -0.0000 | 0.0675 | 3.0070 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0189 | 0 | -1500 | -1500 | 10.8400 | 77.8107 | 3693198.0000 | 39.9370 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 172807 | 0.1875 | 1873220.6834 | GS | connect | availability | 0.0000 | 2.0574 | 1.8503 | 0.8503 | -0.1172 | 3174.0550 | 1.0000 | CN | 100 | -16259.9375 | 16259.9375 | 0.0000 | 0.0000 | 0 | 1905.9639 | 0.1172 | -33453.6017 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 920 | @GUANG14 | 1244071.5312 | 0.0124 | 0.0077 | 26.4152 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | -0.0000 | 1.0000 | 0.0177 | -3100 | 872499 | 869399 | 1.4259 | 10.2357 | 2921615.0000 | 4.1560 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 1243514 | 0.0075 | 1773091.2770 | GS | connect | availability | 0.0000 | 1.2127 | 1.1634 | 0.1634 | 0.1533 | 489.1319 | 1.0000 | CN | 100 | 1239651.3293 | 1239651.3293 | -4420.2019 | 4420.2019 | -1 | 189982.7920 | 0.1533 | 1503288.4669 | -5360.2480 | -677.4181 | 0 | 0.0000 |
| 921 | @GUANG217 | -154759.7728 | -0.0015 | 0.0077 | -0.0000 | 0.1671 | 70.8399 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -53180 | -53180 | 2.9101 | 20.9047 | 3543772.0000 | 10.2954 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5792 | 1.4599 | 0.4599 | -0.0987 | 1260.8991 | 1.0000 | CN | 100 | -154759.7728 | 154759.7728 | 0.0000 | 0.0000 | 0 | 15281.1825 | 0.0987 | -244391.7724 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @SHNCH5 | 255355.3578 | 0.0026 | 0.0077 | 5.4219 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0092 | 1100 | 89500 | 90600 | 2.8531 | 20.5587 | 2044800.0000 | 5.8422 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 320973 | 0.1875 | 915778.4945 | GS | connect | availability | 0.0000 | 0.5841 | 0.6783 | -0.3217 | 0.1238 | 662.3299 | 1.0000 | CN | 100 | 258493.8035 | 258493.8035 | 3138.4457 | 3138.4457 | 1 | 32009.0759 | 0.1238 | 150997.6073 | 1833.3043 | 388.6312 | 0 | 0.0000 |
| 923 | @ANHUI23 | -126521.2365 | -0.0013 | 0.0077 | -0.0000 | 0.0700 | 24.2643 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -529300 | -529300 | 0.2390 | 1.7182 | 53902465.0000 | 12.8711 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4805 | 1.3811 | 0.3811 | -0.0953 | 980.8797 | 1.0000 | CN | 100 | -126521.2365 | 126521.2365 | 0.0000 | 0.0000 | 0 | 12062.2203 | 0.0953 | -187320.2603 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @FUJIA36 | 263778.9907 | 0.0026 | 0.0077 | 5.6008 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.0063 | 0 | 126200 | 126200 | 2.0902 | 15.0993 | 4523899.0000 | 9.4930 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 302077 | 0.0325 | 631391.1741 | GS | connect | availability | 0.0000 | 0.7750 | 0.8366 | -0.1634 | 0.0336 | 1299.4567 | 1.0000 | CN | 100 | 263778.9907 | 263778.9907 | 0.0000 | 0.0000 | 0 | 8875.3649 | 0.0336 | 204430.5234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 925 | @JIANG32 | -281984.5618 | -0.0028 | 0.0077 | -0.0000 | 0.1800 | 139.0609 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0713 | 0 | -53200 | -53200 | 5.3005 | 38.7660 | 99267250.0000 | 534.7984 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1290646 | 0.1825 | 6841019.6754 | GS | connect | availability | 0.0000 | 1.4663 | 1.3887 | 0.3887 | -0.0651 | 8334.9074 | 1.0000 | CN | 100 | -281984.5618 | 281984.5618 | 0.0000 | 0.0000 | 0 | 18345.7556 | 0.0651 | -413473.4426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @NINGB87 | -159541.9512 | -0.0016 | 0.0077 | -0.0000 | 0.1936 | 84.6379 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -8000 | -8000 | 19.9427 | 141.2361 | 5424484.0000 | 106.4724 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 69183 | 0.2175 | 1379698.8509 | GS | connect | availability | 0.0000 | 2.3704 | 2.0540 | 1.0540 | -0.1337 | 2486.2497 | 1.0000 | CN | 100 | -159541.9512 | 159541.9512 | 0.0000 | 0.0000 | 0 | 21338.5712 | 0.1337 | -378182.7972 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @OLYMP120 | 75449.2948 | 0.0008 | 0.0077 | 1.6020 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0006 | 0 | 21100 | 21100 | 3.5758 | 26.0015 | 16142286.0000 | 58.3306 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 17142 | 0.1600 | 61296.2944 | GS | connect | availability | 0.0000 | 2.1891 | 1.9438 | 0.9438 | 0.0667 | 1442.8560 | 1.0000 | CN | 100 | 75449.2948 | 75449.2948 | 0.0000 | 0.0000 | 0 | 5028.7585 | 0.0667 | 165169.2359 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 928 | @SHAND103 | -566.3572 | -0.0000 | 0.0077 | -0.0000 | 0.1200 | 0.1862 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0323 | 0 | -44 | -44 | 12.8718 | 92.0559 | 30626086.0000 | 391.8105 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 250820 | 0.1200 | 3228493.6195 | GS | connect | availability | 0.0000 | 2.2599 | 2.0125 | 1.0125 | -0.0025 | 12705.8998 | 1.0000 | CN | 100 | -566.3572 | 566.3572 | 0.0000 | 0.0000 | 0 | 1.4311 | 0.0025 | -1279.8878 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 929 | @GUANG156 | -28.3507 | -0.0000 | 0.0077 | -0.0000 | 0.0725 | 0.0056 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -34 | -34 | 0.8338 | 6.0359 | 17932122.0000 | 15.0420 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5196 | 2.0354 | 1.0354 | -0.0347 | 735.1648 | 1.0000 | CN | 100 | -28.3507 | 28.3507 | 0.0000 | 0.0000 | 0 | 0.9839 | 0.0347 | -71.4332 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 930 | @STARW6 | -72713.6052 | -0.0007 | 0.0077 | -0.0000 | 0.1700 | 33.8666 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0020 | 0 | -58200 | -58200 | 1.2494 | 9.0190 | 3484000.0000 | 4.3669 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 100530 | 0.1900 | 125599.6345 | GS | connect | availability | 0.0000 | 1.7153 | 1.5127 | 0.5127 | -0.0836 | 468.1729 | 1.0000 | CN | 100 | -72713.6052 | 72713.6052 | 0.0000 | 0.0000 | 0 | 6082.1599 | 0.0836 | -124728.1599 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 931 | @DALIA26 | 46566.2249 | 0.0005 | 0.0077 | 0.9887 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0000 | 0 | 226400 | 226400 | 0.2057 | 1.4812 | 30902282.0000 | 6.3612 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8329 | 0.8508 | -0.1492 | 0.1225 | 1156.7568 | 1.0000 | CN | 100 | 46566.2249 | 46566.2249 | 0.0000 | 0.0000 | 0 | 5705.0641 | 0.1225 | 38787.3338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 932 | @QINGD40 | 103860.6936 | 0.0010 | 0.0077 | 2.2053 | 0.0000 | -0.0000 | 0.0010 | 0.0011 | 0.0001 | 1.0000 | 0.0087 | 4600 | 86000 | 90600 | 1.2077 | 8.7295 | 9389699.0000 | 11.3913 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 717020 | 0.1875 | 865932.4948 | GS | connect | availability | 0.0000 | 0.3347 | 0.5029 | -0.4971 | 0.1423 | 1041.9063 | 1.0000 | CN | 100 | 109416.0331 | 109416.0331 | 5555.3394 | 5555.3394 | 1 | 15567.8096 | 0.1423 | 36619.4876 | 1859.2676 | 790.4186 | 0 | 0.0000 |
| 933 | @QINHU6 | 11734.1170 | 0.0001 | 0.0077 | 0.2491 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0046 | 0 | 25900 | 25900 | 0.4531 | 3.2504 | 10895200.0000 | 4.9216 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 1016268 | 0.1575 | 460425.0054 | GS | connect | availability | 0.0000 | 0.6153 | 0.6997 | -0.3003 | 0.1027 | 495.7499 | 1.0000 | CN | 100 | 11734.1170 | 11734.1170 | 0.0000 | 0.0000 | 0 | 1205.3491 | 0.1027 | 7219.5290 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @AEROS29 | -84529.8207 | -0.0008 | 0.0077 | -0.0000 | 0.1775 | 41.1070 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0202 | 0 | -18744 | -18744 | 4.5097 | 32.7324 | 10761094.0000 | 48.9517 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 427918 | 0.2075 | 1929781.8928 | GS | connect | availability | 0.0000 | 1.6558 | 1.5160 | 0.5160 | -0.0834 | 577.9372 | 0.9999 | CN | 100 | -84529.8207 | 84529.8207 | 0.0000 | 0.0000 | 0 | 7054.0066 | 0.0834 | -139966.0828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @ARCSO1 | 234956.6751 | 0.0023 | 0.0077 | 4.9888 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0046 | 0 | 39400 | 39400 | 5.9634 | 43.0661 | 2780443.0000 | 16.6411 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 77045 | 0.1200 | 459447.6405 | GS | connect | availability | 0.0000 | 2.3542 | 2.0488 | 1.0488 | 0.0706 | 1459.3192 | 1.0000 | CN | 100 | 234956.6751 | 234956.6751 | 0.0000 | 0.0000 | 0 | 16596.1355 | 0.0706 | 553124.2614 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 936 | @BMCME4 | -38227.8111 | -0.0004 | 0.0077 | -0.0000 | 0.1425 | 14.9246 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0052 | 100 | -3200 | -3100 | 11.9462 | 85.9884 | 994120.0000 | 11.8799 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 39942 | 0.1525 | 477154.7599 | GS | connect | availability | 0.0000 | 1.5589 | 1.4470 | 0.4470 | -0.0370 | 802.7840 | 1.0000 | CN | 100 | -37033.1920 | 37033.1920 | 1194.6191 | 1194.6191 | 1 | 1371.3499 | 0.0370 | -57732.6640 | 1862.3440 | -44.2371 | 0 | 0.0000 |
| 937 | @EOPTO1 | -940.7972 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.2191 | -0.0000 | -0.0014 | -0.0014 | 1.0000 | 0.1311 | -11600 | -80 | -11680 | 11.7600 | 83.2350 | 58052497.0000 | 671.5215 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1114074 | 0.0350 | 13101470.7133 | GS | connect | availability | 11600.0000 | 2.3302 | 2.0445 | 1.0445 | -0.1280 | 11669.7575 | 1.0000 | CN | 100 | -137356.3856 | 137356.3856 | -136415.5884 | 136415.5884 | -1 | 17575.7674 | 0.1280 | -320070.3023 | -317878.0399 | 17455.3855 | -11600 | -136415.5884 |
| 938 | @QINGD16 | -28297.3194 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 11.2414 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12798 | -12798 | 2.2111 | 15.9467 | 4633055.0000 | 10.2677 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1382 | 1.9451 | 0.9451 | -0.0645 | 869.4334 | 1.0000 | CN | 100 | -28297.3194 | 28297.3194 | 0.0000 | 0.0000 | 0 | 1824.0724 | 0.0645 | -60505.4840 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 939 | @QINGD45 | -931027.3462 | -0.0093 | 0.0077 | -0.0000 | 0.1325 | 337.9757 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0093 | 0 | -41100 | -41100 | 22.6527 | 161.9815 | 1813800.0000 | 40.8308 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3753 | 1.3270 | 0.3270 | -0.2475 | 4085.6959 | 1.0000 | CN | 100 | -931027.3462 | 931027.3462 | 0.0000 | 0.0000 | 0 | 230434.1136 | 0.2475 | -1280461.2885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 940 | @SICHU81 | 1520458.9488 | 0.0152 | 0.0077 | 32.2837 | 0.0000 | -0.0000 | 0.0152 | 0.0150 | -0.0002 | 1.0000 | 0.0071 | -4100 | 302060 | 297960 | 5.0336 | 36.1254 | 2198800.0000 | 11.0390 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 141466 | 0.1100 | 712087.8159 | GS | connect | availability | 0.0000 | 1.3317 | 1.3258 | 0.3258 | 0.0961 | 817.3290 | 1.0000 | CN | 100 | 1499821.0567 | 1499821.0567 | -20637.8921 | 20637.8921 | -1 | 144207.0954 | 0.0961 | 1997258.1474 | -27482.7440 | -1984.3237 | 0 | 0.0000 |
| 941 | @SJINQ2 | -90568.2720 | -0.0009 | 0.0077 | -0.0000 | 0.1522 | 37.7663 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.0009 | 5900 | -61948 | -56048 | 1.4620 | 10.5155 | 1932622.0000 | 2.8243 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 44690 | 0.2100 | 65336.9936 | GS | connect | availability | 0.0000 | 0.8860 | 0.9698 | -0.0302 | -0.0651 | 435.0675 | 1.0000 | CN | 100 | -81942.4438 | 81942.4438 | 8625.8282 | 8625.8282 | 1 | 5333.9453 | 0.0651 | -72600.7115 | 7642.4529 | -561.4880 | 0 | 0.0000 |
| 942 | @XIANQ1 | -224980.4061 | -0.0022 | 0.0077 | -0.0000 | 0.1675 | 103.2444 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0090 | 0 | -266700 | -266700 | 0.8436 | 6.1007 | 7695688.0000 | 6.5247 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 793948 | 0.1675 | 669751.5690 | GS | connect | availability | 0.0000 | 1.6630 | 1.5169 | 0.5169 | -0.0811 | 653.5708 | 1.0000 | CN | 100 | -224980.4061 | 224980.4061 | 0.0000 | 0.0000 | 0 | 18245.9432 | 0.0811 | -374137.9329 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @AIERE1 | 2261065.3558 | 0.0226 | 0.0077 | 48.0089 | 0.0000 | -0.0000 | 0.0226 | 0.0226 | 0.0000 | 1.0000 | 0.0015 | 0 | 1311017 | 1311017 | 1.7247 | 12.4588 | 30669098.0000 | 53.1019 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 85839 | 0.0575 | 148043.5334 | GS | connect | availability | 0.0000 | 1.8684 | 1.6046 | 0.6046 | 0.1136 | 10614.9033 | 1.0000 | CN | 100 | 2261065.3558 | 2261065.3558 | 0.0000 | 0.0000 | 0 | 256959.6872 | 0.1136 | 4224556.5397 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @SHAAN17 | -20772.3467 | -0.0002 | 0.0077 | -0.0000 | 0.1425 | 8.1098 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -48372 | -48372 | 0.4294 | 3.0839 | 7720231.0000 | 3.3087 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3857 | 1.3320 | 0.3320 | -0.1352 | 385.9275 | 0.9999 | CN | 100 | -20772.3467 | 20772.3467 | 0.0000 | 0.0000 | 0 | 2808.3173 | 0.1352 | -28784.0149 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @HANGZ114 | 102809.3614 | 0.0010 | 0.0077 | 2.1829 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.0025 | 0 | 23300 | 23300 | 4.4124 | 31.6912 | 1597248.0000 | 7.0347 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 57099 | 0.1875 | 251944.7094 | GS | connect | availability | 0.0000 | 1.4448 | 1.3912 | 0.3912 | 0.0676 | 694.9560 | 1.0000 | CN | 100 | 102809.3614 | 102809.3614 | 0.0000 | 0.0000 | 0 | 6946.9265 | 0.0676 | 148534.3789 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @QINGH1 | 1582840.4877 | 0.0158 | 0.0077 | 33.6083 | 0.0000 | -0.0000 | 0.0158 | 0.0158 | 0.0000 | 1.0000 | 0.0084 | 0 | 717674 | 717674 | 2.2055 | 15.9169 | 19586688.0000 | 43.3264 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 379202 | 0.0600 | 836335.5487 | GS | connect | availability | 0.0000 | 1.0749 | 1.1076 | 0.1076 | 0.0601 | 8052.7420 | 1.0000 | CN | 100 | 1582840.4877 | 1582840.4877 | 0.0000 | 0.0000 | 0 | 95190.3682 | 0.0601 | 1701434.5473 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 947 | @STREA20 | -46117.0779 | -0.0005 | 0.0077 | -0.0000 | 0.1425 | 18.0046 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -6800 | -6800 | 6.7819 | 48.7970 | 2815954.0000 | 19.0964 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8072 | 1.6662 | 0.6662 | -0.0251 | 1028.4382 | 1.0000 | CN | 100 | -46117.0779 | 46117.0779 | 0.0000 | 0.0000 | 0 | 1156.4126 | 0.0251 | -83343.6292 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @BANKO22 | -30.7410 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3726 | 0 | -40 | -40 | 0.7685 | 5.5400 | 123481250.0000 | 95.0701 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 48463598 | 0.0175 | 37245497.5465 | GS | connect | availability | 0.0000 | 0.1911 | 0.3888 | -0.6112 | 0.0639 | 161978.6147 | 1.0000 | CN | 100 | -30.7410 | 30.7410 | 0.0000 | 0.0000 | 0 | -1.9629 | 0.0639 | -5.8741 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 949 | @GUANG70 | -215143.5806 | -0.0022 | 0.0077 | -0.0000 | 0.0900 | 53.0491 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0196 | 0 | -155900 | -155900 | 1.3800 | 9.9254 | 7507785.0000 | 10.3560 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1262923 | 0.0925 | 1742846.5440 | GS | connect | availability | 0.0000 | 1.2366 | 1.2534 | 0.2534 | -0.0867 | 2434.9284 | 1.0000 | CN | 100 | -215143.5806 | 215143.5806 | 0.0000 | 0.0000 | 0 | 18645.6642 | 0.0867 | -266044.7106 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @NAFIN1 | -15829.8745 | -0.0002 | 0.0077 | -0.0000 | 0.1233 | 5.3476 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.0002 | -1200 | -12784 | -13984 | 1.2383 | 8.9218 | 29474075.0000 | 36.5448 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1208 | 0.1550 | 1495.8142 | GS | connect | availability | 1200.0000 | 1.8769 | 1.6760 | 0.6760 | -0.1639 | 1155.6787 | 1.0000 | CN | 100 | -17315.7826 | 17315.7826 | -1485.9081 | 1485.9081 | -1 | 2838.9162 | 0.1639 | -32499.5747 | -2788.8651 | 243.6141 | -1200 | -1485.9081 |
| 951 | @NINGB6 | -760881.6922 | -0.0076 | 0.0077 | -0.0000 | 0.1675 | 349.1717 | -0.0076 | -0.0079 | -0.0003 | 1.0000 | 0.0171 | -28500 | -730000 | -758500 | 1.0423 | 7.5203 | 22063805.0000 | 23.0594 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 907789 | 0.1775 | 946191.8226 | GS | connect | availability | 28500.0000 | 1.5545 | 1.4544 | 0.4544 | -0.1631 | 1805.3199 | 1.0000 | CN | 100 | -790587.3473 | 790587.3473 | -29705.6551 | 29705.6551 | -1 | 128921.1923 | 0.1631 | -1229004.7887 | -46178.8220 | 4844.1054 | -28500 | -29705.6551 |
| 952 | @AMOIS1 | -925950.3151 | -0.0093 | 0.0077 | -0.0000 | 0.0050 | 12.6843 | -0.0093 | -0.0093 | 0.0000 | 1.0000 | 0.0412 | 0 | -942400 | -942400 | 0.9825 | 7.0353 | 9447817.0000 | 9.2373 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 3253740 | 0.0500 | 3196945.6477 | GS | connect | availability | 0.0000 | 0.9866 | 1.0070 | 0.0070 | -0.1437 | 1626.8567 | 1.0000 | CN | 100 | -925950.3151 | 925950.3151 | 0.0000 | 0.0000 | 0 | 133072.3301 | 0.1437 | -913568.2119 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @BROSE1 | -179390.4602 | -0.0018 | 0.0077 | -0.0000 | 0.0825 | 40.5472 | -0.0018 | -0.0019 | -0.0001 | 1.0000 | 0.0266 | -17800 | -254600 | -272400 | 0.7046 | 5.0549 | 10083102.0000 | 7.0834 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 3519099 | 0.1025 | 2479547.4826 | GS | connect | availability | 17800.0000 | 0.8987 | 0.9730 | -0.0270 | -0.0996 | 612.8235 | 0.9969 | CN | 100 | -191932.2913 | 191932.2913 | -12541.8311 | 12541.8311 | -1 | 19113.9532 | 0.0996 | -172482.9658 | -11270.9133 | 1249.0028 | -17800 | -12541.8311 |
| 954 | @CHONG53 | 134398.5027 | 0.0013 | 0.0077 | 2.8537 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8656 | 20.7769 | 3933870.0000 | 11.3588 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8933 | 1.0201 | 0.0201 | 0.0343 | 676.5586 | 1.0000 | CN | 100 | 134398.5027 | 134398.5027 | 0.0000 | 0.0000 | 0 | 4606.3067 | 0.0343 | 120064.2525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 955 | @DOFLU1 | -220391.6405 | -0.0022 | 0.0077 | -0.0000 | 0.1825 | 110.1958 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -137900 | -137900 | 1.5982 | 11.5656 | 8095281.0000 | 13.0117 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5651 | 1.4587 | 0.4587 | -0.1389 | 1902.5481 | 1.0000 | CN | 100 | -220391.6405 | 220391.6405 | 0.0000 | 0.0000 | 0 | 30620.5071 | 0.1389 | -344929.1822 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @REMEG4 | -439.1684 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.2196 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 7.8423 | 56.1149 | 7511238.0000 | 58.5764 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8238 | 1.6883 | 0.6883 | -0.1985 | 1837.5888 | 1.0000 | CN | 100 | -439.1684 | 439.1684 | 0.0000 | 0.0000 | 0 | 87.1585 | 0.1985 | -800.9741 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 957 | @SFEIL1 | -314538.3572 | -0.0031 | 0.0077 | -0.0000 | 0.1767 | 152.2684 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -775100 | -775100 | 0.4058 | 2.9355 | 18679301.0000 | 7.6204 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 147938 | 0.2100 | 60033.7705 | GS | connect | availability | 0.0000 | 1.2076 | 1.2936 | 0.2936 | -0.0669 | 758.7695 | 1.0000 | CN | 100 | -314538.3572 | 314538.3572 | 0.0000 | 0.0000 | 0 | 21045.3008 | 0.0669 | -379846.2156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 958 | @SHANG331 | 154493.5965 | 0.0015 | 0.0077 | 3.2803 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0203 | 0 | 12300 | 12300 | 12.5605 | 89.6802 | 6261324.0000 | 78.0361 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 161829 | 0.1775 | 2032645.8728 | GS | connect | availability | 0.0000 | 1.4518 | 1.4192 | 0.4192 | 0.0520 | 3447.8449 | 1.0000 | CN | 100 | 154493.5965 | 154493.5965 | 0.0000 | 0.0000 | 0 | 8033.0687 | 0.0520 | 224300.9237 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 959 | @SHENY9 | -1020875.9252 | -0.0102 | 0.0077 | -0.0000 | 0.1956 | 547.0190 | -0.0102 | -0.0102 | 0.0000 | 1.0000 | 0.0102 | 0 | -1052409 | -1052409 | 0.9700 | 7.0350 | 11768200.0000 | 11.5055 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 707145 | 0.2100 | 685956.9864 | GS | connect | availability | 0.0000 | 1.0867 | 1.1554 | 0.1554 | -0.1648 | 1141.6422 | 1.0000 | CN | 100 | -1020875.9252 | 1020875.9252 | 0.0000 | 0.0000 | 0 | 168268.5287 | 0.1648 | -1109419.5211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 960 | @SINOM16 | 303210.3512 | 0.0030 | 0.0077 | 6.4380 | 0.0000 | -0.0000 | 0.0030 | 0.0028 | -0.0003 | 1.0000 | 0.0000 | -63600 | 703800 | 640200 | 0.4308 | 3.1051 | 134530630.0000 | 58.0537 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0475 | 1.1263 | 0.1263 | 0.0019 | 1367.4040 | 1.0000 | CN | 100 | 275810.2683 | 275810.2683 | -27400.0829 | 27400.0829 | -1 | 519.9607 | 0.0019 | 288910.2946 | -28701.4913 | -51.6549 | 0 | 0.0000 |
| 961 | @ZHEJI153 | -72535.1644 | -0.0007 | 0.0077 | -0.0000 | 0.1300 | 25.8344 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0774 | 400 | -35700 | -35300 | 2.0318 | 14.6724 | 8622484.0000 | 17.5819 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 3771630 | 0.1300 | 7663187.7349 | GS | connect | availability | 0.0000 | 1.3689 | 1.2890 | 0.2890 | -0.0256 | 806.0773 | 1.0000 | CN | 100 | -71722.4455 | 71722.4455 | 812.7189 | 812.7189 | 1 | 1834.6722 | 0.0256 | -98182.2401 | 1112.5466 | -20.7895 | 0 | 0.0000 |
| 962 | @CHANG162 | -103529.9493 | -0.0010 | 0.0077 | -0.0000 | 0.1882 | 53.3684 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -153600 | -153600 | 0.6740 | 4.8681 | 8557402.0000 | 5.7894 | 688779.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8054 | 1.6586 | 0.6586 | -0.1165 | 741.1927 | 1.0000 | CN | 100 | -103529.9493 | 103529.9493 | 0.0000 | 0.0000 | 0 | 12065.9558 | 0.1165 | -186915.9082 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 963 | @GUANG30 | -449343.3506 | -0.0045 | 0.0077 | -0.0000 | 0.1919 | 236.2088 | -0.0045 | -0.0043 | 0.0002 | 1.0000 | 0.0055 | 68100 | -1658100 | -1590000 | 0.2710 | 1.9517 | 100107380.0000 | 27.1527 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 380112 | 0.2350 | 103009.9510 | GS | connect | availability | 0.0000 | 1.2277 | 1.1789 | 0.1789 | -0.1113 | 2817.8199 | 1.0000 | CN | 100 | -430888.3225 | 430888.3225 | 18455.0282 | 18455.0282 | 1 | 47965.3399 | 0.1113 | -528994.0374 | 22656.9144 | -2054.3646 | 0 | 0.0000 |
| 964 | @HEBEI3 | -34.5545 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0123 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0153 | 0 | -37 | -37 | 0.9339 | 6.7266 | 12435532.0000 | 11.6250 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1632419 | 0.1275 | 1524522.8722 | GS | connect | availability | 0.0000 | 0.7170 | 0.7915 | -0.2085 | -0.1091 | 923.9983 | 1.0000 | CN | 100 | -34.5545 | 34.5545 | 0.0000 | 0.0000 | 0 | 3.7716 | 0.1091 | -24.7753 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @JIANG52 | -189299.7215 | -0.0019 | 0.0077 | -0.0000 | 0.1350 | 70.0150 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -320500 | -320500 | 0.5906 | 4.2622 | 12918094.0000 | 7.6518 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8721 | 0.9742 | -0.0258 | -0.0689 | 819.7550 | 1.0000 | CN | 100 | -189299.7215 | 189299.7215 | 0.0000 | 0.0000 | 0 | 13048.7282 | 0.0689 | -165090.6401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 966 | @NINGB16 | -102.7628 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0352 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -72 | -72 | 1.4273 | 10.4030 | 43875247.0000 | 63.4324 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3121 | 2.0467 | 1.0467 | -0.0839 | 1300.3384 | 1.0000 | CN | 100 | -102.7628 | 102.7628 | 0.0000 | 0.0000 | 0 | 8.6267 | 0.0839 | -237.5942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @SHAND125 | -90365.9509 | -0.0009 | 0.0077 | -0.0000 | 0.0500 | 12.3789 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0075 | 0 | -39990 | -39990 | 2.2597 | 16.2254 | 3343516.0000 | 7.5393 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 291257 | 0.0900 | 658157.4333 | GS | connect | availability | 0.0000 | 0.9008 | 0.9608 | -0.0392 | -0.0479 | 1199.6831 | 1.0000 | CN | 100 | -90365.9509 | 90365.9509 | 0.0000 | 0.0000 | 0 | 4332.7040 | 0.0479 | -81402.6179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @XINFE1 | -51138.4527 | -0.0005 | 0.0077 | -0.0000 | 0.1710 | 23.9604 | -0.0005 | -0.0008 | -0.0003 | 1.0000 | 0.0061 | -16800 | -33361 | -50161 | 1.5329 | 11.0877 | 5820793.0000 | 8.9693 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 363427 | 0.1925 | 557090.4487 | GS | connect | availability | 16800.0000 | 1.3278 | 1.2652 | 0.2652 | -0.1053 | 1729.5893 | 1.0000 | CN | 100 | -76890.8584 | 76890.8584 | -25752.4057 | 25752.4057 | -1 | 8093.6477 | 0.1053 | -102097.9491 | -34194.8036 | 2710.7371 | -16800 | -25752.4057 |
| 969 | @KUNMI5 | 5.9536 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4253 | 3.0725 | 43110735.0000 | 18.4082 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7065 | 1.5448 | 0.5448 | 0.0612 | 831.4112 | 1.0000 | CN | 100 | 5.9536 | 5.9536 | 0.0000 | 0.0000 | 0 | 0.3647 | 0.0612 | 10.1599 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 970 | @QUECH1 | 460557.5204 | 0.0046 | 0.0077 | 9.7790 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.0000 | 1500 | 203437 | 204937 | 2.2639 | 16.2611 | 3553900.0000 | 8.0313 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 10042 | 0.2600 | 22733.9108 | GS | connect | availability | 0.0000 | 1.5074 | 1.4235 | 0.4235 | 0.1127 | 376.6043 | 0.9989 | CN | 100 | 463953.3445 | 463953.3445 | 3395.8242 | 3395.8242 | 1 | 52265.5753 | 0.1127 | 699366.0819 | 5118.8859 | 382.5486 | 0 | 0.0000 |
| 971 | @SICHU130 | -16909.2232 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 2.0847 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0019 | 0 | -454 | -454 | 37.2450 | 270.2690 | 527439.0000 | 19.8108 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 4563 | 0.0450 | 169948.8671 | GS | connect | availability | 0.0000 | 1.2548 | 1.1942 | 0.1942 | -0.0921 | 13889.7723 | 1.0000 | CN | 100 | -16909.2232 | 16909.2232 | 0.0000 | 0.0000 | 0 | 1557.3931 | 0.0921 | -21216.9636 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @WUHAN26 | -812818.0636 | -0.0081 | 0.0077 | -0.0000 | 0.0700 | 155.8829 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.0311 | 0 | -666900 | -666900 | 1.2188 | 8.8309 | 27643790.0000 | 33.9262 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1884644 | 0.0700 | 2297005.0783 | GS | connect | availability | 0.0000 | 1.5059 | 1.4389 | 0.4389 | -0.1263 | 3331.3122 | 1.0000 | CN | 100 | -812818.0636 | 812818.0636 | 0.0000 | 0.0000 | 0 | 102668.2242 | 0.1263 | -1224007.4782 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 973 | @ZHEJI146 | 31530.9373 | 0.0003 | 0.0077 | 0.6695 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0007 | 0 | 14800 | 14800 | 2.1305 | 15.4122 | 3371000.0000 | 7.2203 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 32838 | 0.1450 | 69960.3324 | GS | connect | availability | 0.0000 | 2.0743 | 1.8468 | 0.8468 | 0.0152 | 768.5091 | 1.0000 | CN | 100 | 31530.9373 | 31530.9373 | 0.0000 | 0.0000 | 0 | 478.2346 | 0.0152 | 65404.2680 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @CHENG11 | -25.2432 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0069 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.3286 | 9.6197 | 14177200.0000 | 18.9533 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0189 | 1.0686 | 0.0686 | -0.0575 | 2282.3955 | 1.0000 | CN | 100 | -25.2432 | 25.2432 | 0.0000 | 0.0000 | 0 | 1.4527 | 0.0575 | -25.7195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @CHINA1906 | -3152466.2575 | -0.0315 | 0.0077 | -0.0000 | 0.0375 | 323.8835 | -0.0315 | -0.0318 | -0.0002 | 1.0000 | 0.2661 | -17100 | -2353100 | -2370200 | 1.3397 | 9.6566 | 57479645.0000 | 77.1385 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 17505003 | 0.0375 | 23451587.8179 | GS | connect | availability | 17100.0000 | 0.3590 | 0.5038 | -0.4962 | -0.1197 | 12675.3512 | 1.0000 | CN | 100 | -3175375.2596 | 3175375.2596 | -22909.0022 | 22909.0022 | -1 | 380097.3927 | 0.1197 | -1140088.5763 | -8225.2614 | 2742.2434 | -17100 | -22909.0022 |
| 976 | @CICTM1 | -14052.1448 | -0.0001 | 0.0077 | -0.0000 | 0.1125 | 4.3311 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0070 | 0 | -18056 | -18056 | 0.7783 | 5.5887 | 6714180.0000 | 5.2148 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 879257 | 0.1150 | 684284.8165 | GS | connect | availability | 0.0000 | 1.3813 | 1.4151 | 0.4151 | -0.0763 | 1064.2613 | 1.0000 | CN | 100 | -14052.1448 | 14052.1448 | 0.0000 | 0.0000 | 0 | 1071.4786 | 0.0763 | -19410.8747 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @DAANG1 | -283840.1451 | -0.0028 | 0.0077 | -0.0000 | 0.0937 | 72.8456 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -345000 | -345000 | 0.8227 | 5.9450 | 11455758.0000 | 9.4647 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3446 | 1.2974 | 0.2974 | -0.1394 | 785.1621 | 1.0000 | CN | 100 | -283840.1451 | 283840.1451 | 0.0000 | 0.0000 | 0 | 39581.1821 | 0.1394 | -381639.2562 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 978 | @GANSU4 | -121874.4595 | -0.0012 | 0.0077 | -0.0000 | 0.0375 | 12.5213 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0091 | -600 | -626400 | -627000 | 0.1946 | 1.4108 | 20291000.0000 | 3.9783 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 4034728 | 0.0825 | 785010.0483 | GS | connect | availability | 600.0000 | 1.1109 | 1.1412 | 0.1412 | -0.0898 | 499.6340 | 1.0000 | CN | 100 | -121991.1975 | 121991.1975 | -116.7380 | 116.7380 | -1 | 10951.1538 | 0.0898 | -135524.1021 | -129.6881 | 10.4796 | -600 | -116.7380 |
| 979 | @HANGZ7 | -323150.3308 | -0.0032 | 0.0077 | -0.0000 | 0.0925 | 81.8943 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0312 | 0 | -97700 | -97700 | 3.3076 | 23.9126 | 10962278.0000 | 36.4301 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 846562 | 0.0925 | 2800069.5017 | GS | connect | availability | 0.0000 | 1.4598 | 1.4229 | 0.4229 | -0.0809 | 3797.7923 | 1.0000 | CN | 100 | -323150.3308 | 323150.3308 | 0.0000 | 0.0000 | 0 | 26147.7759 | 0.0809 | -471738.7914 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @HENAN10 | -267044.3365 | -0.0027 | 0.0077 | -0.0000 | 0.0875 | 64.0175 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1076 | 0 | -120700 | -120700 | 2.2125 | 16.0321 | 11272250.0000 | 25.1151 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 4742013 | 0.1275 | 10491530.3656 | GS | connect | availability | 0.0000 | 0.3200 | 0.6101 | -0.3899 | -0.0362 | 1771.2619 | 1.0000 | CN | 100 | -267044.3365 | 267044.3365 | 0.0000 | 0.0000 | 0 | 9669.9621 | 0.0362 | -85448.9344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @JIANG137 | -41490.0780 | -0.0004 | 0.0077 | -0.0000 | 0.1825 | 20.7450 | -0.0004 | 0.0000 | 0.0004 | 1.0000 | 0.0004 | 11300 | -11300 | 0 | 3.6717 | 26.4072 | 2062698.0000 | 7.5699 | 300294.ZK | SHE | CHN | CN | True | 0 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4668 | 0.6550 | -0.3450 | -0.0923 | 1296.0109 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 41490.0780 | 41490.0780 | 1 | -0.0000 | 0.0923 | 0.0000 | 19368.4395 | -3827.5649 | 0 | 0.0000 |
| 982 | @KBCCO2 | -17911.4985 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 7.8516 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5359 | -5359 | 3.3423 | 23.9706 | 2166007.0000 | 7.2156 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4333 | 2.0980 | 1.0980 | -0.1544 | 682.3613 | 1.0000 | CN | 100 | -17911.4985 | 17911.4985 | 0.0000 | 0.0000 | 0 | 2766.2011 | 0.1544 | -43584.2309 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @NANNI2 | -33015.7301 | -0.0003 | 0.0077 | -0.0000 | 0.0975 | 8.8193 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0050 | 0 | -12800 | -12800 | 2.5794 | 18.6498 | 3448493.0000 | 8.9379 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 180992 | 0.1600 | 466842.4238 | GS | connect | availability | 0.0000 | 1.6213 | 1.4984 | 0.4984 | -0.0533 | 522.1169 | 1.0000 | CN | 100 | -33015.7301 | 33015.7301 | 0.0000 | 0.0000 | 0 | 1759.7440 | 0.0533 | -53529.4968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @QINGH8 | -333176.9982 | -0.0033 | 0.0077 | -0.0000 | 0.1625 | 148.3322 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -253694 | -253694 | 1.3133 | 9.4491 | 8689996.0000 | 11.4115 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5344 | 1.4156 | 0.4156 | -0.1504 | 373.4793 | 1.0000 | CN | 100 | -333176.9982 | 333176.9982 | 0.0000 | 0.0000 | 0 | 50118.8144 | 0.1504 | -511234.7185 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 985 | @SANJI6 | 140683.9109 | 0.0014 | 0.0077 | 2.9871 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 300 | 93300 | 93600 | 1.5079 | 10.8610 | 5337399.0000 | 8.0562 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4454 | 1.2841 | 0.2841 | 0.1319 | 272.5225 | 1.0000 | CN | 100 | 141136.2708 | 141136.2708 | 452.3598 | 452.3598 | 1 | 18614.8653 | 0.1319 | 203991.8751 | 653.8201 | 59.6630 | 0 | 0.0000 |
| 986 | @SFRIE2 | 12500.9734 | 0.0001 | 0.0077 | 0.2654 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 9600 | 9600 | 1.3022 | 9.3405 | 17125235.0000 | 22.2300 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1379 | 1.0712 | 0.0712 | 0.0876 | 981.9664 | 1.0000 | CN | 100 | 12500.9734 | 12500.9734 | 0.0000 | 0.0000 | 0 | 1094.9371 | 0.0876 | 14225.1472 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 987 | @SHENZ378 | -199844.3438 | -0.0020 | 0.0077 | -0.0000 | 0.0676 | 37.0273 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0154 | 0 | -20000 | -20000 | 9.9922 | 71.9345 | 2077193.0000 | 20.7657 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 133561 | 0.0925 | 1334570.5198 | GS | connect | availability | 0.0000 | 2.1207 | 1.8850 | 0.8850 | -0.1018 | 4188.1905 | 1.0000 | CN | 100 | -199844.3438 | 199844.3438 | 0.0000 | 0.0000 | 0 | 20349.3978 | 0.1018 | -423816.8677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @SHENZ54 | -1218202.9382 | -0.0122 | 0.0077 | -0.0000 | 0.1300 | 433.8805 | -0.0122 | -0.0123 | -0.0001 | 1.0000 | 0.0309 | -14600 | -1437000 | -1451600 | 0.8477 | 6.1132 | 31131188.0000 | 26.4483 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 2201098 | 0.1650 | 1865959.6735 | GS | connect | availability | 14600.0000 | 1.4995 | 1.3891 | 0.3891 | -0.0791 | 3998.1032 | 1.0000 | CN | 100 | -1230579.9479 | 1230579.9479 | -12377.0097 | 12377.0097 | -1 | 97291.5175 | 0.0791 | -1845258.1286 | -18559.3612 | 978.5452 | -14600 | -12377.0097 |
| 989 | @SICHU20 | -291115.5392 | -0.0029 | 0.0077 | -0.0000 | 0.0150 | 11.9637 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0370 | 0 | -122500 | -122500 | 2.3765 | 17.0763 | 8575332.0000 | 20.3506 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1435263 | 0.0125 | 3410835.6094 | GS | connect | availability | 0.0000 | 0.0529 | 0.2935 | -0.7065 | -0.0811 | 4749.5531 | 1.0000 | CN | 100 | -291115.5392 | 291115.5392 | 0.0000 | 0.0000 | 0 | 23622.4624 | 0.0811 | -15408.2219 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 990 | @SJINJ2 | 122418.1300 | 0.0012 | 0.0077 | 2.5993 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0045 | 0 | 38100 | 38100 | 3.2131 | 23.0842 | 4882199.0000 | 15.6626 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 140095 | 0.1500 | 450135.6412 | GS | connect | availability | 0.0000 | 1.3843 | 1.2683 | 0.2683 | 0.1003 | 1380.3390 | 1.0000 | CN | 100 | 122418.1300 | 122418.1300 | 0.0000 | 0.0000 | 0 | 12281.0043 | 0.1003 | 169468.7709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 991 | @SPUDO1 | -1962353.3410 | -0.0196 | 0.0077 | -0.0000 | 0.0010 | 5.3763 | -0.0196 | -0.0196 | 0.0000 | 1.0000 | 0.6547 | 0 | -1155508 | -1155508 | 1.6983 | 12.2357 | 45763184.0000 | 77.8176 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 37384415 | 0.0050 | 63488467.1299 | GS | connect | availability | 0.0000 | 0.6816 | 0.7332 | -0.2668 | -0.0208 | 29908.5839 | 1.0000 | CN | 100 | -1962353.3410 | 1962353.3410 | 0.0000 | 0.0000 | 0 | 40854.9082 | 0.0208 | -1337547.4528 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @SUZHO56 | -107.7103 | -0.0000 | 0.0077 | -0.0000 | 0.1050 | 0.0310 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.3659 | 24.3990 | 1300979.0000 | 4.4114 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3965 | 2.0719 | 1.0719 | -0.0889 | 509.7001 | 1.0000 | CN | 100 | -107.7103 | 107.7103 | 0.0000 | 0.0000 | 0 | 9.5750 | 0.0889 | -258.1328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 993 | @SUZHO89 | -1946.4119 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.6799 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0057 | 0 | -80 | -80 | 24.3301 | 174.0164 | 1560412.0000 | 37.7366 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 23147 | 0.1875 | 563169.9576 | GS | connect | availability | 0.0000 | 1.6176 | 1.5372 | 0.5372 | -0.1324 | 3467.7380 | 1.0000 | CN | 100 | -1946.4119 | 1946.4119 | 0.0000 | 0.0000 | 0 | 257.7183 | 0.1324 | -3148.5239 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 994 | @WESTE190 | -630.1837 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.2547 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 7.0807 | 50.9663 | 14451180.0000 | 102.3574 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4614 | 1.3764 | 0.3764 | -0.0963 | 3082.0602 | 1.0000 | CN | 100 | -630.1837 | 630.1837 | 0.0000 | 0.0000 | 0 | 60.7096 | 0.0963 | -920.9533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @WGTEC1 | -42230.8197 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 8.3883 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -13800 | -13800 | 3.0602 | 21.9818 | 3543130.0000 | 10.8239 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 136057 | 0.2100 | 416362.2195 | GS | connect | availability | 0.0000 | 1.7580 | 1.6603 | 0.6603 | -0.1236 | 683.8860 | 1.0000 | CN | 100 | -42230.8197 | 42230.8197 | 0.0000 | 0.0000 | 0 | 5219.3219 | 0.1236 | -74240.4296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 996 | @XINJI10 | -153802.3296 | -0.0015 | 0.0077 | -0.0000 | 0.1375 | 57.9392 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0889 | 0 | -186000 | -186000 | 0.8269 | 5.9380 | 32676532.0000 | 26.9655 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 10559048 | 0.1375 | 8731216.0260 | GS | connect | availability | 0.0000 | 1.0074 | 0.9860 | -0.0140 | -0.0634 | 3491.5082 | 1.0000 | CN | 100 | -153802.3296 | 153802.3296 | 0.0000 | 0.0000 | 0 | 9744.1461 | 0.0634 | -154941.0648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @ZHEJI34 | -594670.4211 | -0.0059 | 0.0077 | -0.0000 | 0.0150 | 24.4385 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0412 | 0 | -813500 | -813500 | 0.7310 | 5.2564 | 20223188.0000 | 14.7731 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 4821618 | 0.1225 | 3524614.1442 | GS | connect | availability | 0.0000 | 1.0151 | 1.0174 | 0.0174 | -0.0684 | 2163.5917 | 1.0000 | CN | 100 | -594670.4211 | 594670.4211 | 0.0000 | 0.0000 | 0 | 40665.2239 | 0.0684 | -603637.4587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 998 | @GUANG131 | -255493.6698 | -0.0026 | 0.0077 | -0.0000 | 0.1900 | 132.9967 | -0.0026 | -0.0067 | -0.0041 | 1.0000 | 0.0105 | -239800 | -148500 | -388300 | 1.7205 | 12.5431 | 143913690.0000 | 250.8650 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 461990 | 0.1875 | 794851.9901 | GS | connect | availability | 239800.0000 | 1.5185 | 1.5002 | 0.5002 | -0.1824 | 3202.4892 | 1.0000 | CN | 100 | -668068.6330 | 668068.6330 | -412574.9631 | 412574.9631 | -1 | 121841.4113 | 0.1824 | -1014429.2442 | -626474.7174 | 75244.8376 | -239800 | -412574.9631 |
| 999 | @MILKY5 | -54993.4680 | -0.0005 | 0.0077 | -0.0000 | 0.1675 | 25.2367 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -7900 | -7900 | 6.9612 | 50.3188 | 1680406.0000 | 11.7511 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6066 | 1.4416 | 0.4416 | -0.1891 | 1101.0036 | 1.0000 | CN | 100 | -54993.4680 | 54993.4680 | 0.0000 | 0.0000 | 0 | 10398.5362 | 0.1891 | -88355.0178 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1000 | @SHAND161 | -319644.1592 | -0.0032 | 0.0077 | -0.0000 | 0.0513 | 44.9323 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -102680 | -102680 | 3.1130 | 22.4720 | 4678754.0000 | 14.6118 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5332 | 1.4192 | 0.4192 | -0.1150 | 2011.6434 | 1.0000 | CN | 100 | -319644.1592 | 319644.1592 | 0.0000 | 0.0000 | 0 | 36762.9553 | 0.1150 | -490063.6392 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1001 | @SHANX5 | -609304.9423 | -0.0061 | 0.0077 | -0.0000 | 0.1850 | 308.8258 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 0.0061 | 0 | -133100 | -133100 | 4.5778 | 33.0083 | 12806477.0000 | 58.7470 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9313 | 1.0054 | 0.0054 | -0.1506 | 3011.9939 | 1.0000 | CN | 100 | -609304.9423 | 609304.9423 | 0.0000 | 0.0000 | 0 | 91771.1027 | 0.1506 | -567471.4026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @BEIJI291 | -169646.4243 | -0.0017 | 0.0077 | -0.0000 | 0.1600 | 74.3653 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -71470 | -71470 | 2.3737 | 17.1669 | 2655944.0000 | 6.3364 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3544 | 2.0492 | 1.0492 | -0.2160 | 576.7741 | 1.0000 | CN | 100 | -169646.4243 | 169646.4243 | 0.0000 | 0.0000 | 0 | 36640.7161 | 0.2160 | -399418.7648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @HOSHI7 | -532874.4468 | -0.0053 | 0.0077 | -0.0000 | 0.1889 | 275.7226 | -0.0053 | -0.0052 | 0.0002 | 1.0000 | 0.0053 | 2600 | -78300 | -75700 | 6.8055 | 49.2134 | 1396549.0000 | 9.5515 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9860 | 1.0477 | 0.0477 | -0.1761 | 4344.6060 | 1.0000 | CN | 100 | -515180.0208 | 515180.0208 | 17694.4261 | 17694.4261 | 1 | 90698.7496 | 0.1761 | -507945.2520 | 17445.9400 | -3115.1486 | 0 | 0.0000 |
| 1004 | @ANHUI13 | -128645.7684 | -0.0013 | 0.0077 | -0.0000 | 0.1932 | 68.1028 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -89785 | -89785 | 1.4328 | 10.3380 | 13868719.0000 | 19.9253 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 40 | 0.2375 | 57.3128 | GS | connect | availability | 0.0000 | 1.7133 | 1.5432 | 0.5432 | -0.1750 | 688.0284 | 1.0000 | CN | 100 | -128645.7684 | 128645.7684 | 0.0000 | 0.0000 | 0 | 22512.6408 | 0.1750 | -220413.7036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @INDUS132 | -1863505.9169 | -0.0186 | 0.0077 | -0.0000 | 0.0025 | 12.7637 | -0.0186 | -0.0091 | 0.0095 | 1.0000 | 0.8529 | 303400 | -594900 | -291500 | 3.1325 | 22.5962 | 37249090.0000 | 116.9726 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 26623290 | 0.0040 | 83396635.4743 | GS | connect | availability | 0.0000 | 0.6114 | 0.6835 | -0.3165 | 0.0429 | 48806.1674 | 1.0000 | CN | 100 | -913114.7668 | 913114.7668 | 950391.1501 | 950391.1501 | 1 | -39213.1303 | 0.0429 | -558265.7161 | 581055.9803 | 40813.9408 | 0 | 0.0000 |
| 1006 | @JIANG33 | 566745.4630 | 0.0057 | 0.0077 | 12.0336 | 0.0000 | -0.0000 | 0.0057 | 0.0057 | 0.0000 | 1.0000 | 0.0553 | 0 | 191100 | 191100 | 2.9657 | 21.3728 | 6699379.0000 | 19.8989 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 1864326 | 0.1775 | 5529033.5008 | GS | connect | availability | 0.0000 | 1.2792 | 1.2468 | 0.2468 | 0.0971 | 2584.9166 | 1.0000 | CN | 100 | 566745.4630 | 566745.4630 | 0.0000 | 0.0000 | 0 | 55049.0784 | 0.0971 | 724977.1129 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1007 | @SAILU1 | -96856.6956 | -0.0010 | 0.0077 | -0.0000 | 0.1465 | 38.8768 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -55800 | -55800 | 1.7358 | 12.5220 | 9799598.0000 | 17.0536 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8616 | 0.9668 | -0.0332 | -0.0822 | 4851.3145 | 1.0000 | CN | 100 | -96856.6956 | 96856.6956 | 0.0000 | 0.0000 | 0 | 7957.5952 | 0.0822 | -83449.7501 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @SHENZ88 | -78314.2059 | -0.0008 | 0.0077 | -0.0000 | 0.0400 | 8.5824 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -287509 | -287509 | 0.2724 | 1.9844 | 42343528.0000 | 11.6775 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7706 | 1.5922 | 0.5922 | -0.1320 | 605.7853 | 1.0000 | CN | 100 | -78314.2059 | 78314.2059 | 0.0000 | 0.0000 | 0 | 10336.7010 | 0.1320 | -138663.7503 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @YANTA4 | -1154578.3628 | -0.0115 | 0.0077 | -0.0000 | 0.0725 | 229.3341 | -0.0115 | -0.0115 | 0.0000 | 1.0000 | 0.0116 | 0 | -151300 | -151300 | 7.6311 | 54.9579 | 9650692.0000 | 73.7092 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0171 | 1.0648 | 0.0648 | -0.0526 | 12698.5741 | 1.0000 | CN | 100 | -1154578.3628 | 1154578.3628 | 0.0000 | 0.0000 | 0 | 60733.5759 | 0.0526 | -1174285.5002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @CHINA116 | -173525.2231 | -0.0017 | 0.0077 | -0.0000 | 0.1575 | 74.8773 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.0017 | 0 | -130200 | -130200 | 1.3328 | 9.5966 | 5483453.0000 | 7.3132 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0418 | 1.0342 | 0.0342 | -0.1360 | 800.7046 | 1.0000 | CN | 100 | -173525.2231 | 173525.2231 | 0.0000 | 0.0000 | 0 | 23597.9427 | 0.1360 | -180777.7063 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1011 | @SEARA3 | -43195.2273 | -0.0004 | 0.0077 | -0.0000 | 0.1450 | 17.1597 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -30713 | -30713 | 1.4064 | 10.1359 | 8783801.0000 | 12.3731 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5321 | 1.4253 | 0.4253 | -0.1334 | 1048.8557 | 1.0000 | CN | 100 | -43195.2273 | 43195.2273 | 0.0000 | 0.0000 | 0 | 5764.1983 | 0.1334 | -66177.3097 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @STUNN1 | 16427.5408 | 0.0002 | 0.0077 | 0.3488 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0042 | 0 | 19800 | 19800 | 0.8297 | 5.9630 | 11652899.0000 | 9.6568 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 507377 | 0.1225 | 420957.3921 | GS | connect | availability | 0.0000 | 0.7738 | 0.8484 | -0.1516 | 0.0858 | 1617.3159 | 1.0000 | CN | 100 | 16427.5408 | 16427.5408 | 0.0000 | 0.0000 | 0 | 1409.5099 | 0.0858 | 12711.9320 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1013 | @WUHUS1 | 13272.2792 | 0.0001 | 0.0077 | 0.2818 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -6600 | 6600 | 0 | 2.0110 | 14.4511 | 15574891.0000 | 31.2794 | 002555.ZK | SHE | CHN | CN | True | 0 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4629 | 1.4117 | 0.4117 | 0.0612 | 4448.7024 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | -13272.2792 | 13272.2792 | -1 | 0.0000 | 0.0612 | 0.0000 | -19416.0504 | -812.4562 | 0 | 0.0000 |
| 1014 | @FAWCA1 | -16957.3089 | -0.0002 | 0.0077 | -0.0000 | 0.0350 | 1.6260 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -16900 | -16900 | 1.0034 | 7.2112 | 13946211.0000 | 13.9764 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0211 | 1.0912 | 0.0912 | -0.1383 | 1086.5939 | 1.0000 | CN | 100 | -16957.3089 | 16957.3089 | 0.0000 | 0.0000 | 0 | 2345.3324 | 0.1383 | -17314.7533 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1015 | @FUJIA18 | -60007.5141 | -0.0006 | 0.0077 | -0.0000 | 0.2100 | 34.5249 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -111000 | -111000 | 0.5406 | 3.9128 | 29381032.0000 | 15.9767 | 600734.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0577 | 1.0932 | 0.0932 | -0.1391 | 883.2064 | 1.0000 | CN | 100 | -60007.5141 | 60007.5141 | 0.0000 | 0.0000 | 0 | 8347.0727 | 0.1391 | -63471.1486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1016 | @BANKO1058 | -218150.0385 | -0.0022 | 0.0077 | -0.0000 | 0.0325 | 19.4243 | -0.0022 | -0.0031 | -0.0009 | 1.0000 | 0.1511 | -34600 | -82400 | -117000 | 2.6475 | 19.0742 | 18067391.0000 | 47.8933 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 5622977 | 0.0325 | 14886561.2731 | GS | connect | availability | 34600.0000 | 0.4950 | 0.6062 | -0.3938 | -0.0847 | 8528.0009 | 1.0000 | CN | 100 | -309751.8750 | 309751.8750 | -91601.8365 | 91601.8365 | -1 | 26227.7563 | 0.0847 | -153319.7943 | -45340.7255 | 7756.2425 | -34600 | -91601.8365 |
| 1017 | @BANKO41 | -885396.9254 | -0.0089 | 0.0077 | -0.0000 | 0.0650 | 157.6734 | -0.0089 | -0.0089 | 0.0000 | 1.0000 | 0.0482 | 0 | -237900 | -237900 | 3.7217 | 26.7844 | 25512106.0000 | 94.9645 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1058002 | 0.0850 | 3937586.0355 | GS | connect | availability | 0.0000 | 1.1134 | 1.0362 | 0.0362 | -0.0186 | 17449.4631 | 1.0000 | CN | 100 | -885396.9254 | 885396.9254 | 0.0000 | 0.0000 | 0 | 16441.8638 | 0.0186 | -985835.2801 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1018 | @BEIJI357 | 72844.5115 | 0.0007 | 0.0077 | 1.5467 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 10400 | 10400 | 7.0043 | 50.8520 | 4174418.0000 | 29.5010 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0261 | 1.8298 | 0.8298 | 0.0391 | 784.4794 | 1.0000 | CN | 100 | 72844.5115 | 72844.5115 | 0.0000 | 0.0000 | 0 | 2844.6909 | 0.0391 | 147592.1040 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1019 | @HOYMI1 | -36975.7172 | -0.0004 | 0.0077 | -0.0000 | 0.1750 | 17.7281 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -2681 | -2681 | 13.7918 | 100.0490 | 351803.0000 | 4.8915 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6948 | 1.5811 | 0.5811 | -0.1570 | 752.9249 | 1.0000 | CN | 100 | -36975.7172 | 36975.7172 | 0.0000 | 0.0000 | 0 | 5806.6286 | 0.1570 | -62667.6818 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1020 | @XINJI2 | -244443.1455 | -0.0024 | 0.0077 | -0.0000 | 0.1825 | 122.2216 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -151500 | -151500 | 1.6135 | 11.6353 | 14247829.0000 | 23.0388 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8874 | 1.0005 | 0.0005 | -0.0776 | 6685.1407 | 1.0000 | CN | 100 | -244443.1455 | 244443.1455 | 0.0000 | 0.0000 | 0 | 18972.9249 | 0.0776 | -216917.4912 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @XIZAN2 | -87028.2025 | -0.0009 | 0.0077 | -0.0000 | 0.0325 | 7.7491 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -14200 | -14200 | 6.1287 | 44.3591 | 1878063.0000 | 11.5778 | 002653.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5720 | 0.7182 | -0.2818 | -0.0780 | 6863.6932 | 1.0000 | CN | 100 | -87028.2025 | 87028.2025 | 0.0000 | 0.0000 | 0 | 6791.6682 | 0.0780 | -49782.5923 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1022 | @ZHEJI148 | -405898.0485 | -0.0041 | 0.0077 | -0.0000 | 0.1098 | 122.1266 | -0.0041 | -0.0049 | -0.0008 | 1.0000 | 0.0068 | -112000 | -549000 | -661000 | 0.7393 | 5.3405 | 38737071.0000 | 28.7503 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 367696 | 0.1300 | 271852.6208 | GS | connect | availability | 112000.0000 | 0.4960 | 0.6040 | -0.3960 | -0.1096 | 3073.2228 | 1.0000 | CN | 100 | -488704.2077 | 488704.2077 | -82806.1593 | 82806.1593 | -1 | 53549.2906 | 0.1096 | -242407.8417 | -41073.6434 | 9073.4048 | -112000 | -82806.1593 |
| 1023 | @ANHUI88 | -45327.7103 | -0.0005 | 0.0077 | -0.0000 | 0.1300 | 16.1441 | -0.0005 | -0.0004 | 0.0000 | 1.0000 | 0.0292 | 400 | -9000 | -8600 | 5.0364 | 36.2593 | 2598400.0000 | 13.0936 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 571233 | 0.1300 | 2876964.8811 | GS | connect | availability | 0.0000 | 1.2331 | 1.1955 | 0.1955 | -0.0454 | 3021.8474 | 1.0000 | CN | 100 | -43313.1454 | 43313.1454 | 2014.5649 | 2014.5649 | 1 | 1966.7951 | 0.0454 | -53408.8235 | 2484.1313 | -91.4788 | 0 | 0.0000 |
| 1024 | @BEIJI336 | -83424.5457 | -0.0008 | 0.0077 | -0.0000 | 0.1351 | 30.8768 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -28722 | -28722 | 2.9046 | 20.9756 | 1210399.0000 | 3.5284 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8057 | 1.6414 | 0.6414 | -0.1714 | 568.6739 | 1.0000 | CN | 100 | -83424.5457 | 83424.5457 | 0.0000 | 0.0000 | 0 | 14300.4182 | 0.1714 | -150641.7808 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @EVEEN1 | -178787.5867 | -0.0018 | 0.0077 | -0.0000 | 0.1094 | 53.5943 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0125 | 0 | -28200 | -28200 | 6.3400 | 45.9176 | 13284024.0000 | 84.7699 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 169424 | 0.1300 | 1074145.6768 | GS | connect | availability | 0.0000 | 1.9372 | 1.7351 | 0.7351 | -0.0222 | 8819.4941 | 1.0000 | CN | 100 | -178787.5867 | 178787.5867 | 0.0000 | 0.0000 | 0 | 3965.1411 | 0.0222 | -346350.1426 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @HUNAN22 | -120861.0682 | -0.0012 | 0.0077 | -0.0000 | 0.1290 | 42.7309 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0013 | -300 | -145673 | -145973 | 0.8297 | 5.9830 | 8722238.0000 | 7.2524 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 6415 | 0.1850 | 5322.3573 | GS | connect | availability | 300.0000 | 0.7728 | 0.8365 | -0.1635 | -0.1341 | 669.7350 | 1.0000 | CN | 100 | -121109.9703 | 121109.9703 | -248.9021 | 248.9021 | -1 | 16241.5489 | 0.1341 | -93589.0837 | -192.3419 | 33.3792 | -300 | -248.9021 |
| 1027 | @LINGY2 | 14053.3094 | 0.0001 | 0.0077 | 0.2984 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | -0.0000 | 1.0000 | 0.0000 | -400 | 6200 | 5800 | 2.2667 | 16.4854 | 25257879.0000 | 57.8668 | 600480.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0919 | 1.8420 | 0.8420 | 0.0225 | 1193.5233 | 1.0000 | CN | 100 | 13146.6443 | 13146.6443 | -906.6651 | 906.6651 | -1 | 295.7360 | 0.0225 | 27501.5121 | -1896.6560 | -20.3956 | 0 | 0.0000 |
| 1028 | @MINDO1 | -76710.2108 | -0.0008 | 0.0077 | -0.0000 | 0.1825 | 38.3551 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0012 | -400 | -126600 | -127000 | 0.6059 | 4.3858 | 39217079.0000 | 23.9033 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 64005 | 0.1925 | 38782.2831 | GS | connect | availability | 400.0000 | 1.9358 | 1.7847 | 0.7847 | -0.1183 | 1106.1671 | 1.0000 | CN | 100 | -76952.5811 | 76952.5811 | -242.3703 | 242.3703 | -1 | 9104.7915 | 0.1183 | -148965.8698 | -469.1838 | 28.6765 | -400 | -242.3703 |
| 1029 | @SHENN1 | 176703.6065 | 0.0018 | 0.0077 | 3.7519 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0012 | 0 | 11830 | 11830 | 14.9369 | 106.8795 | 5108465.0000 | 75.8784 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 7828 | 0.0825 | 116926.1058 | GS | connect | availability | 0.0000 | 1.8051 | 1.6625 | 0.6625 | 0.0536 | 7660.8039 | 1.0000 | CN | 100 | 176703.6065 | 176703.6065 | 0.0000 | 0.0000 | 0 | 9468.0608 | 0.0536 | 318967.6015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1030 | @SHENZ56 | -137233.4468 | -0.0014 | 0.0077 | -0.0000 | 0.1604 | 60.3054 | -0.0014 | -0.0015 | -0.0001 | 1.0000 | 0.0086 | -26100 | -325900 | -352000 | 0.4211 | 3.0284 | 8625180.0000 | 3.6301 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1724333 | 0.2025 | 726100.5247 | GS | connect | availability | 26100.0000 | 1.3614 | 1.2419 | 0.2419 | -0.1458 | 458.2903 | 1.0000 | CN | 100 | -148223.9131 | 148223.9131 | -10990.4663 | 10990.4663 | -1 | 21604.1625 | 0.1458 | -201789.9637 | -14962.2672 | 1601.8995 | -26100 | -10990.4663 |
| 1031 | @SHENZ73 | -83708.2667 | -0.0008 | 0.0077 | -0.0000 | 0.1125 | 25.8005 | -0.0008 | -0.0009 | -0.0001 | 1.0000 | 0.0014 | -30400 | -340300 | -370700 | 0.2460 | 1.7670 | 21864200.0000 | 5.3691 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 219074 | 0.1650 | 53888.6418 | GS | connect | availability | 30400.0000 | 1.2369 | 1.1567 | 0.1567 | -0.1102 | 581.2857 | 1.0000 | CN | 100 | -91186.1724 | 91186.1724 | -7477.9057 | 7477.9057 | -1 | 10047.5451 | 0.1102 | -112785.6147 | -9249.2115 | 823.9692 | -30400 | -7477.9057 |
| 1032 | @ZHEJI40 | -10351.7111 | -0.0001 | 0.0077 | -0.0000 | 0.1600 | 4.5377 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -4379 | -4379 | 2.3639 | 17.0672 | 14231391.0000 | 33.7554 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5960 | 1.5120 | 0.5120 | -0.1323 | 909.2843 | 1.0000 | CN | 100 | -10351.7111 | 10351.7111 | 0.0000 | 0.0000 | 0 | 1369.4638 | 0.1323 | -16521.7001 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1033 | @ZHEJI408 | 11099.8390 | 0.0001 | 0.0077 | 0.2357 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0013 | 0 | 9800 | 9800 | 1.1326 | 8.1154 | 8945301.0000 | 10.0888 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 111845 | 0.1525 | 126679.7442 | GS | connect | availability | 0.0000 | 0.9317 | 1.0303 | 0.0303 | 0.1035 | 578.9032 | 1.0000 | CN | 100 | 11099.8390 | 11099.8390 | 0.0000 | 0.0000 | 0 | 1149.3847 | 0.1035 | 10341.5533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @DONGG8 | -117806.9927 | -0.0012 | 0.0077 | -0.0000 | 0.1575 | 50.8345 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -50100 | -50100 | 2.3514 | 16.9800 | 1487300.0000 | 3.5097 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8803 | 1.7431 | 0.7431 | -0.1503 | 260.7482 | 1.0000 | CN | 100 | -117806.9927 | 117806.9927 | 0.0000 | 0.0000 | 0 | 17712.0146 | 0.1503 | -221507.5717 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1035 | @HANGZ6 | -210786.1496 | -0.0021 | 0.0077 | -0.0000 | 0.1550 | 89.5119 | -0.0021 | -0.0022 | -0.0001 | 1.0000 | 0.0022 | -2600 | -103957 | -106557 | 2.0276 | 14.5845 | 19847872.0000 | 40.2289 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 2631 | 0.1925 | 5334.6899 | GS | connect | availability | 2600.0000 | 1.5392 | 1.5598 | 0.5598 | -0.0856 | 784.7817 | 1.0000 | CN | 100 | -216057.9831 | 216057.9831 | -5271.8334 | 5271.8334 | -1 | 18490.6779 | 0.0856 | -332558.2210 | -8114.4493 | 451.1741 | -2600 | -5271.8334 |
| 1036 | @HEILO13 | -20747.6821 | -0.0002 | 0.0077 | -0.0000 | 0.1127 | 6.4084 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0034 | 0 | -13200 | -13200 | 1.5718 | 11.2640 | 3362900.0000 | 5.2643 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 203008 | 0.1500 | 319086.7767 | GS | connect | availability | 0.0000 | 1.2095 | 1.1756 | 0.1756 | -0.1063 | 414.1982 | 1.0000 | CN | 100 | -20747.6821 | 20747.6821 | 0.0000 | 0.0000 | 0 | 2205.2191 | 0.1063 | -25093.8238 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @VERIS21 | -237171.5709 | -0.0024 | 0.0077 | -0.0000 | 0.0802 | 52.0898 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -20087 | -20087 | 11.8072 | 84.4832 | 6436656.0000 | 75.5725 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0090 | 1.8112 | 0.8112 | -0.2098 | 4553.5322 | 1.0000 | CN | 100 | -237171.5709 | 237171.5709 | 0.0000 | 0.0000 | 0 | 49752.4529 | 0.2098 | -476477.7549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @HUNAN74 | -96119.7174 | -0.0010 | 0.0077 | -0.0000 | 0.1285 | 33.8397 | -0.0010 | -0.0000 | 0.0010 | 0.0000 | 0.0000 | 64100 | -64100 | 0 | 1.4995 | 10.8220 | 1601107.0000 | 2.4080 | 002986.ZK | SHE | CHN | CN | True | 0 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1245 | 1.1579 | 0.1579 | -0.1861 | 575.0691 | 0.9996 | CN | 100 | 0.0000 | 0.0000 | 96119.7174 | 96119.7174 | 1 | -0.0000 | 0.1861 | 0.0000 | 108087.5758 | -17889.8903 | 0 | 0.0000 |
| 1039 | @JIANG60 | -241636.3300 | -0.0024 | 0.0077 | -0.0000 | 0.1325 | 87.7173 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -69800 | -69800 | 3.4618 | 25.1268 | 73947563.0000 | 258.2225 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4406 | 1.3905 | 0.3905 | -0.0893 | 4059.2019 | 1.0000 | CN | 100 | -241636.3300 | 241636.3300 | 0.0000 | 0.0000 | 0 | 21584.2299 | 0.0893 | -348103.2379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @SHAND80 | -59666.4684 | -0.0006 | 0.0077 | -0.0000 | 0.1452 | 23.7376 | -0.0006 | -0.0007 | -0.0001 | 1.0000 | 0.0062 | -8300 | -80400 | -88700 | 0.7421 | 5.3560 | 8531250.0000 | 6.3502 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 752111 | 0.1700 | 558156.8061 | GS | connect | availability | 8300.0000 | 1.2658 | 1.2419 | 0.2419 | -0.1162 | 575.5064 | 0.9999 | CN | 100 | -65826.0665 | 65826.0665 | -6159.5981 | 6159.5981 | -1 | 7651.0399 | 0.1162 | -83323.9731 | -7796.9445 | 715.9372 | -8300 | -6159.5981 |
| 1041 | @SHANT12 | -40928.7632 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 17.3807 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0008 | -2900 | -76100 | -79000 | 0.5378 | 3.8976 | 25413125.0000 | 13.7654 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 77223 | 0.1600 | 41532.7449 | GS | connect | availability | 2900.0000 | 1.4920 | 1.3959 | 0.3959 | -0.1145 | 544.3837 | 1.0000 | CN | 100 | -42488.4664 | 42488.4664 | -1559.7032 | 1559.7032 | -1 | 4863.0420 | 0.1145 | -63392.4021 | -2327.0629 | 178.5167 | -2900 | -1559.7032 |
| 1042 | @SHANX3 | 116866.4319 | 0.0012 | 0.0077 | 2.4814 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 5300 | 169200 | 174500 | 0.6907 | 4.9712 | 4907500.0000 | 3.3904 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 969921 | 0.2075 | 669924.3884 | GS | connect | availability | 0.0000 | 0.8274 | 0.8457 | -0.1543 | 0.1509 | 233.0983 | 1.0000 | CN | 100 | 120527.1417 | 120527.1417 | 3660.7097 | 3660.7097 | 1 | 18188.3799 | 0.1509 | 99724.8698 | 3028.8929 | 552.4264 | 0 | 0.0000 |
| 1043 | @SONGY1 | -28157.7077 | -0.0003 | 0.0077 | -0.0000 | 0.1325 | 10.2216 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -15361 | -15361 | 1.8331 | 13.2765 | 3766500.0000 | 6.9495 | 603863.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 2421 | 0.1725 | 4437.8498 | GS | connect | availability | 0.0000 | 1.2089 | 1.1565 | 0.1565 | -0.0839 | 356.3799 | 1.0000 | CN | 100 | -28157.7077 | 28157.7077 | 0.0000 | 0.0000 | 0 | 2362.8672 | 0.0839 | -34040.1294 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @TANGS6 | 267240.8034 | 0.0027 | 0.0077 | 5.6743 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0154 | 0 | 454600 | 454600 | 0.5879 | 4.2029 | 37312981.0000 | 21.7943 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 2618477 | 0.1650 | 1539295.8583 | GS | connect | availability | 0.0000 | 0.1937 | 0.4516 | -0.5484 | 0.1189 | 1637.2975 | 1.0000 | CN | 100 | 267240.8034 | 267240.8034 | 0.0000 | 0.0000 | 0 | 31785.7839 | 0.1189 | 51758.4660 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1045 | @ZHEJI194 | 119436.0545 | 0.0012 | 0.0077 | 2.5360 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 86200 | 86200 | 1.3856 | 9.9942 | 136039570.0000 | 188.9497 | 603300.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7549 | 1.5783 | 0.5783 | 0.0788 | 2371.5498 | 1.0000 | CN | 100 | 119436.0545 | 119436.0545 | 0.0000 | 0.0000 | 0 | 9409.0118 | 0.0788 | 209599.6595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1046 | @BEIJI117 | -202988.6432 | -0.0020 | 0.0077 | -0.0000 | 0.1350 | 75.0780 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -307500 | -307500 | 0.6601 | 4.7119 | 16252801.0000 | 10.6428 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9711 | 1.7561 | 0.7561 | -0.1352 | 416.5829 | 1.0000 | CN | 100 | -202988.6432 | 202988.6432 | 0.0000 | 0.0000 | 0 | 27440.1242 | 0.1352 | -400106.1950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1047 | @CHONG70 | -1162477.2207 | -0.0116 | 0.0077 | -0.0000 | 0.0825 | 262.7517 | -0.0116 | -0.0116 | 0.0000 | 1.0000 | 0.1058 | 0 | -62400 | -62400 | 18.6294 | 135.7914 | 23437383.0000 | 442.2974 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 505241 | 0.1775 | 9412358.2283 | GS | connect | availability | 0.0000 | 1.2187 | 1.2135 | 0.2135 | -0.0964 | 16735.7849 | 1.0000 | CN | 100 | -1162477.2207 | 1162477.2207 | 0.0000 | 0.0000 | 0 | 112103.1986 | 0.0964 | -1416713.5453 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1048 | @IRAYT1 | -221655.0589 | -0.0022 | 0.0077 | -0.0000 | 0.1375 | 83.5002 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -12319 | -12319 | 17.9929 | 130.0639 | 2072520.0000 | 37.4618 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2237 | 1.2119 | 0.2119 | -0.2032 | 1518.7314 | 1.0000 | CN | 100 | -221655.0589 | 221655.0589 | 0.0000 | 0.0000 | 0 | 45032.4445 | 0.2032 | -271241.4727 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1049 | @TONYE1 | -37648.0050 | -0.0004 | 0.0077 | -0.0000 | 0.1722 | 17.7655 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0089 | 0 | -15000 | -15000 | 2.5099 | 18.1878 | 3152684.0000 | 7.9688 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 337643 | 0.1825 | 847439.0244 | GS | connect | availability | 0.0000 | 1.9792 | 1.7801 | 0.7801 | -0.1190 | 583.3993 | 1.0000 | CN | 100 | -37648.0050 | 37648.0050 | 0.0000 | 0.0000 | 0 | 4481.4710 | 0.1190 | -74512.2531 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1050 | @YANTA13 | -314137.1290 | -0.0031 | 0.0077 | -0.0000 | 0.1525 | 131.2491 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -222700 | -222700 | 1.4106 | 10.1880 | 7623703.0000 | 10.7941 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9063 | 0.9784 | -0.0216 | -0.2290 | 827.7353 | 1.0000 | CN | 100 | -314137.1290 | 314137.1290 | 0.0000 | 0.0000 | 0 | 71928.8667 | 0.2290 | -284700.2700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1051 | @BEIJI94 | -91600.4276 | -0.0009 | 0.0077 | -0.0000 | 0.1850 | 46.4276 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -44000 | -44000 | 2.0818 | 15.0563 | 8358836.0000 | 17.4903 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7333 | 1.6056 | 0.6056 | -0.1457 | 1941.8836 | 1.0000 | CN | 100 | -91600.4276 | 91600.4276 | 0.0000 | 0.0000 | 0 | 13345.0431 | 0.1457 | -158772.9677 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @SHANG53 | -412358.9417 | -0.0041 | 0.0077 | -0.0000 | 0.0100 | 11.2975 | -0.0041 | -0.0022 | 0.0019 | 1.0000 | 0.2804 | 18700 | -41000 | -22300 | 10.0575 | 72.6100 | 4966149.0000 | 50.1129 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 2745874 | 0.0125 | 27616724.3097 | GS | connect | availability | 0.0000 | 0.4620 | 0.7033 | -0.2967 | -0.0014 | 7827.0613 | 1.0000 | CN | 100 | -224283.0341 | 224283.0341 | 188075.9076 | 188075.9076 | 1 | 305.2257 | 0.0014 | -103625.5169 | 86896.7339 | -255.9516 | 0 | 0.0000 |
| 1053 | @SHANX14 | -27507.9269 | -0.0003 | 0.0077 | -0.0000 | 0.1975 | 14.8844 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -55600 | -55600 | 0.4947 | 3.5576 | 9238258.0000 | 4.5675 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0541 | 1.0276 | 0.0276 | -0.1910 | 545.0686 | 1.0000 | CN | 100 | -27507.9269 | 27507.9269 | 0.0000 | 0.0000 | 0 | 5253.6439 | 0.1910 | -28994.8434 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1054 | @SHIND9 | -42796.1561 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 17.5875 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -36400 | -36400 | 1.1757 | 8.4970 | 9633500.0000 | 11.3758 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1256 | 1.1568 | 0.1568 | -0.1398 | 1419.9433 | 1.0000 | CN | 100 | -42796.1561 | 42796.1561 | 0.0000 | 0.0000 | 0 | 5982.9394 | 0.1398 | -48171.2504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1055 | @SYUYU1 | -142355.7628 | -0.0014 | 0.0077 | -0.0000 | 0.1575 | 61.4275 | -0.0014 | -0.0024 | -0.0010 | 1.0000 | 0.0079 | -119400 | -175100 | -294500 | 0.8130 | 5.8100 | 26128731.0000 | 21.0973 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 792807 | 0.1800 | 644549.6588 | GS | connect | availability | 119400.0000 | 0.9885 | 0.9748 | -0.0252 | -0.1182 | 2027.6500 | 1.0000 | CN | 100 | -239427.5965 | 239427.5965 | -97071.8337 | 97071.8337 | -1 | 28296.3888 | 0.1182 | -236662.9367 | -95950.9495 | 11472.2880 | -119400 | -97071.8337 |
| 1056 | @GUANG71 | 38126.6347 | 0.0004 | 0.0077 | 0.8095 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0259 | 0 | 28400 | 28400 | 1.3425 | 9.6794 | 15680301.0000 | 21.0929 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 1931785 | 0.0725 | 2593396.5123 | GS | connect | availability | 0.0000 | 0.8254 | 0.8451 | -0.1549 | 0.0881 | 1366.2342 | 1.0000 | CN | 100 | 38126.6347 | 38126.6347 | 0.0000 | 0.0000 | 0 | 3358.5297 | 0.0881 | 31470.6436 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1057 | @HUNAN27 | -72218.0261 | -0.0007 | 0.0077 | -0.0000 | 0.1600 | 31.6572 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0060 | -5300 | -46900 | -52200 | 1.5398 | 11.1054 | 6040383.0000 | 9.3225 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 340127 | 0.1600 | 523737.7522 | GS | connect | availability | 5300.0000 | 0.7949 | 0.9201 | -0.0799 | -0.1071 | 706.7251 | 1.0000 | CN | 100 | -80379.1250 | 80379.1250 | -8161.0989 | 8161.0989 | -1 | 8607.7669 | 0.1071 | -63893.7457 | -6487.2960 | 873.9687 | -5300 | -8161.0989 |
| 1058 | @NINGB26 | 18140.1124 | 0.0002 | 0.0077 | 0.3852 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2900 | 2900 | 6.2552 | 45.1156 | 34326918.0000 | 215.2259 | 300100.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 156419 | 0.2100 | 978433.8762 | GS | connect | availability | 0.0000 | 2.6541 | 2.2355 | 1.2355 | 0.0735 | 1929.9819 | 1.0000 | CN | 100 | 18140.1124 | 18140.1124 | 0.0000 | 0.0000 | 0 | 1333.5826 | 0.0735 | 48145.7804 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1059 | @SHENZ272 | -163377.7677 | -0.0016 | 0.0077 | -0.0000 | 0.0425 | 19.0234 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.7133 | 0 | -5100 | -5100 | 32.0349 | 230.5752 | 3659297.0000 | 117.2582 | 300760.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 2220750 | 0.0425 | 71141407.3818 | GS | connect | availability | 0.0000 | 1.1440 | 1.1389 | 0.1389 | -0.0726 | 19031.7891 | 1.0000 | CN | 100 | -163377.7677 | 163377.7677 | 0.0000 | 0.0000 | 0 | 11858.2464 | 0.0726 | -186910.0682 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1060 | @YANTA35 | -205547.1656 | -0.0021 | 0.0077 | -0.0000 | 0.2050 | 115.4443 | -0.0021 | -0.0022 | -0.0002 | 1.0000 | 0.0087 | -2300 | -25700 | -28000 | 7.9979 | 57.4855 | 2125100.0000 | 16.9774 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 83439 | 0.2075 | 667340.4651 | GS | connect | availability | 2300.0000 | 1.3284 | 1.2709 | 0.2709 | -0.2112 | 346.1971 | 1.0000 | CN | 100 | -223942.4373 | 223942.4373 | -18395.2716 | 18395.2716 | -1 | 47291.3435 | 0.2112 | -297481.8699 | -24436.0107 | 3884.6461 | -2300 | -18395.2716 |
| 1061 | @BEIJI363 | -49719.2703 | -0.0005 | 0.0077 | -0.0000 | 0.1550 | 21.1137 | -0.0005 | -0.0010 | -0.0005 | 1.0000 | 0.0047 | -7000 | -6400 | -13400 | 7.7686 | 56.1088 | 1281500.0000 | 9.9927 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 53638 | 0.1375 | 416694.0971 | GS | connect | availability | 7000.0000 | 2.4624 | 2.1244 | 1.1244 | -0.1317 | 559.5268 | 1.0000 | CN | 100 | -104099.7222 | 104099.7222 | -54380.4519 | 54380.4519 | -1 | 13709.6245 | 0.1317 | -256334.1126 | -133905.8797 | 7161.7442 | -7000 | -54380.4519 |
| 1062 | @CHONG6 | -75337.3118 | -0.0008 | 0.0077 | -0.0000 | 0.1925 | 39.7327 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26100 | -26100 | 2.8865 | 20.8402 | 7850602.0000 | 22.7372 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3193 | 1.2525 | 0.2525 | -0.1004 | 1157.3697 | 1.0000 | CN | 100 | -75337.3118 | 75337.3118 | 0.0000 | 0.0000 | 0 | 7562.9876 | 0.1004 | -99392.6828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1063 | @FUYAO1 | -119001.8845 | -0.0012 | 0.0077 | -0.0000 | 0.0100 | 3.2603 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.3382 | 0 | -14600 | -14600 | 8.1508 | 58.8335 | 6432473.0000 | 52.5939 | 600660.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 4133706 | 0.0100 | 33693068.7608 | GS | connect | availability | 0.0000 | 0.5624 | 0.7548 | -0.2452 | -0.0268 | 11754.6977 | 1.0000 | CN | 100 | -119001.8845 | 119001.8845 | 0.0000 | 0.0000 | 0 | 3187.1578 | 0.0268 | -66928.0179 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1064 | @GDSHE1 | -21231.7261 | -0.0002 | 0.0077 | -0.0000 | 0.1575 | 9.1616 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -22500 | -22500 | 0.9436 | 6.7685 | 28595672.0000 | 26.8984 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7046 | 1.6416 | 0.6416 | -0.1006 | 863.7271 | 1.0000 | CN | 100 | -21231.7261 | 21231.7261 | 0.0000 | 0.0000 | 0 | 2135.2120 | 0.1006 | -36190.7549 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1065 | @HAINA2 | -97153.1334 | -0.0010 | 0.0077 | -0.0000 | 0.1000 | 26.6173 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -119500 | -119500 | 0.8130 | 5.8660 | 7840328.0000 | 6.3916 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4760 | 1.3834 | 0.3834 | -0.0985 | 602.9358 | 1.0000 | CN | 100 | -97153.1334 | 97153.1334 | 0.0000 | 0.0000 | 0 | 9566.5936 | 0.0985 | -143396.1019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1066 | @HUBEI6 | -77338.9336 | -0.0008 | 0.0077 | -0.0000 | 0.0314 | 6.6594 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -26500 | -26500 | 2.9185 | 21.1174 | 10044922.0000 | 29.4795 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2753 | 1.2536 | 0.2536 | -0.0988 | 2060.6690 | 1.0000 | CN | 100 | -77338.9336 | 77338.9336 | 0.0000 | 0.0000 | 0 | 7639.0162 | 0.0988 | -98628.5770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1067 | @HUNAN61 | -3137.3341 | -0.0000 | 0.0077 | -0.0000 | 0.1900 | 1.6331 | -0.0000 | -0.0003 | -0.0002 | 1.0000 | 0.0003 | -15000 | -2100 | -17100 | 1.4940 | 10.7942 | 5466500.0000 | 8.2004 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 16503 | 0.1925 | 24654.9641 | GS | connect | availability | 15000.0000 | 1.7309 | 1.6126 | 0.6126 | -0.1052 | 465.7168 | 1.0000 | CN | 100 | -25546.8634 | 25546.8634 | -22409.5293 | 22409.5293 | -1 | 2687.8510 | 0.1052 | -44220.2962 | -38789.7335 | 2357.7641 | -15000 | -22409.5293 |
| 1068 | @HUNAN88 | -42490.5582 | -0.0004 | 0.0077 | -0.0000 | 0.1225 | 14.2605 | -0.0004 | -0.0005 | -0.0000 | 1.0000 | 0.0285 | -1100 | -10900 | -12000 | 3.8982 | 28.1086 | 4338692.0000 | 16.9485 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 719788 | 0.1425 | 2805889.3493 | GS | connect | availability | 1100.0000 | 1.8864 | 1.6812 | 0.6812 | -0.1072 | 1653.0843 | 1.0000 | CN | 100 | -46778.5962 | 46778.5962 | -4288.0380 | 4288.0380 | -1 | 5014.1510 | 0.1072 | -88244.5404 | -8089.0829 | 459.6305 | -1100 | -4288.0380 |
| 1069 | @JIANG11 | -10181.3730 | -0.0001 | 0.0077 | -0.0000 | 0.0925 | 2.5802 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -7468 | -7468 | 1.3633 | 9.8400 | 9407602.0000 | 12.8649 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6711 | 1.4600 | 0.4600 | -0.0787 | 992.2630 | 1.0000 | CN | 100 | -10181.3730 | 10181.3730 | 0.0000 | 0.0000 | 0 | 801.2462 | 0.0787 | -17014.1557 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1070 | @JIAYO1 | -83260.8922 | -0.0008 | 0.0077 | -0.0000 | 0.1575 | 35.9276 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -42400 | -42400 | 1.9637 | 14.1643 | 3188675.0000 | 6.2768 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8158 | 0.8854 | -0.1146 | -0.1747 | 1189.6733 | 1.0000 | CN | 100 | -83260.8922 | 83260.8922 | 0.0000 | 0.0000 | 0 | 14544.1163 | 0.1747 | -67924.7947 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1071 | @JIHUA1 | -37812.5556 | -0.0004 | 0.0077 | -0.0000 | 0.1550 | 16.0574 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0043 | 0 | -100400 | -100400 | 0.3766 | 2.7094 | 25260399.0000 | 9.5114 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1033414 | 0.1550 | 389203.4297 | GS | connect | availability | 0.0000 | 0.9582 | 1.0148 | 0.0148 | -0.0977 | 893.1446 | 1.0000 | CN | 100 | -37812.5556 | 37812.5556 | 0.0000 | 0.0000 | 0 | 3694.7328 | 0.0977 | -36231.2475 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1072 | @KUNSH5 | -23450.4490 | -0.0002 | 0.0077 | -0.0000 | 0.1350 | 8.6735 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0067 | 0 | -5900 | -5900 | 3.9747 | 28.8731 | 3414050.0000 | 13.6992 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 163767 | 0.1350 | 650916.8946 | GS | connect | availability | 0.0000 | 1.5810 | 1.4792 | 0.4792 | -0.1091 | 1736.0331 | 1.0000 | CN | 100 | -23450.4490 | 23450.4490 | 0.0000 | 0.0000 | 0 | 2558.3199 | 0.1091 | -37075.6345 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1073 | @NSFOC1 | -24577.5210 | -0.0002 | 0.0077 | -0.0000 | 0.0575 | 3.8718 | -0.0002 | -0.0004 | -0.0001 | 1.0000 | 0.0013 | -12300 | -26200 | -38500 | 0.9381 | 6.7686 | 10639801.0000 | 10.0084 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 117219 | 0.1150 | 109960.0164 | GS | connect | availability | 12300.0000 | 2.1526 | 1.9080 | 0.9080 | -0.0975 | 749.8100 | 1.0000 | CN | 100 | -36115.8228 | 36115.8228 | -11538.3018 | 11538.3018 | -1 | 3522.0364 | 0.0975 | -77743.4984 | -24837.5332 | 1125.2220 | -12300 | -11538.3018 |
| 1074 | @SHAND150 | -94266.4701 | -0.0009 | 0.0077 | -0.0000 | 0.1675 | 43.2593 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0010 | -3400 | -37600 | -41000 | 2.5071 | 18.1361 | 8586961.0000 | 21.6429 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 3411 | 0.1875 | 8551.6737 | GS | connect | availability | 3400.0000 | 1.7924 | 1.6236 | 0.6236 | -0.1546 | 707.6380 | 1.0000 | CN | 100 | -102790.5658 | 102790.5658 | -8524.0957 | 8524.0957 | -1 | 15895.2282 | 0.1546 | -184245.3061 | -15278.8790 | 1318.1409 | -3400 | -8524.0957 |
| 1075 | @SHAND166 | 77110.5997 | 0.0008 | 0.0077 | 1.6373 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 55100 | 55100 | 1.3995 | 9.9684 | 8479699.0000 | 11.7473 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 29580 | 0.2375 | 41396.2167 | GS | connect | availability | 0.0000 | 0.4664 | 0.7047 | -0.2953 | 0.1252 | 584.1093 | 1.0000 | CN | 100 | 77110.5997 | 77110.5997 | 0.0000 | 0.0000 | 0 | 9655.2029 | 0.1252 | 35966.1637 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1076 | @SHENZ374 | -151392.5402 | -0.0015 | 0.0077 | -0.0000 | 0.1550 | 64.2900 | -0.0015 | -0.0016 | -0.0001 | 1.0000 | 0.0050 | -400 | -10200 | -10600 | 14.8424 | 107.0246 | 2540386.0000 | 37.7847 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 23360 | 0.1575 | 346718.6020 | GS | connect | availability | 400.0000 | 1.9755 | 1.7910 | 0.7910 | -0.1472 | 2401.0605 | 1.0000 | CN | 100 | -157329.5026 | 157329.5026 | -5936.9624 | 5936.9624 | -1 | 23155.1273 | 0.1472 | -310803.4080 | -11728.4305 | 873.7784 | -400 | -5936.9624 |
| 1077 | @TRANS586 | -26825.7005 | -0.0003 | 0.0077 | -0.0000 | 0.1050 | 7.7170 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.0006 | -900 | -4300 | -5200 | 6.2385 | 44.9877 | 1419107.0000 | 8.8724 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 5540 | 0.1250 | 34561.4839 | GS | connect | availability | 900.0000 | 2.7571 | 2.3304 | 1.3304 | -0.1275 | 604.5366 | 1.0000 | CN | 100 | -32440.3820 | 32440.3820 | -5614.6815 | 5614.6815 | -1 | 4137.0618 | 0.1275 | -89442.3686 | -15480.4100 | 716.0299 | -900 | -5614.6815 |
| 1078 | @WUXIB2 | -11590.9723 | -0.0001 | 0.0077 | -0.0000 | 0.1425 | 4.5252 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0001 | 0 | -11600 | -11600 | 0.9992 | 7.2614 | 11259247.0000 | 11.3622 | 002455.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6824 | 1.5485 | 0.5485 | -0.1281 | 593.7921 | 1.0000 | CN | 100 | -11590.9723 | 11590.9723 | 0.0000 | 0.0000 | 0 | 1484.6707 | 0.1281 | -19500.4319 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1079 | @BEIJI167 | -15941.4072 | -0.0002 | 0.0077 | -0.0000 | 0.1400 | 6.1145 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3300 | -3300 | 4.8307 | 35.0454 | 78054813.0000 | 380.1576 | 300418.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1962 | 1.9247 | 0.9247 | -0.0694 | 5125.9610 | 1.0000 | CN | 100 | -15941.4072 | 15941.4072 | 0.0000 | 0.0000 | 0 | 1106.5238 | 0.0694 | -35009.9377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1080 | @CHINA214 | -1045672.3646 | -0.0105 | 0.0077 | -0.0000 | 0.0632 | 181.0737 | -0.0105 | -0.0169 | -0.0064 | 1.0000 | 0.1602 | -1083900 | -1758000 | -2841900 | 0.5948 | 4.2826 | 152949570.0000 | 91.0309 | 600016.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 25170289 | 0.1175 | 14971487.8363 | GS | connect | availability | 1083900.0000 | 0.5480 | 0.6407 | -0.3593 | -0.0894 | 13288.6861 | 1.0000 | CN | 100 | -1690384.6945 | 1690384.6945 | -644712.3299 | 644712.3299 | -1 | 151041.0144 | 0.0894 | -926259.4328 | -353275.1326 | 57607.0078 | -1083900 | -644712.3299 |
| 1081 | @JIANG266 | 23681.1398 | 0.0002 | 0.0077 | 0.5028 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0045 | 0 | 3200 | 3200 | 7.4004 | 53.1170 | 7166203.0000 | 52.9000 | 300660.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 61044 | 0.1350 | 451747.3429 | GS | connect | availability | 0.0000 | 2.3784 | 2.0593 | 1.0593 | 0.0839 | 850.8779 | 1.0000 | CN | 100 | 23681.1398 | 23681.1398 | 0.0000 | 0.0000 | 0 | 1986.5888 | 0.0839 | 56323.6675 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1082 | @QINGD7 | 25474.3201 | 0.0003 | 0.0077 | 0.5409 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 600 | 7300 | 7900 | 3.4896 | 25.1788 | 24806610.0000 | 86.8032 | 600690.SH | SHA | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7920 | 0.8994 | -0.1006 | 0.1818 | 13750.3250 | 1.0000 | CN | 100 | 27568.0998 | 27568.0998 | 2093.7797 | 2093.7797 | 1 | 5012.9975 | 0.1818 | 21834.4677 | 1658.3140 | 380.7340 | 0 | 0.0000 |
| 1083 | @SHAAN3 | -25022.0971 | -0.0003 | 0.0077 | -0.0000 | 0.1575 | 10.7972 | -0.0003 | -0.0007 | -0.0005 | 1.0000 | 0.0058 | -74100 | -40100 | -114200 | 0.6240 | 4.5315 | 16974180.0000 | 10.6897 | 600217.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 890277 | 0.1575 | 555526.1235 | GS | connect | availability | 74100.0000 | 1.2214 | 1.2078 | 0.2078 | -0.1300 | 703.3671 | 1.0000 | CN | 100 | -71259.9374 | 71259.9374 | -46237.8403 | 46237.8403 | -1 | 9265.3632 | 0.1300 | -87036.4583 | -56474.6196 | 6011.9388 | -74100 | -46237.8403 |
| 1084 | @SHAND118 | -33341.0655 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 14.6153 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -7100 | -7100 | 4.6959 | 34.0087 | 876200.0000 | 4.1412 | 603026.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6013 | 1.4917 | 0.4917 | -0.1907 | 599.6151 | 1.0000 | CN | 100 | -33341.0655 | 33341.0655 | 0.0000 | 0.0000 | 0 | 6357.1111 | 0.1907 | -53389.8540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1085 | @BANKO586 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0152 | -0.0152 | 1.0000 | 0.1249 | -667000 | 0 | -667000 | 2.2820 | 16.3509 | 115684440.0000 | 262.8753 | 600926.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 5470021 | 0.0475 | 12482314.7956 | GS | connect | availability | 667000.0000 | 0.5339 | 0.6328 | -0.3672 | -0.1281 | 9892.3220 | 1.0000 | CN | 100 | -1522060.6957 | 1522060.6957 | -1522060.6957 | 1522060.6957 | -1 | 195025.0606 | 0.1281 | -812692.8679 | -812692.8679 | 195025.0606 | -667000 | -1522060.6957 |
| 1086 | @BSMCH1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0004 | -21400 | 0 | -21400 | 1.3328 | 9.6116 | 23413770.0000 | 31.2752 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 28021 | 0.1700 | 37345.2402 | GS | connect | availability | 21400.0000 | 1.2993 | 1.2780 | 0.2780 | -0.2133 | 370.6136 | 1.0000 | CN | 100 | -28521.0428 | 28521.0428 | -28521.0428 | 28521.0428 | -1 | 6082.8918 | 0.2133 | -37056.9916 | -37056.9916 | 6082.8918 | -21400 | -28521.0428 |
| 1087 | @BYDCO4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0005 | 0.0005 | 1.0000 | 1.0000 | 900 | 0 | 900 | 50.4308 | 366.4185 | 17775387.0000 | 905.1685 | 002594.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | 2025-05-29 | 4431490 | 0.0010 | 223483614.0321 | GS | connect | availability | 0.0000 | 1.4215 | 1.3533 | 0.3533 | 0.1728 | 83122.6738 | 1.0000 | CN | 100 | 45387.7257 | 45387.7257 | 45387.7257 | 45387.7257 | 1 | 7841.7949 | 0.1728 | 64520.7856 | 64520.7856 | 7841.7949 | 0 | 0.0000 |
| 1088 | @DONGF2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0006 | -10000 | 0 | -10000 | 1.1271 | 8.1871 | 148208320.0000 | 168.6303 | 600006.SH | SHA | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 57477 | 0.1400 | 64781.0438 | GS | connect | availability | 10000.0000 | 1.4948 | 1.4240 | 0.4240 | -0.1315 | 901.6621 | 1.0000 | CN | 100 | -11270.7768 | 11270.7768 | -11270.7768 | 11270.7768 | -1 | 1481.5902 | 0.1315 | -16848.0449 | -16848.0449 | 1481.5902 | -10000 | -11270.7768 |
| 1089 | @HEBEI12 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0765 | -8000 | 0 | -8000 | 4.4360 | 31.9365 | 44369262.0000 | 196.9257 | 300255.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 1724692 | 0.1775 | 7650810.2140 | GS | connect | availability | 8000.0000 | 1.9086 | 1.6593 | 0.6593 | -0.1370 | 4076.9948 | 1.0000 | CN | 100 | -35488.3549 | 35488.3549 | -35488.3549 | 35488.3549 | -1 | 4860.6864 | 0.1370 | -67733.9356 | -67733.9356 | 4860.6864 | -8000 | -35488.3549 |
| 1090 | @JUSHR1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0009 | -7200 | 0 | -7200 | 2.8629 | 20.8193 | 13336200.0000 | 38.5861 | 300762.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 32952 | 0.1575 | 94337.0210 | GS | connect | availability | 7200.0000 | 2.3695 | 2.1055 | 1.1055 | -0.1314 | 1474.1789 | 1.0000 | CN | 100 | -20612.6047 | 20612.6047 | -20612.6047 | 20612.6047 | -1 | 2708.4851 | 0.1314 | -48840.6463 | -48840.6463 | 2708.4851 | -7200 | -20612.6047 |
| 1091 | @SHENY25 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.0000 | 2300 | 0 | 2300 | 7.0877 | 51.7758 | 14226895.0000 | 102.3694 | 300573.ZK | SHE | CHN | CN | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9915 | 1.7179 | 0.7179 | 0.0979 | 1738.9511 | 1.0000 | CN | 100 | 16301.6297 | 16301.6297 | 16301.6297 | 16301.6297 | 1 | 1595.4637 | 0.0979 | 32464.4293 | 32464.4293 | 1595.4637 | 0 | 0.0000 |
| 1092 | @YUJIA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0004 | -9700 | 0 | -9700 | 2.3500 | 15.6344 | 63757360.0000 | 138.5302 | 300740.ZK | SHE | CHN | CN | True | -1 | 2025-05-29 | 2025-05-29 | 17028 | 0.2075 | 40016.6163 | GS | connect | availability | 9700.0000 | 1.6785 | 1.4678 | 0.4678 | -0.1301 | 584.0731 | 1.0000 | CN | 100 | -22795.4650 | 22795.4650 | -22795.4650 | 22795.4650 | -1 | 2966.6189 | 0.1301 | -38261.6130 | -38261.6130 | 2966.6189 | -9700 | -22795.4650 |
| 1093 | @MUANG4 | -467307.7636 | -0.0047 | 0.0050 | -0.0000 | 0.2450 | 313.6723 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -364500 | -364500 | 1.2821 | 42.2156 | 2036991.0000 | 2.6249 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-05-29 | 2025-05-29 | 3036511 | 0.2500 | 3892963.4147 | GS | thai | availability | 0.0000 | -0.1626 | 0.0395 | -0.9605 | -0.0793 | 2717.9491 | 1.0000 | TH | 100 | -467307.7636 | 467307.7636 | 0.0000 | 0.0000 | 0 | 37037.1472 | 0.0793 | 76000.5649 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1094 | @PTTEX3 | 2734428.0730 | 0.0273 | 0.0050 | 37.4579 | 0.0000 | -0.0000 | 0.0274 | 0.0275 | 0.0002 | 1.0000 | 0.3950 | 6400 | 900300 | 906700 | 3.0372 | 99.7870 | 6517836.0000 | 19.8533 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | 2025-05-29 | 13000871 | 0.0050 | 39486778.4473 | GS | thai | availability | 0.0000 | 0.3509 | 0.4143 | -0.5857 | 0.1871 | 4340.8073 | 1.0000 | TH | 100 | 2753866.4154 | 2753866.4154 | 19438.3424 | 19438.3424 | 1 | 515130.9642 | 0.1871 | 966386.4611 | 6821.3007 | 3636.0849 | 0 | 0.0000 |
| 1095 | @SCGPA1 | -391837.7572 | -0.0039 | 0.0050 | -0.0000 | 0.1525 | 163.7130 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0107 | 0 | -742000 | -742000 | 0.5281 | 17.1796 | 16005028.0000 | 8.3932 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-05-29 | 2025-05-29 | 1277660 | 0.1600 | 674710.8206 | GS | thai | availability | 0.0000 | 0.6106 | 0.6269 | -0.3731 | -0.0376 | 634.7654 | 1.0000 | TH | 100 | -391837.7572 | 391837.7572 | 0.0000 | 0.0000 | 0 | 14745.7923 | 0.0376 | -239265.1806 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1096 | @ADVAN68 | 2982857.5981 | 0.0298 | 0.0050 | 40.8611 | 0.0000 | -0.0000 | 0.0298 | 0.0304 | 0.0006 | 1.0000 | 1.0000 | 6300 | 339300 | 345600 | 8.7912 | 289.3994 | 5502668.0000 | 48.6102 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | 2025-05-29 | 16449237 | 0.0050 | 144608698.9940 | GS | thai | availability | 0.0000 | 0.1261 | 0.2333 | -0.7667 | 0.2322 | 10458.7640 | 1.0000 | TH | 100 | 3038242.2220 | 3038242.2220 | 55384.6238 | 55384.6238 | 1 | 705557.1461 | 0.2322 | 383045.5909 | 6982.6019 | 12861.7188 | 0 | 0.0000 |
| 1097 | @VGIGL2 | -146174.3682 | -0.0015 | 0.0050 | -0.0000 | 0.5250 | 210.2508 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -2137800 | -2137800 | 0.0684 | 2.2315 | 15217008.0000 | 1.0365 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-05-29 | 2025-05-29 | 45696666 | 0.5350 | 3124558.5569 | GS | thai | availability | 0.0000 | 0.4375 | 0.5708 | -0.4292 | 0.0061 | 547.0086 | 1.0000 | TH | 100 | -146174.3682 | 146174.3682 | 0.0000 | 0.0000 | 0 | -894.5353 | 0.0061 | -63958.0057 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1098 | @SRISA3 | -583712.6675 | -0.0058 | 0.0050 | -0.0000 | 0.1925 | 307.8485 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0154 | 0 | -1017150 | -1017150 | 0.5739 | 19.0862 | 19088383.0000 | 11.1210 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-05-29 | 2025-05-29 | 1664136 | 0.1925 | 954999.0303 | GS | thai | availability | 0.0000 | 0.2991 | 0.3697 | -0.6303 | -0.0675 | 870.4360 | 1.0000 | TH | 100 | -583712.6675 | 583712.6675 | 0.0000 | 0.0000 | 0 | 39398.9492 | 0.0675 | -174612.4007 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1099 | @THAIO13 | -269963.4112 | -0.0027 | 0.0050 | -0.0000 | 0.3100 | 229.2840 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.0027 | 0 | -294800 | -294800 | 0.9158 | 29.5367 | 13174079.0000 | 11.8779 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-05-29 | 2025-05-29 | 6876544 | 0.3100 | 6297202.4263 | GS | thai | availability | 0.0000 | 0.6703 | 0.6453 | -0.3547 | -0.0716 | 1125.1012 | 1.0000 | TH | 100 | -269963.4112 | 269963.4112 | 0.0000 | 0.0000 | 0 | 19326.1183 | 0.0716 | -180969.4517 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1100 | @HOMEP3 | 340506.4578 | 0.0034 | 0.0050 | 4.6645 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0604 | 0 | 1448700 | 1448700 | 0.2350 | 7.7570 | 33962106.0000 | 8.0416 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | 2025-05-29 | 25699393 | 0.0050 | 6040456.4631 | GS | thai | availability | 0.0000 | 0.2012 | 0.3165 | -0.6835 | 0.0596 | 1545.5468 | 1.0000 | TH | 100 | 340506.4578 | 340506.4578 | 0.0000 | 0.0000 | 0 | 20277.6842 | 0.0596 | 68498.8964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1101 | @KRUNG16 | 437194.8164 | 0.0044 | 0.0050 | 5.9890 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 337000 | 337000 | 1.2973 | 42.4452 | 15347102.0000 | 19.8843 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1717 | 0.2799 | -0.7201 | 0.0428 | 1705.9041 | 0.9990 | TH | 100 | 437194.8164 | 437194.8164 | 0.0000 | 0.0000 | 0 | 18731.2159 | 0.0428 | 75088.0850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1102 | @KASIK3 | -734762.0169 | -0.0073 | 0.0050 | -0.0000 | 0.0050 | 10.0652 | -0.0074 | 0.0046 | 0.0119 | 1.0000 | 0.0466 | 250400 | -154300 | 96100 | 4.7619 | 156.9998 | 29830993.0000 | 142.9628 | KBANK_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | 2025-05-29 | 824027 | 0.0050 | 3923938.6941 | GS | thai | availability | 0.0000 | 0.1632 | 0.2616 | -0.7384 | 0.1673 | 10484.7641 | 1.0000 | TH | 100 | 457619.1175 | 457619.1175 | 1192381.1344 | 1192381.1344 | 1 | 76567.0303 | 0.1673 | 74667.9962 | 194556.3607 | 199504.5202 | 0 | 0.0000 |
| 1103 | @BUMRU1 | 208745.4531 | 0.0021 | 0.0050 | 2.8595 | 0.0000 | -0.0000 | 0.0021 | 0.0023 | 0.0002 | 1.0000 | 0.2856 | 4000 | 47000 | 51000 | 4.4414 | 147.1813 | 3130129.0000 | 14.0628 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | 2025-05-29 | 6427841 | 0.0450 | 28548565.5752 | GS | thai | availability | 0.0000 | -0.0849 | 0.1296 | -0.8704 | 0.0926 | 3530.7485 | 1.0000 | TH | 100 | 226511.0236 | 226511.0236 | 17765.5705 | 17765.5705 | 1 | 20980.7097 | 0.0926 | -19239.8212 | -1509.0056 | 1645.5459 | 0 | 0.0000 |
| 1104 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5450 | 0.0286 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1009 | 0.2334 | -0.7666 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9336 | 0.0000 | NaN | 0 | 0.0000 |
| 1105 | @CHARO9 | 562881.6488 | 0.0056 | 0.0050 | 7.7107 | 0.0000 | -0.0000 | 0.0056 | 0.0063 | 0.0007 | 1.0000 | 0.1186 | 85700 | 737600 | 823300 | 0.7631 | 25.1057 | 17454418.0000 | 13.3762 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | 2025-05-29 | 15530570 | 0.0350 | 11851779.8919 | GS | thai | availability | 0.0000 | 0.3082 | 0.3876 | -0.6124 | 0.1361 | 3721.0310 | 1.0000 | TH | 100 | 628281.5367 | 628281.5367 | 65399.8879 | 65399.8879 | 1 | 85491.0735 | 0.1361 | 193649.9686 | 20157.6610 | 8899.0465 | 0 | 0.0000 |
| 1106 | @PTTGL1 | -270502.7493 | -0.0027 | 0.0050 | -0.0000 | 0.1125 | 83.3741 | -0.0027 | -0.0029 | -0.0001 | 1.0000 | 0.0719 | -22800 | -428100 | -450900 | 0.6319 | 20.6914 | 52359000.0000 | 33.0703 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-05-29 | 2025-05-29 | 10952128 | 0.1100 | 6920300.7126 | GS | thai | availability | 22800.0000 | 0.8498 | 0.8461 | -0.1539 | -0.0711 | 1566.9488 | 1.0000 | TH | 100 | -284909.3429 | 284909.3429 | -14406.5935 | 14406.5935 | -1 | 20270.6007 | 0.0711 | -242109.6447 | -12242.4039 | 1024.9938 | -22800 | -14406.5935 |
| 1107 | @BANGK25 | 1636352.4284 | 0.0164 | 0.0050 | 22.4158 | 0.0000 | -0.0000 | 0.0164 | 0.0164 | 0.0000 | 1.0000 | 1.0000 | 7200 | 2481800 | 2489000 | 0.6593 | 21.6440 | 25926208.0000 | 17.1290 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | 2025-05-29 | 166242245 | 0.0050 | 109610323.6797 | GS | thai | availability | 0.0000 | -0.0062 | 0.1815 | -0.8185 | 0.1144 | 10478.2476 | 1.0000 | TH | 100 | 1641099.6834 | 1641099.6834 | 4747.2550 | 4747.2550 | 1 | 187816.3992 | 0.1144 | -10104.1053 | -29.2284 | 543.3018 | 0 | 0.0000 |
| 1108 | @BANGK27 | -2997625.6101 | -0.0300 | 0.0050 | -0.0000 | 0.0275 | 225.8485 | -0.0300 | -0.0300 | 0.0000 | 1.0000 | 0.1667 | 0 | -679600 | -679600 | 4.4109 | 144.6478 | 8271254.0000 | 36.5207 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-05-29 | 2025-05-29 | 3099119 | 0.0275 | 13669803.5363 | GS | thai | availability | 0.0000 | 0.2064 | 0.2924 | -0.7076 | 0.0181 | 8419.6489 | 1.0000 | TH | 100 | -2997625.6101 | 2997625.6101 | 0.0000 | 0.0000 | 0 | -54392.9215 | 0.0181 | -618575.4737 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1109 | @KRUNG9 | -709134.7236 | -0.0071 | 0.0050 | -0.0000 | 0.0050 | 9.7142 | -0.0071 | -0.0071 | 0.0000 | 1.0000 | 0.5305 | 0 | -1032500 | -1032500 | 0.6868 | 22.5027 | 15488598.0000 | 10.6391 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-29 | 2025-05-29 | 76178211 | 0.0050 | 52320207.8480 | GS | thai | availability | 0.0000 | 0.3609 | 0.4031 | -0.5969 | 0.0405 | 4319.5247 | 1.0000 | TH | 100 | -709134.7236 | 709134.7236 | 0.0000 | 0.0000 | 0 | -28746.0287 | 0.0405 | -255927.7587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1110 | @THAIM13 | -48387.4821 | -0.0005 | 0.0050 | -0.0000 | 0.0350 | 4.6399 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1524 | 0 | -817100 | -817100 | 0.0592 | 1.9360 | 190456190.0000 | 11.2553 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-29 | 2025-05-29 | 256439729 | 0.0350 | 15185990.4644 | GS | thai | availability | 0.0000 | 0.1021 | 0.2223 | -0.7777 | 0.0216 | 4391.3058 | 1.0000 | TH | 100 | -48387.4821 | 48387.4821 | 0.0000 | 0.0000 | 0 | -1044.7556 | 0.0216 | -4939.9850 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1111 | @PTTOI1 | 1189984.3086 | 0.0119 | 0.0050 | 16.3012 | 0.0000 | -0.0000 | 0.0119 | 0.0127 | 0.0008 | 1.0000 | 0.0000 | 216700 | 3195400 | 3412100 | 0.3724 | 12.3074 | 8175598.0000 | 3.0714 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | 2025-05-29 | 22283299 | 0.2525 | 8298421.5291 | GS | thai | availability | 0.0000 | 0.2383 | 0.3472 | -0.6528 | 0.1517 | 1117.2163 | 0.9998 | TH | 100 | 1270684.5651 | 1270684.5651 | 80700.2565 | 80700.2565 | 1 | 192699.9234 | 0.1517 | 302740.8331 | 19226.8511 | 12238.2326 | 0 | 0.0000 |
| 1112 | @PTTPU1 | 442577.1433 | 0.0044 | 0.0050 | 6.0627 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | 479300 | 479300 | 0.9234 | 30.3259 | 16110012.0000 | 14.9130 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | 2025-05-29 | 118930732 | 0.0050 | 109818534.5572 | GS | thai | availability | 0.0000 | 0.2413 | 0.3331 | -0.6669 | 0.0611 | 26374.5413 | 1.0000 | TH | 100 | 442577.1433 | 442577.1433 | 0.0000 | 0.0000 | 0 | 27021.5334 | 0.0611 | 106806.0852 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1113 | @ASSET67 | 146073.9290 | 0.0015 | 0.0050 | 2.0010 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0082 | 35000 | 2369000 | 2404000 | 0.0617 | 2.0108 | 65167493.0000 | 4.0000 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | 2025-05-29 | 13356107 | 0.1500 | 823545.3888 | GS | thai | availability | 0.0000 | 0.4072 | 0.4790 | -0.5210 | 0.0784 | 493.4846 | 0.9995 | TH | 100 | 148232.0495 | 148232.0495 | 2158.1205 | 2158.1205 | 1 | 11614.6291 | 0.0784 | 60360.6359 | 878.7946 | 169.0982 | 0 | 0.0000 |
| 1114 | @CENTR403 | 59746.6514 | 0.0006 | 0.0050 | 0.8184 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | -0.0000 | 1.0000 | 0.0000 | -4400 | 105800 | 101400 | 0.5647 | 18.7005 | 28948543.0000 | 16.5248 | CRC_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3241 | 0.4322 | -0.5678 | 0.0539 | 2213.7599 | 1.0000 | TH | 100 | 57261.9135 | 57261.9135 | -2484.7379 | 2484.7379 | -1 | 3087.9581 | 0.0539 | 18560.7475 | -805.3973 | -133.9942 | 0 | 0.0000 |
| 1115 | @CALCO1 | 88337.9239 | 0.0009 | 0.0050 | 1.2101 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.0025 | 44000 | 531000 | 575000 | 0.1664 | 5.5921 | 59091782.0000 | 10.0869 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | 2025-05-29 | 1515864 | 0.1925 | 252181.3159 | GS | thai | availability | 0.0000 | 0.5892 | 0.7046 | -0.2954 | 0.0974 | 608.4671 | 1.0000 | TH | 100 | 95657.8273 | 95657.8273 | 7319.9033 | 7319.9033 | 1 | 9321.3317 | 0.0974 | 56365.8480 | 4313.2127 | 713.2845 | 0 | 0.0000 |
| 1116 | @HANAM2 | 11228.0261 | 0.0001 | 0.0050 | 0.1538 | 0.0000 | -0.0000 | 0.0001 | 0.0000 | -0.0001 | 1.0000 | 0.0000 | -20100 | 20100 | 0 | 0.5586 | 18.3450 | 10740676.0000 | 6.0146 | HANA_n.BK | BAK | THA | TH | True | 0 | 2025-05-29 | 2025-05-29 | 2403450 | 0.2700 | 1342587.0368 | GS | thai | availability | 0.0000 | 0.7442 | 0.8240 | -0.1760 | -0.0268 | 400.6042 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -11228.0261 | 11228.0261 | -1 | -0.0000 | 0.0268 | 0.0000 | -8355.7637 | 300.8926 | 0 | 0.0000 |
| 1117 | @WHACO3 | 136666.6831 | 0.0014 | 0.0050 | 1.8721 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0002 | 1.0000 | 0.0555 | 166500 | 1435000 | 1601500 | 0.0952 | 3.1180 | 88271938.0000 | 8.4015 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | 2025-05-29 | 58297102 | 0.1950 | 5552105.6218 | GS | thai | availability | 0.0000 | 0.8738 | 0.8439 | -0.1561 | 0.1386 | 1423.4860 | 1.0000 | TH | 100 | 152523.8279 | 152523.8279 | 15857.1448 | 15857.1448 | 1 | 21142.3912 | 0.1386 | 133279.7050 | 13856.4289 | 2198.0694 | 0 | 0.0000 |
| 1118 | @NGERN1 | -229974.5222 | -0.0023 | 0.0050 | -0.0000 | 0.5450 | 343.3866 | -0.0023 | -0.0000 | 0.0023 | 0.0000 | 0.0000 | 800000 | -800000 | 0 | 0.2875 | 10.0332 | 1267380.0000 | 0.3808 | TIDLOR_n.BK | BAK | THA | TH | True | 0 | 2025-05-29 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.1427 | 0.0632 | -0.9368 | -0.0437 | 703.5330 | 0.8028 | TH | 100 | 0.0000 | 0.0000 | 229974.5222 | 229974.5222 | 1 | -0.0000 | 0.0437 | -0.0000 | -32825.6628 | -10058.9110 | 0 | 0.0000 |
| 1119 | @AIRPO2 | 89320.0686 | 0.0009 | 0.0050 | 1.2236 | 0.0000 | -0.0000 | 0.0009 | 0.0000 | -0.0009 | 1.0000 | 0.2229 | -86700 | 86700 | 0 | 1.0302 | 33.6656 | 18291172.0000 | 18.7968 | AOT_n.BK | BAK | THA | TH | True | 0 | 2025-05-29 | 2025-05-29 | 21630807 | 0.0200 | 22284488.6347 | GS | thai | availability | 0.0000 | 0.2416 | 0.3095 | -0.6905 | 0.0068 | 14717.4115 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | -89320.0686 | 89320.0686 | -1 | 0.0000 | 0.0068 | 0.0000 | -21578.7514 | -606.6427 | 0 | 0.0000 |
| 1120 | @CENTP7 | 25265.5716 | 0.0003 | 0.0050 | 0.3461 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2582 | 0 | 17800 | 17800 | 1.4194 | 46.2640 | 8419801.0000 | 11.8905 | CPN_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | 2025-05-29 | 18186902 | 0.0300 | 25814745.7898 | GS | thai | availability | 0.0000 | 0.3407 | 0.4646 | -0.5354 | 0.1012 | 4714.0447 | 1.0000 | TH | 100 | 25265.5716 | 25265.5716 | 0.0000 | 0.0000 | 0 | 2555.9583 | 0.1012 | 8607.3836 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1121 | @CPSEV2 | 1526738.6335 | 0.0153 | 0.0050 | 20.9142 | 0.0000 | -0.0000 | 0.0153 | 0.0094 | -0.0058 | 1.0000 | 0.6316 | -396100 | 1036600 | 640500 | 1.4728 | 48.2520 | 35054516.0000 | 51.6316 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | 2025-05-29 | 42865778 | 0.0050 | 63134130.1639 | GS | thai | availability | 0.0000 | 0.1681 | 0.2654 | -0.7346 | 0.0108 | 9129.1168 | 1.0000 | TH | 100 | 943349.5030 | 943349.5030 | -583389.1306 | 583389.1306 | -1 | 10181.8526 | 0.0108 | 158530.1426 | -98038.7033 | -6296.6929 | 0 | 0.0000 |
| 1122 | @DELTA60 | -127301.6067 | -0.0013 | 0.0050 | -0.0000 | 0.0075 | 2.6158 | -0.0013 | 0.0002 | 0.0015 | 1.0000 | 0.4443 | 46100 | -40100 | 6000 | 3.1746 | 106.5056 | 18505965.0000 | 60.1645 | DELTA_n.BK | BAK | THA | TH | True | 1 | 2025-05-29 | 2025-05-29 | 13949559 | 0.0100 | 44284321.0446 | GS | thai | availability | 0.0000 | 0.6014 | 0.6880 | -0.3120 | 0.1482 | 14651.7850 | 1.0000 | TH | 100 | 19047.6220 | 19047.6220 | 146349.2287 | 146349.2287 | 1 | 2823.3068 | 0.1482 | 11455.7595 | 88018.4188 | 21692.4069 | 0 | 0.0000 |
| 1123 | @INDOR13 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0404 | -42100 | 0 | -42100 | 0.6380 | 20.9810 | 25165071.0000 | 16.1169 | IVL_n.BK | BAK | THA | TH | True | -1 | 2025-05-29 | 2025-05-29 | 6332667 | 0.0900 | 4040070.8945 | GS | thai | availability | 42100.0000 | 0.6473 | 0.7096 | -0.2904 | -0.0539 | 1253.6763 | 1.0000 | TH | 100 | -26858.6655 | 26858.6655 | -26858.6655 | 26858.6655 | -1 | 1447.7839 | 0.0539 | -17386.1293 | -17386.1293 | 1447.7839 | -42100 | -26858.6655 |