Following 1124 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250529	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.20	-0.20	1	7	7	-60	0	-55.87	-0.00	-60	0	-55.70	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250529	5,549,359	600	600	short sell	-2,626,300	0	-600	-2,625,700	-2,626,300	0	0.00	600	4.46	-8,139.70	-8,139.70	1	4	4	-2,626,300	-400	-1,631,673.03	-0.02	-2,625,700	0	-1,623,820.86	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250529	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-1.32	-1.32	1	11	11	-70	0	-103.52	-0.00	-70	0	-102.24	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250529	696,184	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	8,375.84	8,375.84	3	22	22	125,200	0	382,136.09	0.00	125,200	0	373,915.85	0.00	ric exists	T,F,F,F,F
4	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250529	385,989,629	no ric	no ric	long sell	31,500	0	-500	32,000	31,500	0	0.00	500	43.45	-76.18	-9.72	6	44	44	31,500	-500	175,008.94	0.00	32,000	0	177,791.40	0.00	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20250529	49,375,702	no ric	no ric	no trade	-47,720	0	0	-47,720	-47,720	0	0.00	0	0.00	51.38	51.38	1	4	4	-47,720	0	-29,050.65	-0.00	-47,720	0	-29,113.74	-0.00	ric exists	T,F,F,F,F
6	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250529	162,232,489	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	-10,350.00	-1,320.41	8	67	66	-69,000	0	-585,812.54	-0.01	-69,000	0	-584,507.00	-0.01	ric exists	T,F,F,F,F
7	@HONGK87	0003.HK	0003.HK	Hong Kong	20250529	963,699,520	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-350.00	-44.65	1	7	7	35,000	0	31,076.98	0.00	35,000	0	31,122.42	0.00	ric exists	T,F,F,F,F
8	@WUJIA1	000301.ZK	000301.SZ	China	20250529	no ric	no ric	no ric	no trade	-421,293	-156,700	0	-421,293	-264,593	156,700	8.43	0	0.00	1,593.14	1,593.14	1	8	8	-264,593	0	-312,224.72	-0.00	-421,293	0	-497,663.95	-0.00	ric exists	T,F,F,F,F
9	@SANJI2	000403.ZK	000403.SZ	China	20250529	131,605	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.48	-0.48	3	22	22	-20	0	-61.46	-0.00	-20	0	-61.01	-0.00	ric exists	T,F,F,F,F
10	@SHENY9	000410.ZK	000410.SZ	China	20250529	707,145	no ric	no ric	no trade	-1,052,409	0	0	-1,052,409	-1,052,409	0	0.00	0	0.00	-10,770.45	-10,770.45	1	7	7	-1,052,409	0	-1,031,228.56	-0.01	-1,052,409	0	-1,020,875.93	-0.01	ric exists	T,F,F,F,F
11	@XUZHO2	000425.ZK	000425.SZ	China	20250529	756,499	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-1.81	-1.81	1	8	8	-97	0	-111.50	-0.00	-97	0	-109.73	-0.00	ric exists	T,F,F,F,F
12	@SEARA3	000503.ZK	000503.SZ	China	20250529	no ric	no ric	no ric	no trade	-30,713	0	0	-30,713	-30,713	0	0.00	0	0.00	-1,090.04	-1,090.04	1	10	10	-30,713	0	-44,267.22	-0.00	-30,713	0	-43,195.23	-0.00	ric exists	T,F,F,F,F
13	@XIAME9	000526.ZK	000526.SZ	China	20250529	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	1.18	1.18	7	51	51	51	0	361.01	0.00	51	0	359.98	0.00	ric exists	T,F,F,F,F
14	@GUANG49	000531.ZK	000531.SZ	China	20250529	no ric	no ric	no ric	no trade	-12,390	-12,390	0	-12,390	0	12,390	6.49	0	0.00	-189.97	-189.97	1	6	6	0	0	0.00	0.00	-12,390	0	-10,985.63	-0.00	ric exists	T,F,F,F,F
15	@MINDO1	000536.ZK	000536.SZ	China	20250529	64,005	600	600	short sell	-127,200	0	-600	-126,600	-127,200	0	0.00	600	4.43	-1,626.30	-1,626.30	1	4	4	-127,200	-400	-78,673.48	-0.00	-126,600	0	-76,710.21	-0.00	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20250529	2,904,697	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.10	-0.10	8	56	56	-80	0	-625.79	-0.00	-80	0	-625.94	-0.00	ric exists	T,F,F,F,F
17	@GANSU6	000552.ZK	000552.SZ	China	20250529	no ric	no ric	no ric	no trade	-249,607	0	0	-249,607	-249,607	0	0.00	0	0.00	-1,084.05	-1,084.05	0	2	2	-249,607	0	-83,956.32	-0.00	-249,607	0	-82,906.34	-0.00	ric exists	T,F,F,F,F
18	@KUNMI5	000560.ZK	000560.SZ	China	20250529	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.08	0.08	0	3	3	14	0	6.03	0.00	14	0	5.95	0.00	ric exists	T,F,F,F,F
19	@HONGK77	0006.HK	0006.HK	Hong Kong	20250529	148,725,808	no ric	no ric	no trade	42,500	0	0	42,500	42,500	0	0.00	0	0.00	-4,250.00	-542.20	6	49	49	42,500	0	265,401.32	0.00	42,500	0	265,950.35	0.00	ric exists	T,F,F,F,F
20	@JINAN3	000617.ZK	000617.SZ	China	20250529	no ric	no ric	no ric	no trade	58,900	0	0	58,900	58,900	0	0.00	0	0.00	2,894.81	2,894.81	1	7	7	58,900	0	57,059.68	0.00	58,900	-29,400	54,188.40	0.00	ric exists	T,F,F,F,F
21	@HYNIX1	000660.KS	000660.KS	Korea	20250529	9,534,447	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-405.51	-405.51	154	212,000	211,307	-165	0	-25,447.50	-0.00	-165	0	-24,945.58	-0.00	ric exists	T,F,F,F,F
22	@GUANG36	000690.ZK	000690.SZ	China	20250529	1,084,448	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.13	-0.13	1	4	4	-10	0	-6.02	-0.00	-10	0	-6.10	-0.00	ric exists	T,F,F,F,F
23	@NAFIN1	000737.ZK	000737.SZ	China	20250529	1,208	1,208	0	short sell	-13,992	-1,208	-1,208	-12,784	-12,784	0	0.00	0	0.00	-132.60	-132.60	1	9	9	-12,784	-1,200	-15,956.01	-0.00	-12,784	0	-15,829.87	-0.00	ric exists	T,F,F,F,F
24	@NANFA1	000738.ZK	000738.SZ	China	20250529	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	57,886.57	57,886.57	3	19	19	548,000	0	1,473,814.87	0.01	548,000	0	1,416,532.94	0.01	ric exists	T,F,F,F,F
25	@SHANX3	000755.ZK	000755.SZ	China	20250529	969,921	no ric	no ric	long buy	174,500	0	5,300	169,200	174,500	5,300	5.02	0	0.00	1,723.77	1,723.77	1	5	5	174,500	5,300	122,238.28	0.00	169,200	0	116,866.43	0.00	ric exists	T,F,F,F,F
26	@XINXI1	000778.ZK	000778.SZ	China	20250529	1,163,907	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.05	-0.05	0	4	3	-9	0	-4.38	-0.00	-9	0	-4.33	-0.00	ric exists	T,F,F,F,F
27	@QINGH1	000792.ZK	000792.SZ	China	20250529	379,202	no ric	no ric	no trade	717,674	0	0	717,674	717,674	0	0.00	0	0.00	4,806.87	4,806.87	2	16	16	717,674	0	1,587,006.27	0.02	717,674	-1,700	1,582,840.49	0.02	ric exists	T,F,F,F,F
28	@HUNAN2	000799.ZK	000799.SZ	China	20250529	no ric	no ric	no ric	no trade	-99,100	0	0	-99,100	-99,100	0	0.00	0	0.00	-5,399.22	-5,399.22	6	43	42	-99,100	0	-588,005.10	-0.01	-99,100	0	-582,844.10	-0.01	ric exists	T,F,F,F,F
29	@FAWCA1	000800.ZK	000800.SZ	China	20250529	no ric	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-455.28	-455.28	1	7	7	-16,900	0	-17,405.49	-0.00	-16,900	0	-16,957.31	-0.00	ric exists	T,F,F,F,F
30	@YUNNA2	000807.ZK	000807.SZ	China	20250529	2,114,068	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	3.52	3.52	2	15	15	75	0	153.44	0.00	75	0	149.99	0.00	ric exists	T,F,F,F,F
31	@JINHU2	000818.ZK	000818.SZ	China	20250529	202,528	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-6.23	-6.23	3	23	23	-95	0	-301.31	-0.00	-95	0	-295.21	-0.00	ric exists	T,F,F,F,F
32	@GUANG9	000823.ZK	000823.SZ	China	20250529	31,252	no ric	no ric	long sell	25,100	0	-24,000	49,100	25,100	0	0.00	24,000	10.45	586.78	586.78	1	10	10	25,100	-24,000	36,491.08	0.00	49,100	0	70,760.89	0.00	ric exists	T,F,F,F,F
33	@GUANG14	000828.ZK	000828.SZ	China	20250529	1,243,514	no ric	no ric	long sell	869,399	0	-3,100	872,499	869,399	0	0.00	3,100	10.31	9,121.21	9,121.21	1	10	10	869,399	-3,100	1,248,247.51	0.01	872,499	4,900	1,244,071.53	0.01	ric exists	T,F,F,F,F
34	@JIANG11	000829.ZK	000829.SZ	China	20250529	no ric	no ric	no ric	no trade	-7,468	0	0	-7,468	-7,468	0	0.00	0	0.00	-316.81	-316.81	1	10	10	-7,468	0	-10,493.90	-0.00	-7,468	0	-10,181.37	-0.00	ric exists	T,F,F,F,F
35	@SHANX5	000831.ZK	000831.SZ	China	20250529	no ric	no ric	no ric	no trade	-133,100	0	0	-133,100	-133,100	0	0.00	0	0.00	-14,566.39	-14,566.39	5	34	34	-133,100	0	-623,617.29	-0.01	-133,100	0	-609,304.94	-0.01	ric exists	T,F,F,F,F
36	@BEIJI25	000860.ZK	000860.SZ	China	20250529	no ric	no ric	no ric	buy cover	-22,529	0	800	-23,329	-22,529	800	15.56	0	0.00	-281.05	-281.05	2	16	16	-22,529	800	-48,848.11	-0.00	-23,329	0	-50,317.71	-0.00	ric exists	T,F,F,F,F
37	@HAINA2	000886.ZK	000886.SZ	China	20250529	no ric	no ric	no ric	no trade	-119,500	0	0	-119,500	-119,500	0	0.00	0	0.00	-1,213.32	-1,213.32	1	6	6	-119,500	0	-98,326.57	-0.00	-119,500	0	-97,153.13	-0.00	ric exists	T,F,F,F,F
38	@HENAN3	000895.ZK	000895.SZ	China	20250529	215,955	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-1,024.90	-1,024.90	3	24	24	128,300	0	434,217.17	0.00	128,300	0	435,416.93	0.00	ric exists	T,F,F,F,F
39	@HEBEI3	000937.ZK	000937.SZ	China	20250529	1,632,419	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.02	-0.02	1	7	7	-37	0	-34.56	-0.00	-37	0	-34.55	-0.00	ric exists	T,F,F,F,F
40	@HUADO1	000963.ZK	000963.SZ	China	20250529	386,527	no ric	no ric	long sell	18,800	0	-1,600	20,400	18,800	0	0.00	1,600	42.95	2,317.48	2,317.48	6	43	43	18,800	-1,600	113,299.60	0.00	20,400	0	120,575.36	0.00	ric exists	T,F,F,F,F
41	@HANGS2	0011.HK	0011.HK	Hong Kong	20250529	60,471,981	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	8,030.00	1,024.43	14	110	109	7,300	0	101,976.12	0.00	7,300	0	100,954.28	0.00	ric exists	T,F,F,F,F
42	@HENDE56	0012.HK	0012.HK	Hong Kong	20250529	145,303,644	no ric	no ric	buy cover	-20,000	0	43,000	-63,000	-20,000	43,000	24.27	0	0.00	-4,257.72	-543.18	3	24	24	-20,000	43,000	-62,128.46	-0.00	-63,000	0	-194,905.85	-0.00	ric exists	T,F,F,F,F
43	@SHENZ374	001309.ZK	001309.SZ	China	20250529	23,360	600	600	short sell	-10,800	0	-600	-10,200	-10,800	0	0.00	600	109.04	-4,253.72	-4,253.72	15	110	109	-10,800	-400	-164,668.92	-0.00	-10,200	0	-151,392.54	-0.00	ric exists	T,F,F,F,F
44	@SHNCH5	001872.ZK	001872.SZ	China	20250529	320,973	no ric	no ric	long buy	90,600	0	1,100	89,500	90,600	1,100	20.53	0	0.00	5.63	5.63	3	21	21	90,600	1,100	258,396.67	0.00	89,500	1,000	255,355.36	0.00	ric exists	T,F,F,F,F
45	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250529	43,526,473	no ric	no ric	no trade	-141,000	0	0	-141,000	-141,000	0	0.00	0	0.00	-21,150.00	-2,698.22	9	67	67	-141,000	0	-1,206,089.14	-0.01	-141,000	0	-1,203,421.52	-0.01	ric exists	T,F,F,F,F
46	@SHNNA1	001914.ZK	001914.SZ	China	20250529	2,513,631	no ric	no ric	no trade	96,400	0	0	96,400	96,400	0	0.00	0	0.00	-1,661.46	-1,661.46	2	12	12	96,400	0	156,361.27	0.00	96,400	0	158,085.52	0.00	ric exists	T,F,F,F,F
47	@ZHEJI40	002006.ZK	002006.SZ	China	20250529	no ric	no ric	no ric	no trade	-4,379	0	0	-4,379	-4,379	0	0.00	0	0.00	-114.94	-114.94	2	17	17	-4,379	0	-10,462.42	-0.00	-4,379	0	-10,351.71	-0.00	ric exists	T,F,F,F,F
48	@ZHUHA5	002017.ZK	002017.SZ	China	20250529	469,145	no ric	no ric	long sell	459,100	0	-3,000	462,100	459,100	0	0.00	3,000	10.44	24,675.13	24,675.13	1	11	10	459,100	-3,000	678,300.05	0.01	462,100	0	658,253.00	0.01	ric exists	T,F,F,F,F
49	@HEDYC1	002027.ZK	002027.SZ	China	20250529	1,619,668	no ric	no ric	long sell	2,208,700	0	-189,400	2,398,100	2,208,700	0	0.00	189,400	7.53	-19,712.28	-19,712.28	1	8	8	2,208,700	-189,400	2,320,811.17	0.02	2,398,100	0	2,539,541.22	0.03	ric exists	T,F,F,F,F
50	@SHANG53	002028.ZK	002028.SZ	China	20250529	2,745,874	no ric	no ric	buy cover	-22,300	0	18,700	-41,000	-22,300	18,700	72.65	0	0.00	-1,020.39	-1,020.39	10	72	73	-22,300	18,700	-224,431.95	-0.00	-41,000	22,100	-412,358.94	-0.00	ric exists	T,F,F,F,F
51	@DAANG1	002030.ZK	002030.SZ	China	20250529	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	-7,342.92	-7,342.92	1	6	6	-345,000	0	-291,064.35	-0.00	-345,000	0	-283,840.15	-0.00	ric exists	T,F,F,F,F
52	@NINGB16	002036.ZK	002036.SZ	China	20250529	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-4.36	-4.36	1	11	11	-72	0	-107.08	-0.00	-72	0	-102.76	-0.00	ric exists	T,F,F,F,F
53	@GUIZH13	002039.ZK	002039.SZ	China	20250529	no ric	no ric	no ric	no trade	508,700	0	0	508,700	508,700	0	0.00	0	0.00	-3,664.36	-3,664.36	2	16	16	508,700	0	1,123,484.05	0.01	508,700	-12,300	1,127,600.96	0.01	ric exists	T,F,F,F,F
54	@YUNNA17	002053.ZK	002053.SZ	China	20250529	335,385	no ric	no ric	no trade	417,600	0	0	417,600	417,600	0	0.00	0	0.00	-3,904.60	-3,904.60	2	11	11	417,600	0	646,587.00	0.01	417,600	0	667,988.31	0.01	ric exists	T,F,F,F,F
55	@HENGD2	002056.ZK	002056.SZ	China	20250529	1,708,314	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	748.08	748.08	2	14	14	24,800	0	46,981.71	0.00	24,800	0	46,252.72	0.00	ric exists	T,F,F,F,F
56	@JIANG60	002074.ZK	002074.SZ	China	20250529	no ric	no ric	no ric	no trade	-69,800	0	0	-69,800	-69,800	0	0.00	0	0.00	1,040.49	1,040.49	3	25	25	-69,800	0	-240,498.90	-0.00	-69,800	0	-241,636.33	-0.00	ric exists	T,F,F,F,F
57	@HUNAN27	002096.ZK	002096.SZ	China	20250529	340,127	8,400	8,400	short sell	-55,300	0	-8,400	-46,900	-55,300	0	0.00	8,400	11.15	-732.26	-732.26	2	11	11	-55,300	-5,300	-85,930.68	-0.00	-46,900	0	-72,218.03	-0.00	ric exists	T,F,F,F,F
58	@SHENZ40	002130.ZK	002130.SZ	China	20250529	no ric	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	972.65	972.65	3	20	20	11,100	0	31,225.89	0.00	11,100	0	30,265.99	0.00	ric exists	T,F,F,F,F
59	@BANKO41	002142.ZK	002142.SZ	China	20250529	1,058,002	no ric	no ric	no trade	-237,900	0	0	-237,900	-237,900	0	0.00	0	0.00	8,808.03	8,808.03	4	26	27	-237,900	0	-876,236.96	-0.01	-237,900	1,300	-885,396.93	-0.01	ric exists	T,F,F,F,F
60	@GRGBA1	002152.ZK	002152.SZ	China	20250529	28,767	no ric	no ric	no trade	529,400	0	0	529,400	529,400	0	0.00	0	0.00	58,600.94	58,600.94	2	12	12	529,400	0	910,195.92	0.01	529,400	0	851,972.36	0.01	ric exists	T,F,F,F,F
61	@ANHUI42	002226.ZK	002226.SZ	China	20250529	480,261	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	2,089.58	2,089.58	1	5	5	460,000	0	333,101.67	0.00	460,000	0	331,146.86	0.00	ric exists	T,F,F,F,F
62	@GOERT1	002241.ZK	002241.SZ	China	20250529	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-6.80	-6.80	3	22	22	-80	0	-239.73	-0.00	-80	0	-233.03	-0.00	ric exists	T,F,F,F,F
63	@YANTA13	002254.ZK	002254.SZ	China	20250529	no ric	no ric	no ric	no trade	-222,700	0	0	-222,700	-222,700	0	0.00	0	0.00	-1,710.21	-1,710.21	1	10	10	-222,700	0	-315,719.67	-0.00	-222,700	0	-314,137.13	-0.00	ric exists	T,F,F,F,F
64	@HUNAN30	002261.ZK	002261.SZ	China	20250529	1,320,593	no ric	no ric	no trade	-75,909	0	0	-75,909	-75,909	0	0.00	0	0.00	-7,760.33	-7,760.33	4	30	30	-75,909	0	-317,676.65	-0.00	-75,909	0	-310,045.81	-0.00	ric exists	T,F,F,F,F
65	@FOSHA5	002291.ZK	002291.SZ	China	20250529	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.09	-0.09	1	7	7	-3	0	-2.83	-0.00	-3	0	-2.74	-0.00	ric exists	T,F,F,F,F
66	@FUJIA36	002299.ZK	002299.SZ	China	20250529	302,077	no ric	no ric	no trade	126,200	0	0	126,200	126,200	0	0.00	0	0.00	-39.75	-39.75	2	15	15	126,200	0	263,632.89	0.00	126,200	0	263,778.99	0.00	ric exists	T,F,F,F,F
67	@FOCUS55	002315.ZK	002315.SZ	China	20250529	70,303	no ric	no ric	no trade	140,307	0	0	140,307	140,307	0	0.00	0	0.00	32,208.66	32,208.66	6	42	42	140,307	0	815,733.83	0.01	140,307	800	783,859.76	0.01	ric exists	T,F,F,F,F
68	@HAINA25	002320.ZK	002320.SZ	China	20250529	no ric	no ric	no ric	no trade	351,800	0	0	351,800	351,800	0	0.00	0	0.00	2,104.68	2,104.68	1	6	6	351,800	0	288,977.85	0.00	351,800	0	286,990.12	0.00	ric exists	T,F,F,F,F
69	@SHENZ54	002340.ZK	002340.SZ	China	20250529	2,201,098	23,300	23,300	short sell	-1,460,300	0	-23,300	-1,437,000	-1,460,300	0	0.00	23,300	6.14	-8,649.22	-8,649.22	1	6	6	-1,460,300	-14,600	-1,246,211.44	-0.01	-1,437,000	0	-1,218,202.94	-0.01	ric exists	T,F,F,F,F
70	@EDIFI2	002351.ZK	002351.SZ	China	20250529	no ric	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	10,673.11	10,673.11	2	13	13	188,748	0	347,599.77	0.00	188,748	0	337,068.78	0.00	ric exists	T,F,F,F,F
71	@YANTA14	002353.ZK	002353.SZ	China	20250529	no ric	no ric	no ric	no trade	-102,035	0	0	-102,035	-102,035	0	0.00	0	0.00	-820.98	-820.98	5	35	35	-102,035	0	-492,958.23	-0.00	-102,035	0	-492,336.37	-0.00	ric exists	T,F,F,F,F
72	@SHENZ56	002356.ZK	002356.SZ	China	20250529	1,724,333	41,700	41,700	short sell	-367,600	0	-41,700	-325,900	-367,600	0	0.00	41,700	3.13	-6,670.96	-6,670.96	0	3	3	-367,600	-26,100	-161,963.08	-0.00	-325,900	-200	-137,233.45	-0.00	ric exists	T,F,F,F,F
73	@CANNY1	002367.ZK	002367.SZ	China	20250529	1,077,940	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	18,288.22	18,288.22	1	7	7	679,600	0	661,199.72	0.01	679,600	0	643,181.47	0.01	ric exists	T,F,F,F,F
74	@SHAND79	002379.ZK	002379.SZ	China	20250529	49,202	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	1,892.35	1,892.35	1	10	10	-249,100	0	-359,724.95	-0.00	-249,100	0	-361,762.07	-0.00	ric exists	T,F,F,F,F
75	@SHAND80	002382.ZK	002382.SZ	China	20250529	752,111	13,200	13,200	short sell	-93,600	0	-13,200	-80,400	-93,600	0	0.00	13,200	5.39	-604.71	-604.71	1	5	5	-93,600	-8,300	-70,120.64	-0.00	-80,400	0	-59,666.47	-0.00	ric exists	T,F,F,F,F
76	@GUIZH14	002390.ZK	002390.SZ	China	20250529	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.12	0.12	0	4	4	16	0	7.87	0.00	16	0	7.76	0.00	ric exists	T,F,F,F,F
77	@NAVIN2	002405.ZK	002405.SZ	China	20250529	no ric	no ric	no ric	no trade	-844,900	0	0	-844,900	-844,900	0	0.00	0	0.00	-40,449.69	-40,449.69	1	9	9	-844,900	0	-1,011,089.72	-0.01	-844,900	-15,200	-971,055.06	-0.01	ric exists	T,F,F,F,F
78	@DOFLU1	002407.ZK	002407.SZ	China	20250529	no ric	no ric	no ric	no trade	-137,900	0	0	-137,900	-137,900	0	0.00	0	0.00	-2,798.30	-2,798.30	2	12	12	-137,900	0	-223,099.47	-0.00	-137,900	0	-220,391.64	-0.00	ric exists	T,F,F,F,F
79	@GLODO1	002410.ZK	002410.SZ	China	20250529	no ric	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	3,037.67	3,037.67	2	14	14	44,400	0	86,457.44	0.00	44,400	0	84,288.18	0.00	ric exists	T,F,F,F,F
80	@WUHAN26	002414.ZK	002414.SZ	China	20250529	1,884,644	no ric	no ric	no trade	-666,900	0	0	-666,900	-666,900	0	0.00	0	0.00	-11,547.77	-11,547.77	1	9	9	-666,900	0	-824,031.38	-0.01	-666,900	0	-812,818.06	-0.01	ric exists	T,F,F,F,F
81	@ZHONG38	002423.ZK	002423.SZ	China	20250529	no ric	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	266.64	266.64	2	12	12	10,900	0	17,634.40	0.00	10,900	0	17,374.93	0.00	ric exists	T,F,F,F,F
82	@BEIJI94	002439.ZK	002439.SZ	China	20250529	no ric	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-3,290.24	-3,290.24	2	16	15	-44,000	0	-94,851.84	-0.00	-44,000	0	-91,600.43	-0.00	ric exists	T,F,F,F,F
83	@GDSHE1	002446.ZK	002446.SZ	China	20250529	no ric	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	-480.29	-480.29	1	7	7	-22,500	0	-21,703.17	-0.00	-22,500	0	-21,231.73	-0.00	ric exists	T,F,F,F,F
84	@WUXIB2	002455.ZK	002455.SZ	China	20250529	no ric	no ric	no ric	no trade	-11,600	-11,600	0	-11,600	0	11,600	7.25	0	0.00	-107.82	-107.82	1	7	7	0	0	0.00	0.00	-11,600	-500	-11,590.97	-0.00	ric exists	T,F,F,F,F
85	@JIANG98	002460.ZK	002460.SZ	China	20250529	no ric	no ric	no ric	buy cover	-419,237	75	155,300	-574,537	-419,312	155,225	30.34	0	0.00	-30,933.36	-30,933.36	4	31	30	-419,312	155,300	-1,783,364.29	-0.02	-574,537	57,200	-2,408,143.75	-0.02	ric exists	T,F,F,F,F
86	@GUANG131	002465.ZK	002465.SZ	China	20250529	461,990	383,600	355,600	short sell	-532,100	-28,000	-383,600	-148,500	-504,100	0	0.00	355,600	12.61	-11,146.50	-11,146.50	2	13	13	-504,100	-239,800	-889,118.34	-0.01	-148,500	0	-255,493.67	-0.00	ric exists	T,F,F,F,F
87	@ZHEJI110	002468.ZK	002468.SZ	China	20250529	853,293	no ric	no ric	long sell	238,200	0	-113,400	351,600	238,200	0	0.00	113,400	11.43	30,103.89	30,103.89	2	12	11	238,200	-113,400	390,334.39	0.00	351,600	-2,200	540,427.01	0.01	ric exists	T,F,F,F,F
88	@SHENZ73	002482.ZK	002482.SZ	China	20250529	219,074	48,600	48,600	short sell	-388,900	0	-48,600	-340,300	-388,900	0	0.00	48,600	1.79	-1,520.79	-1,520.79	0	2	2	-388,900	-30,400	-97,295.27	-0.00	-340,300	0	-83,708.27	-0.00	ric exists	T,F,F,F,F
89	@RONGS1	002493.ZK	002493.SZ	China	20250529	no ric	no ric	no ric	no trade	-546,500	-299,476	0	-546,500	-247,024	299,476	8.63	0	0.00	650.60	650.60	1	9	9	-247,024	0	-296,986.35	-0.00	-546,500	19,800	-656,960.52	-0.01	ric exists	T,F,F,F,F
90	@TAIYA1	002517.ZK	002517.SZ	China	20250529	1,383,173	no ric	no ric	no trade	504,500	0	0	504,500	504,500	0	0.00	0	0.00	26,532.77	26,532.77	2	16	16	504,500	0	1,140,152.20	0.01	504,500	0	1,114,084.43	0.01	ric exists	T,F,F,F,F
91	@SHIND9	002539.ZK	002539.SZ	China	20250529	no ric	no ric	no ric	no trade	-36,400	0	0	-36,400	-36,400	0	0.00	0	0.00	180.46	180.46	1	8	8	-36,400	0	-42,598.54	-0.00	-36,400	0	-42,796.16	-0.00	ric exists	T,F,F,F,F
92	@WUHUS1	002555.ZK	002555.SZ	China	20250529	no ric	no ric	no ric	long sell	0	0	-6,600	6,600	0	0	0.00	6,600	14.57	86.30	86.30	2	15	15	0	-6,600	0.00	0.00	6,600	-200	13,272.28	0.00	ric exists	T,F,F,F,F
93	@SHANG113	002568.ZK	002568.SZ	China	20250529	no ric	no ric	no ric	no trade	-159,385	0	0	-159,385	-159,385	0	0.00	0	0.00	5,213.43	5,213.43	4	29	28	-159,385	0	-631,798.07	-0.01	-159,385	-17,500	-637,265.48	-0.01	ric exists	T,F,F,F,F
94	@BYDCO4	002594.ZK	002594.SZ	China	20250529	4,431,490	no ric	no ric	cannot calc	900	0	900	0	900	900	362.47	0	0.00	-161.48	-161.48	50	361	361	900	900	45,173.86	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
95	@SHAND94	002595.ZK	002595.SZ	China	20250529	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-7.42	-7.42	9	62	62	-95	0	-814.82	-0.00	-95	0	-807.73	-0.00	ric exists	T,F,F,F,F
96	@SHENZ94	002609.ZK	002609.SZ	China	20250529	577,221	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	7,279.07	7,279.07	2	11	11	52,600	0	79,468.78	0.00	52,600	0	72,223.03	0.00	ric exists	T,F,F,F,F
97	@YANTA18	002643.ZK	002643.SZ	China	20250529	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	1,822.10	1,822.10	2	11	11	60,750	0	94,906.04	0.00	60,750	0	93,122.54	0.00	ric exists	T,F,F,F,F
98	@QINGH8	002646.ZK	002646.SZ	China	20250529	no ric	no ric	no ric	no trade	-253,694	0	0	-253,694	-253,694	0	0.00	0	0.00	886.96	886.96	1	9	9	-253,694	0	-332,156.19	-0.00	-253,694	0	-333,177.00	-0.00	ric exists	T,F,F,F,F
99	@XIZAN2	002653.ZK	002653.SZ	China	20250529	no ric	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	-2,730.50	-2,730.50	6	45	45	-14,200	0	-89,722.03	-0.00	-14,200	0	-87,028.20	-0.00	ric exists	T,F,F,F,F
100	@CHENG42	002697.ZK	002697.SZ	China	20250529	941,179	no ric	no ric	no trade	861,800	0	0	861,800	861,800	0	0.00	0	0.00	346.41	346.41	1	6	6	861,800	0	673,168.91	0.01	861,800	0	673,094.14	0.01	ric exists	T,F,F,F,F
101	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250529	316,110,364	41,000	41,000	short sell	-166,000	0	-41,000	-125,000	-166,000	0	0.00	41,000	33.84	-100,366.49	-12,804.32	4	34	34	-166,000	-41,000	-723,202.98	-0.01	-125,000	-47,000	-533,431.53	-0.01	ric exists	T,F,F,F,F
102	@SINOM12	002738.ZK	002738.SZ	China	20250529	201,237	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	-3,373.99	-3,373.99	4	30	30	-254,398	0	-1,059,343.61	-0.01	-254,398	0	-1,056,397.51	-0.01	ric exists	T,F,F,F,F
103	@NANJI38	002747.ZK	002747.SZ	China	20250529	no ric	no ric	no ric	no trade	-180,109	0	0	-180,109	-180,109	0	0.00	0	0.00	-9,265.39	-9,265.39	3	20	20	-180,109	0	-491,402.18	-0.00	-180,109	0	-482,336.64	-0.00	ric exists	T,F,F,F,F
104	@BEIJI198	002819.ZK	002819.SZ	China	20250529	310,151	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.32	0.32	4	29	29	-91	0	-364.39	-0.00	-91	0	-364.86	-0.00	ric exists	T,F,F,F,F
105	@ASYMC1	002821.ZK	002821.SZ	China	20250529	no ric	no ric	no ric	no trade	-21,614	0	0	-21,614	-21,614	0	0.00	0	0.00	-15,165.43	-15,165.43	13	93	92	-21,614	0	-279,683.03	-0.00	-21,614	0	-264,633.06	-0.00	ric exists	T,F,F,F,F
106	@SHAND150	002838.ZK	002838.SZ	China	20250529	3,411	3,411	3,411	short sell	-41,011	-11	-3,411	-37,600	-41,000	0	0.00	3,400	18.13	-581.51	-581.51	3	18	18	-41,000	-3,400	-103,029.97	-0.00	-37,600	0	-94,266.47	-0.00	ric exists	T,F,F,F,F
107	@GUANG280	002841.ZK	002841.SZ	China	20250529	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-7.93	-7.93	5	34	33	-69	0	-321.95	-0.00	-69	0	-314.14	-0.00	ric exists	T,F,F,F,F
108	@DONGG8	002855.ZK	002855.SZ	China	20250529	no ric	no ric	no ric	no trade	-50,100	0	0	-50,100	-50,100	0	0.00	0	0.00	-3,056.60	-3,056.60	2	17	17	-50,100	0	-120,814.38	-0.00	-50,100	-500	-117,806.99	-0.00	ric exists	T,F,F,F,F
109	@SHENN1	002916.ZK	002916.SZ	China	20250529	7,828	no ric	no ric	no trade	11,830	0	0	11,830	11,830	0	0.00	0	0.00	5,648.81	5,648.81	12	85	84	11,830	0	139,809.98	0.00	11,830	0	176,703.61	0.00	ric exists	T,F,F,F,F
110	@XIAME55	002925.ZK	002925.SZ	China	20250529	45,518	no ric	no ric	no trade	137,600	0	0	137,600	137,600	0	0.00	0	0.00	9,342.73	9,342.73	2	16	16	137,600	0	315,178.65	0.00	137,600	0	305,964.77	0.00	ric exists	T,F,F,F,F
111	@AVARY1	002938.ZK	002938.SZ	China	20250529	1,658,009	no ric	no ric	no trade	105,400	0	0	105,400	105,400	0	0.00	0	0.00	11,495.04	11,495.04	4	28	29	105,400	0	416,337.87	0.00	105,400	0	405,012.72	0.00	ric exists	T,F,F,F,F
112	@NEWHO21	002946.ZK	002946.SZ	China	20250529	225,383	no ric	no ric	no trade	53,200	0	0	53,200	53,200	0	0.00	0	0.00	-6,656.65	-6,656.65	3	19	19	53,200	0	140,933.99	0.00	53,200	0	147,646.36	0.00	ric exists	T,F,F,F,F
113	@HITEV1	002955.ZK	002955.SZ	China	20250529	499,911	no ric	no ric	no trade	110,700	0	0	110,700	110,700	0	0.00	0	0.00	37,138.32	37,138.32	4	26	26	110,700	0	406,808.83	0.00	110,700	0	369,840.94	0.00	ric exists	T,F,F,F,F
114	@GUANG344	002967.ZK	002967.SZ	China	20250529	784,873	no ric	no ric	long sell	61,300	0	-13,700	75,000	61,300	0	0.00	13,700	16.97	2,382.47	2,382.47	2	17	17	61,300	-13,700	145,437.18	0.00	75,000	0	175,419.73	0.00	ric exists	T,F,F,F,F
115	@STREA20	002970.ZK	002970.SZ	China	20250529	no ric	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-2,170.41	-2,170.41	7	51	51	-6,800	0	-48,267.64	-0.00	-6,800	1,700	-46,117.08	-0.00	ric exists	T,F,F,F,F
116	@HUNAN74	002986.ZK	002986.SZ	China	20250529	no ric	no ric	no ric	buy cover	0	0	64,100	-64,100	0	64,100	10.87	0	0.00	-749.83	-749.83	2	11	11	0	64,100	0.00	0.00	-64,100	-8,500	-96,119.72	-0.00	ric exists	T,F,F,F,F
117	@GUANG370	003013.ZK	003013.SZ	China	20250529	353,117	no ric	no ric	no trade	116,700	0	0	116,700	116,700	0	0.00	0	0.00	935.59	935.59	2	15	15	116,700	0	242,003.12	0.00	116,700	0	241,165.31	0.00	ric exists	T,F,F,F,F
118	@SHENZ329	003021.ZK	003021.SZ	China	20250529	154,761	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	5.40	5.40	15	107	107	40	0	596.43	0.00	40	0	592.70	0.00	ric exists	T,F,F,F,F
119	@SAEHA2	005070.KS	005070.KS	Korea	20250529	80,806	no ric	no ric	no trade	-1,198	0	0	-1,198	-1,198	0	0.00	0	0.00	90.74	90.74	23	32,300	32,283	-1,198	0	-28,150.40	-0.00	-1,198	0	-28,082.31	-0.00	ric exists	T,F,F,F,F
120	@SAMSU48	005930.KS	005930.KS	Korea	20250529	118,540,547	no ric	no ric	no trade	4,298	0	0	4,298	4,298	0	0.00	0	0.00	-210.31	-210.31	41	56,100	56,074	4,298	0	175,410.07	0.00	4,298	1,824	174,632.27	0.00	ric exists	T,F,F,F,F
121	@SAMSU45	006400.KS	006400.KS	Korea	20250529	825,158	871	871	cannot calc	-871	0	cannot calc	no ric	-871	0	0.00	871	172,583.01	-1,316.17	-1,316.17	127	174,400	172,605	-871	-871	-110,507.02	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
122	@DONGB3	007390.KQ	007390.KQ	Korea	20250529	151,512	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	-1,044.81	-1,044.81	19	26,000	25,866	-8,119	0	-153,568.14	-0.00	-8,119	0	-151,663.80	-0.00	ric exists	T,F,F,F,F
123	@HANGL5	0101.HK	0101.HK	Hong Kong	20250529	170,510,084	no ric	no ric	long buy	569,000	0	13,000	556,000	569,000	13,000	6.25	0	0.00	27,955.93	3,566.49	1	6	6	569,000	13,000	455,136.15	0.00	556,000	56,000	441,202.31	0.00	ric exists	T,F,F,F,F
124	@SAMSU53	010140.KS	010140.KS	Korea	20250529	8,612,072	no ric	no ric	no trade	-160,276	0	0	-160,276	-160,276	0	0.00	0	0.00	-46,011.38	-46,011.38	12	16,140	16,104	-160,276	0	-1,881,903.14	-0.02	-160,276	-13,706	-1,825,508.10	-0.02	ric exists	T,F,F,F,F
125	@HYUND53	010620.KS	010620.KS	Korea	20250529	149,568	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-2,545.40	-2,545.40	139	191,200	192,336	-1,296	0	-180,267.79	-0.00	-1,296	0	-176,719.35	-0.00	ric exists	T,F,F,F,F
126	@SOILC1	010950.KS	010950.KS	Korea	20250529	361,285	no ric	no ric	no trade	-3,298	0	0	-3,298	-3,298	0	0.00	0	0.00	1,844.69	1,844.69	41	55,900	56,048	-3,298	0	-134,118.19	-0.00	-3,298	0	-135,199.79	-0.00	ric exists	T,F,F,F,F
127	@SKCCO1	011790.KS	011790.KS	Korea	20250529	60,797	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	286.07	286.07	67	92,200	92,002	-2,822	0	-189,283.68	-0.00	-2,822	0	-188,503.23	-0.00	ric exists	T,F,F,F,F
128	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250529	463,344,336	no ric	no ric	no trade	68,000	0	0	68,000	68,000	0	0.00	0	0.00	-13,600.00	-1,735.03	1	8	8	68,000	0	70,007.39	0.00	68,000	2,000	71,744.24	0.00	ric exists	T,F,F,F,F
129	@CHINA229	0144.HK	0144.HK	Hong Kong	20250529	162,576,305	no ric	no ric	long buy	428,000	0	4,000	424,000	428,000	4,000	15.21	0	0.00	67,646.69	8,630.07	2	15	15	428,000	4,000	828,852.12	0.01	424,000	6,000	812,472.00	0.01	ric exists	T,F,F,F,F
130	@SUNGK2	014620.KQ	014620.KQ	Korea	20250529	42,495	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	164.42	164.42	19	26,550	26,600	-690	0	-13,327.20	-0.00	-690	0	-13,415.88	-0.00	ric exists	T,F,F,F,F
131	@GUORU1	0175.HK	0175.HK	Hong Kong	20250529	592,878,607	no ric	no ric	long buy	108,000	0	56,000	52,000	108,000	56,000	17.78	0	0.00	-2,100.90	-268.02	2	18	18	108,000	56,000	243,870.03	0.00	52,000	52,000	117,023.88	0.00	ric exists	T,F,F,F,F
132	@JIANG6	0177.HK	0177.HK	Hong Kong	20250529	108,021,681	8,000	8,000	cannot calc	-8,000	0	cannot calc	no ric	-8,000	0	0.00	8,000	10.30	810.11	103.35	1	10	10	-8,000	-8,000	-10,410.02	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
133	@SAMSU530	018260.KS	018260.KS	Korea	20250529	970,065	no ric	no ric	long buy	395	0	112	283	395	112	132,175.00	0	0.00	-29.85	-29.85	97	132,900	132,114	395	112	38,189.79	0.00	283	33	27,296.29	0.00	ric exists	T,F,F,F,F
134	@GMPKR1	018290.KQ	018290.KQ	Korea	20250529	74,211	no ric	no ric	no trade	-2,455	0	0	-2,455	-2,455	0	0.00	0	0.00	523.50	523.50	29	40,350	40,647	-2,455	0	-72,064.32	-0.00	-2,455	0	-72,179.90	-0.00	ric exists	T,F,F,F,F
135	@DONGY26	0189.HK	0189.HK	Hong Kong	20250529	74,967,474	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-9,900.00	-1,263.00	1	9	9	-30,000	0	-35,401.73	-0.00	-30,000	0	-34,139.62	-0.00	ric exists	T,F,F,F,F
136	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250529	97,117,437	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,440.00	183.71	1	10	10	-8,000	0	-10,573.32	-0.00	-8,000	0	-10,757.30	-0.00	ric exists	T,F,F,F,F
137	@CITIC10	0267.HK	0267.HK	Hong Kong	20250529	490,699,427	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-180.00	-22.96	1	10	10	-1,000	0	-1,291.05	-0.00	-1,000	0	-1,268.12	-0.00	ric exists	T,F,F,F,F
138	@KINGD3	0268.HK	0268.HK	Hong Kong	20250529	250,587,633	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	32,400.00	4,133.45	2	13	13	54,000	0	88,316.79	0.00	54,000	0	84,185.56	0.00	ric exists	T,F,F,F,F
139	@SAMSU34	028050.KS	028050.KS	Korea	20250529	1,776,005	no ric	no ric	no trade	1,106	0	0	1,106	1,106	0	0.00	0	0.00	158.28	158.28	16	21,850	21,862	1,106	0	17,580.52	0.00	1,106	0	17,324.02	0.00	ric exists	T,F,F,F,F
140	@KUKJE7	028300.KQ	028300.KQ	Korea	20250529	1,205,879	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	-3,973.28	-3,973.28	40	54,700	55,643	-10,084	0	-401,278.05	-0.00	-10,084	0	-395,064.38	-0.00	ric exists	T,F,F,F,F
141	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250529	62,638,871	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	13,800.00	1,760.54	4	33	33	12,000	0	50,748.85	0.00	12,000	0	48,989.59	0.00	ric exists	T,F,F,F,F
142	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250529	1,426,200,816	no ric	no ric	long sell	109,000	0	-18,500	127,500	109,000	0	0.00	18,500	7.08	-2,010.68	-256.51	1	7	7	109,000	-18,500	99,007.47	0.00	127,500	-8,000	115,977.12	0.00	ric exists	T,F,F,F,F
143	@CHINA288	0291.HK	0291.HK	Hong Kong	20250529	184,001,497	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	100.00	12.76	3	26	26	-1,000	0	-3,291.40	-0.00	-1,000	0	-3,304.25	-0.00	ric exists	T,F,F,F,F
144	@CATHA15	0293.HK	0293.HK	Hong Kong	20250529	36,524,586	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	15,800.00	2,015.69	1	11	11	158,000	0	213,257.46	0.00	158,000	0	211,247.20	0.00	ric exists	T,F,F,F,F
145	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250529	205,365,913	no ric	no ric	long sell	922,000	0	-2,000	924,000	922,000	0	0.00	2,000	1.30	-27,723.13	-3,536.80	0	1	1	922,000	-2,000	152,909.98	0.00	924,000	-4,000	156,782.00	0.00	ric exists	T,F,F,F,F
146	@TINGY3	0322.HK	0322.HK	Hong Kong	20250529	240,513,141	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	2,840.00	362.31	2	14	13	142,000	0	245,645.92	0.00	142,000	0	245,289.86	0.00	ric exists	T,F,F,F,F
147	@SAMSU501	032830.KS	032830.KS	Korea	20250529	1,813,455	no ric	no ric	no trade	-435	0	0	-435	-435	0	0.00	0	0.00	-770.81	-770.81	72	99,400	99,502	-435	0	-31,455.81	-0.00	-435	0	-30,511.45	-0.00	ric exists	T,F,F,F,F
148	@DOOSA22	034020.KS	034020.KS	Korea	20250529	11,093,557	no ric	no ric	no trade	-28,753	0	0	-28,753	-28,753	0	0.00	0	0.00	-46,168.18	-46,168.18	31	42,200	41,493	-28,753	0	-882,715.71	-0.01	-28,753	0	-831,787.73	-0.01	ric exists	T,F,F,F,F
149	@SKCCC1	034730.KS	034730.KS	Korea	20250529	766,642	6	6	short sell	-225	0	-6	-219	-225	0	0.00	6	166,466.67	-2,012.01	-2,012.01	123	169,500	166,213	-225	-6	-27,744.54	-0.00	-219	0	-24,864.02	-0.00	ric exists	T,F,F,F,F
150	@NHNCO1	035420.KS	035420.KS	Korea	20250529	4,340,290	no ric	no ric	no trade	1,996	0	0	1,996	1,996	0	0.00	0	0.00	1,018.69	1,018.69	138	189,300	188,970	1,996	0	274,875.73	0.00	1,996	476	272,314.70	0.00	ric exists	T,F,F,F,F
151	@CHINA212	0386.HK	0386.HK	Hong Kong	20250529	1,917,769,362	6,000	6,000	short sell	-30,000	0	-6,000	-24,000	-30,000	0	0.00	6,000	4.26	-321.58	-41.03	1	4	4	-30,000	-6,000	-16,342.21	-0.00	-24,000	-24,000	-13,043.48	-0.00	ric exists	T,F,F,F,F
152	@HONGK67	0388.HK	0388.HK	Hong Kong	20250529	152,718,410	no ric	no ric	long sell	0	0	-2,800	2,800	0	0	0.00	2,800	398.28	20,203.65	2,577.49	51	400	399	0	-2,800	0.00	0.00	2,800	0	139,671.36	0.00	ric exists	T,F,F,F,F
153	@CHINA710	0390.HK	0390.HK	Hong Kong	20250529	327,626,856	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	4,800.00	612.36	0	4	4	96,000	0	43,967.04	0.00	96,000	0	43,355.79	0.00	ric exists	T,F,F,F,F
154	@DAEWO6	042660.KS	042660.KS	Korea	20250529	1,167,958	no ric	no ric	no trade	-6,376	0	0	-6,376	-6,376	0	0.00	0	0.00	-5,718.06	-5,718.06	57	78,100	77,894	-6,376	0	-362,263.50	-0.00	-6,376	0	-354,532.47	-0.00	ric exists	T,F,F,F,F
155	@KOREA1368	047810.KS	047810.KS	Korea	20250529	1,141,491	no ric	no ric	no trade	-3,563	0	0	-3,563	-3,563	0	0.00	0	0.00	522.28	522.28	61	84,200	84,192	-3,563	0	-218,249.45	-0.00	-3,563	0	-217,541.13	-0.00	ric exists	T,F,F,F,F
156	@LGHOU1	051900.KS	051900.KS	Korea	20250529	82,823	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-15.14	-15.14	238	327,500	324,678	-47	0	-11,197.84	-0.00	-47	0	-11,119.75	-0.00	ric exists	T,F,F,F,F
157	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250529	103,809,862	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-2,500.00	-318.94	2	12	12	-12,500	0	-19,167.96	-0.00	-12,500	0	-18,849.51	-0.00	ric exists	T,F,F,F,F
158	@CHINA479	0552.HK	0552.HK	Hong Kong	20250529	239,199,183	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	30,640.00	3,908.92	1	5	5	766,000	0	444,632.98	0.00	766,000	0	440,735.39	0.00	ric exists	T,F,F,F,F
159	@LEENO1	058470.KQ	058470.KQ	Korea	20250529	330,413	no ric	no ric	long buy	6,281	0	1,095	5,186	6,281	1,095	40,811.92	0	0.00	2,047.93	2,047.93	30	41,000	40,806	6,281	1,095	187,343.18	0.00	5,186	1,701	151,909.11	0.00	ric exists	T,F,F,F,F
160	@SHINS33	065350.KQ	065350.KQ	Korea	20250529	58,314	no ric	no ric	no trade	-469	0	0	-469	-469	0	0.00	0	0.00	-74.57	-74.57	43	59,300	59,208	-469	0	-20,232.65	-0.00	-469	0	-20,044.56	-0.00	ric exists	T,F,F,F,F
161	@LGELE11	066570.KS	066570.KS	Korea	20250529	2,942,556	no ric	no ric	no trade	530	0	0	530	530	0	0.00	0	0.00	253.99	253.99	53	72,200	71,840	530	0	27,838.02	0.00	530	530	27,428.50	0.00	ric exists	T,F,F,F,F
162	@LFCOK1	066970.KS	066970.KS	Korea	20250529	34,628	651	651	short sell	-9,023	0	-651	-8,372	-9,023	0	0.00	651	56,729.95	-3,355.97	-3,355.97	41	56,900	56,709	-9,023	-651	-373,498.16	-0.00	-8,372	-43	-341,380.22	-0.00	ric exists	T,F,F,F,F
163	@CHINA173	0688.HK	0688.HK	Hong Kong	20250529	457,786,824	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	30,480.00	3,888.50	2	13	13	254,000	0	427,081.39	0.00	254,000	0	423,203.75	0.00	ric exists	T,F,F,F,F
164	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250529	95,508,520	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	66,800.00	8,522.05	1	11	11	334,000	0	487,454.38	0.00	334,000	0	478,944.69	0.00	ric exists	T,F,F,F,F
165	@TENCE1	0700.HK	0700.HK	Hong Kong	20250529	733,521,160	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	18,000.00	2,296.36	65	510	508	4,000	0	260,505.70	0.00	4,000	0	258,215.97	0.00	ric exists	T,F,F,F,F
166	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250529	36,193,882	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-1,040.00	-132.68	3	23	23	-1,600	0	-4,684.51	-0.00	-1,600	0	-4,551.95	-0.00	ric exists	T,F,F,F,F
167	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250529	18,465,767	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	110.00	14.03	4	28	27	200	0	705.48	0.00	200	0	691.47	0.00	ric exists	T,F,F,F,F
168	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250529	655,761,596	no ric	no ric	no trade	420,800	0	0	420,800	420,800	0	0.00	0	0.00	16,832.00	2,147.35	2	12	12	420,800	0	631,312.77	0.01	420,800	0	629,181.53	0.01	ric exists	T,F,F,F,F
169	@KAELC1	082270.KQ	082270.KQ	Korea	20250529	16,813	no ric	no ric	no trade	-2,748	0	0	-2,748	-2,748	0	0.00	0	0.00	1,455.88	1,455.88	34	47,400	47,821	-2,748	0	-94,758.97	-0.00	-2,748	0	-95,675.01	-0.00	ric exists	T,F,F,F,F
170	@CHINA276	0836.HK	0836.HK	Hong Kong	20250529	125,063,742	no ric	no ric	no trade	-1,054,000	0	0	-1,054,000	-1,054,000	0	0.00	0	0.00	-158,100.00	-20,169.70	3	20	20	-1,054,000	0	-2,729,595.04	-0.03	-1,054,000	2,000	-2,709,493.51	-0.03	ric exists	T,F,F,F,F
171	@BUMWO1	083650.KQ	083650.KQ	Korea	20250529	no ric	no ric	no ric	buy cover	0	0	366	-366	0	366	35,530.46	0	0.00	-74.84	-74.84	26	35,450	35,512	0	366	0.00	0.00	-366	182	-9,337.58	-0.00	ric exists	T,F,F,F,F
172	@MICRO183	0853.HK	0853.HK	Hong Kong	20250529	8,721,976	20,000	20,000	short sell	-107,900	0	-20,000	-87,900	-107,900	0	0.00	20,000	7.26	-76,053.25	-9,702.54	1	8	7	-107,900	-20,000	-103,239.10	-0.00	-87,900	-24,000	-75,021.81	-0.00	ric exists	T,F,F,F,F
173	@ECOPR3	086520.KQ	086520.KQ	Korea	20250529	478,188	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	-42,337.38	-42,337.38	31	43,050	42,816	-29,811	0	-933,630.31	-0.01	-29,811	0	-886,229.34	-0.01	ric exists	T,F,F,F,F
174	@HANAF1	086790.KS	086790.KS	Korea	20250529	6,513,240	no ric	no ric	no trade	-10,074	0	0	-10,074	-10,074	0	0.00	0	0.00	-14,389.82	-14,389.82	53	72,200	71,579	-10,074	0	-529,132.44	-0.01	-10,074	0	-511,829.60	-0.01	ric exists	T,F,F,F,F
175	@PEPTR1	087010.KQ	087010.KQ	Korea	20250529	41,472	no ric	no ric	no trade	-417	0	0	-417	-417	0	0.00	0	0.00	-130.64	-130.64	164	225,000	225,655	-417	0	-68,256.47	-0.00	-417	0	-67,742.29	-0.00	ric exists	T,F,F,F,F
176	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250529	204,087,490	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-110.00	-14.03	1	7	7	1,000	0	840.71	0.00	1,000	0	854.77	0.00	ric exists	T,F,F,F,F
177	@SKENE1	096770.KS	096770.KS	Korea	20250529	748,872	no ric	no ric	no trade	-2,981	0	0	-2,981	-2,981	0	0.00	0	0.00	-5,599.35	-5,599.35	65	89,800	89,406	-2,981	0	-194,743.76	-0.00	-2,981	0	-188,073.66	-0.00	ric exists	T,F,F,F,F
178	@XINYI4	0968.HK	0968.HK	Hong Kong	20250529	205,743,229	no ric	no ric	no trade	824,000	0	0	824,000	824,000	0	0.00	0	0.00	57,680.00	7,358.56	0	2	2	824,000	0	256,494.73	0.00	824,000	0	249,142.67	0.00	ric exists	T,F,F,F,F
179	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250529	1,156,524,103	no ric	no ric	long buy	440,000	0	6,000	434,000	440,000	6,000	9.36	0	0.00	126,342.57	16,118.23	1	9	9	440,000	6,000	530,451.85	0.01	434,000	0	507,174.93	0.01	ric exists	T,F,F,F,F
180	@CHINA536	0998.HK	0998.HK	Hong Kong	20250529	850,583,468	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-100.00	-12.76	1	7	7	-1,000	0	-866.23	-0.00	-1,000	0	-853.49	-0.00	ric exists	T,F,F,F,F
181	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250529	264,025,976	20,000	20,000	long sell	-20,000	0	-32,000	12,000	-20,000	0	0.00	32,000	53.05	-6,547.74	-835.33	7	54	53	-20,000	-32,000	-138,289.99	-0.00	12,000	0	79,072.25	0.00	ric exists	T,F,F,F,F
182	@KBFIN1	105560.KS	105560.KS	Korea	20250529	9,924,370	no ric	no ric	no trade	-12,747	0	0	-12,747	-12,747	0	0.00	0	0.00	-11,272.60	-11,272.60	75	102,700	101,979	-12,747	0	-952,365.53	-0.01	-12,747	0	-935,784.04	-0.01	ric exists	T,F,F,F,F
183	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250529	51,601,290	no ric	no ric	no trade	200,000	0	0	200,000	200,000	0	0.00	0	0.00	-12,000.00	-1,530.91	1	10	10	200,000	0	263,312.32	0.00	200,000	4,000	264,850.00	0.00	ric exists	T,F,F,F,F
184	@HUADI2	1071.HK	1071.HK	Hong Kong	20250529	68,824,318	60,000	60,000	short sell	-60,000	0	-60,000	0	-60,000	0	0.00	60,000	4.52	-1,739.53	-221.92	1	5	5	-60,000	-60,000	-34,827.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
185	@TAIWA69	1101.TW	1101.TW	Taiwan	20250529	98,465,811	no ric	no ric	no trade	-379,000	0	0	-379,000	-379,000	0	0.00	0	0.00	-3,499.57	-3,499.57	1	29	29	-379,000	0	-371,879.23	-0.00	-379,000	0	-367,630.09	-0.00	ric exists	T,F,F,F,F
186	@CHINA182	1109.HK	1109.HK	Hong Kong	20250529	410,124,844	no ric	no ric	no trade	66,500	0	0	66,500	66,500	0	0.00	0	0.00	16,625.00	2,120.94	3	25	25	66,500	0	215,909.06	0.00	66,500	0	213,793.61	0.00	ric exists	T,F,F,F,F
187	@VITAL12	1164.HK	1164.HK	Hong Kong	20250529	7,110,154	no ric	no ric	buy cover	-530,000	0	20,000	-550,000	-530,000	20,000	1.76	0	0.00	21,607.64	2,756.61	0	2	2	-530,000	20,000	-117,648.54	-0.00	-550,000	0	-124,897.93	-0.00	ric exists	T,F,F,F,F
188	@YANZH2	1171.HK	1171.HK	Hong Kong	20250529	91,600,629	no ric	no ric	no trade	-894,000	0	0	-894,000	-894,000	0	0.00	0	0.00	-98,340.00	-12,545.78	1	9	9	-894,000	0	-1,072,079.14	-0.01	-894,000	-10,000	-1,059,560.64	-0.01	ric exists	T,F,F,F,F
189	@SINOB5	1177.HK	1177.HK	Hong Kong	20250529	851,000,418	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	104,880.00	13,380.13	1	4	4	456,000	0	257,127.55	0.00	456,000	0	243,753.81	0.00	ric exists	T,F,F,F,F
190	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250529	142,667,111	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	4,200.00	535.82	5	38	38	6,000	0	28,972.01	0.00	6,000	0	28,436.92	0.00	ric exists	T,F,F,F,F
191	@UNIPR3	1216.TW	1216.TW	Taiwan	20250529	165,977,326	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-14,844.21	-14,844.21	3	80	80	273,000	0	726,491.03	0.01	273,000	0	739,830.04	0.01	ric exists	T,F,F,F,F
192	@YGENT1	122870.KQ	122870.KQ	Korea	20250529	97,391	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-5,260.99	-5,260.99	60	82,900	81,947	-2,480	0	-149,565.51	-0.00	-2,480	0	-143,486.49	-0.00	ric exists	T,F,F,F,F
193	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250529	2,722,873,580	no ric	no ric	no trade	2,294,000	0	0	2,294,000	2,294,000	0	0.00	0	0.00	137,640.00	17,559.51	1	5	5	2,294,000	0	1,480,830.87	0.01	2,294,000	0	1,463,308.86	0.01	ric exists	T,F,F,F,F
194	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250529	1,662,246,430	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	37,200.00	4,745.81	8	65	65	24,000	0	199,015.13	0.00	24,000	0	194,274.33	0.00	ric exists	T,F,F,F,F
195	@FORMO9	1301.TW	1301.TW	Taiwan	20250529	10,620,461	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	20,433.24	20,433.24	1	35	35	-666,000	0	-772,606.17	-0.01	-666,000	0	-791,429.87	-0.01	ric exists	T,F,F,F,F
196	@NANYA7	1303.TW	1303.TW	Taiwan	20250529	58,963,585	no ric	no ric	no trade	-217,000	0	0	-217,000	-217,000	0	0.00	0	0.00	6,697.25	6,697.25	1	29	29	-217,000	0	-207,844.61	-0.00	-217,000	0	-214,106.72	-0.00	ric exists	T,F,F,F,F
197	@SITCI1	1308.HK	1308.HK	Hong Kong	20250529	162,420,372	no ric	no ric	no trade	418,000	0	0	418,000	418,000	0	0.00	0	0.00	146,300.00	18,664.31	3	25	24	418,000	0	1,314,481.82	0.01	418,000	0	1,295,851.42	0.01	ric exists	T,F,F,F,F
198	@NIPPO103	1332.T	1332.T	Japan	20250529	50,416,982	no ric	no ric	no trade	133,200	0	0	133,200	133,200	0	0.00	0	0.00	146,520.00	1,011.13	6	839	838	133,200	0	771,968.52	0.01	133,200	0	773,654.53	0.01	ric exists	T,F,F,F,F
199	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250529	51,600,738	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	78,240.00	9,981.51	4	33	32	97,800	0	408,612.50	0.00	97,800	0	398,641.27	0.00	ric exists	T,F,F,F,F
200	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250529	1,088,118,524	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	-214,700.00	-27,390.48	1	5	5	1,130,000	0	748,182.00	0.01	1,130,000	0	775,592.00	0.01	ric exists	T,F,F,F,F
201	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250529	5,711,289	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	11,100.00	1,416.09	4	33	32	6,000	0	24,915.17	0.00	6,000	0	23,499.69	0.00	ric exists	T,F,F,F,F
202	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250529	368,669,156	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	6,560.00	836.90	0	1	1	328,000	0	43,936.42	0.00	328,000	0	43,100.62	0.00	ric exists	T,F,F,F,F
203	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250529	160,145,923	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-90.00	-11.48	2	14	14	-1,500	0	-2,747.94	-0.00	-1,500	0	-2,736.53	-0.00	ric exists	T,F,F,F,F
204	@INDUS124	1398.HK	1398.HK	Hong Kong	20250529	5,955,776,489	no ric	no ric	long sell	894,000	0	-444,000	1,338,000	894,000	0	0.00	444,000	5.69	-22,418.39	-2,860.04	1	6	6	894,000	-444,000	651,231.08	0.01	1,338,000	0	976,393.21	0.01	ric exists	T,F,F,F,F
205	@COWEL7	1415.HK	1415.HK	Hong Kong	20250529	2,289,255	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-14,400.00	-1,837.09	3	23	23	-18,000	0	-52,471.12	-0.00	-18,000	0	-50,635.34	-0.00	ric exists	T,F,F,F,F
206	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250529	211,006,317	48,600	48,600	long sell	-48,600	0	-50,000	1,400	-48,600	0	0.00	50,000	6.88	170.72	21.78	1	7	7	-48,600	-50,000	-42,656.60	-0.00	1,400	0	1,232.39	0.00	ric exists	T,F,F,F,F
207	@FORTU25	1519.TW	1519.TW	Taiwan	20250529	633,145	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	1,684.05	1,684.05	15	460	463	-5,000	0	-76,808.63	-0.00	-5,000	0	-78,333.33	-0.00	ric exists	T,F,F,F,F
208	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250529	108,890,549	no ric	no ric	no trade	128,000	0	0	128,000	128,000	0	0.00	0	0.00	145,920.00	18,615.83	3	20	19	128,000	0	322,669.77	0.00	128,000	0	304,061.99	0.00	ric exists	T,F,F,F,F
209	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250529	31,303,716	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	-99,840.00	-12,737.15	2	14	14	156,000	0	275,436.95	0.00	156,000	0	288,181.27	0.00	ric exists	T,F,F,F,F
210	@INPEX3	1605.T	1605.T	Japan	20250529	114,577,064	no ric	no ric	long buy	44,700	0	21,800	22,900	44,700	21,800	1,944.84	0	0.00	1,078,494.16	7,442.65	13	1,954	1,945	44,700	21,800	603,057.23	0.01	22,900	2,700	303,921.20	0.00	ric exists	T,F,F,F,F
211	@WALSI4	1605.TW	1605.TW	Taiwan	20250529	42,173,654	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	174.73	174.73	1	22	22	-29,000	0	-21,038.37	-0.00	-29,000	0	-21,169.99	-0.00	ric exists	T,F,F,F,F
212	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250529	681,690,313	no ric	no ric	no trade	962,000	0	0	962,000	962,000	0	0.00	0	0.00	9,620.00	1,227.28	1	5	5	962,000	0	624,675.33	0.01	962,000	-40,000	623,463.98	0.01	ric exists	T,F,F,F,F
213	@JAPAN231	1662.T	1662.T	Japan	20250529	18,076,632	no ric	no ric	long buy	4,100	0	700	3,400	4,100	700	1,002.86	0	0.00	31,354.37	216.38	7	1,004	1,003	4,100	700	28,421.31	0.00	3,400	400	23,439.34	0.00	ric exists	T,F,F,F,F
214	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250529	250,934,962	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	2,190.00	279.39	1	5	5	73,000	0	47,402.60	0.00	73,000	0	47,124.42	0.00	ric exists	T,F,F,F,F
215	@LOTUS3	1795.TW	1795.TW	Taiwan	20250529	2,251,628	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-254.45	-254.45	8	234	234	-36,000	0	-282,227.84	-0.00	-36,000	0	-281,400.00	-0.00	ric exists	T,F,F,F,F
216	@INNOV87	1801.HK	1801.HK	Hong Kong	20250529	149,759,585	28,000	28,000	short sell	-210,000	0	-28,000	-182,000	-210,000	0	0.00	28,000	60.64	-387,011.67	-49,373.25	8	62	61	-210,000	-28,000	-1,663,690.09	-0.02	-182,000	-18,000	-1,397,785.21	-0.01	ric exists	T,F,F,F,F
217	@OBAYA2	1802.T	1802.T	Japan	20250529	123,742,310	no ric	no ric	long sell	41,300	0	-6,000	47,300	41,300	0	0.00	6,000	2,186.88	385,447.12	2,659.96	15	2,190	2,186	41,300	-6,000	624,340.41	0.01	47,300	-8,200	714,759.88	0.01	ric exists	T,F,F,F,F
218	@SHIMI2	1803.T	1803.T	Japan	20250529	104,393,398	no ric	no ric	buy cover	-8,500	0	400	-8,900	-8,500	400	1,589.25	0	0.00	-213,791.32	-1,475.37	11	1,600	1,592	-8,500	400	-93,899.95	-0.00	-8,900	600	-97,152.01	-0.00	ric exists	T,F,F,F,F
219	@HASEK2	1808.T	1808.T	Japan	20250529	32,099,146	1,600	1,600	short sell	-32,300	0	-1,600	-30,700	-32,300	0	0.00	1,600	2,092.53	183,232.38	1,264.48	14	2,093	2,092	-32,300	-1,600	-466,764.91	-0.00	-30,700	-900	-446,471.94	-0.00	ric exists	T,F,F,F,F
220	@KUOBI1	1808.TW	1808.TW	Taiwan	20250529	7,144,894	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	1.94	1.94	1	30	30	-800	0	-807.70	-0.00	-800	0	-808.00	-0.00	ric exists	T,F,F,F,F
221	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250529	1,627,997,292	no ric	no ric	no trade	174,000	0	0	174,000	174,000	0	0.00	0	0.00	-8,700.00	-1,109.91	7	52	52	174,000	0	1,147,628.31	0.01	174,000	0	1,148,767.62	0.01	ric exists	T,F,F,F,F
222	@KAJIM3	1812.T	1812.T	Japan	20250529	71,033,263	no ric	no ric	buy cover	-4,200	0	7,200	-11,400	-4,200	7,200	3,580.44	0	0.00	-111,675.65	-770.67	25	3,581	3,580	-4,200	7,200	-103,843.68	-0.00	-11,400	2,000	-282,057.76	-0.00	ric exists	T,F,F,F,F
223	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250529	203,439,248	no ric	no ric	no trade	-498,400	0	0	-498,400	-498,400	0	0.00	0	0.00	9,968.00	1,271.67	2	13	13	-498,400	0	-815,131.25	-0.01	-498,400	-20,400	-816,423.83	-0.01	ric exists	T,F,F,F,F
224	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250529	17,867,683	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-166.09	-21.19	1	7	7	-977	0	-894.91	-0.00	-977	0	-873.75	-0.00	ric exists	T,F,F,F,F
225	@ASTRO35	186A.T	186A.T	Japan	20250529	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	127,500.00	879.87	5	670	678	-5,100	0	-23,592.36	-0.00	-5,100	0	-24,558.30	-0.00	ric exists	T,F,F,F,F
226	@DAITO2	1878.T	1878.T	Japan	20250529	10,767,484	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-312,000.00	-2,153.10	113	16,325	16,332	-3,900	0	-439,586.40	-0.00	-3,900	0	-438,962.76	-0.00	ric exists	T,F,F,F,F
227	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250529	8,204,565	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	2,840.00	362.31	0	1	1	142,000	0	24,999.37	0.00	142,000	0	24,637.68	0.00	ric exists	T,F,F,F,F
228	@SEKIS8	1928.T	1928.T	Japan	20250529	97,446,527	400	400	short sell	-58,600	0	-400	-58,200	-58,600	0	0.00	400	3,291.75	214.41	1.48	23	3,291	3,293	-58,600	-400	-1,331,533.03	-0.01	-58,200	0	-1,327,071.20	-0.01	ric exists	T,F,F,F,F
229	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250529	65,887,223	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	13,720.00	1,750.34	1	12	11	49,000	0	71,887.84	0.00	49,000	0	70,139.32	0.00	ric exists	T,F,F,F,F
230	@KINDE2	1944.T	1944.T	Japan	20250529	23,395,022	no ric	no ric	long buy	47,500	0	800	46,700	47,500	800	3,903.00	0	0.00	2,201,897.04	15,195.20	27	3,912	3,904	47,500	800	1,282,977.09	0.01	46,700	900	1,250,574.98	0.01	ric exists	T,F,F,F,F
231	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250529	6,732,775	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	1,900.00	242.39	0	3	3	38,000	0	13,573.85	0.00	38,000	0	13,331.80	0.00	ric exists	T,F,F,F,F
232	@KYOWA3	1951.T	1951.T	Japan	20250529	26,247,092	no ric	no ric	long buy	23,400	0	6,600	16,800	23,400	6,600	1,848.53	0	0.00	178,706.98	1,233.25	13	1,849	1,849	23,400	6,600	298,730.26	0.00	16,800	5,700	214,001.23	0.00	ric exists	T,F,F,F,F
233	@EVERE39	1952.HK	1952.HK	Hong Kong	20250529	683,964	2,000	2,000	short sell	-25,000	0	-2,000	-23,000	-25,000	0	0.00	2,000	43.38	-36,544.73	-4,662.22	6	44	44	-25,000	-2,000	-139,693.32	-0.00	-23,000	-2,000	-123,973.01	-0.00	ric exists	T,F,F,F,F
234	@ALTEO5	196170.KQ	196170.KQ	Korea	20250529	656,248	no ric	no ric	no trade	-1,166	0	0	-1,166	-1,166	0	0.00	0	0.00	504.08	504.08	243	334,500	336,312	-1,166	0	-283,739.57	-0.00	-1,166	0	-282,644.58	-0.00	ric exists	T,F,F,F,F
235	@JGCCO1	1963.T	1963.T	Japan	20250529	43,554,788	no ric	no ric	no trade	-109,800	0	0	-109,800	-109,800	0	0.00	0	0.00	-2,031,300.00	-14,017.92	8	1,214	1,212	-109,800	0	-920,717.30	-0.01	-109,800	300	-909,864.83	-0.01	ric exists	T,F,F,F,F
236	@TAKAS10	1969.T	1969.T	Japan	20250529	9,892,860	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	45,600.00	314.68	46	6,628	6,640	800	0	36,609.93	0.00	800	0	36,422.09	0.00	ric exists	T,F,F,F,F
237	@DAIDA1	1980.T	1980.T	Japan	20250529	3,591,227	no ric	no ric	long buy	6,300	0	800	5,500	6,300	800	4,163.12	0	0.00	123,283.52	850.77	29	4,180	4,161	6,300	800	181,820.68	0.00	5,500	1,100	158,525.59	0.00	ric exists	T,F,F,F,F
238	@WHARF12	1997.HK	1997.HK	Hong Kong	20250529	180,860,811	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	0.00	0.00	2	20	19	10,000	0	24,927.91	0.00	10,000	0	24,928.55	0.00	ric exists	T,F,F,F,F
239	@CHINA152	2002.TW	2002.TW	Taiwan	20250529	126,726,014	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	7,312.71	7,312.71	1	20	20	-776,000	0	-512,369.57	-0.01	-776,000	0	-518,626.77	-0.01	ric exists	T,F,F,F,F
240	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250529	8,491,090	36,000	36,000	short sell	-149,000	0	-36,000	-113,000	-149,000	0	0.00	36,000	1.74	-5,496.31	-701.19	0	2	2	-149,000	-36,000	-33,645.05	-0.00	-113,000	-34,000	-24,940.03	-0.00	ric exists	T,F,F,F,F
241	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250529	118,025,229	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	13	100	99	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
242	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250529	28,515,131	no ric	no ric	no trade	37,350	0	0	37,350	37,350	0	0.00	0	0.00	220,365.00	28,113.20	18	140	140	37,350	0	668,989.34	0.01	37,350	0	640,892.92	0.01	ric exists	T,F,F,F,F
243	@KINGS47	2059.TW	2059.TW	Taiwan	20250529	1,106,929	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-544.35	-544.35	69	2,050	2,075	2,000	0	137,068.72	0.00	2,000	0	137,333.33	0.00	ric exists	T,F,F,F,F
244	@SAMSU593	207940.KS	207940.KS	Korea	20250529	448,606	no ric	no ric	buy cover	0	0	25	-25	0	25	1,025,620.00	0	0.00	133.41	133.41	746	1,026,000	1,025,011	0	25	0.00	0.00	-25	3	-18,680.11	-0.00	ric exists	T,F,F,F,F
245	@NIHON55	2127.T	2127.T	Japan	20250529	43,331,206	no ric	no ric	no trade	29,900	0	0	29,900	29,900	0	0.00	0	0.00	239,200.00	1,650.71	5	703	703	29,900	0	145,046.03	0.00	29,900	100	143,896.22	0.00	ric exists	T,F,F,F,F
246	@PHARM126	214450.KQ	214450.KQ	Korea	20250529	44,080	no ric	no ric	no trade	-248	0	0	-248	-248	0	0.00	0	0.00	-885.72	-885.72	322	443,000	438,773	-248	0	-79,924.63	-0.00	-248	0	-78,593.10	-0.00	ric exists	T,F,F,F,F
247	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250529	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-532.00	-67.87	1	6	6	-1,900	0	-1,405.86	-0.00	-1,900	0	-1,338.03	-0.00	ric exists	T,F,F,F,F
248	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250529	79,824,656	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	72.00	9.19	1	5	5	900	0	592.45	0.00	900	0	583.28	0.00	ric exists	T,F,F,F,F
249	@HOTAI2	2207.TW	2207.TW	Taiwan	20250529	5,292,920	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-3,874.99	-3,874.99	21	638	634	-7,000	0	-149,304.61	-0.00	-7,000	0	-145,133.33	-0.00	ric exists	T,F,F,F,F
250	@YAMAZ1	2212.T	2212.T	Japan	20250529	21,070,041	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	-1,174,200.00	-8,103.11	22	3,232	3,238	30,900	0	689,534.94	0.01	30,900	0	700,083.09	0.01	ric exists	T,F,F,F,F
251	@KOTOB1	2222.T	2222.T	Japan	20250529	19,989,536	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	13,600.00	93.85	16	2,326	2,328	1,600	0	25,700.97	0.00	1,600	0	25,696.67	0.00	ric exists	T,F,F,F,F
252	@SIMMT2	222800.KQ	222800.KQ	Korea	20250529	18,922	no ric	no ric	no trade	-14,184	0	0	-14,184	-14,184	0	0.00	0	0.00	5,687.15	5,687.15	14	18,730	18,929	-14,184	0	-193,268.80	-0.00	-14,184	0	-197,842.67	-0.00	ric exists	T,F,F,F,F
253	@CALBE1	2229.T	2229.T	Japan	20250529	27,049,137	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-396,000.00	-2,732.78	20	2,858	2,866	18,000	0	355,190.36	0.00	18,000	0	359,176.86	0.00	ric exists	T,F,F,F,F
254	@SHANG384	2252.HK	2252.HK	Hong Kong	20250529	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-14,400.00	-1,837.09	2	16	15	-24,000	0	-47,579.92	-0.00	-24,000	0	-45,744.03	-0.00	ric exists	T,F,F,F,F
255	@MORIN6	2264.T	2264.T	Japan	20250529	10,356,435	no ric	no ric	no trade	19,600	0	0	19,600	19,600	0	0.00	0	0.00	-254,800.00	-1,758.36	23	3,293	3,297	19,600	0	445,629.82	0.00	19,600	-100	448,954.45	0.00	ric exists	T,F,F,F,F
256	@YAKUL2	2267.T	2267.T	Japan	20250529	28,098,993	no ric	no ric	long buy	44,300	0	1,200	43,100	44,300	1,200	2,895.46	0	0.00	-1,045,975.85	-7,218.24	20	2,886	2,894	44,300	1,200	882,727.18	0.01	43,100	0	868,987.68	0.01	ric exists	T,F,F,F,F
257	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250529	278,498,927	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	615,700.00	78,548.30	3	26	25	262,000	0	860,676.63	0.01	262,000	0	782,149.23	0.01	ric exists	T,F,F,F,F
258	@MEIJI9	2269.T	2269.T	Japan	20250529	42,682,858	no ric	no ric	no trade	45,700	0	0	45,700	45,700	0	0.00	0	0.00	-1,690,900.00	-11,668.83	22	3,193	3,202	45,700	0	1,007,491.90	0.01	45,700	-100	1,022,732.56	0.01	ric exists	T,F,F,F,F
259	@OLIXP1	226950.KQ	226950.KQ	Korea	20250529	5,484	no ric	no ric	no trade	-645	0	0	-645	-645	0	0.00	0	0.00	-1,206.33	-1,206.33	36	50,100	50,599	-645	0	-23,508.38	-0.00	-645	0	-22,175.18	-0.00	ric exists	T,F,F,F,F
260	@NIPPO99	2282.T	2282.T	Japan	20250529	17,772,436	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	0.00	0.00	35	5,050	5,045	12,000	0	418,407.12	0.00	12,000	-100	419,871.10	0.00	ric exists	T,F,F,F,F
261	@LITEO8	2301.TW	2301.TW	Taiwan	20250529	63,682,510	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-470.35	-470.35	3	102	102	10,000	0	33,932.87	0.00	10,000	0	34,333.33	0.00	ric exists	T,F,F,F,F
262	@DELTA40	2308.TW	2308.TW	Taiwan	20250529	56,544,832	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	144.86	144.86	13	374	376	1,000	0	12,503.34	0.00	1,000	0	12,333.33	0.00	ric exists	T,F,F,F,F
263	@HONHA4	2317.TW	2317.TW	Taiwan	20250529	341,407,300	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-7,329.20	-7,329.20	5	156	156	-53,000	0	-276,410.78	-0.00	-53,000	0	-268,533.33	-0.00	ric exists	T,F,F,F,F
264	@PINGA1	2318.HK	2318.HK	Hong Kong	20250529	no ric	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	42,900.00	5,472.99	6	46	46	71,500	0	423,238.78	0.00	71,500	0	417,776.63	0.00	ric exists	T,F,F,F,F
265	@CHINA307	2319.HK	2319.HK	Hong Kong	20250529	396,010,435	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	11,780.00	1,502.84	2	18	18	589,000	0	1,345,022.86	0.01	589,000	0	1,343,555.20	0.01	ric exists	T,F,F,F,F
266	@COMPA38	2324.TW	2324.TW	Taiwan	20250529	120,125,721	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	3,683.17	3,683.17	1	29	28	113,000	0	108,799.15	0.00	113,000	0	104,901.69	0.00	ric exists	T,F,F,F,F
267	@YAGEO2	2327.TW	2327.TW	Taiwan	20250529	8,652,030	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,454.00	-1,454.00	16	490	490	-8,000	0	-131,051.07	-0.00	-8,000	0	-129,333.33	-0.00	ric exists	T,F,F,F,F
268	@PICCP1	2328.HK	2328.HK	Hong Kong	20250529	992,547,031	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	-62,880.00	-8,021.95	2	15	15	262,000	0	502,033.55	0.01	262,000	0	510,068.42	0.01	ric exists	T,F,F,F,F
269	@TAIWA91	2330.TW	2330.TW	Taiwan	20250529	740,418,212	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	1,661.31	1,661.31	32	967	972	57,000	0	1,842,705.08	0.02	57,000	0	1,837,300.00	0.02	ric exists	T,F,F,F,F
270	@SOHGO1	2331.T	2331.T	Japan	20250529	60,558,604	no ric	no ric	long sell	0	0	-2,400	2,400	0	0	0.00	2,400	1,003.88	1,953.39	13.48	7	1,005	1,004	0	-2,400	0.00	0.00	2,400	-500	16,678.44	0.00	ric exists	T,F,F,F,F
271	@WEICH3	2338.HK	2338.HK	Hong Kong	20250529	250,796,982	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,560.00	199.02	2	16	16	6,000	0	12,002.14	0.00	6,000	0	11,803.43	0.00	ric exists	T,F,F,F,F
272	@PACIF111	2343.HK	2343.HK	Hong Kong	20250529	708,743,675	no ric	no ric	buy cover	0	0	785,000	-785,000	0	785,000	1.90	0	0.00	308.07	39.30	0	2	2	0	785,000	0.00	0.00	-785,000	0	-190,281.15	-0.00	ric exists	T,F,F,F,F
273	@ACCTO2	2345.TW	2345.TW	Taiwan	20250529	15,910,393	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-7,106.46	-7,106.46	25	745	746	-22,000	0	-547,940.57	-0.01	-22,000	0	-539,733.33	-0.01	ric exists	T,F,F,F,F
274	@AVICH1	2357.HK	2357.HK	Hong Kong	20250529	108,190,825	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	10,400.00	1,326.79	1	4	4	104,000	0	52,407.31	0.00	104,000	0	51,081.86	0.00	ric exists	T,F,F,F,F
275	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250529	16,319,770	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	131,100.00	16,725.16	9	71	70	28,500	0	257,963.78	0.00	28,500	0	241,245.05	0.00	ric exists	T,F,F,F,F
276	@SOLOM6	2359.TW	2359.TW	Taiwan	20250529	66,977	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-8,094.33	-8,094.33	5	142	139	-34,000	0	-161,975.11	-0.00	-34,000	0	-153,566.67	-0.00	ric exists	T,F,F,F,F
277	@CHROM5	2360.TW	2360.TW	Taiwan	20250529	8,283,393	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,015.99	1,015.99	11	336	336	8,000	0	89,729.87	0.00	8,000	0	88,533.33	0.00	ric exists	T,F,F,F,F
278	@GIANT18	2367.HK	2367.HK	Hong Kong	20250529	41,644,900	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-2,080.00	-265.36	9	68	67	1,600	0	13,890.24	0.00	1,600	0	14,155.95	0.00	ric exists	T,F,F,F,F
279	@KAKAK2	2371.T	2371.T	Japan	20250529	23,015,968	no ric	no ric	long buy	12,800	0	1,100	11,700	12,800	1,100	2,491.68	0	0.00	308,221.84	2,127.03	17	2,496	2,492	12,800	1,100	220,543.36	0.00	11,700	1,600	200,188.10	0.00	ric exists	T,F,F,F,F
280	@TATUN1	2371.TW	2371.TW	Taiwan	20250529	no ric	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	-1,372.39	-1,372.39	1	42	42	-106,000	0	-147,950.64	-0.00	-106,000	0	-146,279.98	-0.00	ric exists	T,T,F,F,F
281	@GIGAB3	2376.TW	2376.TW	Taiwan	20250529	4,039,086	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-9,182.63	-9,182.63	9	276	274	-44,000	0	-405,990.87	-0.00	-44,000	0	-396,000.00	-0.00	ric exists	T,F,F,F,F
282	@MICRO63	2377.TW	2377.TW	Taiwan	20250529	25,211,759	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	940.35	940.35	5	142	141	9,000	0	42,875.76	0.00	9,000	0	41,850.00	0.00	ric exists	T,F,F,F,F
283	@REALT8	2379.TW	2379.TW	Taiwan	20250529	11,263,920	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	581.69	581.69	18	541	541	7,000	0	126,604.69	0.00	7,000	0	125,766.67	0.00	ric exists	T,F,F,F,F
284	@CHINA318	2380.HK	2380.HK	Hong Kong	20250529	242,657,050	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	-7,120.00	-908.34	0	3	3	-356,000	0	-146,240.41	-0.00	-356,000	0	-145,335.78	-0.00	ric exists	T,F,F,F,F
285	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250529	61,541,663	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	52,250.00	6,665.83	8	63	63	19,000	0	153,554.22	0.00	19,000	0	146,892.24	0.00	ric exists	T,F,F,F,F
286	@CHICO3	2385.TW	2385.TW	Taiwan	20250529	12,678,720	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	718.86	718.86	6	169	170	10,000	0	56,499.06	0.00	10,000	0	55,666.67	0.00	ric exists	T,F,F,F,F
287	@ADVAN60	2395.TW	2395.TW	Taiwan	20250529	17,982,522	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-1,385.52	-1,385.52	11	342	343	13,000	0	148,635.98	0.00	13,000	0	149,716.67	0.00	ric exists	T,F,F,F,F
288	@XDINC1	2400.HK	2400.HK	Hong Kong	20250529	23,041,712	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-9,010.00	-1,149.46	5	38	38	-10,600	0	-51,995.25	-0.00	-10,600	0	-50,847.12	-0.00	ric exists	T,F,F,F,F
289	@UTDIN7	2404.TW	2404.TW	Taiwan	20250529	2,649,458	no ric	no ric	no trade	117,000	0	0	117,000	117,000	0	0.00	0	0.00	52,766.94	52,766.94	19	559	556	117,000	0	2,186,513.55	0.02	117,000	0	2,129,400.00	0.02	ric exists	T,F,F,F,F
290	@NANYA4	2408.TW	2408.TW	Taiwan	20250529	11,268,522	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-2,079.17	-2,079.17	2	46	44	-16,000	0	-24,364.80	-0.00	-16,000	0	-22,240.00	-0.00	ric exists	T,F,F,F,F
291	@CHUNG26	2412.TW	2412.TW	Taiwan	20250529	90,131,699	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	-60,008.88	-60,008.88	4	130	130	754,000	0	3,264,341.74	0.03	754,000	0	3,317,600.00	0.03	ric exists	T,F,F,F,F
292	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250529	25,754,228	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	11,700.00	1,492.63	6	49	49	18,000	0	113,323.82	0.00	18,000	0	111,834.04	0.00	ric exists	T,F,F,F,F
293	@KINGY1	2449.TW	2449.TW	Taiwan	20250529	18,721,532	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	7,462.15	7,462.15	3	97	97	125,000	0	405,355.67	0.00	125,000	0	397,083.35	0.00	ric exists	T,F,F,F,F
294	@MEDIA42	2454.TW	2454.TW	Taiwan	20250529	47,359,178	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	-20,788.27	-20,788.27	42	1,260	1,273	33,000	0	1,390,077.42	0.01	33,000	0	1,408,000.00	0.01	ric exists	T,F,F,F,F
295	@MIRLE1	2464.TW	2464.TW	Taiwan	20250529	420,682	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-358.68	-358.68	2	59	59	-70,000	0	-138,539.70	-0.00	-70,000	0	-137,900.02	-0.00	ric exists	T,F,F,F,F
296	@CATCH1	2474.TW	2474.TW	Taiwan	20250529	17,123,711	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-1,706.58	-1,706.58	7	210	211	-19,000	0	-133,391.27	-0.00	-19,000	0	-131,416.67	-0.00	ric exists	T,F,F,F,F
297	@ECOPR7	247540.KQ	247540.KQ	Korea	20250529	96,134	865	865	short sell	-865	0	-865	0	-865	0	0.00	865	89,059.88	-676.07	-676.07	65	90,000	89,211	-865	-865	-56,634.86	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
298	@SAPPO6	2501.T	2501.T	Japan	20250529	8,733,344	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	-94,000.00	-648.69	51	7,452	7,477	-18,800	0	-967,290.99	-0.01	-18,800	0	-970,024.18	-0.01	ric exists	T,F,F,F,F
299	@KIRIN8	2503.T	2503.T	Japan	20250529	99,798,152	no ric	no ric	buy cover	-48,700	0	6,500	-55,200	-48,700	6,500	2,064.31	0	0.00	545,877.83	3,767.08	14	2,064	2,064	-48,700	6,500	-693,840.87	-0.01	-55,200	13,200	-793,024.26	-0.01	ric exists	T,F,F,F,F
300	@HWANG2	2543.TW	2543.TW	Taiwan	20250529	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-12.30	-12.30	3	90	89	-177	0	-532.56	-0.00	-177	0	-519.20	-0.00	ric exists	T,F,F,F,F
301	@SILIC73	257720.KQ	257720.KQ	Korea	20250529	43,480	no ric	no ric	no trade	-10,478	0	0	-10,478	-10,478	0	0.00	0	0.00	-16,259.75	-16,259.75	34	47,200	46,227	-10,478	0	-359,787.14	-0.00	-10,478	0	-341,575.82	-0.00	ric exists	T,F,F,F,F
302	@COCAC27	2579.T	2579.T	Japan	20250529	18,887,677	no ric	no ric	no trade	-36,900	0	0	-36,900	-36,900	0	0.00	0	0.00	1,217,700.00	8,403.30	16	2,340	2,345	-36,900	0	-596,295.40	-0.01	-36,900	400	-606,818.71	-0.01	ric exists	T,F,F,F,F
303	@ITOEN1	2593.T	2593.T	Japan	20250529	6,142,085	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	534,600.00	3,689.25	22	3,160	3,164	-19,800	0	-431,995.00	-0.00	-19,800	0	-437,210.53	-0.00	ric exists	T,F,F,F,F
304	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250529	271,035,592	no ric	no ric	no trade	104,200	0	0	104,200	104,200	0	0.00	0	0.00	67,730.00	8,640.70	3	25	25	104,200	0	335,653.04	0.00	104,200	0	327,020.92	0.00	ric exists	T,F,F,F,F
305	@EVERG16	2603.TW	2603.TW	Taiwan	20250529	6,910,850	no ric	no ric	buy cover	-38,000	0	4,000	-42,000	-38,000	4,000	245.50	0	0.00	5,973.35	5,973.35	8	244	245	-38,000	4,000	-310,611.09	-0.00	-42,000	0	-348,600.00	-0.00	ric exists	T,F,F,F,F
306	@YANGM3	2609.TW	2609.TW	Taiwan	20250529	16,845,499	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	271.87	271.87	3	80	80	-5,000	0	-13,305.70	-0.00	-5,000	0	-13,550.00	-0.00	ric exists	T,F,F,F,F
307	@CHINA145	2610.TW	2610.TW	Taiwan	20250529	31,053,623	no ric	no ric	no trade	377,000	0	0	377,000	377,000	0	0.00	0	0.00	-377.83	-377.83	1	22	22	377,000	0	279,170.46	0.00	377,000	0	278,979.96	0.00	ric exists	T,F,F,F,F
308	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250529	149,593,984	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	10,560.00	1,347.20	1	11	11	66,000	0	94,976.14	0.00	66,000	0	93,631.35	0.00	ric exists	T,F,F,F,F
309	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250529	179,222,097	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	36.00	4.59	2	13	12	100	0	159.98	0.00	100	0	155.39	0.00	ric exists	T,F,F,F,F
310	@EVAAI1	2618.TW	2618.TW	Taiwan	20250529	2,929,107	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	2,245.41	2,245.41	1	41	41	774,000	0	1,057,030.70	0.01	774,000	0	1,052,640.10	0.01	ric exists	T,F,F,F,F
311	@CHINA280	2628.HK	2628.HK	Hong Kong	20250529	560,063,174	no ric	no ric	no trade	192,000	0	0	192,000	192,000	0	0.00	0	0.00	23,040.00	2,939.34	2	16	16	192,000	0	395,825.87	0.00	192,000	-8,000	392,896.37	0.00	ric exists	T,F,F,F,F
312	@HYUND474	267250.KS	267250.KS	Korea	20250529	1,130,967	no ric	no ric	no trade	-413	0	0	-413	-413	0	0.00	0	0.00	-3,161.01	-3,161.01	79	108,700	107,494	-413	0	-32,659.15	-0.00	-413	0	-29,328.57	-0.00	ric exists	T,F,F,F,F
313	@HYUND472	267260.KS	267260.KS	Korea	20250529	474,483	no ric	no ric	no trade	-578	0	0	-578	-578	0	0.00	0	0.00	-707.75	-707.75	279	383,000	388,050	-578	0	-161,046.71	-0.00	-578	0	-159,435.82	-0.00	ric exists	T,F,F,F,F
314	@XINAO1	2688.HK	2688.HK	Hong Kong	20250529	89,599,065	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	58,000.00	7,399.38	8	64	64	40,000	0	325,313.19	0.00	40,000	0	317,922.05	0.00	ric exists	T,F,F,F,F
315	@MCDON11	2702.T	2702.T	Japan	20250529	4,341,841	no ric	no ric	cannot calc	500	0	500	0	500	500	6,048.00	0	0.00	-4,196.56	-28.96	42	6,040	6,048	500	500	20,851.31	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
316	@ORION55	271560.KS	271560.KS	Korea	20250529	580,774	no ric	no ric	long buy	1,790	0	140	1,650	1,790	140	111,555.36	0	0.00	-150.67	-150.67	81	111,600	111,495	1,790	140	145,325.71	0.00	1,650	279	133,362.89	0.00	ric exists	T,F,F,F,F
317	@EDION1	2730.T	2730.T	Japan	20250529	8,131,589	no ric	no ric	buy cover	0	0	5,300	-5,300	0	5,300	1,882.23	0	0.00	8,751.57	60.39	13	1,883	1,882	0	5,300	0.00	0.00	-5,300	-1,200	-69,183.12	-0.00	ric exists	T,F,F,F,F
318	@FIELD8	2767.T	2767.T	Japan	20250529	3,695,457	200	200	short sell	-40,600	0	-200	-40,400	-40,600	0	0.00	200	1,805.50	687,676.53	4,745.63	12	1,801	1,793	-40,600	-200	-504,854.45	-0.01	-40,400	0	-508,883.77	-0.01	ric exists	T,F,F,F,F
319	@NISSH11	2768.T	2768.T	Japan	20250529	31,346,478	no ric	no ric	long buy	3,200	0	100	3,100	3,200	100	3,542.00	0	0.00	83,176.98	574.00	25	3,568	3,563	3,200	100	78,831.77	0.00	3,100	0	76,077.04	0.00	ric exists	T,F,F,F,F
320	@RAINB29	277810.KQ	277810.KQ	Korea	20250529	6,952	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-208.86	-208.86	196	269,500	270,646	-235	0	-46,073.57	-0.00	-235	0	-45,606.36	-0.00	ric exists	T,F,F,F,F
321	@KIKKO2	2801.T	2801.T	Japan	20250529	154,415,540	no ric	no ric	no trade	151,600	0	0	151,600	151,600	0	0.00	0	0.00	0.00	0.00	9	1,328	1,328	151,600	0	1,390,551.91	0.01	151,600	0	1,395,417.35	0.01	ric exists	T,F,F,F,F
322	@AJINO2	2802.T	2802.T	Japan	20250529	235,063,971	no ric	no ric	long sell	1,600	0	-2,400	4,000	1,600	0	0.00	2,400	3,640.29	310,532.11	2,142.97	25	3,639	3,639	1,600	-2,400	40,200.23	0.00	4,000	-1,000	98,718.21	0.00	ric exists	T,F,F,F,F
323	@NICHI31	2871.T	2871.T	Japan	20250529	43,045,419	no ric	no ric	no trade	70,200	0	0	70,200	70,200	0	0.00	0	0.00	-1,579,500.00	-10,900.07	13	1,836	1,841	70,200	0	889,889.81	0.01	70,200	0	903,947.14	0.01	ric exists	T,F,F,F,F
324	@TOYOS3	2875.T	2875.T	Japan	20250529	14,901,987	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	194,400.00	1,341.55	66	9,604	9,600	3,600	0	238,715.76	0.00	3,600	0	238,204.10	0.00	ric exists	T,F,F,F,F
325	@CATHA19	2882.TW	2882.TW	Taiwan	20250529	236,064,569	no ric	no ric	no trade	-186,000	0	0	-186,000	-186,000	0	0.00	0	0.00	8,361.13	8,361.13	2	60	61	-186,000	0	-371,850.75	-0.00	-186,000	0	-379,439.98	-0.00	ric exists	T,F,F,F,F
326	@ESUNF1	2884.TW	2884.TW	Taiwan	20250529	554,791,429	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	310.86	310.86	1	30	30	-22,000	0	-21,917.63	-0.00	-22,000	0	-22,183.33	-0.00	ric exists	T,F,F,F,F
327	@CHINA244	2891.TW	2891.TW	Taiwan	20250529	529,392,762	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	1,039.20	1,039.20	1	41	41	-146,000	0	-199,388.22	-0.00	-146,000	4,000	-200,020.03	-0.00	ric exists	T,F,F,F,F
328	@NISSI10	2897.T	2897.T	Japan	20250529	24,152,221	no ric	no ric	no trade	10,200	0	0	10,200	10,200	0	0.00	0	0.00	-336,600.00	-2,322.86	21	3,049	3,064	10,200	0	214,725.71	0.00	10,200	0	217,809.17	0.00	ric exists	T,F,F,F,F
329	@PRESI14	2912.TW	2912.TW	Taiwan	20250529	17,153,944	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-13,343.71	-13,343.71	9	256	256	106,000	0	905,422.48	0.01	106,000	0	916,900.00	0.01	ric exists	T,F,F,F,F
330	@JAPAN208	2914.T	2914.T	Japan	20250529	109,500,647	no ric	no ric	long buy	34,200	0	600	33,600	34,200	600	4,430.50	0	0.00	-166,072.79	-1,146.06	31	4,434	4,426	34,200	600	1,047,003.76	0.01	33,600	200	1,033,398.39	0.01	ric exists	T,F,F,F,F
331	@SREHL1	2980.T	2980.T	Japan	20250529	1,244,090	300	300	short sell	-12,800	0	-300	-12,500	-12,800	0	0.00	300	3,751.67	-255,573.16	-1,763.70	26	3,770	3,726	-12,800	-300	-333,179.11	-0.00	-12,500	0	-324,776.53	-0.00	ric exists	T,F,F,F,F
332	@ABLBI4	298380.KQ	298380.KQ	Korea	20250529	285,529	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	6,483.02	6,483.02	57	77,800	77,967	-3,911	0	-221,356.69	-0.00	-3,911	0	-226,564.79	-0.00	ric exists	T,F,F,F,F
333	@LEPUM1	300003.ZK	300003.SZ	China	20250529	no ric	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	-8,961.24	-8,961.24	2	11	11	-217,900	0	-345,560.52	-0.00	-217,900	0	-336,740.25	-0.00	ric exists	T,F,F,F,F
334	@EVEEN1	300014.ZK	300014.SZ	China	20250529	169,424	no ric	no ric	no trade	-28,200	0	0	-28,200	-28,200	0	0.00	0	0.00	260.95	260.95	6	46	46	-28,200	0	-178,454.70	-0.00	-28,200	0	-178,787.59	-0.00	ric exists	T,F,F,F,F
335	@AIERE1	300015.ZK	300015.SZ	China	20250529	85,839	no ric	no ric	no trade	1,311,017	0	0	1,311,017	1,311,017	0	0.00	0	0.00	41,274.59	41,274.59	2	13	13	1,311,017	0	2,301,404.50	0.02	1,311,017	0	2,261,065.36	0.02	ric exists	T,F,F,F,F
336	@SHANG88	300017.ZK	300017.SZ	China	20250529	3,822,559	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	7,417.00	7,417.00	1	11	11	259,700	0	383,695.32	0.00	259,700	0	376,434.41	0.00	ric exists	T,F,F,F,F
337	@HUAYI4	300027.ZK	300027.SZ	China	20250529	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.36	-0.36	0	2	2	-50	0	-17.17	-0.00	-50	0	-16.82	-0.00	ric exists	T,F,F,F,F
338	@NINGB26	300100.ZK	300100.SZ	China	20250529	156,419	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-418.16	-418.16	6	44	44	2,900	0	17,714.88	0.00	2,900	0	18,140.11	0.00	ric exists	T,F,F,F,F
339	@XIANQ1	300140.ZK	300140.SZ	China	20250529	793,948	no ric	no ric	no trade	-266,700	0	0	-266,700	-266,700	0	0.00	0	0.00	-2,712.07	-2,712.07	1	6	6	-266,700	0	-227,600.21	-0.00	-266,700	0	-224,980.41	-0.00	ric exists	T,F,F,F,F
340	@STARW6	300143.ZK	300143.SZ	China	20250529	100,530	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	-2,303.70	-2,303.70	1	9	9	-58,200	0	-74,986.66	-0.00	-58,200	0	-72,713.61	-0.00	ric exists	T,F,F,F,F
341	@QINGD16	300183.ZK	300183.SZ	China	20250529	no ric	no ric	no ric	no trade	-12,798	0	0	-12,798	-12,798	0	0.00	0	0.00	-850.98	-850.98	2	16	16	-12,798	0	-28,958.61	-0.00	-12,798	0	-28,297.32	-0.00	ric exists	T,F,F,F,F
342	@SHENZ88	300197.ZK	300197.SZ	China	20250529	no ric	no ric	no ric	no trade	-287,509	0	0	-287,509	-287,509	0	0.00	0	0.00	-1,639.65	-1,639.65	0	2	2	-287,509	0	-79,921.33	-0.00	-287,509	-6,500	-78,314.21	-0.00	ric exists	T,F,F,F,F
343	@BEIJI104	300212.ZK	300212.SZ	China	20250529	no ric	no ric	no ric	no trade	-248,471	0	0	-248,471	-248,471	0	0.00	0	0.00	-29,747.21	-29,747.21	3	22	22	-248,471	0	-759,420.48	-0.01	-248,471	0	-729,984.61	-0.01	ric exists	T,F,F,F,F
344	@BEIJI107	300229.ZK	300229.SZ	China	20250529	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-4.69	-4.69	2	18	17	-52	0	-127.42	-0.00	-52	0	-122.78	-0.00	ric exists	T,F,F,F,F
345	@HEBEI12	300255.ZK	300255.SZ	China	20250529	1,724,692	12,800	12,800	cannot calc	-12,800	0	cannot calc	no ric	-12,800	0	0.00	12,800	34.60	-4,155.12	-4,155.12	5	37	35	-12,800	-8,000	-65,647.40	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
346	@BEIJI117	300291.ZK	300291.SZ	China	20250529	no ric	no ric	no ric	no trade	-307,500	-51,903	0	-307,500	-255,597	51,903	4.85	0	0.00	-4,349.51	-4,349.51	1	5	5	-255,597	0	-172,297.42	-0.00	-307,500	-35,200	-202,988.64	-0.00	ric exists	T,F,F,F,F
347	@JIANG137	300294.ZK	300294.SZ	China	20250529	no ric	no ric	no ric	buy cover	0	0	11,300	-11,300	0	11,300	26.67	0	0.00	-400.57	-400.57	4	27	27	0	11,300	0.00	0.00	-11,300	0	-41,490.08	-0.00	ric exists	T,F,F,F,F
348	@SHAND103	300308.ZK	300308.SZ	China	20250529	250,820	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-14.49	-14.49	13	95	95	-44	0	-580.61	-0.00	-44	0	-566.36	-0.00	ric exists	T,F,F,F,F
349	@GUANG156	300310.ZK	300310.SZ	China	20250529	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-1.62	-1.62	1	6	6	-34	0	-29.96	-0.00	-34	0	-28.35	-0.00	ric exists	T,F,F,F,F
350	@SINOW1	300327.ZK	300327.SZ	China	20250529	17,908	17,908	17,908	short sell	-123,250	-8	-17,908	-105,342	-123,242	0	0.00	17,900	21.04	-8,934.96	-8,934.96	3	21	21	-123,242	-15,800	-363,997.94	-0.00	-105,342	-1,800	-302,897.11	-0.00	ric exists	T,F,F,F,F
351	@HANGZ25	300347.ZK	300347.SZ	China	20250529	11,455	no ric	no ric	no trade	83,435	0	0	83,435	83,435	0	0.00	0	0.00	21,972.31	21,972.31	7	48	47	83,435	0	554,548.03	0.01	83,435	-2,100	532,803.13	0.01	ric exists	T,F,F,F,F
352	@ZHEJI146	300351.ZK	300351.SZ	China	20250529	32,838	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	654.28	654.28	2	16	16	14,800	0	32,172.12	0.00	14,800	0	31,530.94	0.00	ric exists	T,F,F,F,F
353	@ZHEJI149	300357.ZK	300357.SZ	China	20250529	151,344	no ric	no ric	long buy	323,900	0	2,300	321,600	323,900	2,300	19.84	0	0.00	31,828.83	31,828.83	3	20	20	323,900	2,300	903,974.02	0.01	321,600	16,100	866,169.60	0.01	ric exists	T,F,F,F,F
354	@NSFOC1	300369.ZK	300369.SZ	China	20250529	117,219	19,600	19,600	short sell	-45,800	0	-19,600	-26,200	-45,800	0	0.00	19,600	6.96	-1,802.36	-1,802.36	1	7	7	-45,800	-12,300	-45,323.84	-0.00	-26,200	-1,000	-24,577.52	-0.00	ric exists	T,F,F,F,F
355	@BEIJI135	300379.ZK	300379.SZ	China	20250529	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-0.66	-0.66	1	6	6	-89	0	-71.62	-0.00	-89	0	-71.00	-0.00	ric exists	T,F,F,F,F
356	@BEIJI136	300383.ZK	300383.SZ	China	20250529	441,716	no ric	no ric	no trade	99,400	0	0	99,400	99,400	0	0.00	0	0.00	3,273.18	3,273.18	2	13	13	99,400	0	185,404.46	0.00	99,400	0	182,206.64	0.00	ric exists	T,F,F,F,F
357	@ZHEJI153	300401.ZK	300401.SZ	China	20250529	3,771,630	no ric	no ric	buy cover	-35,300	0	400	-35,700	-35,300	400	14.74	0	0.00	-1,025.86	-1,025.86	2	15	15	-35,300	400	-72,711.68	-0.00	-35,700	10,000	-72,535.16	-0.00	ric exists	T,F,F,F,F
358	@BEIJI167	300418.ZK	300418.SZ	China	20250529	no ric	no ric	no ric	no trade	-3,300	0	0	-3,300	-3,300	0	0.00	0	0.00	-118.35	-118.35	5	35	35	-3,300	0	-16,053.26	-0.00	-3,300	-2,100	-15,941.41	-0.00	ric exists	T,F,F,F,F
359	@WUXIL3	300450.ZK	300450.SZ	China	20250529	no ric	no ric	no ric	no trade	-112,200	0	0	-112,200	-112,200	0	0.00	0	0.00	-4,683.85	-4,683.85	3	20	20	-112,200	0	-313,139.50	-0.00	-112,200	0	-308,582.67	-0.00	ric exists	T,F,F,F,F
360	@SICHU81	300470.ZK	300470.SZ	China	20250529	141,466	no ric	no ric	long sell	297,960	0	-4,100	302,060	297,960	0	0.00	4,100	36.33	9,942.98	9,942.98	5	36	36	297,960	-4,100	1,509,098.61	0.02	302,060	1,400	1,520,458.95	0.02	ric exists	T,F,F,F,F
361	@VICTO101	300476.ZK	300476.SZ	China	20250529	no ric	no ric	no ric	long sell	0	0	-3,800	3,800	0	0	0.00	3,800	84.04	336.00	336.00	12	84	84	0	-3,800	0.00	0.00	3,800	-900	44,033.03	0.00	ric exists	T,F,F,F,F
362	@GUANG217	300482.ZK	300482.SZ	China	20250529	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	-3,333.76	-3,333.76	3	21	21	-53,180	0	-158,029.22	-0.00	-53,180	0	-154,759.77	-0.00	ric exists	T,F,F,F,F
363	@EOPTO1	300502.ZK	300502.SZ	China	20250529	1,114,074	18,500	18,500	short sell	-18,580	0	-18,500	-80	-18,580	0	0.00	18,500	87.64	1,046.76	1,046.76	12	87	88	-18,580	-11,600	-225,083.78	-0.00	-80	19,800	-940.80	-0.00	ric exists	T,F,F,F,F
364	@NEWTR5	300532.ZK	300532.SZ	China	20250529	no ric	no ric	no ric	long sell	104,456	0	-600	105,056	104,456	0	0.00	600	12.84	2,284.92	2,284.92	2	13	13	104,456	-600	186,559.69	0.00	105,056	0	185,420.43	0.00	ric exists	T,F,F,F,F
365	@WUHAN37	300567.ZK	300567.SZ	China	20250529	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-4,490.26	-4,490.26	8	58	58	-26,700	0	-215,684.08	-0.00	-26,700	0	-211,281.64	-0.00	ric exists	T,F,F,F,F
366	@SHENY25	300573.ZK	300573.SZ	China	20250529	no ric	no ric	no ric	cannot calc	2,300	0	cannot calc	no ric	2,300	2,300	51.53	0	0.00	77.75	77.75	7	52	52	2,300	2,300	16,552.79	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
367	@HUNAN61	300592.ZK	300592.SZ	China	20250529	16,503	16,503	10,700	short sell	-18,603	-17,203	-16,503	-2,100	-1,400	11,400	11.14	10,700	11.00	-337.90	-337.90	2	11	11	-1,400	-15,000	-2,167.68	-0.00	-2,100	-4,000	-3,137.33	-0.00	ric exists	T,F,F,F,F
368	@YEALI1	300628.ZK	300628.SZ	China	20250529	no ric	no ric	no ric	no trade	198,175	0	0	198,175	198,175	0	0.00	0	0.00	13,452.59	13,452.59	5	36	36	198,175	0	983,327.75	0.01	198,175	0	970,274.17	0.01	ric exists	T,F,F,F,F
369	@JIANG266	300660.ZK	300660.SZ	China	20250529	61,044	no ric	no ric	no trade	3,200	0	0	3,200	3,200	0	0.00	0	0.00	-112.42	-112.42	7	53	53	3,200	0	23,559.24	0.00	3,200	3,200	23,681.14	0.00	ric exists	T,F,F,F,F
370	@SHAND161	300677.ZK	300677.SZ	China	20250529	no ric	no ric	no ric	no trade	-102,680	0	0	-102,680	-102,680	0	0.00	0	0.00	-4,448.40	-4,448.40	3	23	23	-102,680	0	-323,961.13	-0.00	-102,680	0	-319,644.16	-0.00	ric exists	T,F,F,F,F
371	@SHENZ271	300724.ZK	300724.SZ	China	20250529	no ric	no ric	no ric	long sell	133,300	0	-1,000	134,300	133,300	0	0.00	1,000	52.13	15,773.56	15,773.56	7	52	52	133,300	-1,000	969,902.64	0.01	134,300	-400	961,765.42	0.01	ric exists	T,F,F,F,F
372	@PHARM149	300725.ZK	300725.SZ	China	20250529	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-8.96	-8.96	5	34	34	-25	0	-119.32	-0.00	-25	0	-110.41	-0.00	ric exists	T,F,F,F,F
373	@GUANG321	300738.ZK	300738.SZ	China	20250529	no ric	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-1.09	-1.09	3	21	20	-28	0	-79.94	-0.00	-28	0	-78.88	-0.00	ric exists	T,F,F,F,F
374	@YUJIA1	300740.ZK	300740.SZ	China	20250529	17,028	15,500	13,100	short sell	-15,500	-5,634	-15,500	0	-9,866	3,234	16.12	13,100	16.19	69.68	69.68	2	16	16	-9,866	-9,700	-22,145.97	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
375	@CONTE31	300750.ZK	300750.SZ	China	20250529	12,907,949	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	17.57	17.57	35	252	252	-78	0	-2,730.35	-0.00	-78	0	-2,749.01	-0.00	ric exists	T,F,F,F,F
376	@PHARM160	300759.ZK	300759.SZ	China	20250529	1,212,893	no ric	no ric	no trade	290,900	0	0	290,900	290,900	0	0.00	0	0.00	57,911.35	57,911.35	3	24	23	290,900	0	960,663.56	0.01	290,900	0	903,149.91	0.01	ric exists	T,F,F,F,F
377	@SHENZ272	300760.ZK	300760.SZ	China	20250529	2,220,750	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	505.32	505.32	32	228	228	-5,100	0	-161,411.16	-0.00	-5,100	800	-163,377.77	-0.00	ric exists	T,F,F,F,F
378	@JUSHR1	300762.ZK	300762.SZ	China	20250529	32,952	11,500	11,500	short sell	-11,500	-8,500	-11,500	0	-3,000	8,500	21.45	11,500	21.38	-120.44	-120.44	3	21	21	-3,000	-7,200	-8,931.45	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
379	@NINGB73	300763.ZK	300763.SZ	China	20250529	63,534	no ric	no ric	no trade	-84,700	0	0	-84,700	-84,700	0	0.00	0	0.00	-5,728.23	-5,728.23	7	52	52	-84,700	0	-607,455.43	-0.01	-84,700	0	-601,973.18	-0.01	ric exists	T,F,F,F,F
380	@CSPCI1	300765.ZK	300765.SZ	China	20250529	no ric	no ric	no ric	no trade	-48,300	0	0	-48,300	-48,300	0	0.00	0	0.00	-26,834.67	-26,834.67	7	53	52	-48,300	0	-353,046.19	-0.00	-48,300	0	-326,492.87	-0.00	ric exists	T,F,F,F,F
381	@GUANG336	300770.ZK	300770.SZ	China	20250529	196,494	no ric	no ric	long sell	271,900	0	-900	272,800	271,900	0	0.00	900	39.38	17,047.27	17,047.27	6	40	39	271,900	-900	1,496,152.72	0.01	272,800	1,500	1,484,636.40	0.01	ric exists	T,F,F,F,F
382	@WINDE12	300772.ZK	300772.SZ	China	20250529	89,212	no ric	no ric	long sell	96,700	0	-22,000	118,700	96,700	0	0.00	22,000	10.57	3,763.76	3,763.76	1	11	11	96,700	-22,000	143,273.19	0.00	118,700	0	171,890.35	0.00	ric exists	T,F,F,F,F
383	@LAKAL1	300773.ZK	300773.SZ	China	20250529	no ric	no ric	no ric	long sell	116,300	0	-100	116,400	116,300	0	0.00	100	23.75	64,267.68	64,267.68	3	24	22	116,300	-100	383,905.72	0.00	116,400	0	320,133.89	0.00	ric exists	T,F,F,F,F
384	@QINGD45	300779.ZK	300779.SZ	China	20250529	no ric	no ric	no ric	no trade	-41,100	0	0	-41,100	-41,100	0	0.00	0	0.00	-22,141.86	-22,141.86	23	167	165	-41,100	0	-952,780.98	-0.01	-41,100	0	-931,027.35	-0.01	ric exists	T,F,F,F,F
385	@BSMCH1	300796.ZK	300796.SZ	China	20250529	28,021	28,021	0	short sell	-28,021	cannot calc	-28,021	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	12	11	no posn data	no posn data	no posn data	no posn data	0	2,000	0.00	0.00	ric exists	T,F,F,F,F
386	@LARGA1	3008.TW	3008.TW	Taiwan	20250529	3,442,590	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	48,750.77	48,750.77	77	2,315	2,328	31,000	0	2,399,204.09	0.02	31,000	0	2,345,666.67	0.02	ric exists	T,F,F,F,F
387	@BEIJI306	300803.ZK	300803.SZ	China	20250529	no ric	no ric	no ric	no trade	49,365	0	0	49,365	49,365	0	0.00	0	0.00	10,363.04	10,363.04	8	59	59	49,365	0	403,850.53	0.00	49,365	0	393,652.25	0.00	ric exists	T,F,F,F,F
388	@HGTEC1	300847.ZK	300847.SZ	China	20250529	397,055	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	3,966.21	3,966.21	2	17	17	206,000	0	473,856.21	0.00	206,000	0	470,081.71	0.00	ric exists	T,F,F,F,F
389	@ANKER10	300866.ZK	300866.SZ	China	20250529	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	2.94	2.94	14	104	104	9	0	129.47	0.00	9	0	126.58	0.00	ric exists	T,F,F,F,F
390	@TANSU1	300872.ZK	300872.SZ	China	20250529	no ric	no ric	no ric	buy cover	-48,576	14,100	36,100	-84,676	-62,676	22,000	16.00	0	0.00	-28,567.00	-28,567.00	3	19	17	-62,676	36,100	-162,204.20	-0.00	-84,676	13,300	-182,635.45	-0.00	ric exists	T,F,F,F,F
391	@IMEIK1	300896.ZK	300896.SZ	China	20250529	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	4.14	4.14	24	172	171	20	0	478.12	0.00	20	0	474.18	0.00	ric exists	T,F,F,F,F
392	@SHENZ332	300917.ZK	300917.SZ	China	20250529	15,840	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	3,248.48	3,248.48	6	42	42	28,800	0	167,120.69	0.00	28,800	0	163,940.22	0.00	ric exists	T,F,F,F,F
393	@CNGRA1	300919.ZK	300919.SZ	China	20250529	78,983	no ric	no ric	no trade	-46,844	0	0	-46,844	-46,844	0	0.00	0	0.00	-3,426.46	-3,426.46	4	32	31	-46,844	0	-205,481.25	-0.00	-46,844	0	-204,481.95	-0.00	ric exists	T,F,F,F,F
394	@NINGB87	300953.ZK	300953.SZ	China	20250529	69,183	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,030.45	1,030.45	20	142	145	-8,000	0	-158,447.76	-0.00	-8,000	0	-159,541.95	-0.00	ric exists	T,F,F,F,F
395	@HUALI15	300979.ZK	300979.SZ	China	20250529	no ric	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	8,344.12	8,344.12	8	54	54	22,500	0	170,310.51	0.00	22,500	0	162,036.56	0.00	ric exists	T,F,F,F,F
396	@YIHAI5	300999.ZK	300999.SZ	China	20250529	no ric	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	889.37	889.37	4	31	30	43,900	0	186,770.86	0.00	43,900	0	185,956.96	0.00	ric exists	T,F,F,F,F
397	@SUZHO84	301030.ZK	301030.SZ	China	20250529	35,304	1,200	1,200	short sell	-38,855	0	-1,200	-37,655	-38,855	0	0.00	1,200	17.27	-1,798.09	-1,798.09	2	17	17	-38,855	-800	-93,967.41	-0.00	-37,655	0	-89,328.37	-0.00	ric exists	T,F,F,F,F
398	@BEIJI363	301085.ZK	301085.SZ	China	20250529	53,638	11,200	11,200	short sell	-17,600	0	-11,200	-6,400	-17,600	0	0.00	11,200	56.58	-1,998.85	-1,998.85	8	57	57	-17,600	-7,000	-139,703.11	-0.00	-6,400	-3,500	-49,719.27	-0.00	ric exists	T,F,F,F,F
399	@SHENZ378	301308.ZK	301308.SZ	China	20250529	133,561	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-3,162.38	-3,162.38	10	73	73	-20,000	0	-202,924.32	-0.00	-20,000	0	-199,844.34	-0.00	ric exists	T,F,F,F,F
400	@RGPHA1	301333.ZK	301333.SZ	China	20250529	no ric	no ric	no ric	long buy	9,900	0	100	9,800	9,900	100	48.45	0	0.00	3,548.31	3,548.31	7	48	48	9,900	100	66,666.89	0.00	9,800	0	62,472.34	0.00	ric exists	T,F,F,F,F
401	@HUNAN88	301358.ZK	301358.SZ	China	20250529	719,788	1,700	1,700	short sell	-12,600	0	-1,700	-10,900	-12,600	0	0.00	1,700	28.22	-582.50	-582.50	4	28	28	-12,600	-1,100	-49,718.40	-0.00	-10,900	-1,100	-42,490.56	-0.00	ric exists	T,F,F,F,F
402	@BMCME4	301367.ZK	301367.SZ	China	20250529	39,942	no ric	no ric	buy cover	-3,100	0	100	-3,200	-3,100	100	87.24	0	0.00	-779.13	-779.13	12	88	87	-3,100	100	-37,778.39	-0.00	-3,200	1,600	-38,227.81	-0.00	ric exists	T,F,F,F,F
403	@LONGY5	301389.ZK	301389.SZ	China	20250529	no ric	no ric	no ric	no trade	68,600	0	0	68,600	68,600	0	0.00	0	0.00	3,536.27	3,536.27	3	21	21	68,600	0	201,276.75	0.00	68,600	0	197,822.29	0.00	ric exists	T,F,F,F,F
404	@ASIAV1	3017.TW	3017.TW	Taiwan	20250529	7,043,161	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,095.32	1,095.32	21	620	622	5,000	0	103,637.33	0.00	5,000	0	102,333.33	0.00	ric exists	T,F,F,F,F
405	@ASIAO7	3019.TW	3019.TW	Taiwan	20250529	3,563,869	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	2,339.60	2,339.60	4	134	132	17,000	0	76,156.72	0.00	17,000	0	73,666.67	0.00	ric exists	T,F,F,F,F
406	@NOVAT3	3034.TW	3034.TW	Taiwan	20250529	6,162,586	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-785.12	-785.12	17	516	515	44,000	0	759,026.40	0.01	44,000	0	758,266.67	0.01	ric exists	T,F,F,F,F
407	@FARAD2	3035.TW	3035.TW	Taiwan	20250529	2,140,388	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-177.59	-177.59	6	176	176	-2,000	0	-11,767.85	-0.00	-2,000	0	-11,566.67	-0.00	ric exists	T,F,F,F,F
408	@WINTE17	3036.TW	3036.TW	Taiwan	20250529	8,910,510	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-259.94	-259.94	4	124	124	-7,000	0	-29,018.45	-0.00	-7,000	0	-28,700.00	-0.00	ric exists	T,F,F,F,F
409	@UNIMI2	3037.TW	3037.TW	Taiwan	20250529	21,259,778	1,000	1,000	short sell	-28,000	0	-1,000	-27,000	-28,000	0	0.00	1,000	111.50	3,231.23	3,231.23	4	106	107	-28,000	-1,000	-99,224.38	-0.00	-27,000	-12,000	-98,550.00	-0.00	ric exists	T,F,F,F,F
410	@SALTL1	304100.KQ	304100.KQ	Korea	20250529	1,948	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	-262.84	-262.84	24	32,800	32,888	-811	0	-19,351.74	-0.00	-811	0	-18,981.17	-0.00	ric exists	T,F,F,F,F
411	@JINCO1	3046.T	3046.T	Japan	20250529	1,023,906	200	200	short sell	-3,700	0	-200	-3,500	-3,700	0	0.00	200	8,565.00	286,888.66	1,979.81	59	8,530	8,536	-3,700	-200	-217,910.02	-0.00	-3,500	0	-208,792.34	-0.00	ric exists	T,F,F,F,F
412	@START24	3092.T	3092.T	Japan	20250529	122,820,288	no ric	no ric	no trade	102,500	0	0	102,500	102,500	0	0.00	0	0.00	871,250.00	6,012.46	11	1,575	1,576	102,500	0	1,114,630.36	0.01	102,500	0	1,112,493.86	0.01	ric exists	T,F,F,F,F
413	@VORON20	310210.KQ	310210.KQ	Korea	20250529	no ric	no ric	no ric	no trade	-1,071	0	0	-1,071	-1,071	0	0.00	0	0.00	-1,165.71	-1,165.71	78	107,000	106,100	-1,071	0	-83,367.83	-0.00	-1,071	0	-81,738.20	-0.00	ric exists	T,F,F,F,F
414	@UNITE43	3162.TWO	3162.TWO	Taiwan	20250529	1,637,929	1,000	1,000	short sell	-21,000	0	-1,000	-20,000	-21,000	0	0.00	1,000	49.35	189.68	189.68	2	48	49	-21,000	-1,000	-34,049.88	-0.00	-20,000	0	-32,533.34	-0.00	ric exists	T,F,F,F,F
415	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250529	no ric	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-4,012.97	-4,012.97	5	162	161	-56,000	0	-302,353.54	-0.00	-56,000	0	-297,733.33	-0.00	ric exists	T,F,F,F,F
416	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250529	3,971,610	3,000	3,000	short sell	-491,000	0	-3,000	-488,000	-491,000	0	0.00	3,000	92.57	-30,779.14	-30,779.14	3	93	92	-491,000	-3,000	-1,523,294.91	-0.02	-488,000	-1,000	-1,480,266.67	-0.01	ric exists	T,F,F,F,F
417	@SKBIO1	326030.KS	326030.KS	Korea	20250529	306,427	no ric	no ric	no trade	-12,259	0	0	-12,259	-12,259	0	0.00	0	0.00	-7,733.62	-7,733.62	67	91,600	91,655	-12,259	0	-816,912.91	-0.01	-12,259	0	-804,616.75	-0.01	ric exists	T,F,F,F,F
418	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250529	11,399,505	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	9,599.87	9,599.87	3	76	76	146,000	0	372,419.08	0.00	146,000	0	362,079.97	0.00	ric exists	T,F,F,F,F
419	@LUNIT1	328130.KQ	328130.KQ	Korea	20250529	50,296	no ric	no ric	no trade	-9,538	0	0	-9,538	-9,538	0	0.00	0	0.00	-494.87	-494.87	35	48,100	48,055	-9,538	0	-333,754.89	-0.00	-9,538	0	-331,383.96	-0.00	ric exists	T,F,F,F,F
420	@OPENH1	3288.T	3288.T	Japan	20250529	15,115,618	no ric	no ric	buy cover	-9,100	0	200	-9,300	-9,100	200	6,116.00	0	0.00	-566,879.51	-3,912.01	43	6,165	6,149	-9,100	200	-387,347.64	-0.00	-9,300	0	-393,250.86	-0.00	ric exists	T,F,F,F,F
421	@TOKYU20	3289.T	3289.T	Japan	20250529	117,639,245	no ric	no ric	no trade	21,800	0	0	21,800	21,800	0	0.00	0	0.00	-43,600.00	-300.88	7	1,050	1,047	21,800	0	157,966.64	0.00	21,800	0	158,821.44	0.00	ric exists	T,F,F,F,F
422	@IIDAG1	3291.T	3291.T	Japan	20250529	20,756,838	400	400	short sell	-28,300	0	-400	-27,900	-28,300	0	0.00	400	2,031.88	-420,202.83	-2,899.80	14	2,036	2,035	-28,300	-400	-397,823.70	-0.00	-27,900	-1,700	-390,673.43	-0.00	ric exists	T,F,F,F,F
423	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250529	3,308,546	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-5,424.04	-5,424.04	28	843	848	31,000	0	873,662.66	0.01	31,000	0	877,300.00	0.01	ric exists	T,F,F,F,F
424	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250529	175,500,249	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	3,465.00	442.05	1	5	5	49,500	0	32,648.05	0.00	49,500	0	32,206.83	0.00	ric exists	T,F,F,F,F
425	@CHINA412	3323.HK	3323.HK	Hong Kong	20250529	349,534,973	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	1,280.00	163.30	0	4	4	32,000	0	14,410.74	0.00	32,000	0	14,247.81	0.00	ric exists	T,F,F,F,F
426	@TIGER53	3347.HK	3347.HK	Hong Kong	20250529	637,094	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	69,600.00	8,879.26	4	32	31	24,000	0	98,129.78	0.00	24,000	0	89,252.89	0.00	ric exists	T,F,F,F,F
427	@COSMO23	3349.T	3349.T	Japan	20250529	3,790,778	no ric	no ric	long buy	3,900	0	100	3,800	3,900	100	8,894.00	0	0.00	-458,907.81	-3,166.90	61	8,856	8,867	3,900	100	238,467.20	0.00	3,800	0	237,088.60	0.00	ric exists	T,F,F,F,F
428	@DAIKI6	3350.T	3350.T	Japan	20250529	no ric	no ric	no ric	no trade	-23,900	0	0	-23,900	-23,900	0	0.00	0	0.00	1,959,800.00	13,524.50	8	1,140	1,165	-23,900	0	-188,117.50	-0.00	-23,900	5,300	-202,354.31	-0.00	ric exists	T,F,F,F,F
429	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250529	431,048	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-5,476.59	-5,476.59	8	236	234	-14,000	0	-110,691.35	-0.00	-14,000	0	-105,000.00	-0.00	ric exists	T,F,F,F,F
430	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250529	1,772,007	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	3,236.19	3,236.19	5	140	139	31,000	0	144,574.07	0.00	31,000	0	141,050.00	0.00	ric exists	T,F,F,F,F
431	@TEIJI3	3401.T	3401.T	Japan	20250529	36,744,385	2,300	2,300	short sell	-5,200	0	-2,300	-2,900	-5,200	0	0.00	2,300	1,156.59	-21,422.91	-147.84	8	1,157	1,157	-5,200	-2,300	-41,539.68	-0.00	-2,900	-2,900	-23,106.77	-0.00	ric exists	T,F,F,F,F
432	@TORAY7	3402.T	3402.T	Japan	20250529	238,258,811	17,200	17,200	short sell	-25,300	0	-17,200	-8,100	-25,300	0	0.00	17,200	1,005.85	-52,274.54	-360.74	7	1,006	1,006	-25,300	-17,200	-175,729.61	-0.00	-8,100	-8,100	-56,121.38	-0.00	ric exists	T,F,F,F,F
433	@GENIU2	3406.TW	3406.TW	Taiwan	20250529	1,667,479	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	6,409.78	6,409.78	13	393	394	28,000	0	367,879.08	0.00	28,000	0	360,733.33	0.00	ric exists	T,F,F,F,F
434	@SUMCO2	3436.T	3436.T	Japan	20250529	26,096,097	1,500	1,500	short sell	-1,500	0	-1,500	0	-1,500	0	0.00	1,500	1,003.05	-2,277.80	-15.72	7	1,004	1,004	-1,500	-1,500	-10,403.22	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
435	@GLOBA166	3443.TW	3443.TW	Taiwan	20250529	1,505,018	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	202.09	202.09	39	1,165	1,167	1,000	0	38,947.58	0.00	1,000	0	38,666.67	0.00	ric exists	T,F,F,F,F
436	@DDPHA1	347850.KQ	347850.KQ	Korea	20250529	791	no ric	no ric	no trade	-267	0	0	-267	-267	0	0.00	0	0.00	176.34	176.34	62	85,000	85,545	-267	0	-16,510.32	-0.00	-267	261	-16,592.95	-0.00	ric exists	T,F,F,F,F
437	@INNOL2	3481.TW	3481.TW	Taiwan	20250529	147,157,046	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	849.43	849.43	0	12	12	-183,000	0	-74,638.93	-0.00	-183,000	0	-75,335.01	-0.00	ric exists	T,F,F,F,F
438	@ENCHE1	348370.KQ	348370.KQ	Korea	20250529	7,426	74	74	short sell	-1,142	0	-74	-1,068	-1,142	0	0.00	74	63,941.89	219.17	219.17	47	64,200	64,041	-1,142	-74	-53,336.73	-0.00	-1,068	1,653	-49,837.08	-0.00	ric exists	T,F,F,F,F
439	@KASUM2	3498.T	3498.T	Japan	20250529	55,342	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-1,162,000.00	-8,018.92	93	13,540	13,495	-8,300	0	-775,931.18	-0.01	-8,300	0	-770,595.11	-0.01	ric exists	T,F,F,F,F
440	@BIGHI3	352820.KS	352820.KS	Korea	20250529	179,539	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	6,607.36	6,607.36	198	272,000	269,800	-1,091	0	-215,883.22	-0.00	-1,091	0	-221,245.90	-0.00	ric exists	T,F,F,F,F
441	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250529	1,467,349	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	12,457.57	12,457.57	80	2,405	2,396	6,000	0	482,415.04	0.00	6,000	0	469,000.00	0.00	ric exists	T,F,F,F,F
442	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250529	358,174	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-316.44	-316.44	6	176	176	-3,000	0	-17,601.63	-0.00	-3,000	0	-17,250.00	-0.00	ric exists	T,F,F,F,F
443	@GIINN1	358570.KQ	358570.KQ	Korea	20250529	45,856	no ric	no ric	no trade	-2,154	0	0	-2,154	-2,154	0	0.00	0	0.00	763.08	763.08	13	17,900	17,743	-2,154	0	-28,049.43	-0.00	-2,154	0	-28,651.22	-0.00	ric exists	T,F,F,F,F
444	@CHONG47	3618.HK	3618.HK	Hong Kong	20250529	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-8,400.00	-1,071.64	1	6	6	84,000	0	67,619.22	0.00	84,000	0	68,692.59	0.00	ric exists	T,F,F,F,F
445	@TECMO3	3635.T	3635.T	Japan	20250529	12,885,171	no ric	no ric	long buy	34,300	0	400	33,900	34,300	400	2,412.75	0	0.00	236,137.27	1,629.57	17	2,410	2,415	34,300	400	570,739.08	0.01	33,900	1,000	564,412.76	0.01	ric exists	T,F,F,F,F
446	@NEXON2	3659.T	3659.T	Japan	20250529	69,805,399	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	-208,800.00	-1,440.92	18	2,612	2,615	4,800	0	86,564.71	0.00	4,800	-400	88,314.27	0.00	ric exists	T,F,F,F,F
447	@ALCHI2	3661.TW	3661.TW	Taiwan	20250529	1,366,719	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	2,836.27	2,836.27	94	2,810	2,845	-2,000	0	-187,884.44	-0.00	-2,000	0	-190,333.33	-0.00	ric exists	T,F,F,F,F
448	@MEITU5	3690.HK	3690.HK	Hong Kong	20250529	593,770,582	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	313,200.00	39,956.68	18	140	137	36,000	0	643,431.25	0.01	36,000	0	603,490.52	0.01	ric exists	T,F,F,F,F
449	@CERES18	3696.T	3696.T	Japan	20250529	no ric	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-625,400.00	-4,315.86	15	2,166	2,155	-5,900	0	-88,234.19	-0.00	-5,900	0	-84,209.79	-0.00	ric exists	T,F,F,F,F
450	@SHIFT1	3697.T	3697.T	Japan	20250529	no ric	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	1,504,800.00	10,384.57	11	1,616	1,601	19,800	0	220,918.96	0.00	19,800	0	211,265.83	0.00	ric exists	T,F,F,F,F
451	@WPGHO1	3702.TW	3702.TW	Taiwan	20250529	36,002,105	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-500.91	-500.91	2	70	70	-11,000	0	-25,889.27	-0.00	-11,000	0	-25,336.67	-0.00	ric exists	T,F,F,F,F
452	@PHARM172	3759.HK	3759.HK	Hong Kong	20250529	9,631,643	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	12,584.00	1,605.41	2	15	15	12,100	0	23,463.37	0.00	12,100	0	21,858.54	0.00	ric exists	T,F,F,F,F
453	@GMOPA1	3769.T	3769.T	Japan	20250529	8,682,813	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	966,000.00	6,666.33	60	8,660	8,642	7,000	0	418,545.21	0.00	7,000	0	413,316.68	0.00	ric exists	T,F,F,F,F
454	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250529	396,041,376	no ric	no ric	no trade	-286,000	0	0	-286,000	-286,000	0	0.00	0	0.00	-2,860.00	-364.87	0	1	1	-286,000	0	-30,648.33	-0.00	-286,000	-207,000	-30,284.24	-0.00	ric exists	T,F,F,F,F
455	@OJIPA2	3861.T	3861.T	Japan	20250529	134,930,371	8,100	8,100	short sell	-122,500	0	-8,100	-114,400	-122,500	0	0.00	8,100	675.53	290,754.33	2,006.48	5	675	675	-122,500	-8,100	-570,823.58	-0.01	-114,400	-12,500	-536,926.10	-0.01	ric exists	T,F,F,F,F
456	@YUILR1	388720.KQ	388720.KQ	Korea	20250529	3,708	no ric	no ric	no trade	-911	0	0	-911	-911	0	0.00	0	0.00	557.99	557.99	52	71,200	71,860	-911	0	-47,187.14	-0.00	-911	0	-47,477.06	-0.00	ric exists	T,F,F,F,F
457	@KINGS56	3888.HK	3888.HK	Hong Kong	20250529	126,253,683	no ric	no ric	long buy	242,000	0	1,200	240,800	242,000	1,200	34.62	0	0.00	-216,112.98	-27,570.74	4	35	34	242,000	1,200	1,085,180.81	0.01	240,800	0	1,107,476.15	0.01	ric exists	T,F,F,F,F
458	@GREEN118	3900.HK	3900.HK	Hong Kong	20250529	97,886,852	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	4,060.00	517.96	1	10	10	14,000	0	17,003.04	0.00	14,000	0	16,485.51	0.00	ric exists	T,F,F,F,F
459	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250529	93,199,882	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	32,640.00	4,164.07	2	15	15	54,400	0	103,683.82	0.00	54,400	0	99,522.36	0.00	ric exists	T,F,F,F,F
460	@WANGU1	3939.HK	3939.HK	Hong Kong	20250529	1,879,689	6,000	6,000	cannot calc	-6,000	0	cannot calc	no ric	-6,000	0	0.00	6,000	24.98	-4,367.98	-557.25	3	26	25	-6,000	-6,000	-19,671.88	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
461	@RENGO2	3941.T	3941.T	Japan	20250529	34,873,568	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	744.77	1,443.18	9.96	5	744	745	-2,000	-2,000	-10,273.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
462	@BANKO20	3988.HK	3988.HK	Hong Kong	20250529	6,801,782,587	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	11,920.00	1,520.70	1	5	5	596,000	0	352,037.36	0.00	596,000	0	350,525.60	0.00	ric exists	T,F,F,F,F
463	@MONEY32	3994.T	3994.T	Japan	20250529	7,612,473	300	300	short sell	-22,600	0	-300	-22,300	-22,600	0	0.00	300	4,573.00	-1,319,089.17	-9,102.98	32	4,584	4,564	-22,600	-300	-715,285.62	-0.01	-22,300	-200	-699,144.27	-0.01	ric exists	T,F,F,F,F
464	@TOSOH2	4042.T	4042.T	Japan	20250529	46,785,058	100	100	short sell	-3,000	0	-100	-2,900	-3,000	0	0.00	100	2,116.50	-69,863.76	-482.13	15	2,134	2,133	-3,000	-100	-44,191.66	-0.00	-2,900	-1,800	-42,395.90	-0.00	ric exists	T,F,F,F,F
465	@TOKUY2	4043.T	4043.T	Japan	20250529	12,179,412	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	71,400.00	492.73	20	2,826	2,836	4,200	0	81,949.80	0.00	4,200	0	81,741.84	0.00	ric exists	T,F,F,F,F
466	@DENKI3	4061.T	4061.T	Japan	20250529	9,993,855	2,500	2,500	short sell	-15,500	0	-2,500	-13,000	-15,500	0	0.00	2,500	2,056.26	-608,934.14	-4,202.23	14	2,060	2,057	-15,500	-2,500	-220,511.26	-0.00	-13,000	-2,000	-181,448.75	-0.00	ric exists	T,F,F,F,F
467	@SHINE6	4063.T	4063.T	Japan	20250529	352,867,391	no ric	no ric	buy cover	-26,900	0	200	-27,100	-26,900	200	4,635.00	0	0.00	-1,948,060.25	-13,443.49	32	4,651	4,638	-26,900	200	-863,823.60	-0.01	-27,100	0	-859,771.99	-0.01	ric exists	T,F,F,F,F
468	@AIRWA2	4088.T	4088.T	Japan	20250529	31,126,262	no ric	no ric	long buy	173,300	0	700	172,600	173,300	700	2,001.50	0	0.00	1,901,658.93	13,123.27	14	2,006	2,002	173,300	700	2,400,247.01	0.02	172,600	-400	2,385,761.63	0.02	ric exists	T,F,F,F,F
469	@NIPPO49	4114.T	4114.T	Japan	20250529	18,478,104	no ric	no ric	long sell	42,900	0	-19,000	61,900	42,900	0	0.00	19,000	1,659.99	-1,011,950.09	-6,983.43	11	1,654	1,658	42,900	-19,000	490,061.42	0.00	61,900	-17,600	717,298.85	0.01	ric exists	T,F,F,F,F
470	@KYOWA7	4151.T	4151.T	Japan	20250529	48,062,508	no ric	no ric	buy cover	-10,200	0	300	-10,500	-10,200	300	2,261.67	0	0.00	-53,194.10	-367.09	16	2,260	2,269	-10,200	300	-159,125.20	-0.00	-10,500	500	-164,014.75	-0.00	ric exists	T,F,F,F,F
471	@PLAID1	4165.T	4165.T	Japan	20250529	1,204,652	no ric	no ric	no trade	-22,800	0	0	-22,800	-22,800	0	0.00	0	0.00	-2,302,800.00	-15,891.53	8	1,201	1,187	-22,800	0	-189,062.02	-0.00	-22,800	100	-173,768.44	-0.00	ric exists	T,F,F,F,F
472	@MITSU85	4183.T	4183.T	Japan	20250529	28,773,183	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	3,166.67	-5,123.50	-35.36	22	3,175	3,169	-600	-600	-13,152.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
473	@MITSU116	4188.T	4188.T	Japan	20250529	222,151,684	2,800	2,800	short sell	-9,700	0	-2,800	-6,900	-9,700	0	0.00	2,800	766.83	-41,619.56	-287.21	5	768	767	-9,700	-2,800	-51,408.30	-0.00	-6,900	0	-36,424.23	-0.00	ric exists	T,F,F,F,F
474	@DAICE1	4202.T	4202.T	Japan	20250529	38,200,380	no ric	no ric	long sell	8,900	0	-500	9,400	8,900	0	0.00	500	1,227.20	134,860.12	930.66	8	1,230	1,228	8,900	-500	75,582.55	0.00	9,400	-600	79,163.72	0.00	ric exists	T,F,F,F,F
475	@SUMIT28	4203.T	4203.T	Japan	20250529	13,268,281	no ric	no ric	long sell	20,700	0	-1,100	21,800	20,700	0	0.00	1,100	3,984.27	2,494,915.12	17,217.31	28	3,995	3,987	20,700	-1,100	570,970.38	0.01	21,800	-800	586,045.83	0.01	ric exists	T,F,F,F,F
476	@SEKIS5	4204.T	4204.T	Japan	20250529	62,604,109	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-10,200.00	-70.39	17	2,503	2,505	-1,700	0	-29,378.95	-0.00	-1,700	0	-29,411.07	-0.00	ric exists	T,F,F,F,F
477	@ZEONC2	4205.T	4205.T	Japan	20250529	22,979,689	8,700	8,700	short sell	-55,300	0	-8,700	-46,600	-55,300	0	0.00	8,700	1,430.66	-215,059.04	-1,484.11	10	1,428	1,431	-55,300	-8,700	-545,420.96	-0.01	-46,600	-9,100	-459,607.12	-0.00	ric exists	T,F,F,F,F
478	@UBEIN3	4208.T	4208.T	Japan	20250529	12,826,710	300	300	short sell	-121,200	0	-300	-120,900	-121,200	0	0.00	300	2,260.33	-3,327,694.08	-22,964.29	16	2,270	2,261	-121,200	-300	-1,899,568.34	-0.02	-120,900	-500	-1,878,460.69	-0.02	ric exists	T,F,F,F,F
479	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250529	60,000	no ric	no ric	no trade	-171,000	0	0	-171,000	-171,000	0	0.00	0	0.00	9,292.87	9,292.87	3	81	81	-171,000	0	-460,771.59	-0.00	-171,000	0	-469,110.02	-0.00	ric exists	T,F,F,F,F
480	@NOMUR7	4307.T	4307.T	Japan	20250529	96,779,261	no ric	no ric	cannot calc	6,500	0	6,500	0	6,500	6,500	5,803.51	0	0.00	7,248.02	50.02	40	5,805	5,803	6,500	6,500	260,520.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
481	@DENTS4	4324.T	4324.T	Japan	20250529	21,912,023	no ric	no ric	buy cover	-20,300	0	400	-20,700	-20,300	400	3,126.75	0	0.00	-23,881.30	-164.80	22	3,119	3,128	-20,300	400	-437,157.42	-0.00	-20,700	100	-447,187.66	-0.00	ric exists	T,F,F,F,F
482	@BANKO1212	4393.T	4393.T	Japan	20250529	138,924	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-105,000.00	-724.60	66	9,530	9,310	-500	0	-32,899.50	-0.00	-500	0	-32,287.12	-0.00	ric exists	T,F,F,F,F
483	@NOFCO2	4403.T	4403.T	Japan	20250529	33,124,522	no ric	no ric	long sell	9,500	0	-2,000	11,500	9,500	0	0.00	2,000	2,520.22	-42,127.63	-290.72	17	2,510	2,520	9,500	-2,000	164,602.81	0.00	11,500	-3,700	200,391.45	0.00	ric exists	T,F,F,F,F
484	@KAOCO2	4452.T	4452.T	Japan	20250529	76,028,281	1,500	1,500	short sell	-8,700	0	-1,500	-7,200	-8,700	0	0.00	1,500	6,637.20	84,252.87	581.43	46	6,619	6,641	-8,700	-1,500	-397,592.41	-0.00	-7,200	-100	-330,592.37	-0.00	ric exists	T,F,F,F,F
485	@FREEE1	4478.T	4478.T	Japan	20250529	2,297,512	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	-1,072,000.00	-7,397.83	25	3,670	3,651	-13,400	0	-339,544.98	-0.00	-13,400	-100	-333,305.60	-0.00	ric exists	T,F,F,F,F
486	@MEDLE1	4480.T	4480.T	Japan	20250529	900,008	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-33,000.00	-227.73	21	3,020	3,020	-6,600	0	-137,618.66	-0.00	-6,600	0	-137,871.53	-0.00	ric exists	T,F,F,F,F
487	@YAMAN6	4503.T	4503.T	Japan	20250529	367,090,887	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	-222,300.00	-1,534.08	10	1,414	1,412	-17,100	0	-166,885.41	-0.00	-17,100	0	-165,929.11	-0.00	ric exists	T,F,F,F,F
488	@DAINI10	4506.T	4506.T	Japan	20250529	24,897,926	no ric	no ric	buy cover	-56,100	0	500	-56,600	-56,100	500	754.60	0	0.00	451,975.48	3,119.06	5	753	754	-56,100	500	-291,664.98	-0.00	-56,600	900	-298,431.35	-0.00	ric exists	T,F,F,F,F
489	@SHION2	4507.T	4507.T	Japan	20250529	162,005,648	no ric	no ric	long sell	24,600	0	-300	24,900	24,600	0	0.00	300	2,389.17	149,703.41	1,033.10	16	2,388	2,390	24,600	-300	405,598.07	0.00	24,900	0	410,945.72	0.00	ric exists	T,F,F,F,F
490	@CHUGA4	4519.T	4519.T	Japan	20250529	167,559,117	no ric	no ric	long buy	7,500	0	300	7,200	7,500	300	7,614.33	0	0.00	751,551.52	5,186.43	52	7,600	7,600	7,500	300	393,551.26	0.00	7,200	0	373,893.14	0.00	ric exists	T,F,F,F,F
491	@EISAI2	4523.T	4523.T	Japan	20250529	47,476,235	no ric	no ric	buy cover	-15,200	0	1,400	-16,600	-15,200	1,400	4,023.79	0	0.00	-1,900,466.16	-13,115.04	28	4,042	4,029	-15,200	1,400	-424,195.78	-0.00	-16,600	2,200	-451,545.73	-0.00	ric exists	T,F,F,F,F
492	@SANTE4	4536.T	4536.T	Japan	20250529	50,530,692	no ric	no ric	buy cover	-32,400	0	200	-32,600	-32,400	200	1,586.75	0	0.00	-227,570.63	-1,570.46	11	1,590	1,594	-32,400	200	-355,687.48	-0.00	-32,600	0	-357,554.19	-0.00	ric exists	T,F,F,F,F
493	@TERUM2	4543.T	4543.T	Japan	20250529	339,959,942	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-120,450.00	-831.22	19	2,740	2,730	-7,300	0	-138,127.17	-0.00	-7,300	0	-137,775.92	-0.00	ric exists	T,F,F,F,F
494	@DAIIC31	4568.T	4568.T	Japan	20250529	410,556,596	1,900	1,900	short sell	-34,800	0	-1,900	-32,900	-34,800	0	0.00	1,900	3,919.21	1,067,315.98	7,365.51	27	3,894	3,925	-34,800	-1,900	-935,624.61	-0.01	-32,900	100	-894,703.05	-0.01	ric exists	T,F,F,F,F
495	@APEXD4	4583.TW	4583.TW	Taiwan	20250529	103,170	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	181.69	181.69	27	798	797	2,000	0	53,356.51	0.00	2,000	0	53,066.67	0.00	ric exists	T,F,F,F,F
496	@NIPPO90	4612.T	4612.T	Japan	20250529	138,271,493	no ric	no ric	long sell	143,800	0	-8,200	152,000	143,800	0	0.00	8,200	1,074.26	841,677.42	5,808.38	7	1,074	1,074	143,800	-8,200	1,065,828.63	0.01	152,000	-4,500	1,124,755.69	0.01	ric exists	T,F,F,F,F
497	@DAINI9	4631.T	4631.T	Japan	20250529	9,487,640	500	500	cannot calc	-500	0	cannot calc	no ric	-500	0	0.00	500	2,952.00	1,654.06	11.41	20	2,948	2,958	-500	-500	-10,178.82	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
498	@ORIEN41	4661.T	4661.T	Japan	20250529	152,827,208	no ric	no ric	buy cover	0	0	7,800	-7,800	0	7,800	3,160.90	0	0.00	-367,402.58	-2,535.43	22	3,168	3,161	0	7,800	0.00	0.00	-7,800	8,300	-168,289.33	-0.00	ric exists	T,F,F,F,F
499	@RESOR14	4681.T	4681.T	Japan	20250529	26,171,920	2,100	2,100	short sell	-121,700	0	-2,100	-119,600	-121,700	0	0.00	2,100	1,635.50	50,126.75	345.92	11	1,640	1,635	-121,700	-2,100	-1,378,036.98	-0.01	-119,600	0	-1,359,410.98	-0.01	ric exists	T,F,F,F,F
500	@OBICC2	4684.T	4684.T	Japan	20250529	72,510,019	no ric	no ric	long buy	57,100	0	2,700	54,400	57,100	2,700	5,213.89	0	0.00	4,005,684.96	27,643.07	36	5,227	5,213	57,100	2,700	2,060,701.35	0.02	54,400	2,600	1,942,614.71	0.02	ric exists	T,F,F,F,F
501	@YAHOO6	4689.T	4689.T	Japan	20250529	364,324,519	no ric	no ric	long sell	102,900	0	-24,600	127,500	102,900	0	0.00	24,600	528.85	-139,845.63	-965.07	4	529	529	102,900	-24,600	375,693.18	0.00	127,500	-16,700	468,109.43	0.00	ric exists	T,F,F,F,F
502	@ORACL6	4716.T	4716.T	Japan	20250529	3,956,737	no ric	no ric	long buy	1,400	0	100	1,300	1,400	100	16,130.00	0	0.00	-593,604.84	-4,096.44	112	16,240	16,185	1,400	100	156,978.62	0.00	1,300	0	150,464.20	0.00	ric exists	T,F,F,F,F
503	@USSCO1	4732.T	4732.T	Japan	20250529	67,166,189	no ric	no ric	long buy	87,300	0	800	86,500	87,300	800	1,555.69	0	0.00	519,569.10	3,585.53	11	1,556	1,556	87,300	800	938,187.87	0.01	86,500	200	929,247.15	0.01	ric exists	T,F,F,F,F
504	@OBICB2	4733.T	4733.T	Japan	20250529	6,057,233	no ric	no ric	long sell	19,800	0	-200	20,000	19,800	0	0.00	200	8,020.50	3,785,195.73	26,121.49	56	8,094	8,070	19,800	-200	1,106,508.71	0.01	20,000	-100	1,095,267.71	0.01	ric exists	T,F,F,F,F
505	@RAKUT2	4755.T	4755.T	Japan	20250529	215,932,262	no ric	no ric	cannot calc	6,700	0	6,700	0	6,700	6,700	802.72	0	0.00	8,250.42	56.94	6	804	804	6,700	6,700	37,192.66	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
506	@INFOR28	4812.T	4812.T	Japan	20250529	3,909,102	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-22,000.00	-151.82	47	6,750	6,742	2,200	0	102,530.46	0.00	2,200	0	103,041.63	0.00	ric exists	T,F,F,F,F
507	@TOEIA1	4816.T	4816.T	Japan	20250529	8,069,121	no ric	no ric	buy cover	-5,800	0	100	-5,900	-5,800	100	3,065.00	0	0.00	27,980.08	193.09	21	3,050	3,054	-5,800	100	-122,138.98	-0.00	-5,900	0	-124,883.94	-0.00	ric exists	T,F,F,F,F
508	@SAWAI1	4887.T	4887.T	Japan	20250529	15,010,714	no ric	no ric	no trade	-38,400	0	0	-38,400	-38,400	0	0.00	0	0.00	652,800.00	4,504.95	12	1,766	1,764	-38,400	0	-468,350.85	-0.00	-38,400	0	-474,512.54	-0.00	ric exists	T,F,F,F,F
509	@FAREA29	4904.TW	4904.TW	Taiwan	20250529	25,283,566	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-641.85	-641.85	3	86	87	10,000	0	28,918.16	0.00	10,000	0	29,500.00	0.00	ric exists	T,F,F,F,F
510	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250529	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-86.44	-86.44	2	65	65	-10,000	0	-21,797.27	-0.00	-10,000	0	-21,666.67	-0.00	ric exists	T,F,F,F,F
511	@SHISE2	4911.T	4911.T	Japan	20250529	54,068,227	no ric	no ric	buy cover	-13,300	0	100	-13,400	-13,300	100	2,298.00	0	0.00	504,535.06	3,481.78	16	2,252	2,262	-13,300	100	-206,752.15	-0.00	-13,400	0	-212,563.55	-0.00	ric exists	T,F,F,F,F
512	@LIONC3	4912.T	4912.T	Japan	20250529	33,556,249	500	500	short sell	-17,700	0	-500	-17,200	-17,700	0	0.00	500	1,555.30	191,299.45	1,320.15	11	1,551	1,555	-17,700	-500	-189,544.64	-0.00	-17,200	-2,000	-186,145.63	-0.00	ric exists	T,F,F,F,F
513	@KOBAY4	4967.T	4967.T	Japan	20250529	3,454,206	no ric	no ric	no trade	-33,700	0	0	-33,700	-33,700	0	0.00	0	0.00	370,700.00	2,558.19	36	5,179	5,188	-33,700	0	-1,205,042.21	-0.01	-33,700	-100	-1,211,826.98	-0.01	ric exists	T,F,F,F,F
514	@PCLTE1	4977.TW	4977.TW	Taiwan	20250529	589,892	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-95.05	-95.05	3	82	83	-6,000	0	-16,528.48	-0.00	-6,000	0	-16,400.00	-0.00	ric exists	T,F,F,F,F
515	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250529	358,242	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-7,692.41	-7,692.41	5	164	163	-87,000	0	-475,544.88	-0.00	-87,000	0	-466,900.00	-0.00	ric exists	T,F,F,F,F
516	@COSMO13	5021.T	5021.T	Japan	20250529	8,709,431	no ric	no ric	buy cover	-22,200	0	200	-22,400	-22,200	200	6,167.50	0	0.00	-868,180.18	-5,991.28	43	6,195	6,211	-22,200	200	-949,556.33	-0.01	-22,400	0	-955,410.45	-0.01	ric exists	T,F,F,F,F
517	@ASAHI24	5201.T	5201.T	Japan	20250529	17,990,752	600	600	short sell	-29,600	0	-600	-29,000	-29,600	0	0.00	600	4,278.33	-904,966.85	-6,245.14	30	4,288	4,281	-29,600	-600	-876,340.60	-0.01	-29,000	-100	-855,352.26	-0.01	ric exists	T,F,F,F,F
518	@NIPPO141	5214.T	5214.T	Japan	20250529	11,191,856	1,100	1,100	short sell	-39,200	0	-1,100	-38,100	-39,200	0	0.00	1,100	3,462.09	-1,835,547.54	-12,667.04	24	3,468	3,462	-39,200	-1,100	-938,623.89	-0.01	-38,100	-2,100	-902,806.01	-0.01	ric exists	T,F,F,F,F
519	@ELEME36	5246.T	5246.T	Japan	20250529	747,107	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-189,000.00	-1,304.28	7	1,004	1,009	-10,500	0	-72,786.27	-0.00	-10,500	0	-71,731.44	-0.00	ric exists	T,F,F,F,F
520	@COVER8	5253.T	5253.T	Japan	20250529	761,824	1,300	1,300	short sell	-3,300	0	-1,300	-2,000	-3,300	0	0.00	1,300	2,083.62	-148,376.07	-1,023.94	15	2,113	2,086	-3,300	-1,300	-48,143.75	-0.00	-2,000	0	-28,517.98	-0.00	ric exists	T,F,F,F,F
521	@TOTOL2	5332.T	5332.T	Japan	20250529	25,382,588	no ric	no ric	buy cover	-7,100	0	300	-7,400	-7,100	300	3,701.00	0	0.00	-408,272.17	-2,817.47	26	3,697	3,703	-7,100	300	-181,231.73	-0.00	-7,400	100	-186,730.40	-0.00	ric exists	T,F,F,F,F
522	@NGKIN2	5333.T	5333.T	Japan	20250529	50,791,845	no ric	no ric	no trade	20,700	0	0	20,700	20,700	0	0.00	0	0.00	331,200.00	2,285.60	12	1,809	1,806	20,700	0	258,544.53	0.00	20,700	500	257,154.42	0.00	ric exists	T,F,F,F,F
523	@MARUW3	5344.T	5344.T	Japan	20250529	2,400,596	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	1,232,000.00	8,501.98	248	35,920	35,585	700	0	173,604.43	0.00	700	0	165,675.87	0.00	ric exists	T,F,F,F,F
524	@SERCO6	5388.TW	5388.TW	Taiwan	20250529	5,326,275	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-137.46	-137.46	3	98	97	-7,000	0	-22,816.93	-0.00	-7,000	0	-22,633.33	-0.00	ric exists	T,F,F,F,F
525	@NIPPO138	5401.T	5401.T	Japan	20250529	128,752,024	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-19,350.00	-133.53	20	2,888	2,890	-900	0	-17,949.04	-0.00	-900	-400	-17,877.78	-0.00	ric exists	T,F,F,F,F
526	@AICHI5	5482.T	5482.T	Japan	20250529	900,984	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	-108,000.00	-745.30	52	7,460	7,437	-900	0	-46,356.20	-0.00	-900	0	-45,770.11	-0.00	ric exists	T,F,F,F,F
527	@INSTI66	5595.T	5595.T	Japan	20250529	699,713	no ric	no ric	no trade	-20,900	0	0	-20,900	-20,900	0	0.00	0	0.00	1,755,600.00	12,115.33	15	2,165	2,203	-20,900	0	-312,414.10	-0.00	-20,900	200	-325,671.01	-0.00	ric exists	T,F,F,F,F
528	@JAPAN191	5631.T	5631.T	Japan	20250529	9,954,752	900	900	short sell	-3,600	0	-900	-2,700	-3,600	0	0.00	900	6,832.44	-286,199.70	-1,975.05	48	6,889	6,820	-3,600	-900	-171,232.08	-0.00	-2,700	-1,000	-127,245.89	-0.00	ric exists	T,F,F,F,F
529	@SUMIT40	5713.T	5713.T	Japan	20250529	40,035,912	no ric	no ric	no trade	-27,900	0	0	-27,900	-27,900	0	0.00	0	0.00	-1,646,100.00	-11,359.67	23	3,342	3,325	-27,900	0	-643,779.43	-0.01	-27,900	-2,300	-634,626.85	-0.01	ric exists	T,F,F,F,F
530	@DOWAM2	5714.T	5714.T	Japan	20250529	9,415,198	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	0.00	0.00	32	4,587	4,590	-11,000	0	-348,375.71	-0.00	-11,000	0	-349,594.65	-0.00	ric exists	T,F,F,F,F
531	@SUMIT20	5726.T	5726.T	Japan	20250529	205,373	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-39,600.00	-273.28	10	1,468	1,467	-6,600	0	-66,895.43	-0.00	-6,600	0	-66,855.12	-0.00	ric exists	T,F,F,F,F
532	@FURUK9	5741.T	5741.T	Japan	20250529	5,864,854	no ric	no ric	buy cover	0	0	1,300	-1,300	0	1,300	4,963.85	0	0.00	-161,419.45	-1,113.95	34	4,950	4,964	0	1,300	0.00	0.00	-1,300	-200	-43,594.54	-0.00	ric exists	T,F,F,F,F
533	@FURUK6	5801.T	5801.T	Japan	20250529	9,776,343	no ric	no ric	buy cover	-400	0	100	-500	-400	100	6,836.00	0	0.00	-136,344.43	-940.91	48	6,973	6,875	-400	100	-19,257.77	-0.00	-500	0	-23,117.16	-0.00	ric exists	T,F,F,F,F
534	@FUJIK9	5803.T	5803.T	Japan	20250529	49,530,756	1,700	1,700	short sell	-4,800	0	-1,700	-3,100	-4,800	0	0.00	1,700	6,838.53	-1,181,855.66	-8,155.94	47	6,875	6,840	-4,800	-1,700	-227,845.46	-0.00	-3,100	-500	-139,911.30	-0.00	ric exists	T,F,F,F,F
535	@SHIZU6	5831.T	5831.T	Japan	20250529	66,889,191	no ric	no ric	no trade	23,600	0	0	23,600	23,600	0	0.00	0	0.00	389,400.00	2,687.23	12	1,666	1,666	23,600	0	271,546.22	0.00	23,600	-800	269,798.36	0.00	ric exists	T,F,F,F,F
536	@RAKUT8	5838.T	5838.T	Japan	20250529	26,729,429	100	100	short sell	-4,600	0	-100	-4,500	-4,600	0	0.00	100	7,100.00	-2,745,346.15	-18,945.53	51	7,373	7,388	-4,600	-100	-234,168.52	-0.00	-4,500	0	-211,047.58	-0.00	ric exists	T,F,F,F,F
537	@CHAIL1	5871.TW	5871.TW	Taiwan	20250529	26,631,186	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	2,081.39	2,081.39	4	122	122	-70,000	0	-284,334.02	-0.00	-70,000	0	-285,833.33	-0.00	ric exists	T,F,F,F,F
538	@TWCOO1	5880.TW	5880.TW	Taiwan	20250529	330,407,308	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	10,703.08	10,703.08	1	24	24	-670,000	0	-537,576.84	-0.01	-670,000	0	-547,166.67	-0.01	ric exists	T,F,F,F,F
539	@SANWA12	5929.T	5929.T	Japan	20250529	35,534,979	no ric	no ric	buy cover	0	0	1,000	-1,000	0	1,000	5,025.30	0	0.00	-13,626.64	-94.04	35	5,020	5,024	0	1,000	0.00	0.00	-1,000	500	-34,725.97	-0.00	ric exists	T,F,F,F,F
540	@TOSTE1	5938.T	5938.T	Japan	20250529	33,609,248	700	700	short sell	-37,100	0	-700	-36,400	-37,100	0	0.00	700	1,615.71	-128,373.51	-885.90	11	1,617	1,616	-37,100	-700	-414,200.27	-0.00	-36,400	-200	-406,924.38	-0.00	ric exists	T,F,F,F,F
541	@NHKSP2	5991.T	5991.T	Japan	20250529	28,248,055	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	-110,000.00	-759.11	11	1,625	1,620	-2,200	0	-24,683.26	-0.00	-2,200	0	-24,007.48	-0.00	ric exists	T,F,F,F,F
542	@SPUDO1	600000.SH	600000.SS	China	20250529	37,384,415	no ric	no ric	no trade	-1,155,508	0	0	-1,155,508	-1,155,508	0	0.00	0	0.00	7,024.88	7,024.88	2	12	12	-1,155,508	0	-1,954,541.16	-0.02	-1,155,508	356,400	-1,962,353.34	-0.02	ric exists	T,F,F,F,F
543	@GUANG71	600004.SH	600004.SS	China	20250529	1,931,785	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	59.12	59.12	1	10	10	28,400	0	38,170.34	0.00	28,400	0	38,126.63	0.00	ric exists	T,F,F,F,F
544	@DONGF2	600006.SH	600006.SS	China	20250529	57,477	16,000	16,000	short sell	-16,000	0	-16,000	0	-16,000	0	0.00	16,000	8.86	-159.46	-159.46	1	9	9	-16,000	-10,000	-19,836.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
545	@CHINA128	600007.SH	600007.SS	China	20250529	no ric	no ric	no ric	long sell	480,700	0	-4,700	485,400	480,700	0	0.00	4,700	21.75	-23,473.76	-23,473.76	3	22	22	480,700	-4,700	1,445,814.67	0.01	485,400	6,200	1,484,073.68	0.01	ric exists	T,F,F,F,F
546	@IMONG9	600010.SH	600010.SS	China	20250529	no ric	no ric	no ric	no trade	-3,574,100	0	0	-3,574,100	-3,574,100	0	0.00	0	0.00	-5,415.28	-5,415.28	0	2	2	-3,574,100	0	-869,332.66	-0.01	-3,574,100	0	-864,268.95	-0.01	ric exists	T,F,F,F,F
547	@ANHUI27	600012.SH	600012.SS	China	20250529	602,447	no ric	no ric	no trade	212,600	0	0	212,600	212,600	0	0.00	0	0.00	1,154.76	1,154.76	2	18	18	212,600	0	521,246.43	0.01	212,600	200	520,302.19	0.01	ric exists	T,F,F,F,F
548	@CHINA214	600016.SH	600016.SS	China	20250529	25,170,289	1,734,200	1,734,200	short sell	-3,492,200	0	-1,734,200	-1,758,000	-3,492,200	0	0.00	1,734,200	4.28	-10,113.21	-10,113.21	1	4	4	-3,492,200	-1,083,900	-2,087,126.79	-0.02	-1,758,000	-1,098,800	-1,045,672.36	-0.01	ric exists	T,F,F,F,F
549	@ZHEJI148	600023.SH	600023.SS	China	20250529	367,696	179,200	154,300	short sell	-728,200	-24,900	-179,200	-549,000	-703,300	0	0.00	154,300	5.35	-3,561.63	-3,561.63	1	5	5	-703,300	-112,000	-523,946.12	-0.01	-549,000	0	-405,898.05	-0.00	ric exists	T,F,F,F,F
550	@CHINA337	600026.SH	600026.SS	China	20250529	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.06	-0.06	1	10	10	-12	0	-16.95	-0.00	-12	0	-16.89	-0.00	ric exists	T,F,F,F,F
551	@FUJIA10	600033.SH	600033.SS	China	20250529	no ric	no ric	no ric	long sell	2,993,800	0	-4,700	2,998,500	2,993,800	0	0.00	4,700	3.61	21,600.58	21,600.58	1	4	4	2,993,800	-4,700	1,510,465.06	0.02	2,998,500	10,900	1,491,832.59	0.01	ric exists	T,F,F,F,F
552	@HAFEI1	600038.SH	600038.SS	China	20250529	97,838	no ric	no ric	no trade	-89,554	0	0	-89,554	-89,554	0	0.00	0	0.00	-4,841.15	-4,841.15	5	37	37	-89,554	0	-457,553.29	-0.00	-89,554	0	-452,897.64	-0.00	ric exists	T,F,F,F,F
553	@AMOIS1	600057.SH	600057.SS	China	20250529	3,253,740	no ric	no ric	no trade	-942,400	0	0	-942,400	-942,400	0	0.00	0	0.00	10,008.19	10,008.19	1	7	7	-942,400	0	-915,574.50	-0.01	-942,400	0	-925,950.32	-0.01	ric exists	T,F,F,F,F
554	@QINGD8	600060.SH	600060.SS	China	20250529	4,014,905	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	8,236.73	8,236.73	3	24	24	137,000	0	464,041.98	0.00	137,000	0	455,993.91	0.00	ric exists	T,F,F,F,F
555	@SINOT15	600061.SH	600061.SS	China	20250529	15,650,100	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	6,153.29	6,153.29	1	7	7	696,200	0	674,447.37	0.01	696,200	0	668,567.21	0.01	ric exists	T,F,F,F,F
556	@XINJI2	600089.SH	600089.SS	China	20250529	no ric	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	-1,811.32	-1,811.32	2	12	12	-151,500	0	-246,154.85	-0.00	-151,500	0	-244,443.15	-0.00	ric exists	T,F,F,F,F
557	@YUNNA1	600096.SH	600096.SS	China	20250529	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	-186.14	-186.14	3	22	22	152,300	0	461,040.43	0.00	152,300	0	461,412.64	0.00	ric exists	T,F,F,F,F
558	@GUANG7	600098.SH	600098.SS	China	20250529	1,211,564	no ric	no ric	buy cover	-1,481,200	0	44,400	-1,525,600	-1,481,200	44,400	6.64	0	0.00	-9,260.10	-9,260.10	1	7	7	-1,481,200	44,400	-1,364,924.08	-0.01	-1,525,600	200	-1,397,201.74	-0.01	ric exists	T,F,F,F,F
559	@SAUTO1	600104.SH	600104.SS	China	20250529	6,022,697	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.80	-0.80	2	16	16	-99	0	-223.32	-0.00	-99	0	-222.61	-0.00	ric exists	T,F,F,F,F
560	@DALIA3	600125.SH	600125.SS	China	20250529	42,868	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.41	-0.41	1	6	6	-68	0	-55.10	-0.00	-68	0	-54.72	-0.00	ric exists	T,F,F,F,F
561	@CHONG6	600129.SH	600129.SS	China	20250529	no ric	no ric	no ric	no trade	-26,100	0	0	-26,100	-26,100	0	0.00	0	0.00	-438.04	-438.04	3	21	21	-26,100	0	-75,744.72	-0.00	-26,100	-1,100	-75,337.31	-0.00	ric exists	T,F,F,F,F
562	@CHINA116	600138.SH	600138.SS	China	20250529	no ric	no ric	no ric	no trade	-130,200	-35,974	0	-130,200	-94,226	35,974	9.63	0	0.00	-657.25	-657.25	1	10	10	-94,226	0	-125,987.39	-0.00	-130,200	0	-173,525.22	-0.00	ric exists	T,F,F,F,F
563	@HUBEI6	600141.SH	600141.SS	China	20250529	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	-150.36	-150.36	3	21	21	-26,500	0	-77,458.02	-0.00	-26,500	0	-77,338.93	-0.00	ric exists	T,F,F,F,F
564	@NANZH1	600163.SH	600163.SS	China	20250529	858,477	no ric	no ric	no trade	329,300	0	0	329,300	329,300	0	0.00	0	0.00	3,789.18	3,789.18	1	5	5	329,300	0	247,611.17	0.00	329,300	-4,400	243,922.55	0.00	ric exists	T,F,F,F,F
565	@CHINA130	600176.SH	600176.SS	China	20250529	no ric	no ric	no ric	no trade	-736,300	-121,709	0	-736,300	-614,591	121,709	11.44	0	0.00	-7,825.79	-7,825.79	2	11	11	-614,591	0	-976,368.40	-0.01	-736,300	10,200	-1,162,428.22	-0.01	ric exists	T,F,F,F,F
566	@YOUNG11	600177.SH	600177.SS	China	20250529	3,012,558	no ric	no ric	no trade	-398,500	0	0	-398,500	-398,500	0	0.00	0	0.00	-5,199.78	-5,199.78	1	8	8	-398,500	0	-417,065.76	-0.00	-398,500	0	-412,035.13	-0.00	ric exists	T,F,F,F,F
567	@DATAN1	600198.SH	600198.SS	China	20250529	4,122	no ric	no ric	no trade	-213,680	0	0	-213,680	-213,680	0	0.00	0	0.00	-3,402.07	-3,402.07	1	9	9	-213,680	0	-262,244.16	-0.00	-213,680	0	-258,948.49	-0.00	ric exists	T,F,F,F,F
568	@ANHUI13	600199.SH	600199.SS	China	20250529	40	no ric	no ric	no trade	-89,785	0	0	-89,785	-89,785	0	0.00	0	0.00	58.66	58.66	1	10	10	-89,785	0	-128,535.27	-0.00	-89,785	0	-128,645.77	-0.00	ric exists	T,F,F,F,F
569	@XIZAN1	600211.SH	600211.SS	China	20250529	68,882	no ric	no ric	long buy	96,300	0	1,100	95,200	96,300	1,100	36.07	0	0.00	3,445.89	3,445.89	5	36	36	96,300	1,100	484,792.63	0.00	95,200	19,100	476,026.43	0.00	ric exists	T,F,F,F,F
570	@SHAAN3	600217.SH	600217.SS	China	20250529	890,277	118,500	118,500	short sell	-158,600	0	-118,500	-40,100	-158,600	0	0.00	118,500	4.53	-533.10	-533.10	1	5	5	-158,600	-74,100	-100,078.38	-0.00	-40,100	-25,100	-25,022.10	-0.00	ric exists	T,F,F,F,F
571	@YANGL1	600248.SH	600248.SS	China	20250529	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.46	-0.46	1	4	4	-64	0	-34.07	-0.00	-64	0	-33.62	-0.00	ric exists	T,F,F,F,F
572	@XINJI10	600256.SH	600256.SS	China	20250529	10,559,048	no ric	no ric	no trade	-186,000	0	0	-186,000	-186,000	0	0.00	0	0.00	179.52	179.52	1	6	6	-186,000	0	-153,560.89	-0.00	-186,000	0	-153,802.33	-0.00	ric exists	T,F,F,F,F
573	@GUODI1	600268.SH	600268.SS	China	20250529	1,910,849	no ric	no ric	no trade	122,480	0	0	122,480	122,480	0	0.00	0	0.00	411.53	411.53	1	8	8	122,480	0	138,059.81	0.00	122,480	0	137,704.05	0.00	ric exists	T,F,F,F,F
574	@NANNI2	600301.SH	600301.SS	China	20250529	180,992	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	-301.81	-301.81	3	19	19	-12,800	0	-33,304.05	-0.00	-12,800	0	-33,015.73	-0.00	ric exists	T,F,F,F,F
575	@GANSU4	600307.SH	600307.SS	China	20250529	4,034,728	900	900	short sell	-627,300	0	-900	-626,400	-627,300	0	0.00	900	1.41	-934.02	-934.02	0	1	1	-627,300	-600	-122,935.02	-0.00	-626,400	0	-121,874.46	-0.00	ric exists	T,F,F,F,F
576	@YANTA4	600309.SH	600309.SS	China	20250529	no ric	no ric	no ric	no trade	-151,300	0	0	-151,300	-151,300	0	0.00	0	0.00	-13,639.75	-13,639.75	8	56	55	-151,300	0	-1,167,744.54	-0.01	-151,300	0	-1,154,578.36	-0.01	ric exists	T,F,F,F,F
577	@HENAN10	600312.SH	600312.SS	China	20250529	4,742,013	no ric	no ric	no trade	-120,700	0	0	-120,700	-120,700	0	0.00	0	0.00	869.71	869.71	2	16	16	-120,700	0	-266,067.42	-0.00	-120,700	23,100	-267,044.34	-0.00	ric exists	T,F,F,F,F
578	@SZHEN2	600320.SH	600320.SS	China	20250529	1,494,158	no ric	no ric	long sell	662,000	0	-7,200	669,200	662,000	0	0.00	7,200	4.43	3,917.06	3,917.06	1	4	4	662,000	-7,200	408,528.32	0.00	669,200	0	409,205.62	0.00	ric exists	T,F,F,F,F
579	@DALIA15	600346.SH	600346.SS	China	20250529	no ric	no ric	no ric	no trade	-154,186	-64,700	0	-154,186	-89,486	64,700	15.28	0	0.00	-820.51	-820.51	2	15	15	-89,486	0	-189,424.54	-0.00	-154,186	0	-326,131.41	-0.00	ric exists	T,F,F,F,F
580	@SHANG17	600350.SH	600350.SS	China	20250529	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.02	-0.02	2	11	11	-22	0	-34.43	-0.00	-22	0	-34.43	-0.00	ric exists	T,F,F,F,F
581	@ZHEJI23	600352.SH	600352.SS	China	20250529	11,165,917	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.39	-0.39	1	10	10	62	0	84.97	0.00	62	0	85.39	0.00	ric exists	T,F,F,F,F
582	@BEIJI41	600361.SH	600361.SS	China	20250529	39,791	no ric	no ric	buy cover	-67,134	0	167,900	-235,034	-67,134	167,900	3.89	0	0.00	-995.07	-995.07	1	4	4	-67,134	167,900	-36,483.84	-0.00	-235,034	0	-126,408.03	-0.00	ric exists	T,F,F,F,F
583	@JIANG33	600362.SH	600362.SS	China	20250529	1,864,326	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	2,949.29	2,949.29	3	21	21	191,100	0	569,464.66	0.01	191,100	0	566,745.46	0.01	ric exists	T,F,F,F,F
584	@SHNTA1	600380.SH	600380.SS	China	20250529	4,629,595	no ric	no ric	long buy	1,216,538	0	5,900	1,210,638	1,216,538	5,900	10.93	0	0.00	34,679.76	34,679.76	2	11	11	1,216,538	5,900	1,863,324.79	0.02	1,210,638	-12,400	1,820,432.47	0.02	ric exists	T,F,F,F,F
585	@FUJIA9	600388.SH	600388.SS	China	20250529	no ric	no ric	no ric	no trade	-199,119	0	0	-199,119	-199,119	0	0.00	0	0.00	-5,699.20	-5,699.20	2	12	11	-199,119	0	-318,267.13	-0.00	-199,119	0	-312,697.35	-0.00	ric exists	T,F,F,F,F
586	@KINGR1	600390.SH	600390.SS	China	20250529	no ric	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	11,178.65	11,178.65	1	5	5	1,281,900	0	947,866.13	0.01	1,281,900	0	937,071.93	0.01	ric exists	T,F,F,F,F
587	@GUIZH5	600395.SH	600395.SS	China	20250529	73,378	67,000	67,000	short sell	-441,537	0	-67,000	-374,537	-441,537	0	0.00	67,000	4.63	-1,323.27	-1,323.27	1	5	5	-441,537	-41,900	-284,751.73	-0.00	-374,537	0	-240,474.87	-0.00	ric exists	T,F,F,F,F
588	@NARIT1	600406.SH	600406.SS	China	20250529	4,801,522	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.30	1.30	3	22	22	62	0	191.13	0.00	62	0	189.90	0.00	ric exists	T,F,F,F,F
589	@JIANG32	600418.SH	600418.SS	China	20250529	1,290,646	no ric	no ric	no trade	-53,200	0	0	-53,200	-53,200	0	0.00	0	0.00	-8,949.33	-8,949.33	5	39	39	-53,200	0	-290,815.03	-0.00	-53,200	0	-281,984.56	-0.00	ric exists	T,F,F,F,F
590	@GUANG72	600433.SH	600433.SS	China	20250529	113,565	no ric	no ric	no trade	-73,737	0	0	-73,737	-73,737	0	0.00	0	0.00	-221.28	-221.28	0	3	3	-73,737	0	-31,668.33	-0.00	-73,737	0	-31,459.86	-0.00	ric exists	T,F,F,F,F
591	@CHONG33	600452.SH	600452.SS	China	20250529	no ric	no ric	no ric	no trade	1,094,933	0	0	1,094,933	1,094,933	0	0.00	0	0.00	6,846.58	6,846.58	1	10	10	1,094,933	0	1,474,662.22	0.01	1,094,933	0	1,468,411.77	0.01	ric exists	T,F,F,F,F
592	@HANGZ7	600460.SH	600460.SS	China	20250529	846,562	no ric	no ric	no trade	-97,700	0	0	-97,700	-97,700	0	0.00	0	0.00	-6,552.24	-6,552.24	3	24	24	-97,700	0	-329,568.49	-0.00	-97,700	0	-323,150.33	-0.00	ric exists	T,F,F,F,F
593	@JIANG69	600461.SH	600461.SS	China	20250529	1,434,599	55,500	55,500	short sell	-557,100	0	-55,500	-501,600	-557,100	0	0.00	55,500	9.51	-3,369.51	-3,369.51	1	10	10	-557,100	-34,700	-737,916.63	-0.01	-501,600	0	-661,540.96	-0.01	ric exists	T,F,F,F,F
594	@LINGY2	600480.SH	600480.SS	China	20250529	no ric	no ric	no ric	long sell	5,800	0	-400	6,200	5,800	0	0.00	400	16.12	-262.03	-262.03	2	16	16	5,800	-400	12,890.14	0.00	6,200	0	14,053.31	0.00	ric exists	T,F,F,F,F
595	@GUANG70	600499.SH	600499.SS	China	20250529	1,262,923	no ric	no ric	no trade	-155,900	0	0	-155,900	-155,900	0	0.00	0	0.00	-5,314.15	-5,314.15	1	10	10	-155,900	0	-220,367.91	-0.00	-155,900	0	-215,143.58	-0.00	ric exists	T,F,F,F,F
596	@JIANG52	600507.SH	600507.SS	China	20250529	no ric	no ric	no ric	no trade	-320,500	0	0	-320,500	-320,500	0	0.00	0	0.00	-97.42	-97.42	1	4	4	-320,500	0	-189,320.75	-0.00	-320,500	0	-189,299.72	-0.00	ric exists	T,F,F,F,F
597	@GUANG30	600518.SH	600518.SS	China	20250529	380,112	no ric	no ric	buy cover	-1,590,000	0	68,100	-1,658,100	-1,590,000	68,100	1.97	0	0.00	-4,795.16	-4,795.16	0	2	2	-1,590,000	68,100	-435,356.13	-0.00	-1,658,100	346,900	-449,343.35	-0.00	ric exists	T,F,F,F,F
598	@CHINA221	600528.SH	600528.SS	China	20250529	no ric	no ric	no ric	no trade	401,008	0	0	401,008	401,008	0	0.00	0	0.00	2,998.63	2,998.63	1	7	7	401,008	0	411,330.26	0.00	401,008	0	408,498.08	0.00	ric exists	T,F,F,F,F
599	@CHINA338	600536.SH	600536.SS	China	20250529	30,952	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-3,921.00	-3,921.00	6	45	45	-51,000	0	-318,484.12	-0.00	-51,000	0	-314,692.29	-0.00	ric exists	T,F,F,F,F
600	@SHAND33	600547.SH	600547.SS	China	20250529	962,790	no ric	no ric	no trade	-5,441	0	0	-5,441	-5,441	0	0.00	0	0.00	147.19	147.19	4	30	30	-5,441	0	-22,596.47	-0.00	-5,441	0	-22,752.75	-0.00	ric exists	T,F,F,F,F
601	@XIAME6	600563.SH	600563.SS	China	20250529	212,319	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	3,701.82	3,701.82	14	104	104	9,300	0	134,844.06	0.00	9,300	0	131,197.27	0.00	ric exists	T,F,F,F,F
602	@HUBEI15	600566.SH	600566.SS	China	20250529	169,995	no ric	no ric	long buy	266,600	0	3,300	263,300	266,600	3,300	26.86	0	0.00	5,638.21	5,638.21	4	27	27	266,600	3,300	995,655.27	0.01	263,300	31,100	978,098.89	0.01	ric exists	T,F,F,F,F
603	@ANHUI23	600567.SH	600567.SS	China	20250529	no ric	no ric	no ric	no trade	-529,300	0	0	-529,300	-529,300	0	0.00	0	0.00	-5,217.78	-5,217.78	0	2	2	-529,300	0	-131,684.96	-0.00	-529,300	0	-126,521.24	-0.00	ric exists	T,F,F,F,F
604	@HANGZ8	600570.SH	600570.SS	China	20250529	311,357	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-11.60	-11.60	4	26	26	-80	0	-291.66	-0.00	-80	0	-280.17	-0.00	ric exists	T,F,F,F,F
605	@HANGZ6	600571.SH	600571.SS	China	20250529	2,631	2,631	900	short sell	-106,588	-15,013	-2,631	-103,957	-91,575	13,282	15.83	900	15.14	-20,926.95	-20,926.95	2	16	16	-91,575	-2,600	-204,283.52	-0.00	-103,957	-1,200	-210,786.15	-0.00	ric exists	T,F,F,F,F
606	@ZHEJI19	600580.SH	600580.SS	China	20250529	222,392	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	3,504.67	3,504.67	3	24	24	64,300	0	210,645.39	0.00	64,300	0	207,226.26	0.00	ric exists	T,F,F,F,F
607	@SJINQ2	600639.SH	600639.SS	China	20250529	44,690	no ric	no ric	buy cover	-56,048	0	5,900	-61,948	-56,048	5,900	10.56	0	0.00	-544.18	-544.18	1	11	11	-56,048	5,900	-82,418.94	-0.00	-61,948	28,200	-90,568.27	-0.00	ric exists	T,F,F,F,F
608	@SFEIL1	600654.SH	600654.SS	China	20250529	147,938	no ric	no ric	no trade	-775,100	0	0	-775,100	-775,100	0	0.00	0	0.00	-13,097.01	-13,097.01	0	3	3	-775,100	0	-327,500.95	-0.00	-775,100	0	-314,538.36	-0.00	ric exists	T,F,F,F,F
609	@SYUYU1	600655.SH	600655.SS	China	20250529	792,807	191,000	191,000	short sell	-366,100	0	-191,000	-175,100	-366,100	0	0.00	191,000	5.73	3,737.10	3,737.10	1	6	6	-366,100	-119,400	-290,547.47	-0.00	-175,100	-41,500	-142,355.76	-0.00	ric exists	T,F,F,F,F
610	@FUYAO1	600660.SH	600660.SS	China	20250529	4,133,706	no ric	no ric	no trade	-14,600	0	0	-14,600	-14,600	0	0.00	0	0.00	547.88	547.88	8	58	59	-14,600	0	-118,406.36	-0.00	-14,600	200	-119,001.88	-0.00	ric exists	T,F,F,F,F
611	@CHENG11	600673.SH	600673.SS	China	20250529	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.22	-0.22	1	10	10	-19	0	-25.46	-0.00	-19	0	-25.24	-0.00	ric exists	T,F,F,F,F
612	@SICHU20	600674.SH	600674.SS	China	20250529	1,435,263	no ric	no ric	no trade	-122,500	0	0	-122,500	-122,500	0	0.00	0	0.00	2,405.58	2,405.58	2	17	17	-122,500	0	-288,593.78	-0.00	-122,500	35,700	-291,115.54	-0.00	ric exists	T,F,F,F,F
613	@QINGD7	600690.SH	600690.SS	China	20250529	no ric	no ric	no ric	long buy	7,900	0	600	7,300	7,900	600	25.52	0	0.00	297.16	297.16	4	25	26	7,900	600	27,889.58	0.00	7,300	7,300	25,474.32	0.00	ric exists	T,F,F,F,F
614	@SICHU36	600702.SH	600702.SS	China	20250529	58,418	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	-6,262.68	-6,262.68	7	53	53	-141,900	0	-1,054,763.30	-0.01	-141,900	0	-1,048,927.38	-0.01	ric exists	T,F,F,F,F
615	@ZHEJI34	600704.SH	600704.SS	China	20250529	4,821,618	no ric	no ric	no trade	-813,500	0	0	-813,500	-813,500	0	0.00	0	0.00	4,219.28	4,219.28	1	5	5	-813,500	0	-590,213.77	-0.01	-813,500	0	-594,670.42	-0.01	ric exists	T,F,F,F,F
616	@CHENG7	600733.SH	600733.SS	China	20250529	2,700	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	-1,229.60	-1,229.60	1	7	7	-94,358	0	-95,606.52	-0.00	-94,358	0	-94,415.70	-0.00	ric exists	T,F,F,F,F
617	@FUJIA18	600734.SH	600734.SS	China	20250529	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	-1,728.92	-1,728.92	1	4	4	-111,000	0	-61,711.23	-0.00	-111,000	0	-60,007.51	-0.00	ric exists	T,F,F,F,F
618	@SHANX14	600740.SH	600740.SS	China	20250529	no ric	no ric	no ric	no trade	-55,600	0	0	-55,600	-55,600	0	0.00	0	0.00	-168.80	-168.80	0	4	4	-55,600	0	-27,665.53	-0.00	-55,600	0	-27,507.93	-0.00	ric exists	T,F,F,F,F
619	@SJINJ2	600754.SH	600754.SS	China	20250529	140,095	no ric	no ric	no trade	38,100	0	0	38,100	38,100	0	0.00	0	0.00	804.80	804.80	3	23	23	38,100	0	123,173.09	0.00	38,100	0	122,418.13	0.00	ric exists	T,F,F,F,F
620	@SHANX15	600780.SH	600780.SS	China	20250529	51,845	no ric	no ric	no trade	101,500	0	0	101,500	101,500	0	0.00	0	0.00	1,171.93	1,171.93	1	6	6	101,500	0	84,080.17	0.00	101,500	-45,400	82,942.36	0.00	ric exists	T,F,F,F,F
621	@STUNN1	600820.SH	600820.SS	China	20250529	507,377	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	476.56	476.56	1	6	6	19,800	0	16,897.20	0.00	19,800	0	16,427.54	0.00	ric exists	T,F,F,F,F
622	@SFRIE2	600827.SH	600827.SS	China	20250529	no ric	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-6.92	-6.92	1	9	9	9,600	0	12,489.02	0.00	9,600	0	12,500.97	0.00	ric exists	T,F,F,F,F
623	@SHANG26	600835.SH	600835.SS	China	20250529	95,311	no ric	no ric	no trade	93,300	0	0	93,300	93,300	0	0.00	0	0.00	657.41	657.41	3	21	21	93,300	0	269,468.76	0.00	93,300	17,100	268,920.27	0.00	ric exists	T,F,F,F,F
624	@TONGH5	600867.SH	600867.SS	China	20250529	1,827,858	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.54	-0.54	1	8	8	-27	0	-29.31	-0.00	-27	0	-28.78	-0.00	ric exists	T,F,F,F,F
625	@JONJE1	600872.SH	600872.SS	China	20250529	no ric	no ric	no ric	no trade	68,700	0	0	68,700	68,700	0	0.00	0	0.00	-670.57	-670.57	3	19	19	68,700	0	181,422.68	0.00	68,700	0	182,166.35	0.00	ric exists	T,F,F,F,F
626	@NINGB6	600884.SH	600884.SS	China	20250529	907,789	45,600	45,600	short sell	-775,600	0	-45,600	-730,000	-775,600	0	0.00	45,600	7.57	-15,087.07	-15,087.07	1	8	8	-775,600	-28,500	-823,592.59	-0.01	-730,000	-73,100	-760,881.69	-0.01	ric exists	T,F,F,F,F
627	@GUANG63	600894.SH	600894.SS	China	20250529	no ric	no ric	no ric	long sell	193,200	0	-3,800	197,000	193,200	0	0.00	3,800	10.39	2,597.40	2,597.40	1	10	10	193,200	-3,800	279,536.87	0.00	197,000	0	282,539.35	0.00	ric exists	T,F,F,F,F
628	@BANKO586	600926.SH	600926.SS	China	20250529	5,470,021	1,067,200	1,067,200	cannot calc	-1,067,200	0	cannot calc	no ric	-1,067,200	0	0.00	1,067,200	16.34	3,425.98	3,425.98	2	16	16	-1,067,200	-667,000	-2,417,768.85	-0.02	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
629	@HUNAN22	600975.SH	600975.SS	China	20250529	6,415	400	400	short sell	-146,073	0	-400	-145,673	-146,073	0	0.00	400	5.99	-873.84	-873.84	1	6	6	-146,073	-300	-122,018.50	-0.00	-145,673	0	-120,861.07	-0.00	ric exists	T,F,F,F,F
630	@TANGS6	601000.SH	601000.SS	China	20250529	2,618,477	no ric	no ric	no trade	454,600	0	0	454,600	454,600	0	0.00	0	0.00	2,034.16	2,034.16	1	4	4	454,600	0	269,166.07	0.00	454,600	0	267,240.80	0.00	ric exists	T,F,F,F,F
631	@CHONG37	601005.SH	601005.SS	China	20250529	403,700	354,400	354,400	short sell	-539,600	0	-354,400	-185,200	-539,600	0	0.00	354,400	1.28	-415.95	-415.95	0	1	1	-539,600	-221,500	-95,998.20	-0.00	-185,200	0	-32,687.21	-0.00	ric exists	T,F,F,F,F
632	@DAQIN5	601006.SH	601006.SS	China	20250529	22,209,603	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.28	-0.28	1	7	7	-46	0	-43.22	-0.00	-46	0	-42.96	-0.00	ric exists	T,F,F,F,F
633	@SHAAN17	601015.SH	601015.SS	China	20250529	no ric	no ric	no ric	no trade	-48,372	0	0	-48,372	-48,372	0	0.00	0	0.00	-145.23	-145.23	0	3	3	-48,372	0	-20,909.11	-0.00	-48,372	-5,000	-20,772.35	-0.00	ric exists	T,F,F,F,F
634	@SHAND166	601019.SH	601019.SS	China	20250529	29,580	no ric	no ric	no trade	55,100	0	0	55,100	55,100	0	0.00	0	0.00	-190.20	-190.20	1	10	10	55,100	0	76,889.42	0.00	55,100	30,400	77,110.60	0.00	ric exists	T,F,F,F,F
635	@SAILU1	601058.SH	601058.SS	China	20250529	no ric	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	-2,533.07	-2,533.07	2	13	13	-55,800	0	-99,349.25	-0.00	-55,800	0	-96,856.70	-0.00	ric exists	T,F,F,F,F
636	@SICHU48	601107.SH	601107.SS	China	20250529	no ric	no ric	no ric	no trade	-751,000	-82,900	0	-751,000	-668,100	82,900	6.39	0	0.00	-11,304.31	-11,304.31	1	6	6	-668,100	0	-597,081.65	-0.01	-751,000	0	-659,614.21	-0.01	ric exists	T,F,F,F,F
637	@SANJI6	601116.SH	601116.SS	China	20250529	no ric	no ric	no ric	long buy	93,600	0	300	93,300	93,600	300	10.88	0	0.00	852.30	852.30	2	11	11	93,600	300	141,932.50	0.00	93,300	0	140,683.91	0.00	ric exists	T,F,F,F,F
638	@BEIJI99	601126.SH	601126.SS	China	20250529	no ric	no ric	no ric	no trade	235,300	0	0	235,300	235,300	0	0.00	0	0.00	594.98	594.98	2	16	16	235,300	0	520,650.47	0.01	235,300	0	520,265.61	0.01	ric exists	T,F,F,F,F
639	@CHONG70	601127.SH	601127.SS	China	20250529	505,241	no ric	no ric	no trade	-62,400	-62,400	0	-62,400	0	62,400	135.11	0	0.00	-9,615.43	-9,615.43	19	135	136	0	0	0.00	0.00	-62,400	0	-1,162,477.22	-0.01	ric exists	T,F,F,F,F
640	@SHENZ50	601139.SH	601139.SS	China	20250529	164,426	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	-1,879.91	-1,879.91	1	6	6	-579,989	0	-519,948.96	-0.01	-579,989	0	-518,279.19	-0.01	ric exists	T,F,F,F,F
641	@INDUS132	601166.SH	601166.SS	China	20250529	26,623,290	no ric	no ric	buy cover	-291,500	0	303,400	-594,900	-291,500	303,400	22.67	0	0.00	-10,782.44	-10,782.44	3	23	23	-291,500	303,400	-917,672.89	-0.01	-594,900	0	-1,863,505.92	-0.02	ric exists	T,F,F,F,F
642	@BANKO53	601169.SH	601169.SS	China	20250529	20,199,811	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.08	0.08	1	6	6	-34	0	-29.44	-0.00	-34	0	-29.53	-0.00	ric exists	T,F,F,F,F
643	@GUOTA24	601211.SH	601211.SS	China	20250529	3,539,092	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	1.02	1.02	2	17	17	62	0	149.42	0.00	62	0	148.46	0.00	ric exists	T,F,F,F,F
644	@BANKO594	601229.SH	601229.SS	China	20250529	787,923	no ric	no ric	long buy	337,696	80	317,700	19,996	337,616	317,620	10.55	0	0.00	2,140.81	2,140.81	1	11	11	337,616	317,700	496,935.78	0.00	19,996	19,900	29,317.62	0.00	ric exists	T,F,F,F,F
645	@TONGK14	601233.SH	601233.SS	China	20250529	1,299,083	47,800	47,800	short sell	-454,095	0	-47,800	-406,295	-454,095	0	0.00	47,800	10.93	-6,154.56	-6,154.56	2	11	11	-454,095	-29,900	-691,101.90	-0.01	-406,295	-17,000	-612,638.47	-0.01	ric exists	T,F,F,F,F
646	@QINGD40	601298.SH	601298.SS	China	20250529	717,020	no ric	no ric	long buy	90,600	0	4,600	86,000	90,600	4,600	8.74	0	0.00	1,031.28	1,031.28	1	9	9	90,600	4,600	110,435.59	0.00	86,000	5,100	103,860.69	0.00	ric exists	T,F,F,F,F
647	@THEPE2	601319.SH	601319.SS	China	20250529	40,912,972	no ric	no ric	buy cover	-180,493	0	170,400	-350,893	-180,493	170,400	8.15	0	0.00	3,801.87	3,801.87	1	8	8	-180,493	170,400	-203,452.23	-0.00	-350,893	0	-400,360.18	-0.00	ric exists	T,F,F,F,F
648	@QINHU6	601326.SH	601326.SS	China	20250529	1,016,268	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	78.08	78.08	0	3	3	25,900	0	11,807.42	0.00	25,900	0	11,734.12	0.00	ric exists	T,F,F,F,F
649	@GUANG102	601333.SH	601333.SS	China	20250529	996,216	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.34	0.34	0	3	3	78	0	33.07	0.00	78	0	32.74	0.00	ric exists	T,F,F,F,F
650	@BROSE1	601339.SH	601339.SS	China	20250529	3,519,099	28,400	28,400	short sell	-283,000	0	-28,400	-254,600	-283,000	0	0.00	28,400	5.10	-1,576.70	-1,576.70	1	5	5	-283,000	-17,800	-200,996.53	-0.00	-254,600	0	-179,390.46	-0.00	ric exists	T,F,F,F,F
651	@CHINA696	601390.SH	601390.SS	China	20250529	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.59	-0.59	1	6	6	-99	0	-76.92	-0.00	-99	0	-76.36	-0.00	ric exists	T,F,F,F,F
652	@SINOM16	601399.SH	601399.SS	China	20250529	no ric	no ric	no ric	long sell	640,200	0	-63,600	703,800	640,200	0	0.00	63,600	3.16	5,121.68	5,121.68	0	3	3	640,200	-63,600	280,289.89	0.00	703,800	0	303,210.35	0.00	ric exists	T,F,F,F,F
653	@SHANT12	601515.SH	601515.SS	China	20250529	77,223	4,600	4,600	short sell	-80,700	0	-4,600	-76,100	-80,700	0	0.00	4,600	3.89	-233.98	-233.98	1	4	4	-80,700	-2,900	-43,631.93	-0.00	-76,100	0	-40,928.76	-0.00	ric exists	T,F,F,F,F
654	@KUAIJ1	601579.SH	601579.SS	China	20250529	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	8.63	8.63	4	26	26	95	0	349.25	0.00	95	0	340.76	0.00	ric exists	T,F,F,F,F
655	@SINOT45	601598.SH	601598.SS	China	20250529	2,314,297	no ric	no ric	no trade	2,007,900	0	0	2,007,900	2,007,900	0	0.00	0	0.00	11,881.81	11,881.81	1	5	5	2,007,900	0	1,395,382.70	0.01	2,007,900	0	1,384,065.92	0.01	ric exists	T,F,F,F,F
656	@PINGD1	601666.SH	601666.SS	China	20250529	no ric	no ric	no ric	no trade	-1,330,500	0	0	-1,330,500	-1,330,500	0	0.00	0	0.00	-24,851.60	-24,851.60	1	9	8	-1,330,500	0	-1,573,713.62	-0.02	-1,330,500	0	-1,549,501.21	-0.02	ric exists	T,F,F,F,F
657	@SINOH12	601669.SH	601669.SS	China	20250529	no ric	no ric	no ric	no trade	-963,238	0	0	-963,238	-963,238	0	0.00	0	0.00	-4,341.82	-4,341.82	1	5	5	-963,238	0	-631,912.41	-0.01	-963,238	0	-627,826.18	-0.01	ric exists	T,F,F,F,F
658	@JIHUA1	601718.SH	601718.SS	China	20250529	1,033,414	no ric	no ric	no trade	-100,400	0	0	-100,400	-100,400	0	0.00	0	0.00	-438.34	-438.34	0	3	3	-100,400	0	-38,235.39	-0.00	-100,400	0	-37,812.56	-0.00	ric exists	T,F,F,F,F
659	@XINHU7	601811.SH	601811.SS	China	20250529	229,414	no ric	no ric	no trade	60,200	0	0	60,200	60,200	0	0.00	0	0.00	233.57	233.57	2	15	15	60,200	0	128,686.83	0.00	60,200	2,600	128,505.20	0.00	ric exists	T,F,F,F,F
660	@BANKO1058	601838.SH	601838.SS	China	20250529	5,622,977	55,300	55,300	short sell	-137,700	0	-55,300	-82,400	-137,700	0	0.00	55,300	19.16	-1,489.92	-1,489.92	3	19	19	-137,700	-34,600	-366,699.89	-0.00	-82,400	-11,800	-218,150.04	-0.00	ric exists	T,F,F,F,F
661	@ZHEJI93	601877.SH	601877.SS	China	20250529	no ric	no ric	no ric	no trade	-207,500	0	0	-207,500	-207,500	0	0.00	0	0.00	-5,519.56	-5,519.56	3	22	22	-207,500	0	-637,370.21	-0.01	-207,500	0	-632,108.52	-0.01	ric exists	T,F,F,F,F
662	@DALIA26	601880.SH	601880.SS	China	20250529	no ric	no ric	no ric	no trade	226,400	0	0	226,400	226,400	0	0.00	0	0.00	338.82	338.82	0	1	1	226,400	0	46,886.08	0.00	226,400	0	46,566.22	0.00	ric exists	T,F,F,F,F
663	@CHINA565	601919.SH	601919.SS	China	20250529	25,985,701	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.56	1.56	2	16	16	95	0	216.28	0.00	95	0	214.80	0.00	ric exists	T,F,F,F,F
664	@ZHEJI408	601921.SH	601921.SS	China	20250529	111,845	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	73.86	73.86	1	8	8	9,800	0	11,169.18	0.00	9,800	0	11,099.84	0.00	ric exists	T,F,F,F,F
665	@JIANG264	601952.SH	601952.SS	China	20250529	339,040	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	-98.16	-98.16	1	10	10	142,300	0	193,628.30	0.00	142,300	0	193,804.56	0.00	ric exists	T,F,F,F,F
666	@JINDU1	601958.SH	601958.SS	China	20250529	794,332	no ric	no ric	long sell	0	0	-45,800	45,800	0	0	0.00	45,800	10.48	647.40	647.40	1	10	10	0	-45,800	0.00	0.00	45,800	0	66,005.06	0.00	ric exists	T,F,F,F,F
667	@CHINA1906	601985.SH	601985.SS	China	20250529	17,505,003	27,300	27,300	short sell	-2,380,400	0	-27,300	-2,353,100	-2,380,400	0	0.00	27,300	9.61	14,784.23	14,784.23	1	10	10	-2,380,400	-17,100	-3,172,851.95	-0.03	-2,353,100	0	-3,152,466.26	-0.03	ric exists	T,F,F,F,F
668	@BANKO22	601988.SH	601988.SS	China	20250529	48,463,598	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.10	0.10	1	6	6	-40	0	-30.63	-0.00	-40	0	-30.74	-0.00	ric exists	T,F,F,F,F
669	@TECHN181	6028.T	6028.T	Japan	20250529	25,264,059	no ric	no ric	long sell	18,500	0	-400	18,900	18,500	0	0.00	400	3,916.50	-900,701.83	-6,215.71	27	3,900	3,910	18,500	-400	498,153.04	0.00	18,900	-200	516,990.19	0.01	ric exists	T,F,F,F,F
670	@CITIC33	6030.HK	6030.HK	Hong Kong	20250529	121,520,986	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	34,760.00	4,434.53	3	20	20	79,000	0	200,961.93	0.00	79,000	0	196,532.46	0.00	ric exists	T,F,F,F,F
671	@YAPPA1	603013.SH	603013.SS	China	20250529	no ric	no ric	no ric	long sell	26,000	0	-100	26,100	26,000	0	0.00	100	18.51	614.76	614.76	3	19	18	26,000	-100	66,889.95	0.00	26,100	-100	66,559.45	0.00	ric exists	T,F,F,F,F
672	@SHAND118	603026.SH	603026.SS	China	20250529	no ric	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	-165.27	-165.27	5	34	34	-7,100	0	-33,492.80	-0.00	-7,100	-7,100	-33,341.07	-0.00	ric exists	T,F,F,F,F
673	@ZHEJI261	603033.SH	603033.SS	China	20250529	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.33	-0.33	2	11	11	-19	0	-29.05	-0.00	-19	0	-28.73	-0.00	ric exists	T,F,F,F,F
674	@SHANG245	603039.SH	603039.SS	China	20250529	207,150	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	3,630.29	3,630.29	8	60	59	22,500	0	187,072.62	0.00	22,500	0	183,518.42	0.00	ric exists	T,F,F,F,F
675	@GZRES1	603043.SH	603043.SS	China	20250529	265,247	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-143.85	-143.85	2	16	16	20,000	0	44,587.74	0.00	20,000	0	44,749.59	0.00	ric exists	T,F,F,F,F
676	@SHENZ257	603063.SH	603063.SS	China	20250529	no ric	no ric	no ric	long sell	20,300	0	-200	20,500	20,300	0	0.00	200	29.75	71.06	71.06	4	30	30	20,300	-200	83,967.29	0.00	20,500	0	84,756.66	0.00	ric exists	T,F,F,F,F
677	@SICHU59	603077.SH	603077.SS	China	20250529	no ric	no ric	no ric	no trade	-142,241	0	0	-142,241	-142,241	0	0.00	0	0.00	-18.01	-18.01	0	2	2	-142,241	0	-34,992.86	-0.00	-142,241	0	-34,988.97	-0.00	ric exists	T,F,F,F,F
678	@GANLE1	603087.SH	603087.SS	China	20250529	no ric	no ric	no ric	no trade	-80,615	-51,400	0	-80,615	-29,215	51,400	55.04	0	0.00	-26,986.44	-26,986.44	8	55	55	-29,215	0	-223,778.09	-0.00	-80,615	0	-590,193.71	-0.01	ric exists	T,F,F,F,F
679	@NANHU3	603093.SH	603093.SS	China	20250529	10,015	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	2,906.85	2,906.85	2	12	12	106,500	0	183,105.15	0.00	106,500	0	180,272.69	0.00	ric exists	T,F,F,F,F
680	@CHONG53	603100.SH	603100.SS	China	20250529	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	1,504.09	1,504.09	3	21	21	46,900	0	135,847.53	0.00	46,900	0	134,398.50	0.00	ric exists	T,F,F,F,F
681	@SHENZ144	603160.SH	603160.SS	China	20250529	426,820	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	-7,646.25	-7,646.25	10	69	69	-25,400	0	-245,216.56	-0.00	-25,400	0	-237,670.54	-0.00	ric exists	T,F,F,F,F
682	@GONGN1	603195.SH	603195.SS	China	20250529	no ric	no ric	no ric	no trade	271,860	0	0	271,860	271,860	0	0.00	0	0.00	-8,819.31	-8,819.31	10	71	71	271,860	0	2,688,446.70	0.03	271,860	2,500	2,698,349.27	0.03	ric exists	T,F,F,F,F
683	@XINFE1	603225.SH	603225.SS	China	20250529	363,427	26,800	26,800	short sell	-60,161	-19,562	-26,800	-33,361	-40,599	19,562	11.03	26,800	11.06	-8.93	-8.93	2	11	11	-40,599	-16,800	-62,296.79	-0.00	-33,361	0	-51,138.45	-0.00	ric exists	T,F,F,F,F
684	@DASHE1	603233.SH	603233.SS	China	20250529	989,188	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	7.02	7.02	2	17	17	-80	0	-192.36	-0.00	-80	0	-199.46	-0.00	ric exists	T,F,F,F,F
685	@HANGZ39	603258.SH	603258.SS	China	20250529	no ric	no ric	no ric	long sell	213,600	0	-2,000	215,600	213,600	0	0.00	2,000	21.04	7,492.97	7,492.97	3	21	21	213,600	-2,000	626,715.96	0.01	215,600	0	625,322.61	0.01	ric exists	T,F,F,F,F
686	@HOSHI7	603260.SH	603260.SS	China	20250529	no ric	no ric	no ric	buy cover	-75,700	0	2,600	-78,300	-75,700	2,600	49.45	0	0.00	-7,712.64	-7,712.64	7	50	49	-75,700	2,600	-522,497.09	-0.01	-78,300	0	-532,874.45	-0.01	ric exists	T,F,F,F,F
687	@JINGJ2	603279.SH	603279.SS	China	20250529	208,790	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	54.51	54.51	2	16	16	47,400	0	105,936.52	0.00	47,400	0	105,924.75	0.00	ric exists	T,F,F,F,F
688	@STARP20	603290.SH	603290.SS	China	20250529	63,215	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-11.61	-11.61	11	82	81	-60	0	-680.99	-0.00	-60	0	-669.66	-0.00	ric exists	T,F,F,F,F
689	@ZHEJI194	603300.SH	603300.SS	China	20250529	no ric	no ric	no ric	no trade	86,200	0	0	86,200	86,200	0	0.00	0	0.00	1,619.88	1,619.88	1	10	10	86,200	0	121,006.84	0.00	86,200	0	119,436.05	0.00	ric exists	T,F,F,F,F
690	@KINGC7	603355.SH	603355.SS	China	20250529	12,933	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.18	-0.18	3	22	22	-13	0	-40.04	-0.00	-13	0	-39.87	-0.00	ric exists	T,F,F,F,F
691	@ANHUI116	603357.SH	603357.SS	China	20250529	no ric	no ric	no ric	no trade	400,280	0	0	400,280	400,280	0	0.00	0	0.00	3,581.92	3,581.92	1	9	8	400,280	0	473,450.65	0.00	400,280	0	470,060.34	0.00	ric exists	T,F,F,F,F
692	@BEIJI318	603392.SH	603392.SS	China	20250529	no ric	no ric	no ric	no trade	-15,349	0	0	-15,349	-15,349	0	0.00	0	0.00	-2,231.05	-2,231.05	10	69	69	-15,349	0	-148,139.57	-0.00	-15,349	0	-145,968.65	-0.00	ric exists	T,F,F,F,F
693	@GBITS1	603444.SH	603444.SS	China	20250529	131,700	no ric	no ric	no trade	4,700	0	0	4,700	4,700	0	0.00	0	0.00	1,752.62	1,752.62	33	239	236	4,700	0	155,839.21	0.00	4,700	200	154,149.77	0.00	ric exists	T,F,F,F,F
694	@HENAN39	603508.SH	603508.SS	China	20250529	599,774	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	5,422.16	5,422.16	4	27	27	160,000	0	596,653.15	0.01	160,000	0	591,472.76	0.01	ric exists	T,F,F,F,F
695	@HEILO13	603567.SH	603567.SS	China	20250529	203,008	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	-157.54	-157.54	2	11	11	-13,200	0	-20,896.76	-0.00	-13,200	0	-20,747.68	-0.00	ric exists	T,F,F,F,F
696	@ZHEJI195	603568.SH	603568.SS	China	20250529	225,778	no ric	no ric	long sell	117,700	0	-5,300	123,000	117,700	0	0.00	5,300	19.87	-644.74	-644.74	3	20	20	117,700	-5,300	323,908.98	0.00	123,000	0	339,311.66	0.00	ric exists	T,F,F,F,F
697	@ANHUI88	603589.SH	603589.SS	China	20250529	571,233	no ric	no ric	buy cover	-8,600	0	400	-9,000	-8,600	400	36.22	0	0.00	-10.52	-10.52	5	36	36	-8,600	400	-43,305.99	-0.00	-9,000	3,700	-45,327.71	-0.00	ric exists	T,F,F,F,F
698	@TONYE1	603595.SH	603595.SS	China	20250529	337,643	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-1,291.86	-1,291.86	3	19	19	-15,000	0	-38,923.94	-0.00	-15,000	0	-37,648.01	-0.00	ric exists	T,F,F,F,F
699	@NINGB35	603606.SH	603606.SS	China	20250529	no ric	no ric	no ric	no trade	-65,200	0	0	-65,200	-65,200	0	0.00	0	0.00	138.20	138.20	7	48	48	-65,200	0	-435,887.07	-0.00	-65,200	0	-440,278.50	-0.00	ric exists	T,F,F,F,F
700	@ZHONG80	603619.SH	603619.SS	China	20250529	655,389	no ric	no ric	no trade	-241,400	0	0	-241,400	-241,400	0	0.00	0	0.00	-5,667.87	-5,667.87	2	17	17	-241,400	0	-581,456.36	-0.01	-241,400	1,400	-576,023.96	-0.01	ric exists	T,F,F,F,F
701	@PUTAI1	603659.SH	603659.SS	China	20250529	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-1.04	-1.04	2	16	16	-26	0	-58.40	-0.00	-26	0	-57.38	-0.00	ric exists	T,F,F,F,F
702	@CHANG97	603698.SH	603698.SS	China	20250529	510,379	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.68	-0.68	2	18	18	-56	0	-138.16	-0.00	-56	0	-138.37	-0.00	ric exists	T,F,F,F,F
703	@NEWAY13	603699.SH	603699.SS	China	20250529	no ric	no ric	no ric	long sell	54,700	0	-27,700	82,400	54,700	0	0.00	27,700	31.69	4,327.61	4,327.61	4	32	32	54,700	-27,700	239,561.44	0.00	82,400	-2,600	357,284.99	0.00	ric exists	T,F,F,F,F
704	@JIAJI3	603708.SH	603708.SS	China	20250529	556,675	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-200.61	-200.61	2	11	11	19,400	0	29,363.71	0.00	19,400	0	29,576.13	0.00	ric exists	T,F,F,F,F
705	@MILKY5	603713.SH	603713.SS	China	20250529	no ric	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-171.13	-171.13	7	50	50	-7,900	0	-55,142.32	-0.00	-7,900	0	-54,993.47	-0.00	ric exists	T,F,F,F,F
706	@WGTEC1	603773.SH	603773.SS	China	20250529	136,057	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-731.82	-731.82	3	22	22	-13,800	0	-42,945.18	-0.00	-13,800	0	-42,230.82	-0.00	ric exists	T,F,F,F,F
707	@ZHEJI183	603799.SH	603799.SS	China	20250529	959,913	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-1.08	-1.08	5	34	34	-61	0	-287.25	-0.00	-61	0	-286.28	-0.00	ric exists	T,F,F,F,F
708	@SHAND125	603858.SH	603858.SS	China	20250529	291,257	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	-1,492.47	-1,492.47	2	17	16	-39,990	0	-91,821.17	-0.00	-39,990	0	-90,365.95	-0.00	ric exists	T,F,F,F,F
709	@SONGY1	603863.SH	603863.SS	China	20250529	2,421	no ric	no ric	no trade	-15,361	0	0	-15,361	-15,361	0	0.00	0	0.00	-762.18	-762.18	2	14	14	-15,361	0	-28,908.09	-0.00	-15,361	0	-28,157.71	-0.00	ric exists	T,F,F,F,F
710	@SHENY21	603866.SH	603866.SS	China	20250529	2,472,535	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	3,286.22	3,286.22	1	6	6	1,034,176	0	799,190.91	0.01	1,034,176	0	796,227.61	0.01	ric exists	T,F,F,F,F
711	@JIAYO1	603871.SH	603871.SS	China	20250529	no ric	no ric	no ric	no trade	-42,400	0	0	-42,400	-42,400	0	0.00	0	0.00	-986.30	-986.30	2	14	14	-42,400	0	-84,213.04	-0.00	-42,400	0	-83,260.89	-0.00	ric exists	T,F,F,F,F
712	@SHANG248	603881.SH	603881.SS	China	20250529	357,269	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	3.75	3.75	4	29	29	62	0	253.35	0.00	62	0	249.70	0.00	ric exists	T,F,F,F,F
713	@JIANG308	603915.SH	603915.SS	China	20250529	215,039	no ric	no ric	no trade	57,755	0	0	57,755	57,755	0	0.00	0	0.00	1,909.02	1,909.02	2	15	15	57,755	0	121,694.24	0.00	57,755	0	119,834.66	0.00	ric exists	T,F,F,F,F
714	@OLYMP120	603920.SH	603920.SS	China	20250529	17,142	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	3,354.66	3,354.66	4	27	27	21,100	0	78,771.61	0.00	21,100	0	75,449.29	0.00	ric exists	T,F,F,F,F
715	@LANDK3	603929.SH	603929.SS	China	20250529	no ric	no ric	no ric	long buy	105,000	0	1,900	103,100	105,000	1,900	27.03	0	0.00	2,771.66	2,771.66	4	27	27	105,000	1,900	394,034.56	0.00	103,100	3,100	384,282.48	0.00	ric exists	T,F,F,F,F
716	@NINGB44	603997.SH	603997.SS	China	20250529	2,292,103	no ric	no ric	no trade	-477,400	0	0	-477,400	-477,400	0	0.00	0	0.00	4,839.80	4,839.80	2	14	14	-477,400	0	-911,033.20	-0.01	-477,400	0	-916,239.76	-0.01	ric exists	T,F,F,F,F
717	@NINGB81	605008.SH	605008.SS	China	20250529	16,485	no ric	no ric	no trade	-34,134	0	0	-34,134	-34,134	0	0.00	0	0.00	9.38	9.38	2	16	16	-34,134	0	-73,963.01	-0.00	-34,134	0	-74,002.23	-0.00	ric exists	T,F,F,F,F
718	@SHANG357	605098.SH	605098.SS	China	20250529	no ric	no ric	no ric	long buy	94,200	0	600	93,600	94,200	600	35.85	0	0.00	4,666.94	4,666.94	5	36	36	94,200	600	469,900.18	0.00	93,600	2,800	462,432.68	0.00	ric exists	T,F,F,F,F
719	@QUECH1	605183.SH	605183.SS	China	20250529	10,042	no ric	no ric	long buy	204,937	0	1,500	203,437	204,937	1,500	16.41	0	0.00	4,486.44	4,486.44	2	16	16	204,937	1,500	468,277.74	0.00	203,437	400	460,557.52	0.00	ric exists	T,F,F,F,F
720	@YANTA35	605198.SH	605198.SS	China	20250529	83,439	3,600	3,600	short sell	-29,300	0	-3,600	-25,700	-29,300	0	0.00	3,600	57.63	-1,879.22	-1,879.22	8	58	58	-29,300	-2,300	-236,157.65	-0.00	-25,700	0	-205,547.17	-0.00	ric exists	T,F,F,F,F
721	@KUNSH5	605333.SH	605333.SS	China	20250529	163,767	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-561.81	-561.81	4	29	30	-5,900	0	-24,002.48	-0.00	-5,900	0	-23,450.45	-0.00	ric exists	T,F,F,F,F
722	@EASTR12	605499.SH	605499.SS	China	20250529	272,309	3,200	3,200	short sell	-25,330	0	-3,200	-22,130	-25,330	0	0.00	3,200	309.66	-3,367.36	-3,367.36	43	312	309	-25,330	-2,000	-1,098,532.30	-0.01	-22,130	0	-957,923.04	-0.01	ric exists	T,F,F,F,F
723	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250529	12,709,258	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	-43,800.00	-5,587.81	4	34	34	-146,000	0	-625,826.15	-0.01	-146,000	0	-620,254.22	-0.01	ric exists	T,F,F,F,F
724	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250529	37,995,648	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	151,500.00	19,327.70	3	21	20	30,000	0	80,562.87	0.00	30,000	0	61,236.99	0.00	ric exists	T,F,F,F,F
725	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250529	38,998,720	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	4,080.00	520.51	1	9	9	24,000	0	27,953.97	0.00	24,000	0	27,434.17	0.00	ric exists	T,F,F,F,F
726	@SHENG24	6069.HK	6069.HK	Hong Kong	20250529	12,890,831	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	2,880.00	367.42	2	12	12	18,000	0	27,142.60	0.00	18,000	0	26,775.87	0.00	ric exists	T,F,F,F,F
727	@COUNT118	6098.HK	6098.HK	Hong Kong	20250529	235,295,854	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-260.00	-33.17	1	7	7	26,000	0	22,223.36	0.00	26,000	0	22,257.09	0.00	ric exists	T,F,F,F,F
728	@RECRU27	6098.T	6098.T	Japan	20250529	340,122,760	no ric	no ric	long buy	4,300	0	3,000	1,300	4,300	3,000	8,911.13	0	0.00	934,762.33	6,450.76	62	8,988	8,894	4,300	3,000	266,844.32	0.00	1,300	-1,500	76,065.26	0.00	ric exists	T,F,F,F,F
729	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250529	292,255,251	no ric	no ric	no trade	1,362,000	0	0	1,362,000	1,362,000	0	0.00	0	0.00	13,620.00	1,737.58	0	3	3	1,362,000	0	502,153.50	0.01	1,362,000	2,000	500,428.70	0.01	ric exists	T,F,F,F,F
730	@AMADA1	6113.T	6113.T	Japan	20250529	58,546,876	no ric	no ric	long buy	20,000	0	1,500	18,500	20,000	1,500	1,488.07	0	0.00	405,004.91	2,794.92	10	1,493	1,488	20,000	1,500	206,165.62	0.00	18,500	900	188,614.62	0.00	ric exists	T,F,F,F,F
731	@MORIS3	6141.T	6141.T	Japan	20250529	14,369,318	no ric	no ric	long sell	1,500	0	-100	1,600	1,500	0	0.00	100	3,093.00	91,279.90	629.92	22	3,124	3,112	1,500	-100	32,354.06	0.00	1,600	0	33,977.69	0.00	ric exists	T,F,F,F,F
732	@DISCO14	6146.T	6146.T	Japan	20250529	22,531,262	no ric	no ric	cannot calc	1,100	0	1,100	0	1,100	1,100	34,525.45	0	0.00	332,531.43	2,294.79	240	34,830	34,444	1,100	1,100	264,528.58	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
733	@JAPAN372	6178.T	6178.T	Japan	20250529	302,168,180	no ric	no ric	long buy	264,900	0	24,400	240,500	264,900	24,400	1,370.61	0	0.00	9,751,126.21	67,292.14	10	1,381	1,377	264,900	24,400	2,525,818.17	0.03	240,500	8,200	2,235,368.44	0.02	ric exists	T,F,F,F,F
734	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250529	438,876,681	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	-40,560.00	-5,174.47	1	6	6	312,000	0	243,196.47	0.00	312,000	0	248,377.22	0.00	ric exists	T,F,F,F,F
735	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250529	326,114	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	1,397.87	1,397.87	10	310	312	-13,000	0	-134,945.83	-0.00	-13,000	0	-136,066.67	-0.00	ric exists	T,F,F,F,F
736	@TOYOT13	6201.T	6201.T	Japan	20250529	23,128,763	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-154,000.00	-1,062.75	125	18,080	18,023	-700	0	-87,382.19	-0.00	-700	300	-86,620.93	-0.00	ric exists	T,F,F,F,F
737	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250529	no ric	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	2,672.37	2,672.37	7	222	222	25,000	0	185,962.14	0.00	25,000	0	182,916.67	0.00	ric exists	T,F,F,F,F
738	@NOMUR64	6254.T	6254.T	Japan	20250529	390,458	200	200	short sell	-33,400	0	-200	-33,200	-33,400	0	0.00	200	2,114.00	69,372.52	478.74	14	2,099	2,119	-33,400	-200	-484,044.57	-0.00	-33,200	-200	-483,289.65	-0.00	ric exists	T,F,F,F,F
739	@SIGUR1	6257.TW	6257.TW	Taiwan	20250529	8,231,598	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	4,523.94	4,523.94	3	77	77	176,000	0	454,239.04	0.00	176,000	0	448,800.00	0.00	ric exists	T,F,F,F,F
740	@MODEC1	6269.T	6269.T	Japan	20250529	6,696,748	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-452,000.00	-3,119.23	34	4,920	4,927	-11,300	0	-383,857.47	-0.00	-11,300	0	-382,068.84	-0.00	ric exists	T,F,F,F,F
741	@SMCCO2	6273.T	6273.T	Japan	20250529	12,987,780	no ric	no ric	no trade	-4,800	0	0	-4,800	-4,800	0	0.00	0	0.00	-4,032,000.00	-27,824.67	381	55,240	55,001	-4,800	0	-1,830,717.59	-0.02	-4,800	100	-1,809,187.15	-0.02	ric exists	T,F,F,F,F
742	@WISTR2	6285.TW	6285.TW	Taiwan	20250529	5,369,296	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-4,795.88	-4,795.88	4	123	122	-55,000	0	-226,163.39	-0.00	-55,000	0	-220,916.67	-0.00	ric exists	T,F,F,F,F
743	@HITAC41	6305.T	6305.T	Japan	20250529	21,676,635	no ric	no ric	no trade	11,300	0	0	11,300	11,300	0	0.00	0	0.00	824,900.00	5,692.60	30	4,391	4,381	11,300	0	342,584.99	0.00	11,300	0	338,068.29	0.00	ric exists	T,F,F,F,F
744	@KUBOT6	6326.T	6326.T	Japan	20250529	143,900,134	no ric	no ric	no trade	20,800	0	0	20,800	20,800	0	0.00	0	0.00	1,300,000.00	8,971.25	11	1,638	1,627	20,800	0	235,235.94	0.00	20,800	6,500	227,051.88	0.00	ric exists	T,F,F,F,F
745	@EBARA3	6361.T	6361.T	Japan	20250529	68,630,714	no ric	no ric	long buy	25,400	0	4,100	21,300	25,400	4,100	2,377.89	0	0.00	481,516.29	3,322.92	16	2,376	2,377	25,400	4,100	416,683.78	0.00	21,300	1,900	347,252.11	0.00	ric exists	T,F,F,F,F
746	@ORGAN10	6368.T	6368.T	Japan	20250529	4,137,238	100	100	short sell	-11,600	0	-100	-11,500	-11,600	0	0.00	100	7,710.00	-924,050.11	-6,376.83	54	7,750	7,761	-11,600	-100	-620,706.28	-0.01	-11,500	-100	-611,134.16	-0.01	ric exists	T,F,F,F,F
747	@FUJIT25	6406.T	6406.T	Japan	20250529	10,108,581	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	5,400.00	37.27	40	5,751	5,758	-300	0	-11,912.18	-0.00	-300	0	-11,991.27	-0.00	ric exists	T,F,F,F,F
748	@VOLTR2	6409.TW	6409.TW	Taiwan	20250529	2,055,911	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-6,891.14	-6,891.14	45	1,350	1,360	3,000	0	135,397.15	0.00	3,000	0	142,000.00	0.00	ric exists	T,F,F,F,F
749	@SANKY14	6417.T	6417.T	Japan	20250529	30,468,612	700	700	short sell	-24,200	0	-700	-23,500	-24,200	0	0.00	700	2,508.71	-111,664.15	-770.59	17	2,517	2,510	-24,200	-700	-420,557.16	-0.00	-23,500	0	-409,088.52	-0.00	ric exists	T,F,F,F,F
750	@TAKEU1	6432.T	6432.T	Japan	20250529	4,747,030	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-130,000.00	-897.12	33	4,710	4,715	-1,000	0	-32,519.76	-0.00	-1,000	0	-31,732.83	-0.00	ric exists	T,F,F,F,F
751	@EZCON1	6442.TW	6442.TW	Taiwan	20250529	81,351	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-615.57	-615.57	15	463	468	-13,000	0	-201,223.57	-0.00	-13,000	0	-200,200.00	-0.00	ric exists	T,F,F,F,F
752	@PHARM121	6446.TW	6446.TW	Taiwan	20250529	4,889,825	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	10,203.34	10,203.34	17	500	504	-21,000	0	-351,029.65	-0.00	-21,000	0	-360,500.00	-0.00	ric exists	T,F,F,F,F
753	@SEGAS1	6460.T	6460.T	Japan	20250529	32,598,093	no ric	no ric	buy cover	-26,600	0	800	-27,400	-26,600	800	2,719.69	0	0.00	878,508.58	6,062.55	19	2,722	2,715	-26,600	800	-499,915.04	-0.00	-27,400	400	-522,826.82	-0.01	ric exists	T,F,F,F,F
754	@NTNCO2	6472.T	6472.T	Japan	20250529	60,830,763	no ric	no ric	long buy	46,000	0	300	45,700	46,000	300	215.43	0	0.00	160,205.80	1,105.57	1	216	216	46,000	300	68,697.48	0.00	45,700	1,400	67,380.03	0.00	ric exists	T,F,F,F,F
755	@BORAP2	6472.TW	6472.TW	Taiwan	20250529	340,424	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-5,676.26	-5,676.26	26	770	778	-46,000	0	-1,184,140.03	-0.01	-46,000	0	-1,176,066.67	-0.01	ric exists	T,F,F,F,F
756	@MINEB3	6479.T	6479.T	Japan	20250529	76,346,972	600	600	short sell	-2,000	0	-600	-1,400	-2,000	0	0.00	600	2,058.75	4,669.71	32.23	14	2,059	2,061	-2,000	-600	-28,432.35	-0.00	-1,400	-1,400	-20,006.23	-0.00	ric exists	T,F,F,F,F
757	@THKCO2	6481.T	6481.T	Japan	20250529	11,609,286	1,000	1,000	short sell	-13,300	0	-1,000	-12,300	-13,300	0	0.00	1,000	3,962.10	-512,457.54	-3,536.45	27	3,970	3,964	-13,300	-1,000	-364,559.65	-0.00	-12,300	-1,300	-334,834.73	-0.00	ric exists	T,F,F,F,F
758	@HITAC26	6501.T	6501.T	Japan	20250529	837,740,705	no ric	no ric	long sell	2,200	0	-700	2,900	2,200	0	0.00	700	4,063.43	314,515.11	2,170.46	28	4,082	4,062	2,200	-700	62,004.35	0.00	2,900	-100	79,748.49	0.00	ric exists	T,F,F,F,F
759	@MITSU71	6503.T	6503.T	Japan	20250529	395,736,186	no ric	no ric	cannot calc	2,500	0	2,500	0	2,500	2,500	2,924.24	0	0.00	48,924.81	337.63	20	2,944	2,915	2,500	2,500	50,816.44	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
760	@FUJIE6	6504.T	6504.T	Japan	20250529	24,801,319	no ric	no ric	long buy	10,700	0	100	10,600	10,700	100	6,522.00	0	0.00	1,438,057.61	9,923.98	46	6,593	6,565	10,700	100	487,072.15	0.00	10,600	-1,300	474,293.60	0.00	ric exists	T,F,F,F,F
761	@YASKA3	6506.T	6506.T	Japan	20250529	30,964,616	1,200	1,200	short sell	-20,300	0	-1,200	-19,100	-20,300	0	0.00	1,200	3,467.08	-1,372,970.43	-9,474.81	24	3,465	3,473	-20,300	-1,200	-485,652.61	-0.00	-19,100	0	-449,014.73	-0.00	ric exists	T,F,F,F,F
762	@MEIDE2	6508.T	6508.T	Japan	20250529	5,854,052	no ric	no ric	long sell	7,600	0	-100	7,700	7,600	0	0.00	100	4,330.00	690,971.85	4,768.37	30	4,350	4,339	7,600	-100	228,259.73	0.00	7,700	0	227,270.82	0.00	ric exists	T,F,F,F,F
763	@SOCIO2	6526.T	6526.T	Japan	20250529	26,722,783	1,400	1,400	short sell	-7,200	0	-1,400	-5,800	-7,200	0	0.00	1,400	2,169.14	-6,797.39	-46.91	15	2,164	2,172	-7,200	-1,400	-107,551.34	-0.00	-5,800	-1,300	-86,841.26	-0.00	ric exists	T,F,F,F,F
764	@BAYCU1	6532.T	6532.T	Japan	20250529	32,180,252	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	-3,845,400.00	-26,536.95	55	7,929	8,015	8,700	0	476,281.94	0.00	8,700	0	504,591.53	0.01	ric exists	T,F,F,F,F
765	@JAPAN382	6544.T	6544.T	Japan	20250529	21,630,878	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	504,000.00	3,478.08	25	3,625	3,625	-16,800	0	-420,478.45	-0.00	-16,800	0	-425,441.67	-0.00	ric exists	T,F,F,F,F
766	@MAKIT6	6586.T	6586.T	Japan	20250529	44,712,918	no ric	no ric	buy cover	-2,700	0	300	-3,000	-2,700	300	4,470.67	0	0.00	-411,587.18	-2,840.35	31	4,509	4,493	-2,700	300	-84,056.33	-0.00	-3,000	0	-90,791.93	-0.00	ric exists	T,F,F,F,F
767	@NIDEC6	6594.T	6594.T	Japan	20250529	165,281,992	13,100	13,100	short sell	-44,900	0	-13,100	-31,800	-44,900	0	0.00	13,100	2,838.90	-1,228,067.32	-8,474.84	20	2,848	2,839	-44,900	-13,100	-882,747.55	-0.01	-31,800	-9,500	-619,673.62	-0.01	ric exists	T,F,F,F,F
768	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250529	83,019,853	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	15.00	1.91	5	41	41	-150	0	-792.23	-0.00	-150	0	-794.17	-0.00	ric exists	T,F,F,F,F
769	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250529	111,929	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-68.31	-68.31	7	202	203	-3,000	0	-20,209.28	-0.00	-3,000	0	-20,100.00	-0.00	ric exists	T,F,F,F,F
770	@HAIER7	6690.HK	6690.HK	Hong Kong	20250529	336,519,839	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	4,500.00	574.09	3	24	23	10,000	0	29,979.84	0.00	10,000	0	29,406.52	0.00	ric exists	T,F,F,F,F
771	@NECCO8	6701.T	6701.T	Japan	20250529	309,000,924	300	300	short sell	-23,600	0	-300	-23,300	-23,600	0	0.00	300	3,787.67	-933,073.86	-6,439.11	26	3,791	3,777	-23,600	-300	-617,720.81	-0.01	-23,300	-2,800	-605,544.89	-0.01	ric exists	T,F,F,F,F
772	@FUJIT27	6702.T	6702.T	Japan	20250529	385,917,003	8,000	8,000	short sell	-64,000	0	-8,000	-56,000	-64,000	0	0.00	8,000	3,331.95	-1,354,132.61	-9,344.82	23	3,340	3,332	-64,000	-8,000	-1,475,886.25	-0.01	-56,000	-12,800	-1,286,994.99	-0.01	ric exists	T,F,F,F,F
773	@NECEL1	6723.T	6723.T	Japan	20250529	440,784,458	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	1,834.92	149,611.46	1,032.46	13	1,849	1,836	0	-2,000	0.00	0.00	2,000	2,000	24,388.55	0.00	ric exists	T,F,F,F,F
774	@SEIKO5	6724.T	6724.T	Japan	20250529	57,578,268	no ric	no ric	no trade	66,900	0	0	66,900	66,900	0	0.00	0	0.00	2,776,350.00	19,159.48	13	1,922	1,913	66,900	0	888,012.16	0.01	66,900	0	871,883.12	0.01	ric exists	T,F,F,F,F
775	@MATSU30	6752.T	6752.T	Japan	20250529	434,373,982	no ric	no ric	long sell	96,600	0	-200	96,800	96,600	0	0.00	200	1,658.00	6,240,978.45	43,068.75	12	1,671	1,667	96,600	-200	1,114,499.87	0.01	96,800	0	1,077,455.76	0.01	ric exists	T,F,F,F,F
776	@SHARP18	6753.T	6753.T	Japan	20250529	16,110,543	no ric	no ric	long sell	33,400	0	-1,400	34,800	33,400	0	0.00	1,400	742.57	261,032.43	1,801.37	5	742	743	33,400	-1,400	171,225.87	0.00	34,800	-500	177,218.86	0.00	ric exists	T,F,F,F,F
777	@FUJIT32	6755.T	6755.T	Japan	20250529	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-105,000.00	-724.60	19	2,804	2,801	-15,000	0	-290,399.40	-0.00	-15,000	0	-290,687.99	-0.00	ric exists	T,F,F,F,F
778	@TTWAA1	6757.TW	6757.TW	Taiwan	20250529	249,935	no ric	no ric	no trade	180,000	0	0	180,000	180,000	0	0.00	0	0.00	22,763.80	22,763.80	3	96	95	180,000	0	578,898.02	0.01	180,000	0	555,000.00	0.01	ric exists	T,F,F,F,F
779	@SONYC16	6758.T	6758.T	Japan	20250529	1,292,639,890	no ric	no ric	long sell	36,400	0	-2,400	38,800	36,400	0	0.00	2,400	3,952.46	5,738,483.42	39,601.05	27	3,970	3,963	36,400	-2,400	997,742.19	0.01	38,800	0	1,027,193.17	0.01	ric exists	T,F,F,F,F
780	@TDKCO10	6762.T	6762.T	Japan	20250529	537,934,062	1,600	1,600	short sell	-2,500	0	-1,600	-900	-2,500	0	0.00	1,600	1,597.56	-38,766.15	-267.52	11	1,602	1,597	-2,500	-1,600	-27,652.15	-0.00	-900	-900	-9,771.36	-0.00	ric exists	T,F,F,F,F
781	@ALPSE2	6770.T	6770.T	Japan	20250529	33,894,470	500	500	short sell	-5,400	0	-500	-4,900	-5,400	0	0.00	500	1,401.40	-14,795.55	-102.10	10	1,402	1,400	-5,400	-500	-52,253.25	-0.00	-4,900	-1,100	-47,479.04	-0.00	ric exists	T,F,F,F,F
782	@POWER587	6770.TW	6770.TW	Taiwan	20250529	16,540,330	no ric	no ric	no trade	-50,000	0	0	-50,000	-50,000	0	0.00	0	0.00	-190.34	-190.34	1	16	16	-50,000	0	-25,909.33	-0.00	-50,000	-1,000	-25,666.67	-0.00	ric exists	T,F,F,F,F
783	@MEIKO2	6787.T	6787.T	Japan	20250529	2,274,854	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	88,000.00	607.28	41	5,930	5,920	400	0	16,377.26	0.00	400	200	15,824.84	0.00	ric exists	T,F,F,F,F
784	@VISER1	6789.TW	6789.TW	Taiwan	20250529	1,894,785	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-61.49	-61.49	7	214	215	6,000	0	42,925.91	0.00	6,000	0	42,900.00	0.00	ric exists	T,F,F,F,F
785	@FOSIT1	6805.TW	6805.TW	Taiwan	20250529	290,087	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-1,993.19	-1,993.19	19	583	588	-7,000	0	-136,433.52	-0.00	-7,000	0	-134,166.67	-0.00	ric exists	T,F,F,F,F
786	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250529	190,309,982	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-620.00	-79.10	0	4	4	62,000	0	28,790.86	0.00	62,000	0	28,870.69	0.00	ric exists	T,F,F,F,F
787	@YAMAT10	6845.T	6845.T	Japan	20250529	89,752,883	no ric	no ric	buy cover	-10,000	0	200	-10,200	-10,000	200	1,261.75	0	0.00	-65,866.40	-454.54	9	1,264	1,263	-10,000	200	-87,271.72	-0.00	-10,200	100	-88,869.25	-0.00	ric exists	T,F,F,F,F
788	@NIHON32	6849.T	6849.T	Japan	20250529	30,011,632	no ric	no ric	no trade	-66,400	0	0	-66,400	-66,400	0	0.00	0	0.00	-2,921,600.00	-20,161.85	12	1,684	1,671	-66,400	0	-772,034.33	-0.01	-66,400	-600	-754,493.12	-0.01	ric exists	T,F,F,F,F
789	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250529	19,028,132	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	50	50	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
790	@HORIB1	6856.T	6856.T	Japan	20250529	5,387,440	no ric	no ric	long buy	500	0	100	400	500	100	10,280.00	0	0.00	92,433.18	637.88	72	10,385	10,370	500	100	35,851.14	0.00	400	100	28,213.12	0.00	ric exists	T,F,F,F,F
791	@ADVAN93	6857.T	6857.T	Japan	20250529	225,431,167	3,600	3,600	short sell	-6,600	0	-3,600	-3,000	-6,600	0	0.00	3,600	7,558.28	-1,470,768.64	-10,149.72	53	7,643	7,545	-6,600	-3,600	-348,284.58	-0.00	-3,000	-2,100	-150,800.24	-0.00	ric exists	T,F,F,F,F
792	@KEYEN4	6861.T	6861.T	Japan	20250529	45,717,373	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	510,000.00	3,519.49	431	62,410	62,267	500	0	215,452.05	0.00	500	0	212,672.33	0.00	ric exists	T,F,F,F,F
793	@HAIDI1	6862.HK	6862.HK	Hong Kong	20250529	119,468,474	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	4,680.00	597.05	2	15	15	26,000	0	50,748.86	0.00	26,000	0	50,153.09	0.00	ric exists	T,F,F,F,F
794	@FLATG7	6865.HK	6865.HK	Hong Kong	20250529	3,934,839	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	5,980.00	762.90	1	8	8	26,000	0	27,961.63	0.00	26,000	0	27,199.43	0.00	ric exists	T,F,F,F,F
795	@JVENE1	6869.TW	6869.TW	Taiwan	20250529	544,962	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-122.82	-122.82	5	163	162	-25,000	0	-136,232.94	-0.00	-25,000	0	-135,833.33	-0.00	ric exists	T,F,F,F,F
796	@HDREN1	6873.TW	6873.TW	Taiwan	20250529	728,185	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	29.03	29.03	8	233	232	-3,000	0	-23,368.55	-0.00	-3,000	0	-23,350.00	-0.00	ric exists	T,F,F,F,F
797	@SUZHO56	688001.SH	688001.SS	China	20250529	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.08	-1.08	3	24	24	-32	0	-108.75	-0.00	-32	0	-107.71	-0.00	ric exists	T,F,F,F,F
798	@CHINA2417	688009.SH	688009.SS	China	20250529	no ric	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	13,841.34	13,841.34	1	5	5	1,590,502	0	1,120,787.82	0.01	1,590,502	0	1,107,401.18	0.01	ric exists	T,F,F,F,F
799	@ADVAN315	688012.SH	688012.SS	China	20250529	740,073	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-80.79	-80.79	25	177	175	-99	0	-2,431.52	-0.00	-99	0	-2,351.72	-0.00	ric exists	T,F,F,F,F
800	@LEADE63	688017.SH	688017.SS	China	20250529	281,629	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-23.92	-23.92	16	118	117	-68	0	-1,115.44	-0.00	-68	0	-1,091.97	-0.00	ric exists	T,F,F,F,F
801	@SHENZ288	688025.SH	688025.SS	China	20250529	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	8.10	8.10	7	50	50	85	0	587.63	0.00	85	0	579.77	0.00	ric exists	T,F,F,F,F
802	@QUANT100	688027.SH	688027.SS	China	20250529	19,271	2,000	2,000	short sell	-16,144	0	-2,000	-14,144	-16,144	0	0.00	2,000	251.33	-4,419.74	-4,419.74	35	252	252	-16,144	-1,300	-565,358.62	-0.01	-14,144	-600	-491,332.84	-0.00	ric exists	T,F,F,F,F
803	@TRANS586	688031.SH	688031.SS	China	20250529	5,540	1,400	1,400	short sell	-5,700	0	-1,400	-4,300	-5,700	0	0.00	1,400	46.51	-1,482.57	-1,482.57	7	47	47	-5,700	-900	-37,338.22	-0.00	-4,300	0	-26,825.70	-0.00	ric exists	T,F,F,F,F
804	@HOYMI1	688032.SH	688032.SS	China	20250529	no ric	no ric	no ric	no trade	-2,681	0	0	-2,681	-2,681	0	0.00	0	0.00	-507.46	-507.46	14	101	100	-2,681	0	-37,467.97	-0.00	-2,681	-1,900	-36,975.72	-0.00	ric exists	T,F,F,F,F
805	@SHENZ287	688036.SH	688036.SS	China	20250529	no ric	no ric	no ric	no trade	10,529	0	0	10,529	10,529	0	0.00	0	0.00	2,016.98	2,016.98	10	74	74	10,529	0	108,585.61	0.00	10,529	0	106,612.79	0.00	ric exists	T,F,F,F,F
806	@HYGON1	688041.SH	688041.SS	China	20250529	930,571	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-0.59	-0.59	19	136	137	-61	0	-1,156.44	-0.00	-61	0	-1,156.44	-0.00	ric exists	T,F,F,F,F
807	@EYEBR1	688050.SH	688050.SS	China	20250529	no ric	no ric	no ric	no trade	-8,400	-8,400	0	-8,400	0	8,400	72.05	0	0.00	-520.20	-520.20	10	73	72	0	0	0.00	0.00	-8,400	0	-83,619.44	-0.00	ric exists	T,F,F,F,F
808	@SUZHO89	688052.SH	688052.SS	China	20250529	23,147	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-118.38	-118.38	26	186	183	-80	0	-2,063.93	-0.00	-80	0	-1,946.41	-0.00	ric exists	T,F,F,F,F
809	@MABWE1	688062.SH	688062.SS	China	20250529	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.25	-0.25	3	24	24	-1	0	-3.40	-0.00	-1	0	-3.15	-0.00	ric exists	T,F,F,F,F
810	@PYLON10	688063.SH	688063.SS	China	20250529	no ric	no ric	no ric	no trade	-109,570	0	0	-109,570	-109,570	0	0.00	0	0.00	-5,211.52	-5,211.52	6	43	43	-109,570	0	-656,676.72	-0.01	-109,570	0	-651,731.16	-0.01	ric exists	T,F,F,F,F
811	@BEIJI291	688066.SH	688066.SS	China	20250529	no ric	no ric	no ric	no trade	-71,470	0	0	-71,470	-71,470	0	0.00	0	0.00	-5,752.71	-5,752.71	2	18	18	-71,470	0	-175,327.32	-0.00	-71,470	-55,900	-169,646.42	-0.00	ric exists	T,F,F,F,F
812	@PIOTE1	688072.SH	688072.SS	China	20250529	15,404	no ric	no ric	no trade	-2,524	0	0	-2,524	-2,524	0	0.00	0	0.00	-2,241.11	-2,241.11	21	152	149	-2,524	0	-53,182.63	-0.00	-2,524	0	-50,963.36	-0.00	ric exists	T,F,F,F,F
813	@SHAND206	688087.SH	688087.SS	China	20250529	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-3.34	-3.34	3	24	24	-42	0	-140.68	-0.00	-42	0	-137.40	-0.00	ric exists	T,F,F,F,F
814	@ARCSO1	688088.SH	688088.SS	China	20250529	77,045	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	4,668.77	4,668.77	6	44	44	39,400	0	239,528.01	0.00	39,400	0	234,956.68	0.00	ric exists	T,F,F,F,F
815	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250529	189,015,714	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	22,275.00	2,841.75	1	8	8	82,500	0	81,357.00	0.00	82,500	0	78,517.30	0.00	ric exists	T,F,F,F,F
816	@WILLF1	688100.SH	688100.SS	China	20250529	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	1.78	1.78	5	34	34	65	0	305.63	0.00	65	0	303.97	0.00	ric exists	T,F,F,F,F
817	@SUZHO69	688106.SH	688106.SS	China	20250529	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.33	0.33	3	18	18	48	0	122.69	0.00	48	0	122.41	0.00	ric exists	T,F,F,F,F
818	@BEIJI307	688111.SH	688111.SS	China	20250529	no ric	no ric	no ric	no trade	39,970	0	0	39,970	39,970	0	0.00	0	0.00	60,264.97	60,264.97	40	286	284	39,970	0	1,590,511.53	0.02	39,970	0	1,530,898.97	0.02	ric exists	T,F,F,F,F
819	@WESTE190	688122.SH	688122.SS	China	20250529	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.28	1.28	7	51	51	-89	0	-628.65	-0.00	-89	0	-630.18	-0.00	ric exists	T,F,F,F,F
820	@NATIO264	688126.SH	688126.SS	China	20250529	294,707	no ric	no ric	no trade	-16,174	0	0	-16,174	-16,174	0	0.00	0	0.00	-718.51	-718.51	3	19	19	-16,174	0	-41,947.92	-0.00	-16,174	126,900	-41,246.46	-0.00	ric exists	T,F,F,F,F
821	@VANCH1	688153.SH	688153.SS	China	20250529	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-6.11	-6.11	4	31	30	-52	0	-220.80	-0.00	-52	0	-214.78	-0.00	ric exists	T,F,F,F,F
822	@BEIJI316	688169.SH	688169.SS	China	20250529	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	126.64	126.64	32	228	230	-99	0	-3,132.31	-0.00	-99	0	-3,260.19	-0.00	ric exists	T,F,F,F,F
823	@BIOTH1	688177.SH	688177.SS	China	20250529	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-9.70	-9.70	4	26	26	-60	0	-219.33	-0.00	-60	0	-209.71	-0.00	ric exists	T,F,F,F,F
824	@SHANG316	688180.SH	688180.SS	China	20250529	151,813	105,900	86,175	short sell	-395,332	-26,131	-105,900	-289,432	-369,201	6,406	32.95	86,175	32.10	-105,013.31	-105,013.31	5	33	32	-369,201	-66,200	-1,691,341.92	-0.02	-289,432	0	-1,232,045.15	-0.01	ric exists	T,F,F,F,F
825	@CANSI4	688185.SH	688185.SS	China	20250529	no ric	no ric	no ric	buy cover	-45,674	0	6,000	-51,674	-45,674	6,000	57.81	0	0.00	-15,738.11	-15,738.11	8	59	58	-45,674	6,000	-371,877.31	-0.00	-51,674	9,400	-404,524.53	-0.00	ric exists	T,F,F,F,F
826	@ZHUZH19	688187.SH	688187.SS	China	20250529	387,174	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	9,063.15	9,063.15	6	44	44	215,335	0	1,326,165.13	0.01	215,335	0	1,317,638.61	0.01	ric exists	T,F,F,F,F
827	@SHANG297	688188.SH	688188.SS	China	20250529	no ric	no ric	no ric	no trade	10,673	0	0	10,673	10,673	0	0.00	0	0.00	-2,507.94	-2,507.94	27	193	194	10,673	0	286,777.17	0.00	10,673	0	289,400.36	0.00	ric exists	T,F,F,F,F
828	@AUTEL3	688208.SH	688208.SS	China	20250529	2,328,886	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-8.82	-8.82	4	28	28	-58	0	-225.48	-0.00	-58	0	-216.75	-0.00	ric exists	T,F,F,F,F
829	@SHANG386	688212.SH	688212.SS	China	20250529	5,496	no ric	no ric	no trade	-47,310	0	0	-47,310	-47,310	0	0.00	0	0.00	-15,163.97	-15,163.97	7	50	49	-47,310	0	-331,738.09	-0.00	-47,310	0	-316,710.60	-0.00	ric exists	T,F,F,F,F
830	@ASRAA1	688220.SH	688220.SS	China	20250529	172,807	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-70.95	-70.95	11	78	79	-1,500	0	-16,324.29	-0.00	-1,500	0	-16,259.94	-0.00	ric exists	T,F,F,F,F
831	@HITGE1	688222.SH	688222.SS	China	20250529	200,525	no ric	no ric	no trade	114,436	0	0	114,436	114,436	0	0.00	0	0.00	30,520.72	30,520.72	2	17	16	114,436	0	271,186.71	0.00	114,436	-100	240,780.65	0.00	ric exists	T,F,F,F,F
832	@SICCC1	688234.SH	688234.SS	China	20250529	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-2.74	-2.74	9	62	62	-24	0	-206.48	-0.00	-24	0	-203.82	-0.00	ric exists	T,F,F,F,F
833	@JADAR3	688252.SH	688252.SS	China	20250529	22,973	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	3.31	3.31	3	23	23	44	0	140.60	0.00	44	0	137.34	0.00	ric exists	T,F,F,F,F
834	@CAMBR63	688256.SH	688256.SS	China	20250529	234,447	no ric	no ric	buy cover	-1,706	0	700	-2,406	-1,706	700	614.28	0	0.00	-1,214.11	-1,214.11	85	613	614	-1,706	700	-145,328.18	-0.00	-2,406	1,700	-203,962.98	-0.00	ric exists	T,F,F,F,F
835	@CCORE1	688262.SH	688262.SS	China	20250529	no ric	no ric	no ric	buy cover	-67	0	5,500	-5,567	-67	5,500	25.62	0	0.00	-501.45	-501.45	4	26	26	-67	5,500	-241.47	-0.00	-5,567	0	-19,333.95	-0.00	ric exists	T,F,F,F,F
836	@SUZHO65	688266.SH	688266.SS	China	20250529	no ric	no ric	no ric	no trade	-111,062	-37,056	0	-111,062	-74,006	37,056	104.89	0	0.00	-110,125.73	-110,125.73	15	107	105	-74,006	0	-1,104,309.29	-0.01	-111,062	0	-1,534,981.96	-0.02	ric exists	T,F,F,F,F
837	@SHANG411	688271.SH	688271.SS	China	20250529	158,346	no ric	no ric	no trade	-110,605	0	0	-110,605	-110,605	0	0.00	0	0.00	-8,934.33	-8,934.33	19	138	138	-110,605	0	-2,125,304.44	-0.02	-110,605	0	-2,117,229.23	-0.02	ric exists	T,F,F,F,F
838	@ZHEJI344	688298.SH	688298.SS	China	20250529	no ric	no ric	no ric	no trade	-8,909	0	0	-8,909	-8,909	0	0.00	0	0.00	-1,018.19	-1,018.19	3	24	24	-8,909	0	-29,420.94	-0.00	-8,909	0	-28,414.80	-0.00	ric exists	T,F,F,F,F
839	@NOVOR19	688300.SH	688300.SS	China	20250529	108,973	no ric	no ric	no trade	133,481	0	0	133,481	133,481	0	0.00	0	0.00	14,274.96	14,274.96	5	39	39	133,481	0	726,883.91	0.01	133,481	0	935,123.98	0.01	ric exists	T,F,F,F,F
840	@IRAYT1	688301.SH	688301.SS	China	20250529	no ric	no ric	no ric	no trade	-12,319	0	0	-12,319	-12,319	0	0.00	0	0.00	-1,022.07	-1,022.07	18	130	130	-12,319	0	-222,587.13	-0.00	-12,319	-3,700	-221,655.06	-0.00	ric exists	T,F,F,F,F
841	@FORTU131	688318.SH	688318.SS	China	20250529	no ric	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	32.92	32.92	18	133	132	53	0	980.18	0.00	53	0	947.66	0.00	ric exists	T,F,F,F,F
842	@REMEG4	688331.SH	688331.SS	China	20250529	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-19.07	-19.07	8	59	58	-56	0	-458.05	-0.00	-56	0	-439.17	-0.00	ric exists	T,F,F,F,F
843	@BEIJI336	688339.SH	688339.SS	China	20250529	no ric	no ric	no ric	no trade	-28,722	0	0	-28,722	-28,722	0	0.00	0	0.00	-1,081.47	-1,081.47	3	21	21	-28,722	0	-84,471.79	-0.00	-28,722	-2,900	-83,424.55	-0.00	ric exists	T,F,F,F,F
844	@SKYVE1	688361.SH	688361.SS	China	20250529	102,835	no ric	no ric	no trade	-39,255	0	0	-39,255	-39,255	0	0.00	0	0.00	-7,299.66	-7,299.66	10	74	73	-39,255	0	-401,072.26	-0.00	-39,255	0	-393,935.74	-0.00	ric exists	T,F,F,F,F
845	@CICTM1	688387.SH	688387.SS	China	20250529	879,257	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-258.34	-258.34	1	6	6	-18,056	0	-14,304.66	-0.00	-18,056	0	-14,052.14	-0.00	ric exists	T,F,F,F,F
846	@HANGZ114	688475.SH	688475.SS	China	20250529	57,099	no ric	no ric	no trade	23,300	0	0	23,300	23,300	0	0.00	0	0.00	2,159.12	2,159.12	5	32	32	23,300	0	104,925.75	0.00	23,300	1,400	102,809.36	0.00	ric exists	T,F,F,F,F
847	@SICHU130	688506.SH	688506.SS	China	20250529	4,563	no ric	no ric	no trade	-454	0	0	-454	-454	0	0.00	0	0.00	-1,145.18	-1,145.18	40	286	279	-454	0	-18,046.92	-0.00	-454	0	-16,909.22	-0.00	ric exists	T,F,F,F,F
848	@SINOC19	688520.SH	688520.SS	China	20250529	no ric	no ric	no ric	no trade	-28,957	0	0	-28,957	-28,957	0	0.00	0	0.00	-4,550.49	-4,550.49	6	40	40	-28,957	0	-160,867.75	-0.00	-28,957	0	-156,382.94	-0.00	ric exists	T,F,F,F,F
849	@VERIS21	688521.SH	688521.SS	China	20250529	no ric	no ric	no ric	no trade	-20,087	0	0	-20,087	-20,087	0	0.00	0	0.00	-9,033.29	-9,033.29	12	88	87	-20,087	0	-246,103.97	-0.00	-20,087	0	-237,171.57	-0.00	ric exists	T,F,F,F,F
850	@PEAKI2	688536.SH	688536.SS	China	20250529	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	-34.25	-34.25	21	152	148	-26	0	-548.92	-0.00	-26	800	-514.90	-0.00	ric exists	T,F,F,F,F
851	@EVERD2	688538.SH	688538.SS	China	20250529	234,479	234,479	96,046	short sell	-3,076,051	-138,433	-234,479	-2,841,572	-2,937,618	0	0.00	96,046	2.36	-8,584.69	-8,584.69	0	2	2	-2,937,618	-167,000	-967,664.70	-0.01	-2,841,572	-164,200	-928,024.86	-0.01	ric exists	T,F,F,F,F
852	@AEROS29	688552.SH	688552.SS	China	20250529	427,918	no ric	no ric	no trade	-18,744	0	0	-18,744	-18,744	0	0.00	0	0.00	-512.71	-512.71	5	33	33	-18,744	0	-85,008.17	-0.00	-18,744	0	-84,529.82	-0.00	ric exists	T,F,F,F,F
853	@QINGD55	688556.SH	688556.SS	China	20250529	300,291	10,500	10,500	short sell	-77,162	0	-10,500	-66,662	-77,162	0	0.00	10,500	9.54	-1,212.37	-1,212.37	1	10	10	-77,162	-6,600	-102,635.27	-0.00	-66,662	-3,300	-87,547.38	-0.00	ric exists	T,F,F,F,F
854	@SHENZ323	688559.SH	688559.SS	China	20250529	376,919	no ric	no ric	no trade	-6,281	0	0	-6,281	-6,281	0	0.00	0	0.00	-274.92	-274.92	4	29	29	-6,281	0	-25,281.84	-0.00	-6,281	0	-25,017.16	-0.00	ric exists	T,F,F,F,F
855	@QIANX1	688561.SH	688561.SS	China	20250529	no ric	no ric	no ric	no trade	-39,533	0	0	-39,533	-39,533	0	0.00	0	0.00	-8,493.85	-8,493.85	4	31	30	-39,533	0	-168,081.71	-0.00	-39,533	0	-159,657.15	-0.00	ric exists	T,F,F,F,F
856	@GEOVI3	688568.SH	688568.SS	China	20250529	320,486	no ric	no ric	no trade	-27,749	0	0	-27,749	-27,749	0	0.00	0	0.00	-1,652.01	-1,652.01	5	36	36	-27,749	0	-137,225.42	-0.00	-27,749	0	-135,629.05	-0.00	ric exists	T,F,F,F,F
857	@SHANG331	688578.SH	688578.SS	China	20250529	161,829	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	9,008.61	9,008.61	13	96	94	12,300	0	163,434.71	0.00	12,300	0	154,493.60	0.00	ric exists	T,F,F,F,F
858	@KBCCO2	688598.SH	688598.SS	China	20250529	no ric	no ric	no ric	no trade	-5,359	0	0	-5,359	-5,359	0	0.00	0	0.00	-195.54	-195.54	3	24	24	-5,359	0	-18,099.70	-0.00	-5,359	-6,200	-17,911.50	-0.00	ric exists	T,F,F,F,F
859	@TRINA7	688599.SH	688599.SS	China	20250529	336,518	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	4.54	4.54	2	14	13	89	0	167.12	0.00	89	0	162.65	0.00	ric exists	T,F,F,F,F
860	@HUATA5	6886.HK	6886.HK	Hong Kong	20250529	124,231,056	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	6,440.00	821.59	2	13	13	14,000	0	23,754.24	0.00	14,000	0	22,933.25	0.00	ric exists	T,F,F,F,F
861	@BESTE6	688608.SH	688608.SS	China	20250529	5,289	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-193.67	-193.67	55	393	390	-600	0	-32,772.00	-0.00	-600	0	-32,591.59	-0.00	ric exists	T,F,F,F,F
862	@APTME1	688617.SH	688617.SS	China	20250529	98,409	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	13.87	13.87	56	405	403	-8,600	0	-484,111.57	-0.00	-8,600	0	-484,320.71	-0.00	ric exists	T,F,F,F,F
863	@BEIJI357	688621.SH	688621.SS	China	20250529	no ric	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	3,942.56	3,942.56	7	53	52	10,400	0	76,755.44	0.00	10,400	0	72,844.51	0.00	ric exists	T,F,F,F,F
864	@ANHUI137	688639.SH	688639.SS	China	20250529	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-15.46	-15.46	4	31	31	-78	0	-340.74	-0.00	-78	0	-325.42	-0.00	ric exists	T,F,F,F,F
865	@SHANG360	688660.SH	688660.SS	China	20250529	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-3.22	-3.22	1	8	8	-91	0	-105.86	-0.00	-91	0	-102.69	-0.00	ric exists	T,F,F,F,F
866	@CHENG93	688696.SH	688696.SS	China	20250529	no ric	no ric	no ric	long sell	9,000	-100	-100	9,100	9,100	0	0.00	0	0.00	1,707.47	1,707.47	16	116	116	9,100	-100	147,248.28	0.00	9,100	0	145,600.53	0.00	ric exists	T,F,F,F,F
867	@ZHUHA19	688772.SH	688772.SS	China	20250529	no ric	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	2.43	2.43	2	13	13	68	0	127.03	0.00	68	0	124.65	0.00	ric exists	T,F,F,F,F
868	@GUOGU3	688776.SH	688776.SS	China	20250529	20,445	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-4.21	-4.21	15	110	112	-38	0	-579.60	-0.00	-38	0	-575.63	-0.00	ric exists	T,F,F,F,F
869	@CHANG162	688779.SH	688779.SS	China	20250529	no ric	no ric	no ric	no trade	-153,600	0	0	-153,600	-153,600	0	0.00	0	0.00	-907.72	-907.72	1	5	5	-153,600	0	-104,395.40	-0.00	-153,600	0	-103,529.95	-0.00	ric exists	T,F,F,F,F
870	@TIANN5	688819.SH	688819.SS	China	20250529	12,095	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	3.46	3.46	4	27	27	98	0	370.35	0.00	98	0	367.04	0.00	ric exists	T,F,F,F,F
871	@FERRO28	6890.T	6890.T	Japan	20250529	3,374,670	700	700	short sell	-8,800	0	-700	-8,100	-8,800	0	0.00	700	2,650.57	-376,820.60	-2,600.42	18	2,668	2,656	-8,800	-700	-162,104.45	-0.00	-8,100	-700	-147,206.39	-0.00	ric exists	T,F,F,F,F
872	@CASIO5	6952.T	6952.T	Japan	20250529	33,400,976	no ric	no ric	no trade	100,800	0	0	100,800	100,800	0	0.00	0	0.00	-151,200.00	-1,043.43	7	1,056	1,057	100,800	0	734,938.33	0.01	100,800	100	738,557.42	0.01	ric exists	T,F,F,F,F
873	@FANUC2	6954.T	6954.T	Japan	20250529	218,192,230	no ric	no ric	buy cover	-27,500	0	12,500	-40,000	-27,500	12,500	3,989.92	0	0.00	-4,004,741.81	-27,636.56	28	3,993	3,988	-27,500	12,500	-758,155.78	-0.01	-40,000	0	-1,078,639.15	-0.01	ric exists	T,F,F,F,F
874	@ROHMC2	6963.T	6963.T	Japan	20250529	38,099,435	2,900	2,900	short sell	-2,900	0	-2,900	0	-2,900	0	0.00	2,900	1,591.86	-6,500.07	-44.86	11	1,594	1,589	-2,900	-2,900	-31,916.32	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
875	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250529	49,964,429	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	4,800.00	612.36	2	19	19	32,000	0	79,034.52	0.00	32,000	-2,000	78,628.27	0.00	ric exists	T,F,F,F,F
876	@KYOCE2	6971.T	6971.T	Japan	20250529	312,097,992	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-42,400.00	-292.60	12	1,768	1,768	-1,600	0	-19,531.19	-0.00	-1,600	0	-19,305.76	-0.00	ric exists	T,F,F,F,F
877	@TAIYO10	6976.T	6976.T	Japan	20250529	17,973,247	500	500	short sell	-7,500	0	-500	-7,000	-7,500	0	0.00	500	2,455.90	-200,379.82	-1,382.81	17	2,450	2,467	-7,500	-500	-126,894.39	-0.00	-7,000	-700	-117,442.66	-0.00	ric exists	T,F,F,F,F
878	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250529	1,911,089	no ric	no ric	no trade	-79,600	0	0	-79,600	-79,600	0	0.00	0	0.00	-1,592.00	-203.10	1	7	6	-79,600	0	-66,209.79	-0.00	-79,600	0	-66,008.37	-0.00	ric exists	T,F,F,F,F
879	@MURAT5	6981.T	6981.T	Japan	20250529	327,642,934	22,200	22,200	short sell	-82,500	0	-22,200	-60,300	-82,500	0	0.00	22,200	2,157.85	-3,280,013.78	-22,635.25	15	2,162	2,157	-82,500	-22,200	-1,231,219.92	-0.01	-60,300	-4,300	-880,915.55	-0.01	ric exists	T,F,F,F,F
880	@NITTO9	6988.T	6988.T	Japan	20250529	200,658,233	no ric	no ric	long buy	43,600	0	600	43,000	43,600	600	2,671.75	0	0.00	2,874,245.80	19,835.06	19	2,696	2,676	43,600	600	811,733.30	0.01	43,000	0	783,551.53	0.01	ric exists	T,F,F,F,F
881	@MORID1	6993.T	6993.T	Japan	20250529	no ric	no ric	no ric	no trade	-2,689,000	0	0	-2,689,000	-2,689,000	0	0.00	0	0.00	0.00	0.00	0	22	21	-2,689,000	0	-408,450.97	-0.00	-2,689,000	0	-409,880.11	-0.00	ric exists	T,F,F,F,F
882	@KAWAS12	7012.T	7012.T	Japan	20250529	22,889,256	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-164,000.00	-1,131.76	69	10,045	9,954	-800	0	-55,483.82	-0.00	-800	-800	-54,541.67	-0.00	ric exists	T,F,F,F,F
883	@ISHIK5	7013.T	7013.T	Japan	20250529	26,489,974	no ric	no ric	no trade	-9,600	0	0	-9,600	-9,600	0	0.00	0	0.00	-240,000.00	-1,656.23	97	14,025	14,014	-9,600	0	-929,609.49	-0.01	-9,600	-300	-931,199.27	-0.01	ric exists	T,F,F,F,F
884	@NAMUR1	7014.T	7014.T	Japan	20250529	no ric	no ric	no ric	buy cover	-11,200	0	1,500	-12,700	-11,200	1,500	2,047.67	0	0.00	284,900.35	1,966.09	14	2,043	2,047	-11,200	1,500	-157,983.90	-0.00	-12,700	100	-181,793.10	-0.00	ric exists	T,F,F,F,F
885	@FINAN321	7148.T	7148.T	Japan	20250529	7,455,965	500	500	short sell	-21,700	0	-500	-21,200	-21,700	0	0.00	500	2,274.20	-299,773.91	-2,068.73	16	2,280	2,277	-21,700	-500	-341,602.49	-0.00	-21,200	-200	-332,842.77	-0.00	ric exists	T,F,F,F,F
886	@ZENKO1	7164.T	7164.T	Japan	20250529	14,002,996	no ric	no ric	long buy	35,600	0	4,300	31,300	35,600	4,300	3,152.14	0	0.00	-68,381.02	-471.89	22	3,151	3,152	35,600	4,300	774,506.11	0.01	31,300	4,300	683,772.56	0.01	ric exists	T,F,F,F,F
887	@JAPAN373	7181.T	7181.T	Japan	20250529	33,173,430	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	954,000.00	6,583.52	22	3,162	3,150	15,900	0	347,124.64	0.00	15,900	0	341,729.35	0.00	ric exists	T,F,F,F,F
888	@JAPAN374	7182.T	7182.T	Japan	20250529	277,945,035	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	-57,200.00	-394.73	11	1,544	1,543	-8,800	0	-93,811.57	-0.00	-8,800	0	-93,743.50	-0.00	ric exists	T,F,F,F,F
889	@CONCO332	7186.T	7186.T	Japan	20250529	170,908,578	no ric	no ric	long buy	8,400	0	6,300	2,100	8,400	6,300	916.45	0	0.00	-15,785.28	-108.93	6	914	917	8,400	6,300	53,026.68	0.00	2,100	100	13,316.15	0.00	ric exists	T,F,F,F,F
890	@NISSA15	7201.T	7201.T	Japan	20250529	243,718,009	8,600	8,600	short sell	-26,800	0	-8,600	-18,200	-26,800	0	0.00	8,600	375.50	-435,309.90	-3,004.06	3	381	375	-26,800	-8,600	-70,462.53	-0.00	-18,200	-11,300	-45,320.29	-0.00	ric exists	T,F,F,F,F
891	@TOYOT17	7203.T	7203.T	Japan	20250529	1,523,696,287	no ric	no ric	long sell	10,900	0	-3,900	14,800	10,900	0	0.00	3,900	2,724.47	1,484,609.35	10,245.23	19	2,734	2,723	10,900	-3,900	205,793.13	0.00	14,800	0	269,841.32	0.00	ric exists	T,F,F,F,F
892	@HINOM2	7205.T	7205.T	Japan	20250529	36,425,475	4,300	4,300	short sell	-103,300	0	-4,300	-99,000	-103,300	0	0.00	4,300	472.91	-2,545,242.18	-17,564.62	3	475	477	-103,300	-4,300	-339,067.26	-0.00	-99,000	-1,000	-308,530.46	-0.00	ric exists	T,F,F,F,F
893	@MITSU97	7211.T	7211.T	Japan	20250529	49,795,008	no ric	no ric	no trade	-48,300	0	0	-48,300	-48,300	0	0.00	0	0.00	-526,470.00	-3,633.15	3	446	444	-48,300	0	-148,700.00	-0.00	-48,300	0	-145,572.64	-0.00	ric exists	T,F,F,F,F
894	@EXEDY1	7278.T	7278.T	Japan	20250529	3,694,369	300	300	short sell	-7,400	0	-300	-7,100	-7,400	0	0.00	300	4,293.33	-218,083.72	-1,504.99	30	4,310	4,301	-7,400	-300	-220,209.19	-0.00	-7,100	0	-210,545.26	-0.00	ric exists	T,F,F,F,F
895	@RYOHI2	7453.T	7453.T	Japan	20250529	63,722,143	100	100	short sell	-1,600	0	-100	-1,500	-1,600	0	0.00	100	5,365.00	-35,534.87	-245.22	37	5,405	5,394	-1,600	-100	-59,709.32	-0.00	-1,500	-1,500	-55,955.10	-0.00	ric exists	T,F,F,F,F
896	@KURAY2	7459.T	7459.T	Japan	20250529	31,895,850	no ric	no ric	long buy	2,500	0	600	1,900	2,500	600	2,244.92	0	0.00	-34,887.55	-240.76	16	2,246	2,245	2,500	600	38,759.62	0.00	1,900	600	29,803.92	0.00	ric exists	T,F,F,F,F
897	@ZENSH1	7550.T	7550.T	Japan	20250529	14,288,209	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	410,400.00	2,832.15	54	7,860	7,871	-5,700	0	-309,331.29	-0.00	-5,700	0	-313,257.10	-0.00	ric exists	T,F,F,F,F
898	@WORKM1	7564.T	7564.T	Japan	20250529	1,557,225	400	400	short sell	-2,000	0	-400	-1,600	-2,000	0	0.00	400	5,297.50	2,862.26	19.75	37	5,290	5,306	-2,000	-400	-73,048.64	-0.00	-1,600	-200	-58,643.38	-0.00	ric exists	T,F,F,F,F
899	@SAIZE1	7581.T	7581.T	Japan	20250529	3,450,648	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	5,013.33	-4,195.52	-28.95	35	5,020	5,012	-600	-600	-20,796.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
900	@SUGIP2	7649.T	7649.T	Japan	20250529	24,128,984	no ric	no ric	long buy	13,400	0	600	12,800	13,400	600	3,166.00	0	0.00	118,076.53	814.84	22	3,171	3,166	13,400	600	293,377.96	0.00	12,800	0	280,424.01	0.00	ric exists	T,F,F,F,F
901	@TOKIM1	7721.T	7721.T	Japan	20250529	205,386	200	200	short sell	-3,400	0	-200	-3,200	-3,400	0	0.00	200	3,432.50	-12,544.62	-86.57	24	3,415	3,429	-3,400	-200	-80,167.08	-0.00	-3,200	0	-75,604.51	-0.00	ric exists	T,F,F,F,F
902	@NIKON3	7731.T	7731.T	Japan	20250529	36,805,039	no ric	no ric	long sell	28,200	0	-2,000	30,200	28,200	0	0.00	2,000	1,456.08	969,460.71	6,690.21	10	1,462	1,456	28,200	-2,000	284,657.69	0.00	30,200	-1,200	299,112.43	0.00	ric exists	T,F,F,F,F
903	@TOPCO3	7732.T	7732.T	Japan	20250529	13,514,680	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-234,000.00	-1,614.82	23	3,264	3,257	-15,600	0	-351,561.41	-0.00	-15,600	0	-351,170.21	-0.00	ric exists	T,F,F,F,F
904	@OLYMP17	7733.T	7733.T	Japan	20250529	292,233,193	no ric	no ric	buy cover	-26,500	0	400	-26,900	-26,500	400	1,849.75	0	0.00	-885,248.09	-6,109.06	13	1,856	1,851	-26,500	400	-339,586.40	-0.00	-26,900	2,800	-339,767.87	-0.00	ric exists	T,F,F,F,F
905	@DAINI14	7735.T	7735.T	Japan	20250529	16,562,407	no ric	no ric	long buy	3,700	0	800	2,900	3,700	800	10,657.50	0	0.00	518,445.81	3,577.77	74	10,690	10,649	3,700	800	273,090.05	0.00	2,900	0	211,376.69	0.00	ric exists	T,F,F,F,F
906	@ASAHI47	7747.T	7747.T	Japan	20250529	42,694,474	no ric	no ric	no trade	-54,600	0	0	-54,600	-54,600	0	0.00	0	0.00	-2,020,200.00	-13,941.32	16	2,254	2,241	-54,600	0	-849,714.44	-0.01	-54,600	-400	-838,690.44	-0.01	ric exists	T,F,F,F,F
907	@TOMYC1	7867.T	7867.T	Japan	20250529	9,433,692	600	600	short sell	-2,600	0	-600	-2,000	-2,600	0	0.00	600	3,055.83	-108,019.18	-745.44	21	3,059	3,057	-2,600	-600	-54,913.52	-0.00	-2,000	-1,100	-41,654.54	-0.00	ric exists	T,F,F,F,F
908	@TOPPA4	7911.T	7911.T	Japan	20250529	40,558,374	no ric	no ric	long buy	900	0	100	800	900	100	3,912.00	0	0.00	37,074.57	255.85	27	3,891	3,895	900	100	24,178.55	0.00	800	100	21,295.64	0.00	ric exists	T,F,F,F,F
909	@ASICS5	7936.T	7936.T	Japan	20250529	148,531,703	no ric	no ric	buy cover	-95,200	0	100	-95,300	-95,200	100	3,530.00	0	0.00	-6,288,122.95	-43,394.09	24	3,547	3,550	-95,200	100	-2,331,441.82	-0.02	-95,300	500	-2,298,477.63	-0.02	ric exists	T,F,F,F,F
910	@NINTE2	7974.T	7974.T	Japan	20250529	242,558,971	3,000	3,000	short sell	-11,400	0	-3,000	-8,400	-11,400	0	0.00	3,000	12,289.00	-1,637,396.35	-11,299.61	85	12,330	12,287	-11,400	-3,000	-970,497.40	-0.01	-8,400	-2,200	-707,129.45	-0.01	ric exists	T,F,F,F,F
911	@ITOCH7	8001.T	8001.T	Japan	20250529	240,967,254	no ric	no ric	long buy	34,900	0	1,800	33,100	34,900	1,800	7,624.06	0	0.00	3,860,207.99	26,639.14	53	7,636	7,625	34,900	1,800	1,839,999.87	0.02	33,100	2,700	1,724,603.22	0.02	ric exists	T,F,F,F,F
912	@MARUB11	8002.T	8002.T	Japan	20250529	261,658,340	no ric	no ric	long sell	3,900	0	-1,100	5,000	3,900	0	0.00	1,100	2,914.36	351,491.62	2,425.63	20	2,931	2,915	3,900	-1,100	78,923.60	0.00	5,000	1,800	98,974.57	0.00	ric exists	T,F,F,F,F
913	@MITSU82	8031.T	8031.T	Japan	20250529	429,065,532	no ric	no ric	no trade	38,300	0	0	38,300	38,300	0	0.00	0	0.00	2,106,500.00	14,536.87	21	3,030	3,026	38,300	0	801,249.64	0.01	38,300	1,700	789,458.13	0.01	ric exists	T,F,F,F,F
914	@SUMIT44	8053.T	8053.T	Japan	20250529	205,883,879	no ric	no ric	long buy	23,000	0	2,500	20,500	23,000	2,500	3,720.52	0	0.00	1,442,595.42	9,955.29	26	3,732	3,720	23,000	2,500	592,646.76	0.01	20,500	3,700	520,276.41	0.01	ric exists	T,F,F,F,F
915	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250529	259,130	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	5.64	5.64	3	77	77	-733	0	-1,889.35	-0.00	-733	0	-1,891.14	-0.00	ric exists	T,F,F,F,F
916	@MITSU65	8058.T	8058.T	Japan	20250529	424,182,169	no ric	no ric	cannot calc	700	0	700	0	700	700	2,933.71	0	0.00	766.52	5.29	20	2,935	2,936	700	700	14,185.11	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
917	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250529	21,385,613	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-5,738.96	-5,738.96	7	212	213	-41,000	0	-290,585.69	-0.00	-41,000	0	-284,266.67	-0.00	ric exists	T,F,F,F,F
918	@COASI1	8096.TWO	8096.TWO	Taiwan	20250529	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	1,178.97	1,178.97	2	46	47	-19,000	0	-29,536.64	-0.00	-19,000	0	-30,653.33	-0.00	ric exists	T,F,F,F,F
919	@GOLDW3	8111.T	8111.T	Japan	20250529	3,509,565	no ric	no ric	buy cover	-1,400	0	400	-1,800	-1,400	400	8,240.25	0	0.00	-60,514.25	-417.61	57	8,256	8,243	-1,400	400	-79,803.91	-0.00	-1,800	200	-102,502.59	-0.00	ric exists	T,F,F,F,F
920	@SANRI4	8136.T	8136.T	Japan	20250529	24,015,631	no ric	no ric	buy cover	-14,900	0	200	-15,100	-14,900	200	6,455.00	0	0.00	-450,983.91	-3,112.22	44	6,390	6,441	-14,900	200	-657,375.59	-0.01	-15,100	-200	-665,496.39	-0.01	ric exists	T,F,F,F,F
921	@NIPPO80	8174.T	8174.T	Japan	20250529	17,704,202	no ric	no ric	long buy	3,200	0	700	2,500	3,200	700	2,566.71	0	0.00	-20,216.79	-139.52	18	2,563	2,566	3,200	700	56,627.19	0.00	2,500	1,300	44,516.04	0.00	ric exists	T,F,F,F,F
922	@MARUI3	8252.T	8252.T	Japan	20250529	33,353,644	no ric	no ric	buy cover	-16,400	0	3,300	-19,700	-16,400	3,300	2,953.64	0	0.00	312,416.45	2,155.97	20	2,950	2,953	-16,400	3,300	-334,035.26	-0.00	-19,700	200	-404,905.74	-0.00	ric exists	T,F,F,F,F
923	@CREDI113	8253.T	8253.T	Japan	20250529	32,609,705	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-17,600.00	-121.46	27	3,959	3,962	-1,600	0	-43,735.28	-0.00	-1,600	0	-43,766.37	-0.00	ric exists	T,F,F,F,F
924	@KSDEN2	8282.T	8282.T	Japan	20250529	18,597,463	7,500	7,500	short sell	-15,300	0	-7,500	-7,800	-15,300	0	0.00	7,500	1,372.89	22,080.71	152.38	9	1,374	1,373	-15,300	-7,500	-145,093.03	-0.00	-7,800	-4,800	-74,416.96	-0.00	ric exists	T,F,F,F,F
925	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250529	2,918,447	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-8,775.31	-8,775.31	17	506	504	-17,000	0	-287,576.86	-0.00	-17,000	0	-278,233.33	-0.00	ric exists	T,F,F,F,F
926	@AOZOR1	8304.T	8304.T	Japan	20250529	4,207,087	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-79,650.00	-549.66	14	2,067	2,067	-5,900	0	-84,201.33	-0.00	-5,900	0	-83,944.08	-0.00	ric exists	T,F,F,F,F
927	@MITSU52	8306.T	8306.T	Japan	20250529	1,556,246,033	no ric	no ric	buy cover	0	0	10,500	-10,500	0	10,500	1,997.26	0	0.00	-361,063.13	-2,491.68	14	2,005	1,996	0	10,500	0.00	0.00	-10,500	3,300	-142,808.14	-0.00	ric exists	T,F,F,F,F
928	@RESON3	8308.T	8308.T	Japan	20250529	467,540,459	no ric	no ric	buy cover	-76,900	0	8,100	-85,000	-76,900	8,100	1,291.15	0	0.00	-1,048,179.79	-7,233.45	9	1,293	1,291	-76,900	8,100	-686,517.02	-0.01	-85,000	-3,300	-754,122.44	-0.01	ric exists	T,F,F,F,F
929	@MITSU54	8309.T	8309.T	Japan	20250529	118,916,030	1,200	1,200	short sell	-37,300	0	-1,200	-36,100	-37,300	0	0.00	1,200	3,869.83	-3,189,301.85	-22,009.25	27	3,880	3,871	-37,300	-1,200	-999,233.54	-0.01	-36,100	1,100	-948,459.71	-0.01	ric exists	T,F,F,F,F
930	@SUMIT21	8316.T	8316.T	Japan	20250529	656,390,492	no ric	no ric	buy cover	-19,700	0	13,500	-33,200	-19,700	13,500	3,678.22	0	0.00	-1,811,427.64	-12,500.59	25	3,682	3,677	-19,700	13,500	-500,814.00	-0.01	-33,200	12,100	-834,082.95	-0.01	ric exists	T,F,F,F,F
931	@SURUG3	8358.T	8358.T	Japan	20250529	10,392,185	no ric	no ric	long buy	14,600	0	200	14,400	14,600	200	1,307.50	0	0.00	477,483.00	3,295.09	9	1,319	1,317	14,600	200	132,960.95	0.00	14,400	500	128,305.96	0.00	ric exists	T,F,F,F,F
932	@MIZUH6	8411.T	8411.T	Japan	20250529	342,942,236	no ric	no ric	no trade	-57,400	0	0	-57,400	-57,400	0	0.00	0	0.00	-1,492,400.00	-10,298.99	28	4,007	4,000	-57,400	0	-1,588,026.27	-0.02	-57,400	-600	-1,583,242.46	-0.02	ric exists	T,F,F,F,F
933	@SOFTB11	8473.T	8473.T	Japan	20250529	50,921,100	600	600	short sell	-3,000	0	-600	-2,400	-3,000	0	0.00	600	4,395.83	-780,871.44	-5,388.76	31	4,421	4,400	-3,000	-600	-91,573.16	-0.00	-2,400	-1,200	-68,210.35	-0.00	ric exists	T,F,F,F,F
934	@ORIXC4	8591.T	8591.T	Japan	20250529	214,370,322	no ric	no ric	long sell	1,700	0	-500	2,200	1,700	0	0.00	500	3,063.40	117,300.44	809.49	21	3,075	3,067	1,700	-500	36,092.79	0.00	2,200	-3,800	46,018.15	0.00	ric exists	T,F,F,F,F
935	@DIAMO14	8593.T	8593.T	Japan	20250529	139,485,626	no ric	no ric	no trade	30,100	0	0	30,100	30,100	0	0.00	0	0.00	60,200.00	415.44	7	1,045	1,044	30,100	0	217,174.70	0.00	30,100	0	217,517.48	0.00	ric exists	T,F,F,F,F
936	@DAIWA22	8601.T	8601.T	Japan	20250529	184,370,471	no ric	no ric	long sell	26,200	0	-2,100	28,300	26,200	0	0.00	2,100	974.22	362,047.02	2,498.47	7	976	975	26,200	-2,100	176,481.66	0.00	28,300	-1,400	188,764.68	0.00	ric exists	T,F,F,F,F
937	@NKSJH1	8630.T	8630.T	Japan	20250529	176,807,831	no ric	no ric	no trade	42,000	0	0	42,000	42,000	0	0.00	0	0.00	4,116,000.00	28,404.35	31	4,422	4,409	42,000	0	1,282,314.27	0.01	42,000	500	1,258,283.01	0.01	ric exists	T,F,F,F,F
938	@OSAKA14	8697.T	8697.T	Japan	20250529	216,720,085	no ric	no ric	long buy	112,100	0	900	111,200	112,100	900	1,566.94	0	0.00	4,009,908.33	27,672.22	11	1,574	1,570	112,100	900	1,218,638.02	0.01	111,200	1,300	1,185,347.39	0.01	ric exists	T,F,F,F,F
939	@MONEX7	8698.T	8698.T	Japan	20250529	25,677,004	700	700	short sell	-9,600	0	-700	-8,900	-9,600	0	0.00	700	729.00	-201,433.17	-1,390.08	5	737	731	-9,600	-700	-48,850.07	-0.00	-8,900	-400	-44,089.93	-0.00	ric exists	T,F,F,F,F
940	@MITSU105	8725.T	8725.T	Japan	20250529	233,061,608	no ric	no ric	long buy	33,900	0	2,200	31,700	33,900	2,200	3,394.45	0	0.00	3,867,214.59	26,687.49	24	3,409	3,390	33,900	2,200	797,908.60	0.01	31,700	0	722,161.66	0.01	ric exists	T,F,F,F,F
941	@DAIIC36	8750.T	8750.T	Japan	20250529	635,706,599	no ric	no ric	long buy	34,000	0	1,300	32,700	34,000	1,300	1,110.73	0	0.00	703,956.14	4,857.97	8	1,112	1,111	34,000	1,300	260,924.48	0.00	32,700	0	246,954.88	0.00	ric exists	T,F,F,F,F
942	@MILLE41	8766.T	8766.T	Japan	20250529	348,617,358	no ric	no ric	long sell	9,800	0	-9,100	18,900	9,800	0	0.00	9,100	6,131.66	3,426,773.12	23,648.03	43	6,168	6,127	9,800	-9,100	417,346.61	0.00	18,900	-2,600	781,639.94	0.01	ric exists	T,F,F,F,F
943	@TDHOL2	8795.T	8795.T	Japan	20250529	84,356,557	no ric	no ric	buy cover	0	0	700	-700	0	700	3,336.00	0	0.00	-19,051.79	-131.48	23	3,326	3,333	0	700	0.00	0.00	-700	-100	-16,048.64	-0.00	ric exists	T,F,F,F,F
944	@MITSU92	8801.T	8801.T	Japan	20250529	620,955,064	no ric	no ric	long buy	35,200	0	2,300	32,900	35,200	2,300	1,376.93	0	0.00	-13,055.85	-90.10	10	1,378	1,376	35,200	2,300	335,023.97	0.00	32,900	0	314,342.80	0.00	ric exists	T,F,F,F,F
945	@SUMIT43	8830.T	8830.T	Japan	20250529	66,599,586	no ric	no ric	long sell	19,000	0	-1,200	20,200	19,000	0	0.00	1,200	5,524.75	-643,330.93	-4,439.60	38	5,505	5,523	19,000	-1,200	722,166.55	0.01	20,200	0	775,082.05	0.01	ric exists	T,F,F,F,F
946	@KAORI1	8996.TW	8996.TW	Taiwan	20250529	1,843,135	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-315.12	-315.12	8	242	240	-2,000	0	-16,147.36	-0.00	-2,000	0	-15,800.00	-0.00	ric exists	T,F,F,F,F
947	@TOBUR1	9001.T	9001.T	Japan	20250529	26,860,561	no ric	no ric	long buy	96,000	0	300	95,700	96,000	300	2,552.17	0	0.00	334,850.23	2,310.79	18	2,552	2,553	96,000	300	1,691,524.72	0.02	95,700	300	1,689,818.01	0.02	ric exists	T,F,F,F,F
948	@SAGAM6	9003.T	9003.T	Japan	20250529	8,501,804	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	2,100.00	14.49	15	2,145	2,146	-700	0	-10,366.97	-0.00	-700	0	-10,417.79	-0.00	ric exists	T,F,F,F,F
949	@KEISE2	9009.T	9009.T	Japan	20250529	62,702,759	no ric	no ric	long buy	26,300	0	5,500	20,800	26,300	5,500	1,386.85	0	0.00	8,954.20	61.79	10	1,381	1,387	26,300	5,500	250,770.17	0.00	20,800	1,500	198,733.44	0.00	ric exists	T,F,F,F,F
950	@EASTJ2	9020.T	9020.T	Japan	20250529	147,197,717	no ric	no ric	long buy	12,900	0	100	12,800	12,900	100	3,035.00	0	0.00	-360,119.73	-2,485.17	21	3,018	3,023	12,900	100	268,803.79	0.00	12,800	300	270,136.47	0.00	ric exists	T,F,F,F,F
951	@CENTR72	9022.T	9022.T	Japan	20250529	130,660,755	no ric	no ric	long sell	6,900	0	-1,000	7,900	6,900	0	0.00	1,000	3,130.30	-164,703.47	-1,136.61	22	3,121	3,129	6,900	-1,000	148,685.74	0.00	7,900	-4,200	172,034.22	0.00	ric exists	T,F,F,F,F
952	@SEIBU5	9024.T	9024.T	Japan	20250529	24,847,029	no ric	no ric	buy cover	-800	0	700	-1,500	-800	700	3,708.14	0	0.00	21,131.28	145.83	26	3,700	3,711	-800	700	-20,437.05	-0.00	-1,500	700	-38,640.61	-0.00	ric exists	T,F,F,F,F
953	@NAGOY2	9048.T	9048.T	Japan	20250529	18,932,734	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	7,800.00	53.83	11	1,632	1,632	5,200	0	58,593.57	0.00	5,200	0	58,744.54	0.00	ric exists	T,F,F,F,F
954	@MITSU91	9104.T	9104.T	Japan	20250529	31,844,005	8,700	8,700	short sell	-20,100	0	-8,700	-11,400	-20,100	0	0.00	8,700	5,146.25	402,489.79	2,777.57	35	5,118	5,151	-20,100	-8,700	-710,268.88	-0.01	-11,400	-600	-405,354.37	-0.00	ric exists	T,F,F,F,F
955	@KAWAS14	9107.T	9107.T	Japan	20250529	50,975,428	100	100	short sell	-12,400	0	-100	-12,300	-12,400	0	0.00	100	2,182.50	181,035.81	1,249.32	15	2,156	2,162	-12,400	-100	-184,542.40	-0.00	-12,300	0	-184,930.36	-0.00	ric exists	T,F,F,F,F
956	@SGHOL2	9143.T	9143.T	Japan	20250529	49,062,704	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	1,411.85	330.70	2.28	10	1,412	1,412	-1,300	-1,300	-12,669.24	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
957	@GENDA4	9166.T	9166.T	Japan	20250529	no ric	no ric	no ric	no trade	-2,400	0	0	-2,400	-2,400	0	0.00	0	0.00	-4,800.00	-33.12	6	927	928	-2,400	0	-15,360.93	-0.00	-2,400	800	-15,381.42	-0.00	ric exists	T,F,F,F,F
958	@MITSU67	9301.T	9301.T	Japan	20250529	28,020,644	no ric	no ric	no trade	-54,600	0	0	-54,600	-54,600	0	0.00	0	0.00	-1,310,400.00	-9,043.02	8	1,155	1,153	-54,600	0	-435,412.68	-0.00	-54,600	-100	-427,856.96	-0.00	ric exists	T,F,F,F,F
959	@MITSU94	9302.T	9302.T	Japan	20250529	7,641,862	200	200	short sell	-2,900	0	-200	-2,700	-2,900	0	0.00	200	3,727.50	-181,048.46	-1,249.41	26	3,755	3,746	-2,900	-200	-75,185.55	-0.00	-2,700	0	-69,029.30	-0.00	ric exists	T,F,F,F,F
960	@ISPAC2	9348.T	9348.T	Japan	20250529	1,003,447	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	4,584,800.00	31,639.52	8	1,169	1,217	-52,100	0	-420,512.28	-0.00	-52,100	0	-453,749.71	-0.00	ric exists	T,F,F,F,F
961	@KAMIG2	9364.T	9364.T	Japan	20250529	14,627,650	no ric	no ric	long sell	24,600	0	-100	24,700	24,600	0	0.00	100	3,935.00	760,174.42	5,245.93	28	3,990	3,982	24,600	-100	677,695.26	0.01	24,700	-1,000	677,525.76	0.01	ric exists	T,F,F,F,F
962	@NIPPO161	9404.T	9404.T	Japan	20250529	7,701,714	no ric	no ric	long buy	1,900	0	100	1,800	1,900	100	3,329.00	0	0.00	7,878.36	54.37	23	3,300	3,305	1,900	100	43,290.64	0.00	1,800	200	41,080.85	0.00	ric exists	T,F,F,F,F
963	@SKYPE4	9412.T	9412.T	Japan	20250529	27,595,261	no ric	no ric	no trade	40,500	0	0	40,500	40,500	0	0.00	0	0.00	-405,000.00	-2,794.89	9	1,267	1,276	40,500	0	354,289.34	0.00	40,500	300	358,335.04	0.00	ric exists	T,F,F,F,F
964	@NIPPO115	9432.T	9432.T	Japan	20250529	5,722,824,499	no ric	no ric	long sell	794,600	0	-59,300	853,900	794,600	0	0.00	59,300	155.92	768,979.01	5,306.69	1	156	156	794,600	-59,300	855,305.22	0.01	853,900	12,400	917,026.89	0.01	ric exists	T,F,F,F,F
965	@KDDIC3	9433.T	9433.T	Japan	20250529	693,663,534	no ric	no ric	long buy	69,700	0	3,400	66,300	69,700	3,400	2,506.75	0	0.00	-4,803.99	-33.15	17	2,506	2,507	69,700	3,400	1,205,739.90	0.01	66,300	200	1,150,936.32	0.01	ric exists	T,F,F,F,F
966	@SOFTB31	9434.T	9434.T	Japan	20250529	4,912,323,944	no ric	no ric	no trade	959,300	0	0	959,300	959,300	0	0.00	0	0.00	287,790.00	1,986.03	2	223	223	959,300	0	1,477,017.88	0.01	959,300	0	1,480,191.89	0.01	ric exists	T,F,F,F,F
967	@HIKAR2	9435.T	9435.T	Japan	20250529	4,790,434	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	4,335,000.00	29,915.66	274	39,700	39,723	5,100	0	1,397,935.49	0.01	5,100	0	1,372,791.42	0.01	ric exists	T,F,F,F,F
968	@GLOBA80	9449.T	9449.T	Japan	20250529	9,397,914	no ric	no ric	no trade	600	0	0	600	600	0	0.00	0	0.00	-3,600.00	-24.84	24	3,493	3,483	600	0	14,470.26	0.00	600	200	14,545.83	0.00	ric exists	T,F,F,F,F
969	@KADOK3	9468.T	9468.T	Japan	20250529	11,808,192	no ric	no ric	buy cover	-1,100	0	300	-1,400	-1,100	300	3,591.67	0	0.00	126,929.96	875.94	25	3,567	3,554	-1,100	300	-27,090.83	-0.00	-1,400	0	-35,531.07	-0.00	ric exists	T,F,F,F,F
970	@CHUBU2	9502.T	9502.T	Japan	20250529	107,544,422	5,000	5,000	short sell	-48,000	0	-5,000	-43,000	-48,000	0	0.00	5,000	1,745.89	-508,117.41	-3,506.50	12	1,748	1,746	-48,000	-5,000	-579,473.15	-0.01	-43,000	1,700	-517,501.52	-0.01	ric exists	T,F,F,F,F
971	@CHUGO3	9504.T	9504.T	Japan	20250529	26,476,799	600	600	short sell	-83,600	0	-600	-83,000	-83,600	0	0.00	600	705.32	-208,297.51	-1,437.45	5	707	705	-83,600	-600	-407,855.59	-0.00	-83,000	0	-404,907.53	-0.00	ric exists	T,F,F,F,F
972	@HOKUR2	9505.T	9505.T	Japan	20250529	17,628,580	1,400	1,400	short sell	-24,700	0	-1,400	-23,300	-24,700	0	0.00	1,400	700.13	-285,223.71	-1,968.32	5	704	701	-24,700	-1,400	-120,076.44	-0.00	-23,300	200	-111,729.59	-0.00	ric exists	T,F,F,F,F
973	@TOHOK9	9506.T	9506.T	Japan	20250529	57,802,832	2,200	2,200	short sell	-52,100	0	-2,200	-49,900	-52,100	0	0.00	2,200	995.00	-342,382.29	-2,362.77	7	999	996	-52,100	-2,200	-359,216.08	-0.00	-49,900	0	-342,934.96	-0.00	ric exists	T,F,F,F,F
974	@HOKKA6	9509.T	9509.T	Japan	20250529	8,558,555	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	-27,900.00	-192.54	5	703	705	-15,500	0	-75,276.68	-0.00	-15,500	3,100	-75,346.78	-0.00	ric exists	T,F,F,F,F
975	@MARES1	9552.T	9552.T	Japan	20250529	910,931	no ric	no ric	no trade	20,500	0	0	20,500	20,500	0	0.00	0	0.00	717,500.00	4,951.44	10	1,402	1,393	20,500	0	198,439.59	0.00	20,500	0	194,162.67	0.00	ric exists	T,F,F,F,F
976	@NTTDA3	9613.T	9613.T	Japan	20250529	114,303,549	no ric	no ric	buy cover	-3,700	0	200	-3,900	-3,700	200	3,991.50	0	0.00	-3,851.89	-26.58	28	3,992	3,991	-3,700	200	-101,980.87	-0.00	-3,900	600	-107,842.44	-0.00	ric exists	T,F,F,F,F
977	@KYORI6	9616.T	9616.T	Japan	20250529	3,791,936	no ric	no ric	no trade	-59,500	0	0	-59,500	-59,500	0	0.00	0	0.00	1,190,000.00	8,212.14	24	3,541	3,549	-59,500	0	-1,454,686.27	-0.01	-59,500	1,500	-1,468,021.10	-0.01	ric exists	T,F,F,F,F
978	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250529	312,827,499	no ric	no ric	no trade	8,150	0	0	8,150	8,150	0	0.00	0	0.00	43,195.00	5,510.63	17	132	130	8,150	0	137,035.96	0.00	8,150	0	131,528.76	0.00	ric exists	T,F,F,F,F
979	@BILIB6	9626.HK	9626.HK	Hong Kong	20250529	16,073,580	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	20	153	152	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
980	@SQUAR6	9684.T	9684.T	Japan	20250529	13,585,785	500	500	short sell	-13,400	0	-500	-12,900	-13,400	0	0.00	500	9,108.00	363,003.99	2,505.08	63	9,078	9,136	-13,400	-500	-839,888.09	-0.01	-12,900	-900	-813,791.26	-0.01	ric exists	T,F,F,F,F
981	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250529	57,755,578	6,000	6,000	short sell	-106,000	0	-6,000	-100,000	-106,000	0	0.00	6,000	24.44	-68,107.69	-8,688.88	3	25	25	-106,000	-6,000	-337,394.38	-0.00	-100,000	-4,000	-310,012.30	-0.00	ric exists	T,F,F,F,F
982	@JAPAN205	9706.T	9706.T	Japan	20250529	9,165,874	200	200	short sell	-39,100	0	-200	-38,900	-39,100	0	0.00	200	4,453.00	-1,014,457.89	-7,000.73	31	4,468	4,468	-39,100	-200	-1,206,191.79	-0.01	-38,900	0	-1,197,213.25	-0.01	ric exists	T,F,F,F,F
983	@SECOM5	9735.T	9735.T	Japan	20250529	99,303,508	no ric	no ric	long sell	8,800	0	-5,900	14,700	8,800	0	0.00	5,900	5,415.42	655,923.19	4,526.50	37	5,421	5,417	8,800	-5,900	329,373.40	0.00	14,700	-200	547,341.47	0.01	ric exists	T,F,F,F,F
984	@MEITE3	9744.T	9744.T	Japan	20250529	12,857,957	no ric	no ric	long buy	62,000	0	900	61,100	62,000	900	3,226.22	0	0.00	552,211.27	3,810.79	22	3,229	3,229	62,000	900	1,382,248.67	0.01	61,100	2,200	1,363,139.93	0.01	ric exists	T,F,F,F,F
985	@KONAM10	9766.T	9766.T	Japan	20250529	26,108,233	400	400	short sell	-2,700	0	-400	-2,300	-2,700	0	0.00	400	20,103.75	-150,022.70	-1,035.30	139	20,075	20,030	-2,700	-400	-374,236.17	-0.00	-2,300	-1,000	-318,793.71	-0.00	ric exists	T,F,F,F,F
986	@YAMAD5	9831.T	9831.T	Japan	20250529	86,017,317	3,800	3,800	short sell	-10,300	0	-3,800	-6,500	-10,300	0	0.00	3,800	430.78	3,383.60	23.35	3	431	431	-10,300	-3,800	-30,679.18	-0.00	-6,500	-6,500	-19,468.93	-0.00	ric exists	T,F,F,F,F
987	@NITOR1	9843.T	9843.T	Japan	20250529	16,683,659	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	75,000.00	517.57	100	14,460	14,450	-300	0	-29,951.32	-0.00	-300	-300	-30,575.76	-0.00	ric exists	T,F,F,F,F
988	@YOSHI3	9861.T	9861.T	Japan	20250529	3,197,986	400	400	short sell	-2,800	0	-400	-2,400	-2,800	0	0.00	400	3,203.50	-84,283.29	-581.64	22	3,216	3,209	-2,800	-400	-62,172.81	-0.00	-2,400	200	-52,928.70	-0.00	ric exists	T,F,F,F,F
989	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250529	221,590,246	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	110,330.00	14,075.42	11	85	84	50,150	0	542,535.67	0.01	50,150	0	528,473.97	0.01	ric exists	T,F,F,F,F
990	@MINIS7	9896.HK	9896.HK	Hong Kong	20250529	35,874,478	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	850.00	108.44	4	35	35	1,000	0	4,471.46	0.00	1,000	0	4,363.14	0.00	ric exists	T,F,F,F,F
991	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250529	52,119,984	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	380.00	48.48	1	9	9	38,000	0	45,714.80	0.00	38,000	0	45,667.48	0.00	ric exists	T,F,F,F,F
992	@GIANT6	9921.TW	9921.TW	Taiwan	20250529	6,098,457	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	131.11	131.11	4	119	119	-10,000	0	-39,783.36	-0.00	-10,000	0	-39,833.33	-0.00	ric exists	T,F,F,F,F
993	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250529	2,436,752	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	0.00	0.00	0	2	2	185,000	0	58,530.85	0.00	185,000	0	58,532.34	0.00	ric exists	T,F,F,F,F
994	@CENTU340	9958.TW	9958.TW	Taiwan	20250529	2,897,020	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	5,829.88	5,829.88	6	180	181	-95,000	0	-571,676.86	-0.01	-95,000	0	-576,333.33	-0.01	ric exists	T,F,F,F,F
995	@MISUM3	9962.T	9962.T	Japan	20250529	69,079,184	no ric	no ric	long buy	8,400	0	800	7,600	8,400	800	1,926.69	0	0.00	47,349.81	326.76	13	1,929	1,926	8,400	800	111,876.27	0.00	7,600	300	101,259.61	0.00	ric exists	T,F,F,F,F
996	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250529	1,914,591,374	no ric	no ric	long buy	198,800	0	44,000	154,800	198,800	44,000	116.92	0	0.00	421,718.47	53,800.99	15	118	117	198,800	44,000	2,995,213.61	0.03	154,800	0	2,284,951.04	0.02	ric exists	T,F,F,F,F
997	@SUNDR1	9989.T	9989.T	Japan	20250529	12,708,613	no ric	no ric	long buy	8,200	0	1,000	7,200	8,200	1,000	4,488.90	0	0.00	-553,191.78	-3,817.55	31	4,476	4,489	8,200	1,000	253,413.87	0.00	7,200	0	227,029.71	0.00	ric exists	T,F,F,F,F
998	@POPMA2	9992.HK	9992.HK	Hong Kong	20250529	65,598,478	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-130,025.66	-16,588.10	29	225	223	-14,000	0	-401,857.46	-0.00	-14,000	-4,000	-386,864.69	-0.00	ric exists	T,F,F,F,F
999	@NETEA10	9999.HK	9999.HK	Hong Kong	20250529	301,078,178	no ric	no ric	long sell	76,300	0	-10,000	86,300	76,300	0	0.00	10,000	199.75	310,073.88	39,557.86	26	200	200	76,300	-10,000	1,948,722.94	0.02	86,300	-4,000	2,175,556.37	0.02	ric exists	T,F,F,F,F
1000	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250529	16,449,237	no ric	no ric	long buy	345,600	0	6,300	339,300	345,600	6,300	288.17	0	0.00	-603.00	-603.00	9	287	288	345,600	6,300	3,032,783.79	0.03	339,300	3,300	2,982,857.60	0.03	ric exists	T,F,F,F,F
1001	@AGLEN2	AGL.AX	AGL.AX	Australia	20250529	70,666,071	2,354	2,354	short sell	-143,639	0	-2,354	-141,285	-143,639	0	0.00	2,354	10.22	7,053.99	4,543.83	7	10	10	-143,639	-2,354	-943,468.96	-0.01	-141,285	-44	-935,010.93	-0.01	ric exists	T,F,F,F,F
1002	@CALTE1	ALD.AX	ALD.AX	Australia	20250529	27,009,168	no ric	no ric	buy cover	-54,306	0	3,601	-57,907	-54,306	3,601	25.43	0	0.00	10,174.20	6,553.71	16	25	25	-54,306	3,601	-885,118.44	-0.01	-57,907	1,354	-953,019.98	-0.01	ric exists	T,F,F,F,F
1003	@ARIST4	ALL.AX	ALL.AX	Australia	20250529	107,084,875	no ric	no ric	long sell	5,829	0	-6,696	12,525	5,829	0	0.00	6,696	62.46	-2,025.20	-1,304.53	40	62	62	5,829	-6,696	233,504.63	0.00	12,525	-1,268	504,922.37	0.01	ric exists	T,F,F,F,F
1004	@CAMPB10	ALQ.AX	ALQ.AX	Australia	20250529	71,305,256	no ric	no ric	cannot calc	5,816	0	5,816	0	5,816	5,816	16.24	0	0.00	-153.08	-98.61	10	16	16	5,816	5,816	60,628.89	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1005	@ANSEL3	ANN.AX	ANN.AX	Australia	20250529	31,792,198	734	734	short sell	-78,043	0	-734	-77,309	-78,043	0	0.00	734	31.58	6,274.03	4,041.42	20	31	32	-78,043	-734	-1,577,963.95	-0.02	-77,309	-516	-1,571,237.41	-0.02	ric exists	T,F,F,F,F
1006	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250529	460,227,108	no ric	no ric	long sell	14,906	0	-19,889	34,795	14,906	0	0.00	19,889	28.89	656.93	423.16	19	29	29	14,906	-19,889	277,053.54	0.00	34,795	-38,870	647,536.50	0.01	ric exists	T,F,F,F,F
1007	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250529	21,630,807	no ric	no ric	long sell	0	0	-86,700	86,700	0	0	0.00	86,700	33.76	-42.72	-42.72	1	34	34	0	-86,700	0.00	0.00	86,700	0	89,320.07	0.00	ric exists	T,F,F,F,F
1008	@AUSTP9	APA.AX	APA.AX	Australia	20250529	177,780,446	no ric	no ric	long buy	69,201	0	7,408	61,793	69,201	7,408	8.23	0	0.00	603.62	388.82	5	8	8	69,201	7,408	366,029.84	0.00	61,793	20,468	327,311.50	0.00	ric exists	T,F,F,F,F
1009	@AUSTA6	ASB.AX	ASB.AX	Australia	20250529	37,815,451	6,772	6,772	short sell	-69,291	0	-6,772	-62,519	-69,291	0	0.00	6,772	5.40	-2,472.81	-1,592.86	3	5	5	-69,291	-6,772	-240,477.73	-0.00	-62,519	-3,915	-215,936.94	-0.00	ric exists	T,F,F,F,F
1010	@AUSTS4	ASX.AX	ASX.AX	Australia	20250529	25,318,782	no ric	no ric	no trade	7,078	0	0	7,078	7,078	0	0.00	0	0.00	3,468.22	2,234.05	46	72	72	7,078	0	326,435.41	0.00	7,078	0	325,062.97	0.00	ric exists	T,F,F,F,F
1011	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20250529	13,356,107	no ric	no ric	long buy	2,404,000	0	35,000	2,369,000	2,404,000	35,000	2.01	0	0.00	499.84	499.84	0	2	2	2,404,000	35,000	148,481.30	0.00	2,369,000	5,900	146,073.93	0.00	ric exists	T,F,F,F,F
1012	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250529	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	-904.91	-904.91	1	9,400	9,428	1,458,200	0	842,346.29	0.01	1,458,200	0	842,346.29	0.01	ric exists	T,F,F,F,F
1013	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250529	3,099,119	no ric	no ric	no trade	-679,600	0	0	-679,600	-679,600	0	0.00	0	0.00	10,945.37	10,945.37	4	144	144	-679,600	0	-2,981,886.38	-0.03	-679,600	0	-2,997,625.61	-0.03	ric exists	T,F,F,F,F
1014	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250529	166,242,245	no ric	no ric	long buy	2,489,000	0	7,200	2,481,800	2,489,000	7,200	21.76	0	0.00	5,380.13	5,380.13	1	22	22	2,489,000	7,200	1,643,859.17	0.02	2,481,800	37,100	1,636,352.43	0.02	ric exists	T,F,F,F,F
1015	@BCODE64	BDO.PS	BDO.PS	Philippines	20250529	104,733	no ric	no ric	no trade	75,018	0	0	75,018	75,018	0	0.00	0	0.00	-1,488.12	-1,488.12	3	163	164	75,018	0	220,021.11	0.00	75,018	0	221,668.17	0.00	ric exists	T,F,F,F,F
1016	@BENDI2	BEN.AX	BEN.AX	Australia	20250529	61,285,973	no ric	no ric	no trade	-7,361	0	0	-7,361	-7,361	0	0.00	0	0.00	294.44	189.66	8	12	12	-7,361	0	-56,533.91	-0.00	-7,361	0	-56,873.00	-0.00	ric exists	T,F,F,F,F
1017	@CATLI3	BGL.AX	BGL.AX	Australia	20250529	299,961,458	12,432	12,432	short sell	-183,342	0	-12,432	-170,910	-183,342	0	0.00	12,432	0.94	-182.02	-117.25	1	1	1	-183,342	-12,432	-111,941.18	-0.00	-170,910	-1,248	-104,626.39	-0.00	ric exists	T,F,F,F,F
1018	@BHPBI11	BHP.AX	BHP.AX	Australia	20250529	762,523,282	no ric	no ric	no trade	1,184	0	0	1,184	1,184	0	0.00	0	0.00	-355.20	-228.80	25	38	38	1,184	0	29,030.23	0.00	1,184	0	29,335.82	0.00	ric exists	T,F,F,F,F
1019	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250529	6,427,841	no ric	no ric	long buy	51,000	0	4,000	47,000	51,000	4,000	146.64	0	0.00	1,390.75	1,390.75	4	146	146	51,000	4,000	227,671.60	0.00	47,000	0	208,745.45	0.00	ric exists	T,F,F,F,F
1020	@HOUSE8	BRG.AX	BRG.AX	Australia	20250529	11,135,034	no ric	no ric	no trade	-22,646	0	0	-22,646	-22,646	0	0.00	0	0.00	-2,264.60	-1,458.74	19	29	29	-22,646	0	-422,806.84	-0.00	-22,646	39	-422,464.45	-0.00	ric exists	T,F,F,F,F
1021	@CASTR8	CAST.NS	CAST.NS	India	20250529	no ric	no ric	no ric	no trade	207,177	0	0	207,177	207,177	0	0.00	0	0.00	28,335.60	28,335.60	3	218	217	207,177	0	529,357.91	0.01	207,177	0	501,471.80	0.01	ric exists	T,T,F,F,F
1022	@CMNWL6	CBA.AX	CBA.AX	Australia	20250529	207,653,592	no ric	no ric	buy cover	0	0	1,702	-1,702	0	1,702	174.22	0	0.00	-767.47	-494.36	112	174	174	0	1,702	0.00	0.00	-1,702	-1,580	-190,605.09	-0.00	ric exists	T,F,F,F,F
1023	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250529	1,515,864	no ric	no ric	long buy	575,000	0	44,000	531,000	575,000	44,000	5.70	0	0.00	2,624.50	2,624.50	0	6	6	575,000	44,000	98,455.89	0.00	531,000	75,000	88,337.92	0.00	ric exists	T,F,F,F,F
1024	@CHART63	CHC.AX	CHC.AX	Australia	20250529	93,990,293	no ric	no ric	buy cover	-22,620	0	134	-22,754	-22,620	134	18.25	0	0.00	2,041.59	1,315.09	12	18	18	-22,620	134	-264,586.83	-0.00	-22,754	340	-268,176.96	-0.00	ric exists	T,F,F,F,F
1025	@MAMBA1	CIA.AX	CIA.AX	Australia	20250529	70,008,557	no ric	no ric	no trade	-154,408	0	0	-154,408	-154,408	0	0.00	0	0.00	-3,088.16	-1,989.24	3	4	4	-154,408	0	-423,742.51	-0.00	-154,408	0	-422,871.95	-0.00	ric exists	T,F,F,F,F
1026	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250529	144,533,411	no ric	no ric	long buy	1,179,000	0	39,600	1,139,400	1,179,000	39,600	1.42	0	0.00	-11,762.68	-9,121.80	1	1	1	1,179,000	39,600	1,289,373.99	0.01	1,139,400	18,400	1,255,488.37	0.01	ric exists	T,F,F,F,F
1027	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250529	572,934,800	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	2	2	2	-16	0	-25.81	-0.00	-16	0	-25.82	-0.00	ric exists	T,F,F,F,F
1028	@MALAG1	CMM.AX	CMM.AX	Australia	20250529	105,865,051	1,502	1,502	short sell	-32,020	0	-1,502	-30,518	-32,020	0	0.00	1,502	9.35	-2,507.51	-1,615.22	6	9	9	-32,020	-1,502	-193,237.43	-0.00	-30,518	-152	-183,086.33	-0.00	ric exists	T,F,F,F,F
1029	@COCHL2	COH.AX	COH.AX	Australia	20250529	13,738,975	6	6	short sell	-3,488	0	-6	-3,482	-3,488	0	0.00	6	270.55	5,260.96	3,388.85	174	270	270	-3,488	-6	-605,263.59	-0.01	-3,482	0	-609,206.82	-0.01	ric exists	T,F,F,F,F
1030	@COLES10	COL.AX	COL.AX	Australia	20250529	205,910,065	no ric	no ric	long buy	106,875	0	15,641	91,234	106,875	15,641	21.59	0	0.00	-6,259.14	-4,031.82	14	22	22	106,875	15,641	1,479,537.62	0.01	91,234	0	1,269,874.36	0.01	ric exists	T,F,F,F,F
1031	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250529	42,865,778	no ric	no ric	long sell	640,500	0	-396,100	1,036,600	640,500	0	0.00	396,100	47.95	-15,766.20	-15,766.20	1	48	48	640,500	-396,100	930,247.61	0.01	1,036,600	0	1,526,738.63	0.02	ric exists	T,F,F,F,F
1032	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250529	15,530,570	no ric	no ric	long buy	823,300	0	85,700	737,600	823,300	85,700	25.20	0	0.00	1,552.05	1,552.05	1	25	25	823,300	85,700	629,337.98	0.01	737,600	68,100	562,881.65	0.01	ric exists	T,F,F,F,F
1033	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250529	18,186,902	no ric	no ric	no trade	17,800	0	0	17,800	17,800	0	0.00	0	0.00	83.36	83.36	1	46	47	17,800	0	25,308.06	0.00	17,800	1,100	25,265.57	0.00	ric exists	T,F,F,F,F
1034	@COMPU62	CPU.AX	CPU.AX	Australia	20250529	79,307,683	no ric	no ric	no trade	17,541	0	0	17,541	17,541	0	0.00	0	0.00	4,560.66	2,937.75	26	41	41	17,541	0	457,478.53	0.00	17,541	1,436	455,748.35	0.00	ric exists	T,F,F,F,F
1035	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250529	no ric	no ric	no ric	long sell	101,400	0	-4,400	105,800	101,400	0	0.00	4,400	18.51	-433.49	-433.49	1	18	18	101,400	-4,400	56,738.12	0.00	105,800	0	59,746.65	0.00	ric exists	T,F,F,F,F
1036	@CSLNP2	CSL.AX	CSL.AX	Australia	20250529	83,115,524	no ric	no ric	buy cover	-224	0	296	-520	-224	296	248.01	0	0.00	-461.74	-297.43	159	248	248	-224	296	-35,702.94	-0.00	-520	213	-82,809.27	-0.00	ric exists	T,F,F,F,F
1037	@CORPO51	CTD.AX	CTD.AX	Australia	20250529	4,872,231	2,504	2,504	cannot calc	-2,504	0	cannot calc	no ric	-2,504	0	0.00	2,504	13.76	213.73	137.67	9	14	14	-2,504	-2,504	-21,999.21	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
1038	@TRANS215	CWY.AX	CWY.AX	Australia	20250529	504,835,971	no ric	no ric	long sell	254,520	0	-10,386	264,906	254,520	0	0.00	10,386	2.75	-5,245.96	-3,379.19	2	3	3	254,520	-10,386	448,205.06	0.00	264,906	0	471,141.19	0.00	ric exists	T,F,F,F,F
1039	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250529	13,949,559	no ric	no ric	buy cover	6,000	0	46,100	-40,100	6,000	46,100	108.50	0	0.00	-5,620.70	-5,620.70	3	108	109	6,000	46,100	19,721.75	0.00	-40,100	0	-127,301.61	-0.00	ric exists	T,F,F,F,F
1040	@WESTO5	EVN.AX	EVN.AX	Australia	20250529	210,820,532	345	345	short sell	-6,010	0	-345	-5,665	-6,010	0	0.00	345	8.82	-411.70	-265.20	6	9	9	-6,010	-345	-34,222.56	-0.00	-5,665	-177	-32,087.73	-0.00	ric exists	T,F,F,F,F
1041	@FORTE6	FMG.AX	FMG.AX	Australia	20250529	255,653,638	no ric	no ric	long buy	93,028	0	9,377	83,651	93,028	9,377	15.61	0	0.00	11,507.93	7,412.83	10	16	16	93,028	9,377	937,484.46	0.01	83,651	7,287	838,207.82	0.01	ric exists	T,F,F,F,F
1042	@GENES62	GMD.AX	GMD.AX	Australia	20250529	195,976,756	1,951	1,951	short sell	-349,075	0	-1,951	-347,124	-349,075	0	0.00	1,951	4.51	-13,906.93	-8,958.15	3	5	5	-349,075	-1,951	-1,014,055.06	-0.01	-347,124	0	-1,002,103.93	-0.01	ric exists	T,F,F,F,F
1043	@MACQU55	GMG.AX	GMG.AX	Australia	20250529	381,419,933	no ric	no ric	no trade	-31,306	0	0	-31,306	-31,306	0	0.00	0	0.00	14,087.70	9,074.59	21	33	33	-31,306	0	-654,106.99	-0.01	-31,306	0	-664,913.31	-0.01	ric exists	T,F,F,F,F
1044	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250529	48,164,868	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.26	-0.26	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1045	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250529	2,403,450	no ric	no ric	long sell	0	0	-20,100	20,100	0	0	0.00	20,100	19.33	622.11	622.11	1	19	19	0	-20,100	0.00	0.00	20,100	0	11,228.03	0.00	ric exists	T,F,F,F,F
1046	@HOMEC18	HMC.AX	HMC.AX	Australia	20250529	29,260,328	no ric	no ric	no trade	-16,025	0	0	-16,025	-16,025	0	0.00	0	0.00	-1,762.75	-1,135.48	3	5	5	-16,025	0	-52,113.82	-0.00	-16,025	0	-51,115.59	-0.00	ric exists	T,F,F,F,F
1047	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250529	25,699,393	no ric	no ric	no trade	1,448,700	0	0	1,448,700	1,448,700	0	0.00	0	0.00	5,564.91	5,564.91	0	8	8	1,448,700	0	345,508.63	0.00	1,448,700	0	340,506.46	0.00	ric exists	T,F,F,F,F
1048	@INSUR1	IAG.AX	IAG.AX	Australia	20250529	366,441,028	no ric	no ric	cannot calc	3,071	0	3,071	0	3,071	3,071	8.69	0	0.00	2.90	1.87	6	9	9	3,071	3,071	17,151.57	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1049	@INTLC17	ICT.PS	ICT.PS	Philippines	20250529	183,891	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	144.19	144.19	7	412	413	3,202	0	23,777.91	0.00	3,202	0	23,650.82	0.00	ric exists	T,F,F,F,F
1050	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250529	42,027,785	19,868	19,868	short sell	-294,164	0	-19,868	-274,296	-294,164	0	0.00	19,868	10.53	13,252.47	7,909.70	6	11	11	-294,164	-19,868	-1,851,965.31	-0.02	-274,296	4,162	-1,729,390.87	-0.02	ric exists	T,F,F,F,F
1051	@INDEP35	IGO.AX	IGO.AX	Australia	20250529	125,544,621	no ric	no ric	no trade	-21,836	0	0	-21,836	-21,836	0	0.00	0	0.00	0.00	0.00	3	4	4	-21,836	0	-57,538.87	-0.00	-21,836	0	-57,690.88	-0.00	ric exists	T,F,F,F,F
1052	@ILUKA1	ILU.AX	ILU.AX	Australia	20250529	82,441,669	no ric	no ric	no trade	-141,047	0	0	-141,047	-141,047	0	0.00	0	0.00	0.00	0.00	2	4	4	-141,047	0	-343,563.78	-0.00	-141,047	0	-344,471.43	-0.00	ric exists	T,F,F,F,F
1053	@INDOR13	IVL_n.BK	IVL.BK	Thailand	20250529	6,332,667	42,100	42,100	short sell	-42,100	-3,700	-42,100	0	-38,400	0	0.00	38,400	21.14	300.50	300.50	1	21	21	-38,400	-42,100	-24,421.96	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1054	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250529	824,027	no ric	no ric	buy cover	96,100	0	250,400	-154,300	96,100	250,400	155.61	0	0.00	144.82	144.82	5	154	155	96,100	250,400	453,981.01	0.00	-154,300	56,100	-734,762.02	-0.01	ric exists	T,F,F,F,F
1055	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250529	76,178,211	no ric	no ric	no trade	-1,032,500	0	0	-1,032,500	-1,032,500	0	0.00	0	0.00	825.83	825.83	1	22	22	-1,032,500	0	-707,169.92	-0.01	-1,032,500	3,000	-709,134.72	-0.01	ric exists	T,F,F,F,F
1056	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250529	no ric	no ric	no ric	no trade	337,000	0	0	337,000	337,000	0	0.00	0	0.00	-3,723.50	-3,723.50	1	42	42	337,000	0	432,777.84	0.00	337,000	1,100	437,194.82	0.00	ric exists	T,F,F,F,F
1057	@LENDL6	LLC.AX	LLC.AX	Australia	20250529	96,084,725	1,139	1,139	short sell	-122,496	0	-1,139	-121,357	-122,496	0	0.00	1,139	5.80	23.48	15.12	4	6	6	-122,496	-1,139	-455,044.68	-0.00	-121,357	-672	-452,004.55	-0.00	ric exists	T,F,F,F,F
1058	@LYNAS1	LYC.AX	LYC.AX	Australia	20250529	101,353,806	no ric	no ric	no trade	-85,253	0	0	-85,253	-85,253	0	0.00	0	0.00	14,493.01	9,335.67	5	8	8	-85,253	0	-426,278.63	-0.00	-85,253	0	-436,743.99	-0.00	ric exists	T,F,F,F,F
1059	@MINER60	MIN.AX	MIN.AX	Australia	20250529	12,832,515	no ric	no ric	buy cover	-9,732	0	743	-10,475	-9,732	743	22.57	0	0.00	-2,718.09	-1,750.86	15	23	23	-9,732	743	-142,106.77	-0.00	-10,475	12	-151,537.62	-0.00	ric exists	T,F,F,F,F
1060	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250529	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.21	0.21	2	8	8	60	0	106.79	0.00	60	0	106.58	0.00	ric exists	T,F,F,F,F
1061	@MEDIB5	MPL.AX	MPL.AX	Australia	20250529	509,881,718	no ric	no ric	cannot calc	12,571	0	12,571	0	12,571	12,571	4.82	0	0.00	-38.54	-24.83	3	5	5	12,571	12,571	38,942.26	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1062	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250529	3,036,511	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	4,045.70	4,045.70	1	42	42	-364,500	0	-462,520.99	-0.00	-364,500	0	-467,307.76	-0.00	ric exists	T,F,F,F,F
1063	@METCA2	MTS.AX	MTS.AX	Australia	20250529	144,496,294	no ric	no ric	long buy	78,886	0	3,260	75,626	78,886	3,260	3.39	0	0.00	-753.24	-485.20	2	3	3	78,886	3,260	171,871.55	0.00	75,626	303	165,691.47	0.00	ric exists	T,F,F,F,F
1064	@NATLA14	NAB.AX	NAB.AX	Australia	20250529	434,915,471	no ric	no ric	buy cover	0	0	1,536	-1,536	0	1,536	37.56	0	0.00	-348.30	-224.36	24	38	38	0	1,536	0.00	0.00	-1,536	-1,087	-36,958.61	-0.00	ric exists	T,F,F,F,F
1065	@NTHNS3	NST.AX	NST.AX	Australia	20250529	314,636,741	5,422	5,422	short sell	-61,934	0	-5,422	-56,512	-61,934	0	0.00	5,422	20.29	8,240.03	5,307.82	13	20	20	-61,934	-5,422	-809,227.92	-0.01	-56,512	-3,112	-745,797.10	-0.01	ric exists	T,F,F,F,F
1066	@NETWE1	NWL.AX	NWL.AX	Australia	20250529	21,420,072	no ric	no ric	no trade	58,591	0	0	58,591	58,591	0	0.00	0	0.00	22,850.49	14,719.14	20	32	32	58,591	0	1,196,334.15	0.01	58,591	38	1,184,770.05	0.01	ric exists	T,F,F,F,F
1067	@NEXTD1	NXT.AX	NXT.AX	Australia	20250529	96,512,452	27	27	short sell	-25,317	0	-27	-25,290	-25,317	0	0.00	27	13.26	3,796.77	2,445.69	8	13	13	-25,317	-27	-213,802.09	-0.00	-25,290	0	-216,582.80	-0.00	ric exists	T,F,F,F,F
1068	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250529	306,094,337	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	618.00	479.25	13	16	16	10,300	0	130,936.94	0.00	10,300	0	130,518.35	0.00	ric exists	T,F,F,F,F
1069	@ORIGI6	ORG.AX	ORG.AX	Australia	20250529	247,709,309	no ric	no ric	buy cover	-83,959	0	1,207	-85,166	-83,959	1,207	10.62	0	0.00	-4,282.12	-2,758.33	7	11	11	-83,959	1,207	-571,975.56	-0.01	-85,166	90,870	-578,987.11	-0.01	ric exists	T,F,F,F,F
1070	@ORICA3	ORI.AX	ORI.AX	Australia	20250529	78,765,689	no ric	no ric	buy cover	-1,937	0	199	-2,136	-1,937	199	18.84	0	0.00	-239.62	-154.35	12	19	19	-1,937	199	-23,429.00	-0.00	-2,136	0	-25,752.85	-0.00	ric exists	T,F,F,F,F
1071	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250529	10,242,597	no ric	no ric	buy cover	-700,000	0	100,000	-800,000	-700,000	100,000	16.26	0	0.00	-8,057.59	-8,057.59	0	12	12	3,412,100	216,700	1,262,388.35	0.01	3,195,400	309,400	1,189,984.31	0.01	ric exists	TIDLT,F,F,F,F
1072	@PALAD13	PDN.AX	PDN.AX	Australia	20250529	19,863,401	no ric	no ric	no trade	-35,614	0	0	-35,614	-35,614	0	0.00	0	0.00	11,396.48	7,341.04	4	6	6	-35,614	0	-140,537.90	-0.00	-35,614	-805	-148,252.98	-0.00	ric exists	T,F,F,F,F
1073	@MARGI3	PLS.AX	PLS.AX	Australia	20250529	261,492,882	no ric	no ric	buy cover	-50,730	0	2,928	-53,658	-50,730	2,928	1.31	0	0.00	296.78	191.17	1	1	1	-50,730	2,928	-42,874.08	-0.00	-53,658	322	-45,641.35	-0.00	ric exists	T,F,F,F,F
1074	@WILSO44	PNI.AX	PNI.AX	Australia	20250529	25,220,654	no ric	no ric	no trade	-2,235	0	0	-2,235	-2,235	0	0.00	0	0.00	-826.95	-532.68	13	20	20	-2,235	0	-28,828.99	-0.00	-2,235	0	-28,372.25	-0.00	ric exists	T,F,F,F,F
1075	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250529	13,000,871	no ric	no ric	long buy	906,700	0	6,400	900,300	906,700	6,400	101.30	0	0.00	50,432.10	50,432.10	3	101	101	906,700	6,400	2,800,082.38	0.03	900,300	14,000	2,734,428.07	0.03	ric exists	T,F,F,F,F
1076	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250529	10,952,128	22,800	22,800	short sell	-450,900	-1,300	-22,800	-428,100	-449,600	0	0.00	21,500	20.92	572.65	572.65	1	21	21	-449,600	-22,800	-283,191.03	-0.00	-428,100	-2,500	-270,502.75	-0.00	ric exists	T,F,F,F,F
1077	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250529	118,930,732	no ric	no ric	no trade	479,300	0	0	479,300	479,300	0	0.00	0	0.00	1,460.20	1,460.20	1	30	30	479,300	0	443,321.33	0.00	479,300	0	442,577.14	0.00	ric exists	T,F,F,F,F
1078	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250529	no ric	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	-35.34	-35.34	1	4	4	26,200	0	26,727.10	0.00	26,200	0	26,762.44	0.00	ric exists	T,F,F,F,F
1079	@QANTA2	QAN.AX	QAN.AX	Australia	20250529	122,181,574	no ric	no ric	long buy	27,926	0	4,287	23,639	27,926	4,287	10.59	0	0.00	1,913.25	1,232.42	7	11	11	27,926	4,287	190,247.50	0.00	23,639	14,486	160,248.89	0.00	ric exists	T,F,F,F,F
1080	@QBEIN2	QBE.AX	QBE.AX	Australia	20250529	313,901,444	no ric	no ric	buy cover	0	0	1,129	-1,129	0	1,129	23.50	0	0.00	-157.94	-101.74	15	23	24	0	1,129	0.00	0.00	-1,129	-1,129	-16,994.83	-0.00	ric exists	T,F,F,F,F
1081	@KFMDI1	QUB.AX	QUB.AX	Australia	20250529	244,535,662	14,869	14,869	short sell	-75,515	0	-14,869	-60,646	-75,515	0	0.00	14,869	4.26	-483.94	-311.73	3	4	4	-75,515	-14,869	-206,265.44	-0.00	-60,646	0	-165,698.34	-0.00	ric exists	T,F,F,F,F
1082	@REALE5	REA.AX	REA.AX	Australia	20250529	8,982,371	no ric	no ric	long buy	3,245	0	193	3,052	3,245	193	246.39	0	0.00	-1,760.54	-1,134.05	158	246	246	3,245	193	513,689.93	0.01	3,052	1,214	485,535.07	0.00	ric exists	T,F,F,F,F
1083	@RELIA192	RWC.AX	RWC.AX	Australia	20250529	173,569,297	no ric	no ric	no trade	-44,196	0	0	-44,196	-44,196	0	0.00	0	0.00	883.92	569.38	3	4	4	-44,196	0	-124,979.83	-0.00	-44,196	273	-125,879.61	-0.00	ric exists	T,F,F,F,F
1084	@SOUTH493	S32.AX	S32.AX	Australia	20250529	557,180,314	35,540	35,540	short sell	-688,938	0	-35,540	-653,398	-688,938	0	0.00	35,540	3.05	19,887.10	12,810.28	2	3	3	-688,938	-35,540	-1,346,040.20	-0.01	-653,398	-1,980	-1,292,606.34	-0.01	ric exists	T,F,F,F,F
1085	@SINGA36	SATS.SI	SATS.SI	Singapore	20250529	61,599,806	no ric	no ric	buy cover	-254,000	0	1,200	-255,200	-254,000	1,200	3.10	0	0.00	-7,643.77	-5,927.64	2	3	3	-254,000	1,200	-612,689.00	-0.01	-255,200	15,100	-609,929.29	-0.01	ric exists	T,F,F,F,F
1086	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250529	1,664,136	no ric	no ric	no trade	-1,017,150	0	0	-1,017,150	-1,017,150	0	0.00	0	0.00	7,429.41	7,429.41	1	18	19	-1,017,150	0	-575,363.82	-0.01	-1,017,150	0	-583,712.67	-0.01	ric exists	T,F,F,F,F
1087	@SCENT1	SCG.AX	SCG.AX	Australia	20250529	1,113,016,202	no ric	no ric	no trade	6,172	0	0	6,172	6,172	0	0.00	0	0.00	-246.88	-159.03	2	4	4	6,172	0	14,597.49	0.00	6,172	6,172	14,795.14	0.00	ric exists	T,F,F,F,F
1088	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250529	1,277,660	no ric	no ric	no trade	-742,000	0	0	-742,000	-742,000	0	0.00	0	0.00	7,806.62	7,806.62	1	17	17	-742,000	0	-383,421.34	-0.00	-742,000	500	-391,837.76	-0.00	ric exists	T,F,F,F,F
1089	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250529	75,200,126	no ric	no ric	buy cover	-65,500	0	1,100	-66,600	-65,500	1,100	6.67	0	0.00	-3,306.48	-2,564.13	5	7	7	-65,500	1,100	-339,870.45	-0.00	-66,600	100	-343,155.08	-0.00	ric exists	T,F,F,F,F
1090	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250529	87,111,751	no ric	no ric	buy cover	-542,900	0	5,600	-548,500	-542,900	5,600	2.08	0	0.00	-5,552.54	-4,305.92	2	2	2	-542,900	5,600	-871,637.97	-0.01	-548,500	800	-876,782.88	-0.01	ric exists	T,F,F,F,F
1091	@SANDF1	SFR.AX	SFR.AX	Australia	20250529	108,251,575	1,932	1,932	short sell	-95,793	0	-1,932	-93,861	-95,793	0	0.00	1,932	11.62	5,754.59	3,706.82	7	12	12	-95,793	-1,932	-711,698.34	-0.01	-93,861	-352	-702,815.70	-0.01	ric exists	T,F,F,F,F
1092	@SEVEN19	SGH.AX	SGH.AX	Australia	20250529	33,992,625	no ric	no ric	buy cover	-3,195	0	196	-3,391	-3,195	196	50.32	0	0.00	-2,515.25	-1,620.20	33	51	50	-3,195	196	-103,984.56	-0.00	-3,391	118	-108,994.46	-0.00	ric exists	T,F,F,F,F
1093	@STOCK40	SGP.AX	SGP.AX	Australia	20250529	528,892,388	no ric	no ric	buy cover	-109,670	0	1,503	-111,173	-109,670	1,503	5.55	0	0.00	2,210.82	1,424.10	4	6	6	-109,670	1,503	-390,482.81	-0.00	-111,173	9,995	-398,312.84	-0.00	ric exists	T,F,F,F,F
1094	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250529	83,692,038	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	4,160.00	3,226.02	11	14	14	13,000	0	144,186.78	0.00	13,000	0	141,025.82	0.00	ric exists	T,F,F,F,F
1095	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250529	32,370,416	no ric	no ric	long buy	70,000	0	800	69,200	70,000	800	7.14	0	0.00	2,084.29	1,616.34	6	7	7	70,000	800	388,195.13	0.00	69,200	400	382,326.31	0.00	ric exists	T,F,F,F,F
1096	@ARROW13	SIG.AX	SIG.AX	Australia	20250529	318,744,106	no ric	no ric	no trade	-209,506	0	0	-209,506	-209,506	0	0.00	0	0.00	2,095.06	1,349.53	2	3	3	-209,506	0	-426,835.02	-0.00	-209,506	3,770	-429,312.75	-0.00	ric exists	T,F,F,F,F
1097	@SOULP2	SOL.AX	SOL.AX	Australia	20250529	18,892,139	no ric	no ric	buy cover	-15,281	0	764	-16,045	-15,281	764	37.04	0	0.00	12,421.88	8,001.55	24	37	37	-15,281	764	-362,591.62	-0.00	-16,045	1,247	-389,790.44	-0.00	ric exists	T,F,F,F,F
1098	@GASCO7	SPR.AX	SPR.AX	Australia	20250529	68,558,096	3,965	3,965	short sell	-392,671	0	-3,965	-388,706	-392,671	0	0.00	3,965	2.19	-3,940.09	-2,538.01	1	2	2	-392,671	-3,965	-555,208.10	-0.01	-388,706	0	-548,549.00	-0.01	ric exists	T,F,F,F,F
1099	@SINGA31	STEG.SI	STEG.SI	Singapore	20250529	154,682,219	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	1,956.00	1,516.85	6	8	8	97,800	0	584,842.95	0.01	97,800	0	583,597.30	0.01	ric exists	T,F,F,F,F
1100	@SINGA52	STEL.SI	STEL.SI	Singapore	20250529	460,428,988	no ric	no ric	long buy	289,500	0	4,800	284,700	289,500	4,800	3.84	0	0.00	2,871.24	2,226.61	3	4	4	289,500	4,800	864,480.82	0.01	284,700	100	848,333.89	0.01	ric exists	T,F,F,F,F
1101	@SANTO10	STO.AX	STO.AX	Australia	20250529	553,273,008	no ric	no ric	long sell	0	0	-2,539	2,539	0	0	0.00	2,539	6.63	200.34	129.05	4	7	7	0	-2,539	0.00	0.00	2,539	2,539	10,716.53	0.00	ric exists	T,F,F,F,F
1102	@TATAC6	TCS.NS	TCS.NS	India	20250529	no ric	no ric	no ric	long sell	18,507	0	-1,136	19,643	18,507	0	0.00	1,136	3,501.68	-114.56	-114.56	41	3,498	3,500	18,507	-1,136	757,952.08	0.01	19,643	0	805,176.66	0.01	ric exists	T,T,F,F,F
1103	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250529	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	-700,000	100,000	16.26	0	0.00	-8,057.59	-8,057.59	0	10	10	-700,000	800,000	-201,227.71	-0.00	-800,000	900,000	-229,974.52	-0.00	no ric	no ric
1104	@THELO5	TLC.AX	TLC.AX	Australia	20250529	314,114,396	1,269	1,269	short sell	-218,136	0	-1,269	-216,867	-218,136	0	0.00	1,269	5.37	0.82	0.53	3	5	5	-218,136	-1,269	-752,845.62	-0.01	-216,867	768	-750,443.32	-0.01	ric exists	T,F,F,F,F
1105	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250529	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	-470.86	-470.86	0	2,820	2,828	2,529,200	0	438,306.59	0.00	2,529,200	0	438,306.59	0.00	ric exists	T,F,F,F,F
1106	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250529	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-20,035.16	-20,035.16	2	7	7	356,600	0	556,211.56	0.01	356,600	0	576,246.74	0.01	ric exists	T,F,F,F,F
1107	@TELIX1	TLX.AX	TLX.AX	Australia	20250529	22,246,933	193	193	short sell	-35,964	0	-193	-35,771	-35,964	0	0.00	193	25.80	29,038.09	18,704.89	16	25	26	-35,964	-193	-588,709.81	-0.01	-35,771	2,070	-605,768.34	-0.01	ric exists	T,F,F,F,F
1108	@TECHN58	TNE.AX	TNE.AX	Australia	20250529	55,184,455	no ric	no ric	no trade	72,534	0	0	72,534	72,534	0	0.00	0	0.00	56,286.38	36,256.88	26	41	41	72,534	0	1,900,582.39	0.02	72,534	0	1,872,417.53	0.02	ric exists	T,F,F,F,F
1109	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250529	6,876,544	no ric	no ric	no trade	-294,800	0	0	-294,800	-294,800	0	0.00	0	0.00	-3,150.21	-3,150.21	1	30	31	-294,800	0	-272,670.83	-0.00	-294,800	0	-269,963.41	-0.00	ric exists	T,F,F,F,F
1110	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250529	256,439,729	no ric	no ric	no trade	-817,100	0	0	-817,100	-817,100	0	0.00	0	0.00	-159.64	-159.64	0	2	2	-817,100	0	-48,468.85	-0.00	-817,100	0	-48,387.48	-0.00	ric exists	T,F,F,F,F
1111	@TREAS6	TWE.AX	TWE.AX	Australia	20250529	29,966,744	no ric	no ric	buy cover	-103,417	0	14,962	-118,379	-103,417	14,962	8.11	0	0.00	-63.46	-40.88	5	8	8	-103,417	14,962	-539,035.14	-0.01	-118,379	12,669	-618,650.91	-0.01	ric exists	T,F,F,F,F
1112	@REDNP1	VAU.AX	VAU.AX	Australia	20250529	1,401,035,087	7,709	7,709	short sell	-203,925	0	-7,709	-196,216	-203,925	0	0.00	7,709	0.43	957.13	616.54	0	0	0	-203,925	-7,709	-57,011.71	-0.00	-196,216	-1,381	-55,633.61	-0.00	ric exists	T,F,F,F,F
1113	@VIVAE2	VEA.AX	VEA.AX	Australia	20250529	142,975,862	no ric	no ric	buy cover	-555,999	0	1,302	-557,301	-555,999	1,302	1.89	0	0.00	8,345.21	5,375.57	1	2	2	-555,999	1,302	-671,794.14	-0.01	-557,301	610	-680,533.17	-0.01	ric exists	T,F,F,F,F
1114	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250529	45,696,666	no ric	no ric	no trade	-2,137,800	0	0	-2,137,800	-2,137,800	0	0.00	0	0.00	-482.27	-482.27	0	2	2	-2,137,800	0	-146,420.16	-0.00	-2,137,800	62,700	-146,174.37	-0.00	ric exists	T,F,F,F,F
1115	@VENTI5	VNT.AX	VNT.AX	Australia	20250529	172,263,475	no ric	no ric	long buy	4,337	0	1,096	3,241	4,337	1,096	4.70	0	0.00	8.67	5.59	3	5	5	4,337	1,096	13,128.49	0.00	3,241	3,241	9,836.72	0.00	ric exists	T,F,F,F,F
1116	@WESTP10	WBC.AX	WBC.AX	Australia	20250529	454,219,239	no ric	no ric	long sell	38,700	0	-6,458	45,158	38,700	0	0.00	6,458	31.71	10,794.86	6,953.51	20	32	32	38,700	-6,458	788,699.58	0.01	45,158	-19,179	915,759.89	0.01	ric exists	T,F,F,F,F
1117	@WESFA3	WES.AX	WES.AX	Australia	20250529	145,722,609	no ric	no ric	buy cover	0	0	289	-289	0	289	83.11	0	0.00	-92.96	-59.88	53	83	83	0	289	0.00	0.00	-289	35	-15,419.79	-0.00	ric exists	T,F,F,F,F
1118	@WESTG11	WGX.AX	WGX.AX	Australia	20250529	172,393,912	6,759	6,759	short sell	-128,413	0	-6,759	-121,654	-128,413	0	0.00	6,759	2.97	2,352.09	1,515.10	2	3	3	-128,413	-6,759	-245,940.19	-0.00	-121,654	-525	-235,178.60	-0.00	ric exists	T,F,F,F,F
1119	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250529	58,297,102	no ric	no ric	long buy	1,601,500	0	166,500	1,435,000	1,601,500	166,500	3.22	0	0.00	3,899.23	3,899.23	0	3	3	1,601,500	166,500	156,697.74	0.00	1,435,000	286,900	136,666.68	0.00	ric exists	T,F,F,F,F
1120	@WHITE61	WHC.AX	WHC.AX	Australia	20250529	56,572,467	no ric	no ric	buy cover	-206,619	0	15,965	-222,584	-206,619	15,965	5.69	0	0.00	3,962.60	2,552.51	4	6	6	-206,619	15,965	-751,607.29	-0.01	-222,584	235	-814,690.13	-0.01	ric exists	T,F,F,F,F
1121	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250529	184,906,795	no ric	no ric	long buy	378,100	0	6,200	371,900	378,100	6,200	3.04	0	0.00	31.04	24.07	2	3	3	378,100	6,200	894,442.78	0.01	371,900	0	880,185.38	0.01	ric exists	T,F,F,F,F
1122	@WISET1	WTC.AX	WTC.AX	Australia	20250529	19,130,239	620	620	short sell	-1,882	0	-620	-1,262	-1,882	0	0.00	620	108.43	-1,818.26	-1,171.23	70	109	108	-1,882	-620	-131,562.80	-0.00	-1,262	-71	-87,421.44	-0.00	ric exists	T,F,F,F,F
1123	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250529	94,566,865	no ric	no ric	no trade	-431,399	0	0	-431,399	-431,399	0	0.00	0	0.00	-28,040.93	-18,062.57	1	2	2	-431,399	0	-557,287.84	-0.01	-431,399	0	-540,690.60	-0.01	ric exists	T,F,F,F,F