assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-136066.6667	-0.0014	0.0047	-0.0000	0.0800	29.8228	-0.0014	-0.0014	0.0000	1.0000	0.0355	0.0000	-13000	-13000.0000	10.4667	314.9729	3451000.0000	36.2324	6187.TWO	TPO	TWN	TW	True	-1	2025-05-29	2025-05-29	326114	0.0875	3413326.5333	GS	apac	availability	0.0000	1.1286	1.1465	0.1465	-0.0783	930.5317	1.0000	TW	1000	-136066.6667	136066.6667	0.0000	0.0000	0.0000	10652.8517	0.0783	-153560.4529	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	73666.6667	0.0007	0.0047	0.9587	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1545	0.0000	17000	17000.0000	4.3333	131.8521	11546649.0000	50.7483	3019.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	3563869	0.0450	15443432.3333	GS	apac	availability	0.0000	0.8725	0.9329	-0.0671	0.0779	1064.8498	1.0000	TW	1000	73666.6667	73666.6667	0.0000	0.0000	0.0000	5736.2996	0.0779	64272.3815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-576333.3333	-0.0058	0.0047	-0.0000	0.0675	106.5822	-0.0058	-0.0058	0.0000	1.0000	0.1816	0.0000	-95000	-95000.0000	6.0667	179.6177	8653656.0000	51.8117	9958.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	2897020	0.0750	17575254.6667	GS	apac	availability	0.0000	0.9152	0.8960	-0.1040	-0.1101	1371.4855	1.0000	TW	1000	-576333.3333	576333.3333	0.0000	0.0000	0.0000	63454.9011	0.1101	-527482.5845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	47124.4184	0.0005	0.0037	0.4842	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5645	0.0000	73000	73000.0000	0.6455	5.0421	11234133.0000	7.2264	1766.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	250934962	0.0050	161988549.8809	GS	apac	availability	0.0000	0.8584	0.9973	-0.0027	0.1459	2821.6968	1.0000	XH	2000	47124.4184	47124.4184	0.0000	0.0000	0.0000	6876.6369	0.1459	40452.4554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	327020.9178	0.0033	0.0037	3.3598	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	104200	104200.0000	3.1384	24.7497	12284278.0000	38.7875	2601.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	271035592	0.0050	850617159.8172	GS	apac	availability	0.0000	1.8254	1.6152	0.6152	0.2044	8100.2882	1.0000	XH	2000	327020.9178	327020.9178	0.0000	0.0000	0.0000	66834.3962	0.2044	596937.4417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA280	392896.3675	0.0039	0.0037	4.0366	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	1.0000	0.0000	192000	192000.0000	2.0463	16.0531	46406422.0000	95.0407	2628.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	560063174	0.0050	1146077013.8279	GS	apac	availability	0.0000	1.9674	1.7128	0.7128	0.1885	15227.1335	1.0000	XH	2000	392896.3675	392896.3675	0.0000	0.0000	0.0000	74061.5349	0.1885	772973.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHINA288	-3304.2450	-0.0000	0.0037	-0.0000	0.0050	0.0453	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3042	25.8506	17312793.0000	57.0966	0291.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	184001497	0.0050	607986034.0235	GS	apac	availability	0.0000	1.7017	1.4995	0.4995	0.1027	5145.3842	1.0000	HK	2000	-3304.2450	3304.2450	0.0000	0.0000	0.0000	-339.2835	0.1027	-5622.6817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHROM5	88533.3333	0.0009	0.0047	1.1521	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9170	0.0000	8000	8000.0000	11.0667	333.7473	1163617.0000	12.9451	2360.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	8283393	0.0225	91669549.2000	GS	apac	availability	0.0000	1.0519	1.0610	0.0610	0.0495	4706.8959	1.0000	TW	1000	88533.3333	88533.3333	0.0000	0.0000	0.0000	4380.9259	0.0495	93128.7749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@EVAAI1	1052640.1032	0.0105	0.0047	13.6987	0.0000	-0.0000	0.0105	0.0105	0.0000	1.0000	0.0399	0.0000	774000	774000.0000	1.3600	41.2548	34637805.0000	47.6325	2618.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	2929107	0.0200	3983585.9105	GS	apac	availability	0.0000	0.6810	0.6857	-0.3143	0.1641	6242.9126	1.0000	TW	1000	1052640.1032	1052640.1032	0.0000	0.0000	0.0000	172698.8098	0.1641	716843.3157	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FINAN321	-332842.7678	-0.0033	0.0030	-0.0000	0.0050	4.5595	-0.0033	-0.0034	-0.0001	1.0000	0.1869	-500.0000	-21200	-21700.0000	15.7001	2276.8157	323200.0000	5.0985	7148.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	7455965	0.0050	117059623.9133	GS	apac	availability	500.0000	0.8973	0.9490	-0.0510	-0.0502	934.1665	0.9999	JP	100	-340692.8330	340692.8330	-7850.0653	7850.0653	-1.0000	17107.6312	0.0502	-305711.0280	-7044.0329	394.1851	-500.0000	-7850.0653	NaN	NaN
10	@FORMO9	-791429.8668	-0.0079	0.0047	-0.0000	0.0200	43.3660	-0.0079	-0.0079	0.0000	1.0000	0.1342	0.0000	-666000	-666000.0000	1.1883	35.5897	9037840.0000	10.7218	1301.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	10620461	0.0200	12620645.6976	GS	apac	availability	0.0000	0.8873	0.9193	-0.0807	-0.0257	6278.6314	1.0000	TW	1000	-791429.8668	791429.8668	0.0000	0.0000	0.0000	20362.7733	0.0257	-702197.7394	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@FREEE1	-333305.5960	-0.0033	0.0030	-0.0000	0.0250	22.8292	-0.0033	-0.0033	0.0000	1.0000	0.2946	0.0000	-13400	-13400.0000	24.8736	3634.9725	270300.0000	6.8075	4478.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	2297512	0.0250	57147284.0610	GS	apac	availability	0.0000	1.1470	1.1355	0.1355	-0.0743	1472.6531	1.0000	JP	100	-333305.5960	333305.5960	0.0000	0.0000	0.0000	24779.1448	0.0743	-382300.3917	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@GENIU2	360733.3333	0.0036	0.0047	4.6945	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2149	0.0000	28000	28000.0000	12.8833	387.5386	501170.0000	6.4741	3406.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	1667479	0.0550	21482687.7833	GS	apac	availability	0.0000	0.9617	0.9914	-0.0086	0.0787	1452.5064	1.0000	TW	1000	360733.3333	360733.3333	0.0000	0.0000	0.0000	28388.8291	0.0787	346932.3602	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@HINOM2	-308530.4640	-0.0031	0.0030	-0.0000	0.0050	4.2264	-0.0031	-0.0032	-0.0001	1.0000	0.1791	-4300.0000	-99000	-103300.0000	3.1165	451.9185	1824500.0000	5.7128	7205.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	36425475	0.0050	113518875.7783	GS	apac	availability	4300.0000	0.8708	0.9186	-0.0814	-0.0920	895.3318	1.0000	JP	100	-321931.2821	321931.2821	-13400.8181	13400.8181	-1.0000	29604.6126	0.0920	-280342.9573	-11669.6488	1232.3314	-4300.0000	-13400.8181	NaN	NaN
14	@INFRA14	-1729390.8658	-0.0173	0.0040	-0.0000	0.0050	23.6903	-0.0173	-0.0186	-0.0013	1.0000	1.0000	-19868.0000	-274296	-294164.0000	6.3048	10.6072	2020649.0000	12.7485	IFT.NZ	NZE	NZL	NZ	True	-1	2025-05-29	2025-05-29	42027785	0.0050	264978226.0349	GS	apac	availability	19868.0000	0.2722	0.4348	-0.5652	-0.1691	6103.6228	1.0000	NZ	1	-1854655.3163	1854655.3163	-125264.4505	125264.4505	-1.0000	313635.4252	0.1691	-504900.8109	-34101.2813	21183.1109	-19868.0000	-125264.4505	NaN	NaN
15	@JDCOM7	131528.7575	0.0013	0.0037	1.3513	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	8150	8150.0000	16.1385	126.7886	10818993.0000	175.0007	9618.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	312827499	0.0050	5048565922.6828	GS	apac	availability	0.0000	2.1057	1.7971	0.7971	0.2611	45079.6325	1.0000	XH	2000	131528.7575	131528.7575	0.0000	0.0000	0.0000	34338.4564	0.2611	276959.5220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JDLOG1	155.3889	0.0000	0.0037	0.0016	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5994	0.0000	100	100.0000	1.5539	12.1711	17062657.0000	26.4941	2618.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	179222097	0.0050	278491190.6169	GS	apac	availability	0.0000	1.9492	1.6835	0.6835	0.1451	2995.8099	1.0000	XH	2000	155.3889	155.3889	0.0000	0.0000	0.0000	22.5472	0.1451	302.8793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JIUMA1	58532.3448	0.0006	0.0037	0.6014	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0077	0.0000	185000	185000.0000	0.3164	2.4564	32832282.0000	10.2890	9922.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	2436752	0.1775	770966.5317	GS	apac	availability	0.0000	2.8781	2.3332	1.3332	0.1391	442.1988	1.0000	XH	2000	58532.3448	58532.3448	0.0000	0.0000	0.0000	8144.1081	0.1391	168461.5342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JTGLO1	1232.3943	0.0000	0.0037	0.0127	0.0000	-0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-50000.0000	1400	-48600.0000	0.8803	6.8903	50223348.0000	44.1485	1519.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	211006317	0.0375	185744991.6530	GS	apac	availability	48600.0000	1.5019	1.3201	0.3201	-0.0264	6492.8978	1.0000	XH	2000	-42781.6888	42781.6888	-44014.0832	44014.0832	-1.0000	1128.0483	0.0264	-64255.1148	-66106.0852	1160.5435	-48600.0000	-42781.6888	NaN	NaN
19	@KAKAK2	200188.0967	0.0020	0.0030	1.6454	0.0000	-0.0000	0.0020	0.0022	0.0002	1.0000	0.4207	1100.0000	11700	12800.0000	17.1101	2470.4197	752000.0000	12.8716	2371.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	23015968	0.0050	393805369.9019	GS	apac	availability	0.0000	0.4825	0.6661	-0.3339	0.0641	2102.7509	1.0000	JP	100	219009.1998	219009.1998	18821.1031	18821.1031	1.0000	14035.7555	0.0641	105672.6970	9081.2474	1206.1977	0.0000	0.0000	NaN	NaN
20	@KASUM2	-770595.1105	-0.0077	0.0030	-0.0000	0.0900	190.0098	-0.0077	-0.0077	0.0000	1.0000	0.0591	0.0000	-8300	-8300.0000	92.8428	13410.5830	702400.0000	65.2643	3498.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	55342	0.0900	5138105.3739	GS	apac	availability	0.0000	1.3751	1.2445	0.2445	-0.1223	917.3591	1.0000	JP	100	-770595.1105	770595.1105	0.0000	0.0000	0.0000	94275.2792	0.1223	-1059666.2502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@KINGY1	397083.3500	0.0040	0.0047	5.1675	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.5949	0.0000	125000	125000.0000	3.1767	95.9571	9974574.0000	31.9044	2449.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	18721532	0.0175	59472069.1495	GS	apac	availability	0.0000	0.8769	0.9573	-0.0427	0.1126	3884.2533	1.0000	TW	1000	397083.3500	397083.3500	0.0000	0.0000	0.0000	44711.7500	0.1126	348204.7932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@KIRIN8	-793024.2643	-0.0079	0.0030	-0.0000	0.0050	10.8633	-0.0079	-0.0070	0.0009	1.0000	1.0000	6500.0000	-55200	-48700.0000	14.3664	2084.4620	2685400.0000	38.7834	2503.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	99798152	0.0050	1433738334.6125	GS	apac	availability	0.0000	0.2248	0.4159	-0.5841	-0.0208	13130.8728	1.0000	JP	100	-699642.7839	699642.7839	93381.4804	93381.4804	1.0000	14559.8039	0.0208	-157301.4538	20995.0606	-1943.3003	0.0000	0.0000	NaN	NaN
23	@KUOBI1	-808.0001	-0.0000	0.0047	-0.0000	0.0450	0.0996	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0100	30.6236	1291968.0000	1.3188	1808.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	7144894	0.0450	7216343.8927	GS	apac	availability	0.0000	0.5878	0.7044	-0.2956	-0.0433	601.3081	0.9282	TW	1000	-808.0001	808.0001	0.0000	0.0000	0.0000	34.9963	0.0433	-474.9577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@KYORI6	-1468021.0997	-0.0147	0.0030	-0.0000	0.0050	20.1099	-0.0147	-0.0147	0.0000	1.0000	0.3252	0.0000	-59500	-59500.0000	24.6726	3558.0438	448600.0000	11.0590	9616.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	3791936	0.0050	93557009.3565	GS	apac	availability	0.0000	0.6808	0.7123	-0.2877	-0.0531	1625.6618	1.0000	JP	100	-1468021.0997	1468021.0997	0.0000	0.0000	0.0000	78018.9978	0.0531	-999464.6641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
25	@LOTUS3	-281400.0000	-0.0028	0.0047	-0.0000	0.0300	23.1288	-0.0028	-0.0028	0.0000	1.0000	0.1789	0.0000	-36000	-36000.0000	7.8167	236.5201	3514735.0000	27.7102	1795.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	2251628	0.0325	17600225.5333	GS	apac	availability	0.0000	0.7973	0.8302	-0.1698	-0.0081	1288.2223	1.0000	TW	1000	-281400.0000	281400.0000	0.0000	0.0000	0.0000	2266.7582	0.0081	-224370.5765	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@MALAY68	106.5817	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7764	7.5255	1476905.0000	2.6220	MISC.KL	KUL	MYS	MY	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2532	0.3322	-0.6678	0.0821	3885.3630	0.9770	MY	100	106.5817	106.5817	0.0000	0.0000	0.0000	8.7493	0.0821	26.9908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MEITE3	1363139.9319	0.0136	0.0030	11.2039	0.0000	-0.0000	0.0136	0.0138	0.0002	1.0000	0.3482	900.0000	61100	62000.0000	22.3100	3215.5943	388700.0000	8.6600	9744.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	12857957	0.0050	286860795.8941	GS	apac	availability	0.0000	0.3523	0.5293	-0.4707	0.0575	1740.1786	0.9999	JP	100	1383218.9161	1383218.9161	20078.9843	20078.9843	1.0000	79579.0319	0.0575	487338.6812	7074.2712	1155.1795	0.0000	0.0000	NaN	NaN
28	@MINIS7	4363.1350	0.0000	0.0037	0.0448	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.3631	33.8279	18151200.0000	78.3345	9896.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	35874478	0.0275	156525190.8080	GS	apac	availability	0.0000	1.7819	1.5757	0.5757	0.1610	5459.7538	1.0000	XH	2000	4363.1350	4363.1350	0.0000	0.0000	0.0000	702.4234	0.1610	7774.6850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@MODEC1	-382068.8435	-0.0038	0.0030	-0.0000	0.0050	5.2338	-0.0038	-0.0038	0.0000	1.0000	0.3930	0.0000	-11300	-11300.0000	33.8114	4899.1524	249700.0000	8.4758	6269.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	6696748	0.0050	226426439.2416	GS	apac	availability	0.0000	1.4634	1.2954	0.2954	-0.0556	1964.2229	1.0000	JP	100	-382068.8435	382068.8435	0.0000	0.0000	0.0000	21241.3911	0.0556	-559128.6617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@MONEY32	-699144.2736	-0.0070	0.0030	-0.0000	0.0050	9.5773	-0.0070	-0.0071	-0.0001	1.0000	0.3482	-300.0000	-22300	-22600.0000	31.3518	4522.8829	270000.0000	8.4610	3994.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	7612473	0.0050	238664435.2412	GS	apac	availability	300.0000	0.9137	0.9686	-0.0314	-0.1247	1740.2792	1.0000	JP	100	-708549.8019	708549.8019	-9405.5283	9405.5283	-1.0000	88334.4389	0.1247	-647413.0743	-8593.9789	1172.5810	-300.0000	-9405.5283	NaN	NaN
31	@NETEA10	2175556.3738	0.0218	0.0037	22.3516	0.0000	-0.0000	0.0218	0.0192	-0.0025	1.0000	1.0000	-10000.0000	86300	76300.0000	25.2092	197.2612	8185797.0000	206.0038	9999.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	301078178	0.0050	7589948426.0278	GS	apac	availability	0.0000	1.2482	1.2699	0.2699	0.1996	45524.4776	1.0000	XH	2000	1923464.0941	1923464.0941	-252092.2797	252092.2797	-1.0000	383870.9576	0.1996	2400962.0453	-314673.9247	-50310.7415	0.0000	0.0000	NaN	NaN
32	@NEWCH6	398641.2720	0.0040	0.0037	4.0956	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.7927	0.0000	97800	97800.0000	4.0761	31.9942	8054942.0000	32.8781	1336.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	51600738	0.0050	210329078.0428	GS	apac	availability	0.0000	2.1385	1.8376	0.8376	0.2096	3962.2039	1.0000	XH	2000	398641.2720	398641.2720	0.0000	0.0000	0.0000	83551.2985	0.2096	852509.3386	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@OBICB2	1095267.7132	0.0110	0.0030	9.0022	0.0000	-0.0000	0.0110	0.0108	-0.0001	1.0000	0.5205	-200.0000	20000	19800.0000	54.7634	7905.2618	157600.0000	8.6321	4733.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	6057233	0.0050	331714586.8139	GS	apac	availability	0.0000	0.2402	0.4943	-0.5057	0.0518	2601.5083	1.0000	JP	100	1084315.0361	1084315.0361	-10952.6771	10952.6771	-1.0000	56142.4349	0.0518	260486.9318	-2631.1811	-567.0953	0.0000	0.0000	NaN	NaN
34	@OBICC2	1942614.7064	0.0194	0.0030	15.9667	0.0000	-0.0000	0.0194	0.0204	0.0010	1.0000	1.0000	2700.0000	54400	57100.0000	35.7098	5167.7657	849100.0000	30.4022	4684.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	72510019	0.0050	2589320390.9984	GS	apac	availability	0.0000	0.1484	0.4203	-0.5797	0.1136	14760.3008	1.0000	JP	100	2039031.2451	2039031.2451	96416.5387	96416.5387	1.0000	231561.9384	0.1136	302606.4903	14308.8883	10949.5137	0.0000	0.0000	NaN	NaN
35	@ORGAN10	-611134.1640	-0.0061	0.0030	-0.0000	0.0050	8.3717	-0.0061	-0.0062	-0.0001	1.0000	0.2760	-100.0000	-11500	-11600.0000	53.1421	7709.8985	168200.0000	8.9850	6368.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	4137238	0.0050	219861520.5528	GS	apac	availability	100.0000	1.1753	1.1061	0.1061	-0.0787	1379.6450	1.0000	JP	100	-616448.3741	616448.3741	-5314.2101	5314.2101	-1.0000	48541.1760	0.0787	-724518.1983	-6245.8465	418.4584	-100.0000	-5314.2101	NaN	NaN
36	@PEOPL43	775591.9963	0.0078	0.0037	7.9684	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1130000	1130000.0000	0.6864	5.3828	52837012.0000	36.2843	1339.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	1088118524	0.0050	746846033.8115	GS	apac	availability	0.0000	1.2964	1.2471	0.2471	0.1981	5989.3778	1.0000	XH	2000	775591.9963	775591.9963	0.0000	0.0000	0.0000	153675.2658	0.1981	1005499.7417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM121	-360500.0000	-0.0036	0.0047	-0.0000	0.0200	19.7534	-0.0036	-0.0036	0.0000	1.0000	0.8433	0.0000	-21000	-21000.0000	17.1667	515.6358	1456959.0000	25.0420	6446.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	4889825	0.0200	83941995.8333	GS	apac	availability	0.0000	0.3718	0.6007	-0.3993	-0.0997	5873.9208	1.0000	TW	1000	-360500.0000	360500.0000	0.0000	0.0000	0.0000	35955.1455	0.0997	-134045.9244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@PICCP1	510068.4212	0.0051	0.0037	5.2404	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	1.9468	15.2772	36856973.0000	71.8350	2328.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	992547031	0.0050	1932316401.1582	GS	apac	availability	0.0000	0.9139	0.9762	-0.0238	0.2305	13431.7216	1.0000	XH	2000	510068.4212	510068.4212	0.0000	0.0000	0.0000	117577.3106	0.2305	466129.5836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PINGA1	417776.6289	0.0042	0.0037	4.2922	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	71500	71500.0000	5.8430	45.8651	26054762.0000	152.4551	2318.HK	HKG	HKG	HK	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8908	1.6578	0.6578	0.2418	37859.2447	1.0000	XH	2000	417776.6289	417776.6289	0.0000	0.0000	0.0000	101038.2091	0.2418	789935.5192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@RESOR14	-1359410.9777	-0.0136	0.0030	-0.0000	0.0050	18.6221	-0.0136	-0.0138	-0.0002	1.0000	0.4343	-2100.0000	-119600	-121700.0000	11.3663	1646.9903	551800.0000	6.2967	4681.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	26171920	0.0050	297478222.0274	GS	apac	availability	2100.0000	0.2618	0.4144	-0.5856	-0.0455	2170.9271	1.0000	JP	100	-1383280.2340	1383280.2340	-23869.2563	23869.2563	-1.0000	62878.3047	0.0455	-362117.7195	-6248.5391	1084.9995	-2100.0000	-23869.2563	NaN	NaN
41	@RUBIA1	-540690.6011	-0.0054	0.0035	-0.0000	0.0050	7.4067	-0.0054	-0.0054	0.0000	1.0000	0.3274	0.0000	-431399	-431399.0000	1.2533	1.9745	14454196.0000	18.3910	ZIP.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	94566865	0.0050	118524649.0609	GS	apac	availability	0.0000	1.4329	1.1716	0.1716	-0.1435	1636.3522	1.0000	AU	1	-540690.6011	540690.6011	0.0000	0.0000	0.0000	77580.9694	0.1435	-774757.0246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@SAWAI1	-474512.5425	-0.0047	0.0030	-0.0000	0.0050	6.5002	-0.0047	-0.0047	0.0000	1.0000	0.2854	0.0000	-38400	-38400.0000	12.3571	1802.8904	965800.0000	12.0642	4887.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	15010714	0.0050	185488855.8450	GS	apac	availability	0.0000	0.3486	0.5014	-0.4986	-0.0325	1426.6617	1.0000	JP	100	-474512.5425	474512.5425	0.0000	0.0000	0.0000	15432.2020	0.0325	-165399.8891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@SIGUR1	448800.0000	0.0045	0.0047	5.8405	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2100	0.0000	176000	176000.0000	2.5500	76.7023	1605504.0000	4.1049	6257.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	8231598	0.0150	20990574.9000	GS	apac	availability	0.0000	0.8802	0.9725	-0.0275	0.0481	1233.9764	1.0000	TW	1000	448800.0000	448800.0000	0.0000	0.0000	0.0000	21583.4816	0.0481	395026.5957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SINGA36	-609929.2915	-0.0061	0.0040	-0.0000	0.0050	8.3552	-0.0061	-0.0061	0.0000	1.0000	0.7149	1200.0000	-255200	-254000.0000	2.3900	3.0974	5505000.0000	13.2313	SATS.SI	SIN	SGP	SG	True	-1	2025-05-29	2025-05-29	61599806	0.0050	147223848.0913	GS	apac	availability	0.0000	0.6321	0.6119	-0.3881	-0.0162	3573.2225	1.0000	SG	100	-607061.2855	607061.2855	2868.0061	2868.0061	1.0000	9851.7072	0.0162	-383734.5240	1812.9190	-46.5435	0.0000	0.0000	NaN	NaN
45	@START24	1112493.8604	0.0111	0.0030	9.1438	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.9491	0.0000	102500	102500.0000	10.8536	1567.8018	1521400.0000	16.5264	3092.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	122820288	0.0050	1333042110.5909	GS	apac	availability	0.0000	0.3493	0.4544	-0.5456	0.0924	4744.0631	1.0000	JP	100	1112493.8604	1112493.8604	0.0000	0.0000	0.0000	102808.5576	0.0924	388568.7957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SUNNY10	146892.2417	0.0015	0.0037	1.5092	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	7.7312	60.2185	10659348.0000	81.8904	2382.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	61541663	0.0050	475789096.7762	GS	apac	availability	0.0000	2.2295	1.9555	0.9555	0.2009	5417.0393	1.0000	XH	2000	146892.2417	146892.2417	0.0000	0.0000	0.0000	29511.2875	0.2009	327494.6203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TECHN58	1872417.5313	0.0187	0.0035	17.9547	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	1.0000	0.0000	72534	72534.0000	25.8143	40.1024	875836.0000	22.6331	TNE.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	55184455	0.0050	1424550431.4920	GS	apac	availability	0.0000	0.5073	0.6435	-0.3565	0.0500	7859.2474	1.0000	AU	1	1872417.5313	1872417.5313	0.0000	0.0000	0.0000	93682.9186	0.0500	949830.4919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TECMO3	564412.7649	0.0056	0.0030	4.6390	0.0000	-0.0000	0.0056	0.0057	0.0001	1.0000	0.4478	400.0000	33900	34300.0000	16.6493	2410.0879	498900.0000	8.3309	3635.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	12885171	0.0050	214529645.7265	GS	apac	availability	0.0000	0.2797	0.5265	-0.4735	0.0721	2238.3173	1.0000	JP	100	571072.5025	571072.5025	6659.7376	6659.7376	1.0000	41161.7150	0.0721	159715.7877	1862.5748	480.0200	0.0000	0.0000	NaN	NaN
49	@TELEK12	438306.5909	0.0044	0.0100	12.0084	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	2529200	2529200.0000	0.1733	2828.1304	531309500.0000	92.3406	TLKM.JK	JAK	IDN	ID	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2042	0.2789	-0.7211	0.0816	17167.3335	1.0000	ID	100	438306.5909	438306.5909	0.0000	0.0000	0.0000	35758.6091	0.0816	89485.3151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TELEK13	576246.7356	0.0058	0.0090	14.2088	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.6159	6.8545	6325938.0000	10.2291	TLMM.KL	KUL	MYS	MY	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2276	0.3155	-0.6845	0.0888	6201.5824	1.0000	MY	100	576246.7356	576246.7356	0.0000	0.0000	0.0000	51195.0365	0.0888	131171.4121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TINGY3	245289.8582	0.0025	0.0037	2.5201	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6428	0.0000	142000	142000.0000	1.7274	13.6000	15134524.0000	26.2591	0322.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	240513141	0.0050	415460804.5884	GS	apac	availability	0.0000	0.5216	0.6637	-0.3363	0.1484	3212.8221	1.0000	XH	2000	245289.8582	245289.8582	0.0000	0.0000	0.0000	36412.0405	0.1484	127938.2882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TOBUR1	1689818.0080	0.0169	0.0030	13.8889	0.0000	-0.0000	0.0169	0.0170	0.0001	1.0000	0.7108	300.0000	95700	96000.0000	17.6575	2558.2081	591100.0000	10.4771	9001.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	26860561	0.0050	474289024.9124	GS	apac	availability	0.0000	0.2600	0.3818	-0.6182	0.0306	3552.9513	1.0000	JP	100	1695115.2432	1695115.2432	5297.2351	5297.2351	1.0000	51818.4701	0.0306	440649.3433	1377.0292	161.9327	0.0000	0.0000	NaN	NaN
53	@USSCO1	929247.1469	0.0093	0.0030	7.6376	0.0000	-0.0000	0.0093	0.0094	0.0001	1.0000	1.0000	800.0000	86500	87300.0000	10.7427	1552.5667	959500.0000	10.3214	4732.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	67166189	0.0050	721549011.4946	GS	apac	availability	0.0000	0.3557	0.5689	-0.4311	0.0763	5521.7692	1.0000	JP	100	937841.3401	937841.3401	8594.1933	8594.1933	1.0000	71544.6066	0.0763	333581.3977	3056.8742	655.6207	0.0000	0.0000	NaN	NaN
54	@VOLTR2	142000.0000	0.0014	0.0047	1.8479	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8307	0.0000	3000	3000.0000	47.3333	1421.2640	180449.0000	8.5489	6409.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	2055911	0.0200	97313120.6667	GS	apac	availability	0.0000	0.8418	0.9137	-0.0863	0.0868	4151.8702	1.0000	TW	1000	142000.0000	142000.0000	0.0000	0.0000	0.0000	12322.6681	0.0868	119537.1004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@WISTR2	-220916.6667	-0.0022	0.0047	-0.0000	0.0325	19.6707	-0.0022	-0.0022	0.0000	1.0000	0.2180	0.0000	-55000	-55000.0000	4.0167	120.4065	1939360.0000	7.7837	6285.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	5369296	0.0325	21566672.2667	GS	apac	availability	0.0000	1.0139	1.0962	0.0962	-0.0079	1555.7524	1.0000	TW	1000	-220916.6667	220916.6667	0.0000	0.0000	0.0000	1751.9228	0.0079	-223980.2010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@WUXIA6	241245.0530	0.0024	0.0037	2.4785	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5834	0.0000	28500	28500.0000	8.4647	66.1600	2745898.0000	23.1767	2359.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	16319770	0.0200	138142588.7366	GS	apac	availability	0.0000	2.5925	2.2297	1.2297	0.2217	2916.0837	1.0000	XH	2000	241245.0530	241245.0530	0.0000	0.0000	0.0000	53495.6692	0.2217	625435.7909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XINTE1	141050.0000	0.0014	0.0047	1.8356	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0807	0.0000	31000	31000.0000	4.5500	137.6164	1787000.0000	8.1974	3374.TWO	TPO	TWN	TW	True	1	2025-05-29	2025-05-29	1772007	0.0500	8062631.8500	GS	apac	availability	0.0000	0.8629	0.9604	-0.0396	0.0885	728.4771	1.0000	TW	1000	141050.0000	141050.0000	0.0000	0.0000	0.0000	12476.2582	0.0885	121712.8952	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@YAKUL2	868987.6762	0.0087	0.0030	7.1424	0.0000	-0.0000	0.0087	0.0089	0.0002	1.0000	1.0000	1200.0000	43100	44300.0000	20.1621	2920.0101	1144900.0000	23.1630	2267.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	28098993	0.0050	566535467.0869	GS	apac	availability	0.0000	0.4058	0.4968	-0.5032	0.0778	6897.2789	1.0000	JP	100	893182.2287	893182.2287	24194.5525	24194.5525	1.0000	69448.1626	0.0778	362417.1015	9817.1675	1881.2143	0.0000	0.0000	NaN	NaN
59	@YANZH2	-1059560.6381	-0.0106	0.0037	-0.0000	0.0100	29.0291	-0.0106	-0.0106	0.0000	1.0000	0.7538	0.0000	-894000	-894000.0000	1.1852	9.2363	31895981.0000	37.5843	1171.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	91600629	0.0100	108564229.2134	GS	apac	availability	0.0000	0.9520	0.9567	-0.0433	-0.0418	3767.5910	1.0000	XH	2000	-1059560.6381	1059560.6381	0.0000	0.0000	0.0000	44306.7911	0.0418	-1008676.7596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@ZTOEX4	640892.9200	0.0064	0.0037	6.5845	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	37350	37350.0000	17.1591	134.7890	3844069.0000	66.1026	2057.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	28515131	0.0050	489294392.7880	GS	apac	availability	0.0000	1.1957	1.1526	0.1526	0.2197	7700.6050	1.0000	XH	2000	640892.9200	640892.9200	0.0000	0.0000	0.0000	140809.6235	0.2197	766346.3692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@EZCON1	-200200.0000	-0.0020	0.0047	-0.0000	0.1225	67.1904	-0.0020	-0.0020	0.0000	1.0000	0.0145	0.0000	-13000	-13000.0000	15.4000	461.4409	458258.0000	7.0486	6442.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	81351	0.1375	1252805.4000	GS	apac	availability	0.0000	1.2664	1.2773	0.2773	-0.0400	1076.7709	1.0000	TW	1000	-200200.0000	200200.0000	0.0000	0.0000	0.0000	8014.3215	0.0400	-253525.6624	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@SANDF1	-702815.6967	-0.0070	0.0035	-0.0000	0.0050	9.6276	-0.0070	-0.0072	-0.0001	1.0000	0.6877	-1932.0000	-93861	-95793.0000	7.4878	11.6326	2754440.0000	20.6472	SFR.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	108251575	0.0050	810569950.2349	GS	apac	availability	1932.0000	1.3393	1.1904	0.1904	-0.0979	3437.4544	1.0000	AU	1	-717282.1942	717282.1942	-14466.4975	14466.4975	-1.0000	70206.2907	0.0979	-960648.2930	-19374.8239	1415.9548	-1932.0000	-14466.4975	NaN	NaN
63	@VIVAE2	-680533.1710	-0.0068	0.0035	-0.0000	0.0050	9.3224	-0.0068	-0.0068	0.0000	1.0000	0.2801	1302.0000	-557301	-555999.0000	1.2211	1.8895	2910366.0000	3.5436	VEA.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	142975862	0.0050	174591139.6987	GS	apac	availability	0.0000	0.6634	0.6494	-0.3506	-0.1392	1399.9890	1.0000	AU	1	-678943.2686	678943.2686	1589.9024	1589.9024	1.0000	94512.7627	0.1392	-450388.2571	1054.6881	-221.3235	0.0000	0.0000	NaN	NaN
64	@DAINI10	-298431.3519	-0.0030	0.0030	-0.0000	0.0050	4.0881	-0.0030	-0.0030	0.0000	1.0000	0.2015	500.0000	-56600	-56100.0000	5.2726	764.8982	4540399.0000	24.0625	4506.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	24897926	0.0050	131277768.8161	GS	apac	availability	0.0000	1.1823	1.0899	0.0899	-0.0315	1007.0322	1.0000	JP	100	-295795.0325	295795.0325	2636.3194	2636.3194	1.0000	9303.1736	0.0315	-349722.2352	3116.9540	-82.9160	0.0000	0.0000	NaN	NaN
65	@ALCOR3	-1891.1399	-0.0000	0.0047	-0.0000	0.0975	0.5052	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	2.5800	78.0971	631000.0000	1.6426	8054.TWO	TPO	TWN	TW	True	-1	2025-05-29	2025-05-29	259130	0.1000	668555.3482	GS	apac	availability	0.0000	0.7785	0.8986	-0.1014	-0.1444	248.3328	1.0000	TW	1000	-1891.1399	1891.1399	0.0000	0.0000	0.0000	273.0508	0.1444	-1472.2267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@ANSEL3	-1571237.4055	-0.0157	0.0035	-0.0000	0.0050	21.5238	-0.0157	-0.0159	-0.0001	1.0000	0.5934	-734.0000	-77309	-78043.0000	20.3241	31.6142	213878.0000	4.3571	ANN.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	31792198	0.0050	646148452.3037	GS	apac	availability	734.0000	0.5691	0.6436	-0.3564	-0.1008	2966.2014	1.0000	AU	1	-1586155.3096	1586155.3096	-14917.9042	14917.9042	-1.0000	159930.2870	0.1008	-902758.3811	-8490.5072	1504.1558	-734.0000	-14917.9042	NaN	NaN
67	@BAYCU1	504591.5260	0.0050	0.0030	4.1473	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	57.9990	8448.6680	1321100.0000	77.3334	6532.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	32180252	0.0050	1866423271.8615	GS	apac	availability	0.0000	0.7010	0.7618	-0.2382	0.0836	9013.7104	1.0000	JP	100	504591.5260	504591.5260	0.0000	0.0000	0.0000	42191.7780	0.0836	353705.7256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHUGO3	-404907.5331	-0.0040	0.0030	-0.0000	0.0050	5.5467	-0.0041	-0.0041	-0.0000	1.0000	0.3439	-600.0000	-83000	-83600.0000	4.8784	709.0903	2742800.0000	13.4753	9504.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	26476799	0.0050	129164522.4966	GS	apac	availability	600.0000	0.4439	0.5015	-0.4985	-0.0562	1718.7143	1.0000	JP	100	-407834.5755	407834.5755	-2927.0424	2927.0424	-1.0000	22934.6165	0.0562	-181055.4072	-1299.4407	164.6025	-600.0000	-2927.0424	NaN	NaN
69	@CITIC10	-1268.1159	-0.0000	0.0037	-0.0000	0.0050	0.0174	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2681	9.9886	21889524.0000	27.8942	0267.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	490699427	0.0050	622263749.0211	GS	apac	availability	0.0000	1.4395	1.2795	0.2795	0.1103	9960.2502	1.0000	XH	2000	-1268.1159	1268.1159	0.0000	0.0000	0.0000	-139.9138	0.1103	-1825.4522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@JAPAN205	-1197213.2476	-0.0120	0.0030	-0.0000	0.0050	16.4002	-0.0120	-0.0120	-0.0001	1.0000	0.5735	-200.0000	-38900	-39100.0000	30.7767	4437.9375	253200.0000	7.7855	9706.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	9165874	0.0050	282095264.2351	GS	apac	availability	200.0000	0.7181	0.6922	-0.3078	-0.0555	2866.7071	1.0000	JP	100	-1203368.5856	1203368.5856	-6155.3380	6155.3380	-1.0000	66794.8804	0.0555	-864116.0502	-4420.0309	341.6618	-200.0000	-6155.3380	NaN	NaN
71	@NICHI31	903947.1417	0.0090	0.0030	7.4297	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.6619	0.0000	70200	70200.0000	12.8767	1855.8274	867300.0000	11.1519	2871.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	43045419	0.0050	554284664.7866	GS	apac	availability	0.0000	0.0834	0.2735	-0.7265	0.0517	3308.4174	1.0000	JP	100	903947.1417	903947.1417	0.0000	0.0000	0.0000	46732.3926	0.0517	75394.4338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CALTE1	-953019.9770	-0.0095	0.0035	-0.0000	0.0050	13.0551	-0.0095	-0.0089	0.0006	1.0000	0.7847	3601.0000	-57907	-54306.0000	16.4578	25.5712	479723.0000	7.9048	ALD.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	27009168	0.0050	444510623.3597	GS	apac	availability	0.0000	0.4491	0.4947	-0.5053	-0.0724	3921.9204	1.0000	AU	1	-893755.5541	893755.5541	59264.4229	59264.4229	1.0000	64709.9649	0.0724	-401354.6093	26613.5961	-4290.8810	0.0000	0.0000	NaN	NaN
73	@COSMO13	-955410.4514	-0.0096	0.0030	-0.0000	0.0050	13.0878	-0.0096	-0.0095	0.0001	1.0000	0.6032	200.0000	-22400	-22200.0000	42.6523	6185.5313	437500.0000	18.7499	5021.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	8709431	0.0050	371476848.3422	GS	apac	availability	0.0000	0.9587	0.8837	-0.1163	-0.0344	3014.7895	1.0000	JP	100	-946880.0009	946880.0009	8530.4505	8530.4505	1.0000	32591.7951	0.0344	-907804.9566	8178.4230	-293.6198	0.0000	0.0000	NaN	NaN
74	@YAMAZ1	700083.0943	0.0070	0.0030	5.7541	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.8587	0.0000	30900	30900.0000	22.6564	3277.4979	391300.0000	8.8858	2212.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	21070041	0.0050	477371504.8589	GS	apac	availability	0.0000	0.3480	0.4582	-0.5418	0.0495	4292.1043	1.0000	JP	100	700083.0943	700083.0943	0.0000	0.0000	0.0000	34627.0999	0.0495	243645.0690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CITIC33	196532.4581	0.0020	0.0037	2.0192	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7955	0.0000	79000	79000.0000	2.4878	19.4137	6692172.0000	16.5748	6030.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	121520986	0.0050	302314153.0454	GS	apac	availability	0.0000	2.7420	2.3089	1.3089	0.2352	3976.0430	1.0000	XH	2000	196532.4581	196532.4581	0.0000	0.0000	0.0000	46220.3472	0.2352	538897.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HIKAR2	1372791.4243	0.0137	0.0030	11.2832	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	269.1748	39057.6060	56000.0000	15.1543	9435.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	4790434	0.0050	1289464061.5628	GS	apac	availability	0.0000	0.5698	0.7655	-0.2345	0.0561	5719.8103	1.0000	JP	100	1372791.4243	1372791.4243	0.0000	0.0000	0.0000	76977.7994	0.0561	782246.1840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@OSAKA14	1185347.3855	0.0119	0.0030	9.7426	0.0000	-0.0000	0.0119	0.0120	0.0001	1.0000	1.0000	900.0000	111200	112100.0000	10.6596	1539.9043	3528100.0000	37.6425	8697.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	216720085	0.0050	2310149155.8997	GS	apac	availability	0.0000	0.7825	0.8515	-0.1485	0.1004	11134.7866	1.0000	JP	100	1194941.0244	1194941.0244	9593.6389	9593.6389	1.0000	120014.8873	0.1004	935024.0206	7506.8833	963.5450	0.0000	0.0000	NaN	NaN
78	@CHINA1694	583.2823	0.0000	0.0037	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2861	0.0000	900	900.0000	0.6481	5.0725	12270481.0000	7.9407	2202.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	79824656	0.0775	51733677.4920	GS	apac	availability	0.0000	2.7117	2.2528	1.2528	0.1274	1430.0222	1.0000	XH	2000	583.2823	583.2823	0.0000	0.0000	0.0000	74.3057	0.1274	1581.6864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHNIN1	99522.3597	0.0010	0.0037	1.0225	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6201	0.0000	54400	54400.0000	1.8295	14.2892	6822508.0000	12.4373	3908.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	93199882	0.0050	170505003.3336	GS	apac	availability	0.0000	2.7709	2.3311	1.3311	0.2035	3099.6573	1.0000	XH	2000	99522.3597	99522.3597	0.0000	0.0000	0.0000	20251.5216	0.2035	275766.3490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@EISAI2	-451545.7319	-0.0045	0.0030	-0.0000	0.0050	6.1856	-0.0045	-0.0041	0.0004	1.0000	1.0000	1400.0000	-16600	-15200.0000	27.2016	3930.5389	872300.0000	23.7553	4523.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	47476235	0.0050	1291427185.5867	GS	apac	availability	0.0000	0.5201	0.6103	-0.3897	0.0007	7933.3089	1.0000	JP	100	-413463.5617	413463.5617	38082.1702	38082.1702	1.0000	-296.5328	0.0007	-215050.8735	19807.3173	27.3122	0.0000	0.0000	NaN	NaN
81	@FERRO28	-147206.3918	-0.0015	0.0030	-0.0000	0.0050	2.0165	-0.0015	-0.0016	-0.0001	1.0000	0.1713	-700.0000	-8100	-8800.0000	18.1736	2616.1517	678800.0000	12.3041	6890.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	3374670	0.0050	61329999.2843	GS	apac	availability	700.0000	1.5577	1.4517	0.4517	-0.0745	856.3041	1.0000	JP	100	-159927.9318	159927.9318	-12721.5400	12721.5400	-1.0000	11916.4724	0.0745	-249121.2761	-19816.4651	947.9012	-700.0000	-12721.5400	NaN	NaN
82	@BAIDU10	528473.9748	0.0053	0.0037	5.4295	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	50150	50150.0000	10.5379	82.0519	9016531.0000	94.3845	9888.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	221590246	0.0050	2335088296.6218	GS	apac	availability	0.0000	1.7045	1.5895	0.5895	0.2229	24030.6640	1.0000	XH	2000	528473.9748	528473.9748	0.0000	0.0000	0.0000	117800.7198	0.2229	900800.2265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ALIBA15	2284951.0396	0.0228	0.0037	23.4755	0.0000	-0.0000	0.0229	0.0294	0.0065	1.0000	1.0000	44000.0000	154800	198800.0000	14.7607	116.1245	68081375.0000	1008.6135	9988.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	1914591374	0.0050	28260643090.1542	GS	apac	availability	0.0000	1.8044	1.6229	0.6229	0.3580	281751.4140	1.0000	HK	2000	2934420.3273	2934420.3273	649469.2877	649469.2877	1.0000	1050511.9362	0.3580	5295004.0548	1171932.4870	232507.6720	0.0000	0.0000	NaN	NaN
84	@BORAP2	-1176066.6667	-0.0118	0.0047	-0.0000	0.0500	161.1050	-0.0118	-0.0118	0.0000	1.0000	0.0988	0.0000	-46000	-46000.0000	25.5667	772.7063	825240.0000	21.2556	6472.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	340424	0.0550	8703506.9333	GS	apac	availability	0.0000	0.4472	0.5814	-0.4186	-0.0858	1877.9896	1.0000	TW	1000	-1176066.6667	1176066.6667	0.0000	0.0000	0.0000	100929.0870	0.0858	-525981.7428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@CATCH1	-131416.6667	-0.0013	0.0047	-0.0000	0.0050	1.8002	-0.0013	-0.0013	0.0000	1.0000	0.8983	0.0000	-19000	-19000.0000	6.9167	207.8528	12177684.0000	84.3722	2474.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	17123711	0.0050	118439001.0833	GS	apac	availability	0.0000	0.4586	0.6802	-0.3198	0.0230	4489.9201	1.0000	TW	1000	-131416.6667	131416.6667	0.0000	0.0000	0.0000	-3017.3602	0.0230	-60265.7973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA1173	854.7663	0.0000	0.0037	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5674	0.0000	1000	1000.0000	0.8548	6.7224	16816782.0000	14.4225	0916.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	204087490	0.0050	174447104.0054	GS	apac	availability	0.0000	1.2432	1.1417	0.1417	0.1023	2836.0144	1.0000	XH	2000	854.7663	854.7663	0.0000	0.0000	0.0000	87.4279	0.1023	1062.6218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA1377	-2736.5281	-0.0000	0.0037	-0.0000	0.0050	0.0375	-0.0000	0.0000	0.0000	1.0000	0.9493	0.0000	-1500	-1500.0000	1.8244	14.2138	16716793.0000	30.3135	1378.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	160145923	0.0050	292162544.4303	GS	apac	availability	0.0000	1.6319	1.5062	0.5062	0.1384	4744.6407	1.0000	XH	2000	-2736.5281	2736.5281	0.0000	0.0000	0.0000	-378.7015	0.1384	-4465.6708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA145	278979.9623	0.0028	0.0047	3.6306	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2299	0.0000	377000	377000.0000	0.7400	22.3594	15459528.0000	11.5222	2610.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	31053623	0.0250	22979677.9146	GS	apac	availability	0.0000	0.7321	0.7224	-0.2776	0.1150	4478.3594	1.0000	TW	1000	278979.9623	278979.9623	0.0000	0.0000	0.0000	32079.4016	0.1150	204247.1457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA152	-518626.7701	-0.0052	0.0047	-0.0000	0.0050	7.1045	-0.0052	-0.0052	0.0000	1.0000	0.8524	0.0000	-776000	-776000.0000	0.6683	20.0280	26576247.0000	17.7423	2002.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	126726014	0.0050	84695236.2535	GS	apac	availability	0.0000	0.8762	0.9040	-0.0960	0.0063	8433.3673	1.0000	TW	1000	-518626.7701	518626.7701	0.0000	0.0000	0.0000	-3262.9480	0.0063	-454446.6974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA1561	78517.3015	0.0008	0.0037	0.8067	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7028	0.0000	82500	82500.0000	0.9517	7.4469	14901766.0000	14.1575	6881.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	189015714	0.0050	179890955.2116	GS	apac	availability	0.0000	2.6840	2.2692	1.2692	0.2018	3512.7994	1.0000	XH	2000	78517.3015	78517.3015	0.0000	0.0000	0.0000	15848.3841	0.2018	210739.8916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA2234	691.4678	0.0000	0.0037	0.0071	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3040	0.0000	200	200.0000	3.4573	26.9955	8376297.0000	28.8480	0772.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	18465767	0.0050	63842419.5428	GS	apac	availability	0.0000	1.8030	1.6510	0.6510	0.1493	1519.4949	1.0000	XH	2000	691.4678	691.4678	0.0000	0.0000	0.0000	103.2633	0.1493	1246.7390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA2457	248377.2150	0.0025	0.0037	2.5518	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6354	0.0000	312000	312000.0000	0.7961	6.2321	27548110.0000	21.9028	6186.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	438876681	0.0050	349381306.9763	GS	apac	availability	0.0000	1.1251	1.0863	0.0863	0.1701	3176.0365	1.0000	XH	2000	248377.2150	248377.2150	0.0000	0.0000	0.0000	42245.9885	0.1701	279444.2041	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@COWEL7	-50635.3436	-0.0005	0.0037	-0.0000	0.0775	10.7513	-0.0005	-0.0005	0.0000	1.0000	0.0649	0.0000	-18000	-18000.0000	2.8131	21.8817	1536000.0000	4.2879	1415.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	2289255	0.0800	6439845.1917	GS	apac	availability	0.0000	2.3405	2.0818	1.0818	0.0535	727.9698	1.0000	XH	2000	-50635.3436	50635.3436	0.0000	0.0000	0.0000	-2709.2349	0.0535	-118510.9209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@FOSIT1	-134166.6667	-0.0013	0.0047	-0.0000	0.0775	28.4874	-0.0013	-0.0013	0.0000	1.0000	0.0570	0.0000	-7000	-7000.0000	19.1667	591.8008	3968386.0000	78.2831	6805.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	290087	0.1150	5560000.8333	GS	apac	availability	0.0000	1.1551	1.1796	0.1796	-0.0476	1090.5788	1.0000	TW	1000	-134166.6667	134166.6667	0.0000	0.0000	0.0000	6384.9974	0.0476	-154980.2818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@GIANT18	14155.9518	0.0001	0.0037	0.1454	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	8.8475	69.1470	12523602.0000	110.4778	2367.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	41644900	0.0050	368451998.2853	GS	apac	availability	0.0000	1.5570	1.3842	0.3842	0.2375	9474.7909	1.0000	XH	2000	14155.9518	14155.9518	0.0000	0.0000	0.0000	3362.6422	0.2375	22040.5347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@GIGAB3	-396000.0000	-0.0040	0.0047	-0.0000	0.0650	70.5205	-0.0040	-0.0040	0.0000	1.0000	0.3676	0.0000	-44000	-44000.0000	9.0000	268.5879	13354586.0000	119.5627	2376.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	4039086	0.0725	36351774.0000	GS	apac	availability	0.0000	0.9854	0.9984	-0.0016	-0.0473	5667.2606	1.0000	TW	1000	-396000.0000	396000.0000	0.0000	0.0000	0.0000	18715.7625	0.0473	-390216.8739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@GLOBA166	38666.6667	0.0004	0.0047	0.5032	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5821	0.0000	1000	1000.0000	38.6667	1161.6668	1281279.0000	49.6140	3443.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	1505018	0.0725	58194029.3333	GS	apac	availability	0.0000	1.1722	1.1650	0.1650	0.0244	3368.1665	1.0000	TW	1000	38666.6667	38666.6667	0.0000	0.0000	0.0000	943.5703	0.0244	45325.3453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@HDREN1	-23350.0000	-0.0002	0.0047	-0.0000	0.1000	6.3973	-0.0002	-0.0002	0.0000	1.0000	0.0569	0.0000	-3000	-3000.0000	7.7833	233.8793	1298040.0000	10.1195	6873.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	728185	0.1000	5667706.5833	GS	apac	availability	0.0000	0.5109	0.7321	-0.2679	-0.1433	788.2956	0.9998	TW	1000	-23350.0000	23350.0000	0.0000	0.0000	0.0000	3346.7094	0.1433	-11930.4827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@HWANG2	-519.2000	-0.0000	0.0047	-0.0000	0.1200	0.1707	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.9333	88.2332	13089629.0000	38.4980	2543.TW	TPE	TWN	TW	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3015	1.1375	0.1375	-0.0133	720.7660	1.0000	TW	1000	-519.2000	519.2000	0.0000	0.0000	0.0000	6.8868	0.0133	-675.7560	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@INNOL2	-75335.0061	-0.0008	0.0047	-0.0000	0.0050	1.0320	-0.0008	-0.0008	0.0000	1.0000	0.6068	0.0000	-183000	-183000.0000	0.4117	12.4467	59155040.0000	24.5428	3481.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	147157046	0.0050	60579655.5086	GS	apac	availability	0.0000	0.9888	1.0513	0.0513	-0.0153	3288.8863	1.0000	TW	1000	-75335.0061	75335.0061	0.0000	0.0000	0.0000	1151.8346	0.0153	-74488.9532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@INSYD1	182916.6667	0.0018	0.0047	2.3804	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	25000	25000.0000	7.3167	221.7649	370000.0000	2.7351	6231.TWO	TPO	TWN	TW	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9942	1.0375	0.0375	0.1711	290.5990	1.0000	TW	1000	182916.6667	182916.6667	0.0000	0.0000	0.0000	31297.2203	0.1711	181860.1893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@KINGS47	137333.3333	0.0014	0.0047	1.7872	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7604	0.0000	2000	2000.0000	68.6667	2064.8143	522822.0000	35.9843	2059.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	1106929	0.0825	76009124.6667	GS	apac	availability	0.0000	1.2576	1.1911	0.1911	0.0967	5758.4837	1.0000	TW	1000	137333.3333	137333.3333	0.0000	0.0000	0.0000	13274.6139	0.0967	172709.6282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@PRIME74	-284266.6667	-0.0028	0.0047	-0.0000	0.0125	9.7352	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	6.9333	210.2116	6439000.0000	45.1184	8069.TWO	TPO	TWN	TW	True	-1	2025-05-29	2025-05-29	21385613	0.0175	148273583.4667	GS	apac	availability	0.0000	0.8918	0.9814	-0.0186	0.0153	7005.6689	1.0000	TW	1000	-284266.6667	284266.6667	0.0000	0.0000	0.0000	-4356.3150	0.0153	-253502.6984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TAIWA69	-367630.0884	-0.0037	0.0047	-0.0000	0.0050	5.0360	-0.0037	-0.0037	0.0000	1.0000	0.9591	0.0000	-379000	-379000.0000	0.9700	29.1034	58463137.0000	56.7159	1101.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	98465811	0.0050	95511859.6454	GS	apac	availability	0.0000	0.4796	0.5755	-0.4245	0.0045	7324.6471	1.0000	TW	1000	-367630.0884	367630.0884	0.0000	0.0000	0.0000	-1658.4379	0.0045	-176317.7871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TATUN1	-146279.9788	-0.0015	0.0047	-0.0000	0.0425	17.0326	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-106000	-106000.0000	1.3800	41.5498	12161586.0000	16.8437	2371.TW	TPE	TWN	TW	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8099	0.8933	-0.1067	-0.0161	2647.4196	1.0000	TW	1000	-146279.9788	146279.9788	0.0000	0.0000	0.0000	2349.8075	0.0161	-118474.4291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@UNIPR3	739830.0364	0.0074	0.0047	9.6279	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.7100	81.0436	10961997.0000	29.6133	1216.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	165977326	0.0020	449798575.5903	GS	apac	availability	0.0000	0.2662	0.4073	-0.5927	0.0699	14628.3278	1.0000	TW	1000	739830.0364	739830.0364	0.0000	0.0000	0.0000	51729.5445	0.0699	196975.5749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@XDINC1	-50847.1218	-0.0005	0.0037	-0.0000	0.0125	1.7413	-0.0005	-0.0005	0.0000	1.0000	0.4719	0.0000	-10600	-10600.0000	4.7969	37.9601	2452800.0000	11.8785	2400.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	23041712	0.0150	110528748.6662	GS	apac	availability	0.0000	1.7177	1.6163	0.6163	0.1408	2358.5161	1.0000	XH	2000	-50847.1218	50847.1218	0.0000	0.0000	0.0000	-7157.3635	0.1408	-87342.3130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@ZTECO2	-4551.9503	-0.0000	0.0037	-0.0000	0.0075	0.0935	-0.0000	0.0000	0.0000	1.0000	0.4300	0.0000	-1600	-1600.0000	2.8450	22.2696	3700646.0000	10.5139	0763.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	36193882	0.0075	102970468.9315	GS	apac	availability	0.0000	1.9526	1.8189	0.8189	0.1590	2149.3795	1.0000	XH	2000	-4551.9503	4551.9503	0.0000	0.0000	0.0000	-723.8725	0.1590	-8888.0657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@AIRWA2	2385761.6306	0.0239	0.0030	19.6090	0.0000	-0.0000	0.0239	0.0240	0.0001	1.0000	0.6354	700.0000	172600	173300.0000	13.8225	1999.7950	389000.0000	5.3899	4088.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	31126262	0.0050	430242419.3693	GS	apac	availability	0.0000	0.6449	0.7422	-0.2578	0.0262	3175.7868	1.0000	JP	100	2395437.3730	2395437.3730	9675.7424	9675.7424	1.0000	62717.7723	0.0262	1544828.8480	6239.9319	253.3320	0.0000	0.0000	NaN	NaN
110	@JGCCO1	-909864.8299	-0.0091	0.0030	-0.0000	0.0050	12.4639	-0.0091	-0.0091	0.0000	1.0000	0.4304	0.0000	-109800	-109800.0000	8.2866	1198.6978	1450600.0000	12.0476	1963.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	43554788	0.0050	360919579.0120	GS	apac	availability	0.0000	0.9291	0.8882	-0.1118	-0.0211	2151.3480	1.0000	JP	100	-909864.8299	909864.8299	0.0000	0.0000	0.0000	19189.7945	0.0211	-845346.8075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
111	@NIPPO49	717298.8487	0.0072	0.0030	5.8956	0.0000	-0.0000	0.0072	0.0050	-0.0022	1.0000	0.3617	-19000.0000	61900	42900.0000	11.5880	1674.1705	1339100.0000	15.5330	4114.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	18478104	0.0050	214124761.3022	GS	apac	availability	0.0000	0.5455	0.6790	-0.3210	-0.0321	1807.7322	1.0000	JP	100	497126.3426	497126.3426	-220172.5061	220172.5061	-1.0000	-15953.6702	0.0321	271207.2025	-120115.0781	7065.7281	0.0000	0.0000	NaN	NaN
112	@SUMIT28	586045.8265	0.0059	0.0030	4.8168	0.0000	-0.0000	0.0059	0.0056	-0.0003	1.0000	0.4538	-1100.0000	21800	20700.0000	26.8828	3885.1558	306100.0000	8.2398	4203.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	13268281	0.0050	356689023.1630	GS	apac	availability	0.0000	0.9422	0.9554	-0.0446	-0.0337	2268.4318	1.0000	JP	100	556474.7068	556474.7068	-29571.1197	29571.1197	-1.0000	-18736.7444	0.0337	524287.9554	-27860.7126	995.6724	0.0000	0.0000	NaN	NaN
113	@TAIYO10	-117442.6580	-0.0012	0.0030	-0.0000	0.0050	1.6088	-0.0012	-0.0013	-0.0001	1.0000	0.4371	-500.0000	-7000	-7500.0000	16.7775	2413.9249	1098300.0000	18.3691	6976.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	17973247	0.0050	301546557.1609	GS	apac	availability	500.0000	1.5635	1.4454	0.4454	-0.0683	2184.7435	1.0000	JP	100	-125831.4193	125831.4193	-8388.7613	8388.7613	-1.0000	8593.4941	0.0683	-196741.9850	-13116.1323	572.8996	-500.0000	-8388.7613	NaN	NaN
114	@KINGS56	1107476.1525	0.0111	0.0037	11.3782	0.0000	-0.0000	0.0111	0.0111	0.0001	1.0000	1.0000	1200.0000	240800	242000.0000	4.5992	36.3845	13718836.0000	63.6805	3888.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	126253683	0.0050	580660062.6698	GS	apac	availability	0.0000	1.4411	1.3752	0.3752	0.2815	5989.9190	1.0000	HK	200	1112995.1367	1112995.1367	5518.9841	5518.9841	1.0000	313363.4280	0.2815	1603958.8556	7953.5150	1553.8682	0.0000	0.0000	NaN	NaN
115	@TECHN181	516990.1949	0.0052	0.0030	4.2492	0.0000	-0.0000	0.0052	0.0051	-0.0001	1.0000	0.5719	-400.0000	18900	18500.0000	27.3540	3951.6468	605600.0000	16.5809	6028.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	25264059	0.0050	691072528.3813	GS	apac	availability	0.0000	0.4914	0.6225	-0.3775	0.0395	2858.4908	1.0000	JP	100	506048.6035	506048.6035	-10941.5914	10941.5914	-1.0000	19982.5891	0.0395	248683.7355	-5376.9456	-432.0560	0.0000	0.0000	NaN	NaN
116	@AGLEN2	-935010.9336	-0.0094	0.0035	-0.0000	0.0050	12.8084	-0.0094	-0.0095	-0.0002	1.0000	0.8017	-2354.0000	-141285	-143639.0000	6.6179	10.2482	1436014.0000	9.4832	AGL.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	70666071	0.0050	467661457.4679	GS	apac	availability	2354.0000	0.2315	0.3306	-0.6694	-0.0421	4006.9603	1.0000	AU	1	-950589.4857	950589.4857	-15578.5521	15578.5521	-1.0000	40058.5740	0.0421	-220082.4934	-3606.7794	656.4922	-2354.0000	-15578.5521	NaN	NaN
117	@FIELD8	-508883.7727	-0.0051	0.0030	-0.0000	0.0375	52.2826	-0.0051	-0.0051	-0.0000	1.0000	0.1649	-200.0000	-40400	-40600.0000	12.5961	1830.1624	502100.0000	6.3668	2767.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	3695457	0.0400	46548467.8204	GS	apac	availability	200.0000	0.6552	0.6952	-0.3048	-0.0748	824.1543	1.0000	JP	100	-511402.9993	511402.9993	-2519.2266	2519.2266	-1.0000	38235.5334	0.0748	-335081.9765	-1650.6501	188.3524	-200.0000	-2519.2266	NaN	NaN
118	@KOBAY4	-1211826.9790	-0.0121	0.0030	-0.0000	0.0050	16.6004	-0.0121	-0.0121	0.0000	1.0000	0.5166	0.0000	-33700	-33700.0000	35.9593	5184.8321	262600.0000	9.4335	4967.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	3454206	0.0050	124210683.1421	GS	apac	availability	0.0000	0.4616	0.5389	-0.4611	-0.0312	2582.0904	1.0000	JP	100	-1211826.9790	1211826.9790	0.0000	0.0000	0.0000	37824.8006	0.0312	-559335.0721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@MITSU97	-145572.6359	-0.0015	0.0030	-0.0000	0.0050	1.9941	-0.0015	-0.0015	0.0000	1.0000	0.4844	0.0000	-48300	-48300.0000	3.0139	435.7676	5789500.0000	17.4799	7211.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	49795008	0.0050	150078479.7285	GS	apac	availability	0.0000	0.8474	0.8921	-0.1079	-0.0213	2420.9732	1.0000	JP	100	-145572.6359	145572.6359	0.0000	0.0000	0.0000	3094.5398	0.0213	-123357.9846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@SANKY14	-409088.5187	-0.0041	0.0030	-0.0000	0.0050	5.6040	-0.0041	-0.0042	-0.0001	1.0000	0.8602	-700.0000	-23500	-24200.0000	17.4080	2513.8848	1064500.0000	18.5411	6417.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	30468612	0.0050	530398270.2558	GS	apac	availability	700.0000	0.4175	0.5171	-0.4829	-0.0106	4299.7815	1.0000	JP	100	-421274.1342	421274.1342	-12185.6155	12185.6155	-1.0000	4478.6781	0.0106	-175889.6579	-5087.7174	129.5485	-700.0000	-12185.6155	NaN	NaN
121	@FOCIF1	-105000.0000	-0.0010	0.0047	-0.0000	0.0875	25.1712	-0.0011	-0.0011	0.0000	1.0000	0.0334	0.0000	-14000	-14000.0000	7.5000	230.8582	4965000.0000	38.2070	3363.TWO	TPO	TWN	TW	True	-1	2025-05-29	2025-05-29	431048	0.1000	3232860.0000	GS	apac	availability	0.0000	1.4865	1.4309	0.4309	-0.0518	777.3042	1.0000	TW	1000	-105000.0000	105000.0000	0.0000	0.0000	0.0000	5442.8992	0.0518	-156081.6526	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@WHARF12	24928.5495	0.0002	0.0037	0.2561	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.4929	19.5345	1503218.0000	3.7463	1997.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	180860811	0.0050	450859768.1748	GS	apac	availability	0.0000	1.1137	1.0935	0.0935	0.2179	7568.8735	1.0000	HK	1000	24928.5495	24928.5495	0.0000	0.0000	0.0000	5432.3879	0.2179	27762.6996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@NETWE1	1184770.0480	0.0118	0.0035	11.3608	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	0.5353	0.0000	58591	58591.0000	20.2210	31.3420	227768.0000	4.6001	NWL.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	21420072	0.0050	433135801.2733	GS	apac	availability	0.0000	0.6084	0.7111	-0.2889	0.0352	2675.4765	1.0000	AU	1	1184770.0480	1184770.0480	0.0000	0.0000	0.0000	41718.4395	0.0352	720870.7898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@NOFCO2	200391.4501	0.0020	0.0030	1.6471	0.0000	-0.0000	0.0020	0.0017	-0.0003	1.0000	0.8246	-2000.0000	11500	9500.0000	17.4253	2547.8138	938800.0000	16.5724	4403.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	33124522	0.0050	577206173.7542	GS	apac	availability	0.0000	0.7974	0.8489	-0.1511	-0.0238	4121.5142	1.0000	JP	100	165540.7631	165540.7631	-34850.6870	34850.6870	-1.0000	-3943.3559	0.0238	132003.2112	-27790.1497	830.1802	0.0000	0.0000	NaN	NaN
125	@PHARM172	21858.5428	0.0002	0.0037	0.2246	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1064	0.0000	12100	12100.0000	1.8065	14.2768	5255899.0000	9.5731	3759.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	9631643	0.0525	17399477.7786	GS	apac	availability	0.0000	3.0802	2.5813	1.5813	0.1554	531.6031	1.0000	XH	2000	21858.5428	21858.5428	0.0000	0.0000	0.0000	3397.5794	0.1554	67328.7839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@ARROW13	-429312.7506	-0.0043	0.0035	-0.0000	0.0050	5.8810	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-209506	-209506.0000	2.0492	3.1880	35562481.0000	73.0574	SIG.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	318744106	0.0050	653159856.5027	GS	apac	availability	0.0000	0.6925	0.7084	-0.2916	-0.1003	23654.9732	1.0000	AU	1	-429312.7506	429312.7506	0.0000	0.0000	0.0000	43061.2877	0.1003	-297299.2642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
127	@SITCI1	1295851.4240	0.0130	0.0037	13.3135	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.9880	0.0000	418000	418000.0000	3.1001	24.2659	3566388.0000	11.0407	1308.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	162420372	0.0050	503523134.7767	GS	apac	availability	0.0000	0.9920	0.9776	-0.0224	0.2936	4938.4741	1.0000	HK	1000	1295851.4240	1295851.4240	0.0000	0.0000	0.0000	380416.3514	0.2936	1285462.9225	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@ALCHI2	-190333.3333	-0.0019	0.0047	-0.0000	0.0300	15.6438	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	95.1667	2900.4275	2292658.0000	221.6563	3661.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	1366719	0.0375	130066091.5000	GS	apac	availability	0.0000	0.8359	0.9271	-0.0729	-0.0215	7694.7670	1.0000	TW	1000	-190333.3333	190333.3333	0.0000	0.0000	0.0000	4096.8966	0.0215	-159098.8184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@CHINA182	213793.6086	0.0021	0.0037	2.1965	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	66500	66500.0000	3.2149	25.1901	13825610.0000	44.4311	1109.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	410124844	0.0050	1318527374.2445	GS	apac	availability	0.0000	1.6452	1.4639	0.4639	0.1584	9170.2205	1.0000	HK	2000	213793.6086	213793.6086	0.0000	0.0000	0.0000	33866.6284	0.1584	351733.2076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@MARES1	194162.6693	0.0019	0.0030	1.5959	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0863	0.0000	20500	20500.0000	9.4713	1398.0992	1028400.0000	9.9619	9552.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	910931	0.0125	8627746.0730	GS	apac	availability	0.0000	0.9371	0.9768	-0.0232	0.0136	561.7722	1.0000	JP	100	194162.6693	194162.6693	0.0000	0.0000	0.0000	2639.3230	0.0136	181943.9495	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@HANGL5	441202.3131	0.0044	0.0037	4.5329	0.0000	-0.0000	0.0044	0.0045	0.0001	1.0000	0.2734	13000.0000	556000	569000.0000	0.7935	6.2059	5208750.0000	4.1239	0101.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	170510084	0.0050	135304754.4350	GS	apac	availability	0.0000	1.6201	1.4591	0.4591	0.2253	1366.5573	1.0000	HK	1000	451518.1945	451518.1945	10315.8814	10315.8814	1.0000	101709.6451	0.2253	731491.8380	16712.4673	2323.7705	0.0000	0.0000	NaN	NaN
132	@JDHEA1	-794.1672	-0.0000	0.0037	-0.0000	0.0050	0.0109	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.2944	41.2026	7323535.0000	38.4962	6618.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	83019853	0.0050	439544287.5401	GS	apac	availability	0.0000	2.0925	1.7408	0.7408	0.1410	5591.1381	1.0000	XH	2000	-794.1672	794.1672	0.0000	0.0000	0.0000	-112.0032	0.1410	-1661.8297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@KIKKO2	1395417.3494	0.0140	0.0030	11.4692	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	1.0000	0.0000	151600	151600.0000	9.2046	1329.8743	3534500.0000	32.5673	2801.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	154415540	0.0050	1421333268.7360	GS	apac	availability	0.0000	0.4317	0.5133	-0.4867	0.0715	8923.0865	1.0000	JP	100	1395417.3494	1395417.3494	0.0000	0.0000	0.0000	99715.9717	0.0715	602430.3885	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@WINTE17	-28700.0000	-0.0003	0.0047	-0.0000	0.0250	1.9658	-0.0003	-0.0003	0.0000	1.0000	0.3657	0.0000	-7000	-7000.0000	4.1000	122.6018	2194844.0000	8.9697	3036.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	8910510	0.0375	36533091.0000	GS	apac	availability	0.0000	0.6433	0.7960	-0.2040	-0.0654	2839.7868	1.0000	TW	1000	-28700.0000	28700.0000	0.0000	0.0000	0.0000	1877.8693	0.0654	-18464.1152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@CHINA1646	43100.6250	0.0004	0.0037	0.4428	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3068	0.0000	328000	328000.0000	0.1314	1.0259	39557000.0000	5.1773	1359.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	368669156	0.0475	48444728.7445	GS	apac	availability	0.0000	2.9409	2.4532	1.4532	0.1694	1533.2438	1.0000	XH	2000	43100.6250	43100.6250	0.0000	0.0000	0.0000	7299.3091	0.1694	126754.0342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA307	1343555.2000	0.0134	0.0037	13.8036	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	1.0000	0.0000	589000	589000.0000	2.2811	17.8313	33838793.0000	76.9787	2319.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	396010435	0.0050	903330864.4858	GS	apac	availability	0.0000	1.5691	1.3576	0.3576	0.2095	6967.7407	1.0000	HK	1000	1343555.2000	1343555.2000	0.0000	0.0000	0.0000	281463.2277	0.2095	2108186.9389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@KAOCO2	-330592.3695	-0.0033	0.0030	-0.0000	0.0050	4.5287	-0.0033	-0.0040	-0.0007	1.0000	1.0000	-1500.0000	-7200	-8700.0000	45.9156	6608.6133	1801300.0000	82.4783	4452.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	76028281	0.0050	3490884662.0810	GS	apac	availability	1500.0000	0.2832	0.4061	-0.5939	-0.0157	21392.0812	1.0000	JP	100	-399465.7798	399465.7798	-68873.4103	68873.4103	-1.0000	6287.3501	0.0157	-113126.8714	-19504.6330	1084.0259	-1500.0000	-68873.4103	NaN	NaN
138	@SHISE2	-212563.5549	-0.0021	0.0030	-0.0000	0.0050	2.9118	-0.0021	-0.0021	0.0000	1.0000	1.0000	100.0000	-13400	-13300.0000	15.8630	2307.5262	2498400.0000	39.9440	4911.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	54068227	0.0050	857681681.8380	GS	apac	availability	0.0000	0.8844	0.8291	-0.1709	0.0051	6345.1807	1.0000	JP	100	-210977.2597	210977.2597	1586.2952	1586.2952	1.0000	-1079.8782	0.0051	-186579.9440	1402.8567	8.1194	0.0000	0.0000	NaN	NaN
139	@PHISO1	-278233.3333	-0.0028	0.0047	-0.0000	0.0250	19.0571	-0.0028	-0.0028	0.0000	1.0000	0.4806	0.0000	-17000	-17000.0000	16.3667	496.7713	2100000.0000	34.7740	8299.TWO	TPO	TWN	TW	True	-1	2025-05-29	2025-05-29	2918447	0.0400	47765249.2333	GS	apac	availability	0.0000	0.8994	0.9747	-0.0253	-0.0323	3031.6966	1.0000	TW	1000	-278233.3333	278233.3333	0.0000	0.0000	0.0000	8976.1627	0.0323	-250235.3367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@GMOPA1	413316.6761	0.0041	0.0030	3.3971	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.5336	0.0000	7000	7000.0000	59.0452	8583.2657	152700.0000	9.0810	3769.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	8682813	0.0050	512678772.6683	GS	apac	availability	0.0000	0.7049	0.7687	-0.2313	0.0668	2667.0116	1.0000	JP	100	413316.6761	413316.6761	0.0000	0.0000	0.0000	27622.2823	0.0668	291339.8167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@MEIDE2	227270.8219	0.0023	0.0030	1.8680	0.0000	-0.0000	0.0023	0.0022	-0.0000	1.0000	0.2527	-100.0000	7700	7600.0000	29.5157	4286.8165	181600.0000	5.3938	6508.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	5854052	0.0050	172786390.8552	GS	apac	availability	0.0000	1.1890	1.1583	0.1583	-0.0122	1263.1502	1.0000	JP	100	224319.2528	224319.2528	-2951.5691	2951.5691	-1.0000	-2732.0004	0.0122	266715.3169	-3509.4121	35.9474	0.0000	0.0000	NaN	NaN
142	@DIAMO14	217517.4796	0.0022	0.0030	1.7878	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	30100	30100.0000	7.2265	1044.2654	2119600.0000	15.3359	8593.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	139485626	0.0050	1007992086.4552	GS	apac	availability	0.0000	0.5201	0.5548	-0.4452	0.0338	8692.5191	1.0000	JP	100	217517.4796	217517.4796	0.0000	0.0000	0.0000	7345.0523	0.0338	113127.9010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@KDDIC3	1150936.3160	0.0115	0.0030	9.4598	0.0000	-0.0000	0.0115	0.0121	0.0006	1.0000	1.0000	3400.0000	66300	69700.0000	17.3595	2515.5489	8244898.0000	143.7015	9433.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	693663534	0.0050	12041667456.6641	GS	apac	availability	0.0000	0.0219	0.1992	-0.8008	0.1121	53797.2828	1.0000	JP	100	1209958.6912	1209958.6912	59022.3752	59022.3752	1.0000	135651.7844	0.1121	26507.5464	1293.0510	6617.1602	0.0000	0.0000	NaN	NaN
144	@SEMBC4	-876782.8811	-0.0088	0.0040	-0.0000	0.0150	36.0322	-0.0088	-0.0087	0.0001	1.0000	1.0000	5600.0000	-548500	-542900.0000	1.5985	2.0650	8329398.0000	13.3469	SEAT.SI	SIN	SGP	SG	True	-1	2025-05-29	2025-05-29	87111751	0.0175	139249028.2968	GS	apac	availability	0.0000	1.1041	1.0666	0.0666	-0.0472	5453.8915	1.0000	SG	100	-867831.2236	867831.2236	8951.6575	8951.6575	1.0000	40964.8817	0.0472	-958131.4673	9883.1023	-422.5517	0.0000	0.0000	NaN	NaN
145	@GIANT6	-39833.3333	-0.0004	0.0047	-0.0000	0.0225	2.4555	-0.0004	-0.0004	0.0000	1.0000	0.2434	0.0000	-10000	-10000.0000	3.9833	119.6957	455275.0000	1.8165	9921.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	6098457	0.0225	24292187.0500	GS	apac	availability	0.0000	0.8703	0.8577	-0.1423	-0.0129	1561.7241	1.0000	TW	1000	-39833.3333	39833.3333	0.0000	0.0000	0.0000	514.8007	0.0129	-34667.5465	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@TOPSP3	500428.7000	0.0050	0.0037	5.1414	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.3647	0.0000	1362000	1362000.0000	0.3674	2.8451	32768243.0000	11.8939	6110.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	292255251	0.0050	107380995.1099	GS	apac	availability	0.0000	1.9589	1.6348	0.6348	0.2175	1822.7718	1.0000	HK	2000	500428.7000	500428.7000	0.0000	0.0000	0.0000	108849.1744	0.2175	980296.0930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
147	@INNOV87	-1397785.2105	-0.0140	0.0037	-0.0000	0.0050	19.1477	-0.0140	-0.0161	-0.0022	1.0000	1.0000	-28000.0000	-182000	-210000.0000	7.6801	60.1157	13814020.0000	105.9450	1801.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	149759585	0.0050	1150174357.3610	GS	apac	availability	28000.0000	1.2715	1.2197	0.2197	-0.1261	12668.6085	1.0000	XH	2000	-1612829.0890	1612829.0890	-215043.8785	215043.8785	-1.0000	203418.4122	0.1261	-2050692.7257	-273425.6968	27122.4550	-28000.0000	-215043.8785	NaN	NaN
148	@INTLC17	23650.8194	0.0002	0.0100	0.6480	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0136	0.0000	3202	3202.0000	7.3863	410.2297	2075230.0000	15.3293	ICT.PS	PSE	PHL	PH	True	1	2025-05-29	2025-05-29	183891	0.0300	1358267.5942	GS	apac	availability	0.0000	0.3803	0.4132	-0.5868	0.1041	12824.6746	1.0000	PH	10	23650.8194	23650.8194	0.0000	0.0000	0.0000	2462.9261	0.1041	8994.2989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@CNPCH2	71744.2388	0.0007	0.0037	0.7371	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8408	0.0000	68000	68000.0000	1.0551	8.3134	45801305.0000	48.5768	0135.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	463344336	0.0050	488857156.9807	GS	apac	availability	0.0000	0.6726	0.7197	-0.2803	0.1792	4202.3642	1.0000	HK	2000	71744.2388	71744.2388	0.0000	0.0000	0.0000	12859.2704	0.1792	48258.1183	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@HOKKA6	-75346.7803	-0.0008	0.0030	-0.0000	0.0050	1.0321	-0.0008	-0.0008	0.0000	1.0000	0.2094	0.0000	-15500	-15500.0000	4.8611	703.7219	4428602.0000	21.5929	9509.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	8558555	0.0050	41603842.7757	GS	apac	availability	0.0000	0.6158	0.6277	-0.3723	-0.0568	1046.5518	1.0000	JP	100	-75346.7803	75346.7803	0.0000	0.0000	0.0000	4280.8256	0.0568	-46399.5684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
151	@TOHOK9	-342934.9552	-0.0034	0.0030	-0.0000	0.0050	4.6977	-0.0034	-0.0036	-0.0002	1.0000	0.6914	-2200.0000	-49900	-52100.0000	6.8724	992.3047	2167400.0000	14.9014	9506.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	57802832	0.0050	397246725.4630	GS	apac	availability	2200.0000	0.4887	0.5301	-0.4699	-0.0416	3456.0324	1.0000	JP	100	-358054.3320	358054.3320	-15119.3768	15119.3768	-1.0000	14912.3012	0.0416	-174987.1415	-7389.0923	629.6941	-2200.0000	-15119.3768	NaN	NaN
152	@EVERE39	-123973.0063	-0.0012	0.0037	-0.0000	0.1025	34.8143	-0.0012	-0.0013	-0.0001	1.0000	0.0381	-2000.0000	-23000	-25000.0000	5.3901	41.9568	4359031.0000	23.3327	1952.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	683964	0.1075	3686655.3593	GS	apac	availability	2000.0000	1.8034	1.6063	0.6063	-0.0039	1761.8746	1.0000	XH	2000	-134753.2677	134753.2677	-10780.2614	10780.2614	-1.0000	524.4646	0.0039	-243015.0806	-19441.2064	41.9572	-2000.0000	-10780.2614	NaN	NaN
153	@PAGOO1	-873.7460	-0.0000	0.0037	-0.0000	0.0950	0.2274	-0.0000	0.0000	0.0000	1.0000	0.1599	0.0000	-977	-977.0000	0.8943	6.9540	3891687.0000	3.4526	1833.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	17867683	0.0975	15979340.7823	GS	apac	availability	0.0000	1.9738	1.7085	0.7085	0.0851	908.5156	1.0000	XH	2000	-873.7460	873.7460	0.0000	0.0000	0.0000	-74.3764	0.0851	-1724.5984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@WEIMO2	-24940.0333	-0.0002	0.0037	-0.0000	0.1325	9.0536	-0.0002	-0.0003	-0.0001	1.0000	0.0190	-36000.0000	-113000	-149000.0000	0.2207	1.7285	26951176.0000	5.9432	2013.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	8491090	0.1400	1874053.6960	GS	apac	availability	36000.0000	3.0485	2.5488	1.5488	-0.0108	798.0564	1.0000	XH	2000	-32885.5307	32885.5307	-7945.4973	7945.4973	-1.0000	353.5812	0.0108	-100251.5108	-24221.8415	85.4290	-36000.0000	-7945.4973	NaN	NaN
155	@ZJLDG1	-66008.3699	-0.0007	0.0037	-0.0000	0.1450	26.2225	-0.0007	-0.0007	0.0000	1.0000	0.0165	0.0000	-79600	-79600.0000	0.8293	6.5054	3674000.0000	3.0492	6979.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	1911089	0.1475	1584772.2314	GS	apac	availability	0.0000	1.7796	1.5925	0.5925	0.0565	2810.0189	1.0000	XH	2000	-66008.3699	66008.3699	0.0000	0.0000	0.0000	-3731.7011	0.0565	-117469.1064	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@SEKIS8	-1327071.2030	-0.0133	0.0030	-0.0000	0.0050	18.1791	-0.0133	-0.0134	-0.0001	1.0000	1.0000	-400.0000	-58200	-58600.0000	22.8019	3299.8594	1444500.0000	33.0260	1928.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	97446527	0.0050	2221967007.1179	GS	apac	availability	400.0000	0.5040	0.5959	-0.4041	-0.0408	15117.5953	1.0000	JP	100	-1336191.9673	1336191.9673	-9120.7643	9120.7643	-1.0000	54518.6121	0.0408	-673423.4665	-4596.7472	372.1407	-400.0000	-9120.7643	NaN	NaN
157	@JAPAN373	341729.3465	0.0034	0.0030	2.8087	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.8239	0.0000	15900	15900.0000	21.4924	3115.0633	936200.0000	20.2059	7181.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	33173430	0.0050	712977016.0759	GS	apac	availability	0.0000	0.5822	0.6653	-0.3347	0.0681	4117.8633	1.0000	JP	100	341729.3465	341729.3465	0.0000	0.0000	0.0000	23278.6521	0.0681	198965.5252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CERES18	-84209.7912	-0.0008	0.0030	-0.0000	0.0300	6.9214	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-5900	-5900.0000	14.2728	2038.2417	1054800.0000	14.8960	3696.T	TYO	JPN	JP	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4909	1.3735	0.3735	-0.0746	155.6432	0.9963	JP	100	-84209.7912	84209.7912	0.0000	0.0000	0.0000	6282.3626	0.0746	-125547.9297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@NIPPO90	1124755.6901	0.0112	0.0030	9.2446	0.0000	-0.0000	0.0113	0.0106	-0.0006	1.0000	1.0000	-8200.0000	152000	143800.0000	7.3997	1070.0564	1963000.0000	14.5536	4612.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	138271493	0.0050	1023168740.3334	GS	apac	availability	0.0000	1.3566	1.2371	0.2371	0.0138	7893.4947	1.0000	JP	100	1064078.0805	1064078.0805	-60677.6096	60677.6096	-1.0000	14717.4201	0.0138	1443522.7011	-82314.9245	-839.2409	0.0000	0.0000	NaN	NaN
160	@SOLOM6	-153566.6667	-0.0015	0.0047	-0.0000	0.1425	59.9541	-0.0015	-0.0015	0.0000	1.0000	0.0046	0.0000	-34000	-34000.0000	4.5167	137.6979	2659877.0000	12.2087	2359.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	66977	0.1525	302512.7833	GS	apac	availability	0.0000	0.7971	0.8952	-0.1048	-0.0465	735.7530	1.0000	TW	1000	-153566.6667	153566.6667	0.0000	0.0000	0.0000	7134.6187	0.0465	-122410.6919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@HONGK77	265950.3466	0.0027	0.0037	2.7324	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	42500	42500.0000	6.2577	49.0049	2642719.0000	16.5220	0006.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	148725808	0.0050	930674827.8183	GS	apac	availability	0.0000	-0.0170	0.2213	-0.7787	0.1844	8534.8608	1.0000	HK	500	265950.3466	265950.3466	0.0000	0.0000	0.0000	49033.2612	0.1844	-4510.7078	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@NAMUR1	-181793.1004	-0.0018	0.0030	-0.0000	0.0150	7.4709	-0.0018	-0.0016	0.0002	1.0000	0.0018	1500.0000	-12700	-11200.0000	14.3144	2117.2415	3895300.0000	57.1419	7014.T	TYO	JPN	JP	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2832	1.2246	0.2246	-0.0253	923.6888	1.0000	JP	100	-160321.4744	160321.4744	21471.6260	21471.6260	1.0000	4051.1431	0.0253	-205723.3172	27552.2300	-542.5638	0.0000	0.0000	NaN	NaN
163	@TOPCO3	-351170.2105	-0.0035	0.0030	-0.0000	0.0050	4.8106	-0.0035	-0.0035	0.0000	1.0000	0.4881	0.0000	-15600	-15600.0000	22.5109	3247.1963	401100.0000	9.0241	7732.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	13514680	0.0050	304227757.7615	GS	apac	availability	0.0000	0.5617	0.7191	-0.2809	-0.1095	2439.7920	0.9987	JP	100	-351170.2105	351170.2105	0.0000	0.0000	0.0000	38453.4951	0.1095	-197258.4059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@SHANG384	-45744.0300	-0.0005	0.0037	-0.0000	0.2450	30.7049	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	1.9060	14.9905	3810000.0000	7.2864	2252.HK	HKG	HKG	HK	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	3.1992	2.6069	1.6069	-0.0035	742.1925	1.0000	XH	2000	-45744.0300	45744.0300	0.0000	0.0000	0.0000	159.1584	0.0035	-146346.0938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@TTWAA1	555000.0000	0.0056	0.0047	7.2226	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0077	0.0000	180000	180000.0000	3.0833	92.4616	2642826.0000	8.1453	6757.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	249935	0.1100	770632.9167	GS	apac	availability	0.0000	0.1018	0.2943	-0.7057	0.1475	495.9095	1.0000	TW	1000	555000.0000	555000.0000	0.0000	0.0000	0.0000	81878.7623	0.1475	56514.3312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@UTDIN7	2129400.0000	0.0213	0.0047	27.7114	0.0000	-0.0000	0.0213	0.0213	0.0000	1.0000	0.4824	0.0000	117000	117000.0000	18.2000	547.2227	1962932.0000	35.8054	2404.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	2649458	0.0275	48220135.6000	GS	apac	availability	0.0000	0.1805	0.3757	-0.6243	0.1536	3468.6754	1.0000	TW	1000	2129400.0000	2129400.0000	0.0000	0.0000	0.0000	327150.6479	0.1536	384320.2167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@DONGY26	-34139.6211	-0.0003	0.0037	-0.0000	0.0125	1.1692	-0.0003	-0.0003	0.0000	1.0000	0.3945	0.0000	-30000	-30000.0000	1.1380	8.9548	5331000.0000	6.0903	0189.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	74967474	0.0125	85312038.6951	GS	apac	availability	0.0000	1.5742	1.4817	0.4817	0.0697	1971.8055	1.0000	XH	2000	-34139.6211	34139.6211	0.0000	0.0000	0.0000	-2379.6542	0.0697	-53743.3756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@CHINA536	-853.4905	-0.0000	0.0037	-0.0000	0.0050	0.0117	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8535	6.6541	55015043.0000	46.7029	0998.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	850583468	0.0050	725964882.2825	GS	apac	availability	0.0000	0.7435	0.7936	-0.2064	0.1380	8129.1403	1.0000	XH	2000	-853.4905	853.4905	0.0000	0.0000	0.0000	-117.7790	0.1380	-634.5849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@UBEIN3	-1878460.6888	-0.0188	0.0030	-0.0000	0.0050	25.7323	-0.0188	-0.0188	-0.0000	1.0000	0.3301	-300.0000	-120900	-121200.0000	15.5373	2250.1949	402200.0000	6.2705	4208.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	12826710	0.0050	199292559.9811	GS	apac	availability	300.0000	0.7442	0.8177	-0.1823	-0.0966	1650.0639	1.0000	JP	100	-1883121.8816	1883121.8816	-4661.1928	4661.1928	-1.0000	181979.9699	0.0966	-1401347.1882	-3468.6812	450.4455	-300.0000	-4661.1928	NaN	NaN
170	@BKCEN2	842346.2898	0.0084	0.0100	23.0780	0.0000	-0.0000	0.0084	0.0084	0.0000	1.0000	0.0000	0.0000	1458200	1458200.0000	0.5777	9427.8165	236950820.0000	137.2825	BBCA.JK	JAK	IDN	ID	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1103	0.2151	-0.7849	0.1442	31724.6195	1.0000	ID	100	842346.2898	842346.2898	0.0000	0.0000	0.0000	121443.5947	0.1442	92921.0030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@CHINA318	-145335.7801	-0.0015	0.0037	-0.0000	0.0050	1.9909	-0.0015	-0.0015	0.0000	1.0000	0.3536	0.0000	-356000	-356000.0000	0.4082	3.1993	15173883.0000	6.1933	2380.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	242657050	0.0050	99063909.1703	GS	apac	availability	0.0000	0.5926	0.6540	-0.3460	0.0441	1767.5251	1.0000	HK	1000	-145335.7801	145335.7801	0.0000	0.0000	0.0000	-6410.2975	0.0441	-86129.3414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@CLPHO3	-584506.9969	-0.0058	0.0037	-0.0000	0.0050	8.0069	-0.0058	-0.0058	0.0000	1.0000	1.0000	0.0000	-69000	-69000.0000	8.4711	66.4503	3687611.0000	31.2618	0002.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	162232489	0.0050	1374290216.5792	GS	apac	availability	0.0000	0.1800	0.3567	-0.6433	0.0715	15409.3379	1.0000	HK	500	-584506.9969	584506.9969	0.0000	0.0000	0.0000	-41812.8769	0.0715	-105211.0669	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CHAIL1	-285833.3333	-0.0029	0.0047	-0.0000	0.0050	3.9155	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	4.0833	122.5801	23741571.0000	97.0081	5871.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	26631186	0.0050	108744009.5000	GS	apac	availability	0.0000	1.1133	0.9814	-0.0186	0.0863	6851.2773	1.0000	TW	1000	-285833.3333	285833.3333	0.0000	0.0000	0.0000	-24666.3321	0.0863	-318216.9270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@WPGHO1	-25336.6692	-0.0003	0.0047	-0.0000	0.0100	0.6942	-0.0003	-0.0003	0.0000	1.0000	0.7737	0.0000	-11000	-11000.0000	2.3033	68.5550	18398461.0000	42.0435	3702.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	36002105	0.0100	82924856.9172	GS	apac	availability	0.0000	0.5708	0.7431	-0.2569	-0.0648	3867.4260	1.0000	TW	1000	-25336.6692	25336.6692	0.0000	0.0000	0.0000	1641.2909	0.0648	-14461.9828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@PLAID1	-173768.4353	-0.0017	0.0030	-0.0000	0.0275	13.0921	-0.0017	-0.0017	0.0000	1.0000	0.0625	0.0000	-22800	-22800.0000	7.6214	1121.6541	1509200.0000	11.7287	4165.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	1204652	0.0325	9181161.9773	GS	apac	availability	0.0000	0.5825	0.7376	-0.2624	-0.0667	312.3148	0.9958	JP	100	-173768.4353	173768.4353	0.0000	0.0000	0.0000	11592.5712	0.0667	-101218.7494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@YAGEO2	-129333.3333	-0.0013	0.0047	-0.0000	0.0100	3.5434	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.1667	486.1536	2572683.0000	41.6906	2327.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	8652030	0.0175	139874485.0000	GS	apac	availability	0.0000	0.8569	0.9567	-0.0433	0.0106	7875.5426	1.0000	TW	1000	-129333.3333	129333.3333	0.0000	0.0000	0.0000	-1369.3741	0.0106	-110826.1567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@SHIMI2	-97152.0060	-0.0010	0.0030	-0.0000	0.0050	1.3308	-0.0010	-0.0009	0.0000	1.0000	1.0000	400.0000	-8900	-8500.0000	10.9160	1575.3492	2802500.0000	30.5890	1803.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	104393398	0.0050	1139553711.3106	GS	apac	availability	0.0000	0.3143	0.4534	-0.5466	0.0188	6493.3804	1.0000	JP	100	-92785.6237	92785.6237	4366.3823	4366.3823	1.0000	-1741.2682	0.0188	-29158.6981	1372.1740	81.9420	0.0000	0.0000	NaN	NaN
178	@MORID1	-409880.1074	-0.0041	0.0030	-0.0000	0.1150	129.1403	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-2689000	-2689000.0000	0.1524	21.0418	57728301.0000	8.4162	6993.T	TYO	JPN	JP	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8052	0.7837	-0.2163	-0.1643	26.1153	1.0000	JP	100	-409880.1074	409880.1074	0.0000	0.0000	0.0000	67341.1356	0.1643	-330019.3795	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@MARUW3	165675.8702	0.0017	0.0030	1.3617	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.4159	0.0000	700	700.0000	236.6798	34381.9300	65800.0000	15.6747	5344.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	2400596	0.0050	568172616.0762	GS	apac	availability	0.0000	1.4276	1.3529	0.3529	0.0538	2079.0239	1.0000	JP	100	165675.8702	165675.8702	0.0000	0.0000	0.0000	8915.9296	0.0538	236518.5618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@OPENH1	-393250.8561	-0.0039	0.0030	-0.0000	0.0050	5.3870	-0.0039	-0.0038	0.0001	1.0000	1.0000	200.0000	-9300	-9100.0000	42.2850	6122.0547	183300.0000	7.7750	3288.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	15115618	0.0050	639164485.9860	GS	apac	availability	0.0000	0.2555	0.4479	-0.5521	0.0482	5103.3517	1.0000	JP	100	-384793.8485	384793.8485	8457.0077	8457.0077	1.0000	-18561.2908	0.0482	-98326.7388	2161.0272	407.9405	0.0000	0.0000	NaN	NaN
181	@NANYA7	-214106.7173	-0.0021	0.0047	-0.0000	0.0050	2.9330	-0.0021	-0.0021	0.0000	1.0000	0.5841	0.0000	-217000	-217000.0000	0.9867	29.6550	8943395.0000	8.8405	1303.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	58963585	0.0050	58177417.6248	GS	apac	availability	0.0000	0.9001	0.9284	-0.0716	0.0577	5790.5564	1.0000	TW	1000	-214106.7173	214106.7173	0.0000	0.0000	0.0000	-12363.6627	0.0577	-192723.5263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@SWIRE4	-1203421.5241	-0.0120	0.0037	-0.0000	0.0050	16.4852	-0.0120	-0.0120	0.0000	1.0000	0.5720	0.0000	-141000	-141000.0000	8.5349	66.8216	871649.0000	7.4307	0019.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	43526473	0.0050	371494287.0599	GS	apac	availability	0.0000	0.5541	0.6975	-0.3025	0.0465	2858.8929	1.0000	HK	500	-1203421.5241	1203421.5241	0.0000	0.0000	0.0000	-55961.4802	0.0465	-666777.8093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@CHART63	-268176.9605	-0.0027	0.0035	-0.0000	0.0050	3.6737	-0.0027	-0.0027	0.0000	1.0000	1.0000	134.0000	-22754	-22620.0000	11.7859	18.2660	937492.0000	11.0347	CHC.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	93990293	0.0050	1107762639.3809	GS	apac	availability	0.0000	0.4623	0.5614	-0.4386	-0.0230	5574.7091	1.0000	AU	1	-266597.6464	266597.6464	1579.3141	1579.3141	1.0000	6131.2536	0.0230	-123261.2041	730.1946	-36.3213	0.0000	0.0000	NaN	NaN
184	@IIDAG1	-390673.4296	-0.0039	0.0030	-0.0000	0.0050	5.3517	-0.0039	-0.0040	-0.0001	1.0000	0.6362	-400.0000	-27900	-28300.0000	14.0026	2026.7859	388400.0000	5.4542	3291.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	20756838	0.0050	290650361.6123	GS	apac	availability	400.0000	0.4123	0.5584	-0.4416	0.0080	3180.0962	1.0000	JP	100	-396274.4823	396274.4823	-5601.0528	5601.0528	-1.0000	-3180.8577	0.0080	-163375.1288	-2309.1891	-44.9591	-400.0000	-5601.0528	NaN	NaN
185	@SEGAS1	-522826.8189	-0.0052	0.0030	-0.0000	0.0050	7.1620	-0.0052	-0.0051	0.0002	1.0000	0.6419	800.0000	-27400	-26600.0000	19.0813	2766.1895	606500.0000	11.6240	6460.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	32598093	0.0050	622013038.8822	GS	apac	availability	0.0000	0.4212	0.5924	-0.4076	0.0342	3208.2180	1.0000	JP	100	-507561.8023	507561.8023	15265.0166	15265.0166	1.0000	-17360.5313	0.0342	-213761.3077	6428.9115	522.1212	0.0000	0.0000	NaN	NaN
186	@MEDLE1	-137871.5348	-0.0014	0.0030	-0.0000	0.0050	1.8887	-0.0014	-0.0014	0.0000	1.0000	0.1368	0.0000	-6600	-6600.0000	20.8896	3019.2376	245100.0000	5.1272	4480.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	900008	0.0050	18800830.9568	GS	apac	availability	0.0000	0.7666	0.8210	-0.1790	-0.0529	683.8971	1.0000	JP	100	-137871.5348	137871.5348	0.0000	0.0000	0.0000	7297.8191	0.0529	-105687.3912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
187	@CASIO5	738557.4213	0.0074	0.0030	6.0703	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.3485	0.0000	100800	100800.0000	7.3270	1058.4910	731200.0000	5.3625	6952.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	33400976	0.0050	244727566.4985	GS	apac	availability	0.0000	0.5611	0.6986	-0.3014	0.0008	1741.7713	0.9999	JP	100	738557.4213	738557.4213	0.0000	0.0000	0.0000	560.3099	0.0008	414374.3884	0.0000	0.0000	0.0000	0.0000	NaN	NaN
188	@MARUI3	-404905.7434	-0.0040	0.0030	-0.0000	0.0050	5.5467	-0.0041	-0.0034	0.0007	1.0000	0.8580	3300.0000	-19700	-16400.0000	20.5536	2969.2903	676700.0000	13.9217	8252.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	33353644	0.0050	685537158.3914	GS	apac	availability	0.0000	0.1813	0.3212	-0.6788	0.0093	4288.7209	1.0000	JP	100	-337078.8930	337078.8930	67826.8504	67826.8504	1.0000	-3130.3057	0.0093	-61100.2363	12294.5597	629.8786	0.0000	0.0000	NaN	NaN
189	@TATAC6	805176.6611	0.0081	0.0100	22.0596	0.0000	-0.0000	0.0081	0.0076	-0.0005	1.0000	0.0000	-1136.0000	19643	18507.0000	40.9905	3501.3201	1222933.0000	50.1805	TCS.NS	NSE	IND	IN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3543	0.5205	-0.4795	0.1184	41526.0217	1.0000	IN	1	758611.4375	758611.4375	-46565.2236	46565.2236	-1.0000	89842.1986	0.1184	268781.2541	-16498.3792	-5514.7100	0.0000	0.0000	NaN	NaN
190	@INSTI66	-325671.0091	-0.0033	0.0030	-0.0000	0.1900	169.5274	-0.0033	-0.0033	0.0000	1.0000	0.1123	0.0000	-20900	-20900.0000	15.5823	2178.6922	26114200.0000	394.1994	5595.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	699713	0.1900	10903169.3201	GS	apac	availability	0.0000	1.8271	1.3754	0.3754	-0.1546	696.2644	1.0000	JP	100	-325671.0091	325671.0091	0.0000	0.0000	0.0000	50360.7361	0.1546	-595018.4977	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
191	@YIDUT1	-1338.0283	-0.0000	0.0037	-0.0000	0.5450	1.9979	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7042	5.5181	4114942.0000	2.8968	2158.HK	HKG	HKG	HK	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3973	2.0468	1.0468	0.0033	748.6179	0.9950	XH	2000	-1338.0283	1338.0283	0.0000	0.0000	0.0000	-4.4697	0.0033	-3207.6724	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@ISPAC2	-453749.7087	-0.0045	0.0030	-0.0000	0.2150	267.2772	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-52100	-52100.0000	8.7092	1254.5545	8185000.0000	71.1462	9348.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	1003447	0.2250	8739228.0995	GS	apac	availability	0.0000	0.5245	0.6557	-0.3443	-0.2105	921.1971	0.9996	JP	100	-453749.7087	453749.7087	0.0000	0.0000	0.0000	95494.0908	0.2105	-237979.4018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
193	@LYNAS1	-436743.9938	-0.0044	0.0035	-0.0000	0.0050	5.9828	-0.0044	-0.0044	0.0000	1.0000	0.9588	0.0000	-85253	-85253.0000	5.1229	7.9471	2681115.0000	13.7302	LYC.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	101353806	0.0050	519227077.2780	GS	apac	availability	0.0000	0.4583	0.6077	-0.3923	-0.1050	4792.2161	1.0000	AU	1	-436743.9938	436743.9938	0.0000	0.0000	0.0000	45868.6560	0.1050	-200142.3160	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@SEMBC3	-343155.0850	-0.0034	0.0040	-0.0000	0.0050	4.7008	-0.0034	-0.0034	0.0001	1.0000	1.0000	1100.0000	-66600	-65500.0000	5.1525	6.6714	2774200.0000	14.3616	SCIL.SI	SIN	SGP	SG	True	-1	2025-05-29	2025-05-29	75200126	0.0050	387467051.4679	GS	apac	availability	0.0000	0.3517	0.4257	-0.5743	0.0135	9210.3017	1.0000	SG	100	-337487.3583	337487.3583	5667.7266	5667.7266	1.0000	-4561.2613	0.0135	-118698.2245	1993.4053	76.6013	0.0000	0.0000	NaN	NaN
195	@MAMBA1	-422871.9469	-0.0042	0.0035	-0.0000	0.0050	5.7928	-0.0042	-0.0042	0.0000	1.0000	0.2840	0.0000	-154408	-154408.0000	2.7387	4.2957	3077056.0000	8.5177	CIA.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	70008557	0.0050	191730058.0327	GS	apac	availability	0.0000	1.2015	1.0988	0.0988	-0.0874	1419.3165	1.0000	AU	1	-422871.9469	422871.9469	0.0000	0.0000	0.0000	36975.6846	0.0874	-508076.5350	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@SEIKO5	871883.1240	0.0087	0.0030	7.1662	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.9741	0.0000	66900	66900.0000	13.0326	1880.0726	2784700.0000	36.2741	6724.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	57578268	0.0050	750396415.1877	GS	apac	availability	0.0000	0.7513	0.8228	-0.1772	0.0233	4868.6417	1.0000	JP	100	871883.1240	871883.1240	0.0000	0.0000	0.0000	20306.1945	0.0233	655017.2327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
197	@ILUKA1	-344471.4323	-0.0034	0.0035	-0.0000	0.0050	4.7188	-0.0034	-0.0034	0.0000	1.0000	0.2099	0.0000	-141047	-141047.0000	2.4422	3.8246	2413425.0000	5.9480	ILU.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	82441669	0.0050	201342813.3988	GS	apac	availability	0.0000	1.0570	1.0008	0.0008	-0.0957	1049.3403	1.0000	AU	1	-344471.4323	344471.4323	0.0000	0.0000	0.0000	32962.4747	0.0957	-364121.2915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
198	@CHINA276	-2709493.5123	-0.0271	0.0037	-0.0000	0.0050	37.1163	-0.0271	-0.0271	0.0000	1.0000	1.0000	0.0000	-1054000	-1054000.0000	2.5707	20.2474	9905043.0000	25.5858	0836.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	125063742	0.0050	321498479.6728	GS	apac	availability	0.0000	0.5853	0.6437	-0.3563	-0.0189	5589.5881	1.0000	HK	2000	-2709493.5123	2709493.5123	0.0000	0.0000	0.0000	51195.6775	0.0189	-1585807.6623	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SHIFT1	211265.8345	0.0021	0.0030	1.7364	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	19800	19800.0000	10.6700	1566.4537	3840200.0000	41.6788	3697.T	TYO	JPN	JP	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1520	1.1330	0.1330	0.0366	2854.2299	1.0000	JP	100	211265.8345	211265.8345	0.0000	0.0000	0.0000	7739.8097	0.0366	243372.6788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@SQUAR6	-813791.2552	-0.0081	0.0030	-0.0000	0.0050	11.1478	-0.0081	-0.0085	-0.0003	1.0000	1.0000	-500.0000	-12900	-13400.0000	63.0846	9149.4922	644300.0000	40.8440	9684.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	13585785	0.0050	857053723.0961	GS	apac	availability	500.0000	0.4794	0.6552	-0.3448	-0.0503	7266.0646	1.0000	JP	100	-845333.5519	845333.5519	-31542.2967	31542.2967	-1.0000	42508.6119	0.0503	-405265.6983	-15121.8544	1586.1422	-500.0000	-31542.2967	NaN	NaN
201	@ZENSH1	-313257.0974	-0.0031	0.0030	-0.0000	0.0050	4.2912	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	54.9574	8021.7344	555400.0000	30.8686	7550.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	14288209	0.0050	785242610.2375	GS	apac	availability	0.0000	0.4934	0.5682	-0.4318	-0.0022	5476.7562	1.0000	JP	100	-313257.0974	313257.0974	0.0000	0.0000	0.0000	689.3851	0.0022	-154547.3088	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@SONYC16	1027193.1665	0.0103	0.0030	8.4427	0.0000	-0.0000	0.0103	0.0096	-0.0006	1.0000	1.0000	-2400.0000	38800	36400.0000	26.4741	3850.6165	18070602.0000	482.1101	6758.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	1292639890	0.0050	34221413964.3585	GS	apac	availability	0.0000	0.9657	0.9678	-0.0322	0.0134	162810.3987	1.0000	JP	100	963655.4449	963655.4449	-63537.7216	63537.7216	-1.0000	12959.9326	0.0134	930629.0586	-61360.1577	-854.5011	0.0000	0.0000	NaN	NaN
203	@THELO5	-750443.3213	-0.0075	0.0035	-0.0000	0.0050	10.2800	-0.0075	-0.0076	-0.0000	1.0000	1.0000	-1269.0000	-216867	-218136.0000	3.4604	5.3770	3394052.0000	11.7599	TLC.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	314114396	0.0050	1086956755.0510	GS	apac	availability	1269.0000	0.0967	0.2583	-0.7417	-0.0734	7702.0314	1.0000	AU	1	-754834.5499	754834.5499	-4391.2286	4391.2286	-1.0000	55420.9310	0.0734	-72958.4130	-424.4335	322.4097	-1269.0000	-4391.2286	NaN	NaN
204	@TOEIA1	-124883.9379	-0.0012	0.0030	-0.0000	0.0050	1.7107	-0.0012	-0.0012	0.0000	1.0000	0.4180	100.0000	-5900	-5800.0000	21.1668	3094.9021	358000.0000	7.6767	4816.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	8069121	0.0050	170797221.2778	GS	apac	availability	0.0000	0.0903	0.3669	-0.6331	0.0390	2089.1601	1.0000	JP	100	-122767.2609	122767.2609	2116.6769	2116.6769	1.0000	-4789.5738	0.0390	-11087.2627	191.1597	82.5789	0.0000	0.0000	NaN	NaN
205	@MATSU30	1077455.7557	0.0108	0.0030	8.8558	0.0000	-0.0000	0.0108	0.0108	-0.0000	1.0000	1.0000	-200.0000	96800	96600.0000	11.1307	1606.5413	8119301.0000	90.3762	6752.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	434373982	0.0050	4834904411.6535	GS	apac	availability	0.0000	0.9994	0.9926	-0.0074	0.0542	27319.8089	1.0000	JP	100	1075229.6075	1075229.6075	-2226.1483	2226.1483	-1.0000	58255.2827	0.0542	1074603.4247	-2224.8518	-120.6114	0.0000	0.0000	NaN	NaN
206	@NIKON3	299112.4299	0.0030	0.0030	2.4585	0.0000	-0.0000	0.0030	0.0028	-0.0002	1.0000	0.6015	-2000.0000	30200	28200.0000	9.9044	1424.5005	1560500.0000	15.4017	7731.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	36805039	0.0050	364531279.7422	GS	apac	availability	0.0000	0.8516	0.8949	-0.1051	-0.0115	3006.6046	1.0000	JP	100	279303.6597	279303.6597	-19808.7702	19808.7702	-1.0000	-3213.6334	0.0115	237847.3479	-16868.6062	227.9173	0.0000	0.0000	NaN	NaN
207	@ORIGI6	-578987.1145	-0.0058	0.0035	-0.0000	0.0050	7.9313	-0.0058	-0.0057	0.0001	1.0000	1.0000	1207.0000	-85166	-83959.0000	6.7983	10.5619	2716503.0000	18.4885	ORG.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	247709309	0.0050	1684011202.1489	GS	apac	availability	0.0000	0.2658	0.3394	-0.6606	-0.0198	11711.8128	1.0000	AU	1	-570781.5225	570781.5225	8205.5920	8205.5920	1.0000	11315.7876	0.0198	-151738.3264	2181.4000	-162.6765	0.0000	0.0000	NaN	NaN
208	@WALSI4	-21169.9942	-0.0002	0.0047	-0.0000	0.0250	1.4500	-0.0002	-0.0002	0.0000	1.0000	0.3082	0.0000	-29000	-29000.0000	0.7300	22.0262	10238610.0000	7.5173	1605.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	42173654	0.0400	30786758.9853	GS	apac	availability	0.0000	1.1578	1.1357	0.1357	-0.0362	2413.1546	1.0000	TW	1000	-21169.9942	21169.9942	0.0000	0.0000	0.0000	765.7379	0.0362	-24510.3091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
209	@WHGRO1	115977.1174	0.0012	0.0037	1.1915	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-18500.0000	127500	109000.0000	0.9096	7.1714	38387934.0000	35.1214	0288.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	1426200816	0.0050	1297307133.2225	GS	apac	availability	0.0000	0.5166	0.6205	-0.3795	0.1074	8519.5966	1.0000	HK	500	99149.0651	99149.0651	-16828.0523	16828.0523	-1.0000	10644.0795	0.1074	51218.9023	-8693.1164	-1806.5640	0.0000	0.0000	NaN	NaN
210	@JAPAN372	2235368.4449	0.0224	0.0030	18.3729	0.0000	-0.0000	0.0224	0.0246	0.0023	1.0000	1.0000	24400.0000	240500	264900.0000	9.2947	1345.5813	6654199.0000	62.0368	6178.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	302168180	0.0050	2808553906.9110	GS	apac	availability	0.0000	0.7609	0.7847	-0.2153	0.1683	27632.4527	1.0000	JP	100	2462158.4243	2462158.4243	226789.9794	226789.9794	1.0000	414482.5280	0.1683	1873456.1433	172564.4768	38178.0811	0.0000	0.0000	NaN	NaN
211	@MARGI3	-45641.3478	-0.0005	0.0035	-0.0000	0.0050	0.6252	-0.0005	-0.0004	0.0000	1.0000	0.5202	2928.0000	-53658	-50730.0000	0.8506	1.3181	18875290.0000	16.0325	PLS.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	261492882	0.0050	222425129.2471	GS	apac	availability	0.0000	1.3657	1.2063	0.2063	-0.0383	2600.3043	1.0000	AU	1	-43150.7991	43150.7991	2490.5488	2490.5488	1.0000	1651.6994	0.0383	-58932.2422	3401.4115	-95.3317	0.0000	0.0000	NaN	NaN
212	@TOTOL2	-186730.3965	-0.0019	0.0030	-0.0000	0.0050	2.5580	-0.0019	-0.0018	0.0001	1.0000	0.8935	300.0000	-7400	-7100.0000	25.2338	3648.9561	1810300.0000	45.7681	5332.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	25382588	0.0050	640500097.6304	GS	apac	availability	0.0000	0.8036	0.8099	-0.1901	-0.0055	4465.9173	1.0000	JP	100	-179160.2453	179160.2453	7570.1512	7570.1512	1.0000	991.5932	0.0055	-143977.0039	6083.5354	-41.8983	0.0000	0.0000	NaN	NaN
213	@ASAHI24	-855352.2583	-0.0086	0.0030	-0.0000	0.0050	11.7172	-0.0086	-0.0087	-0.0002	1.0000	1.0000	-600.0000	-29000	-29600.0000	29.4949	4273.9141	909700.0000	26.9381	5201.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	17990752	0.0050	530635529.3954	GS	apac	availability	600.0000	0.7660	0.7820	-0.2180	-0.0313	6413.2154	1.0000	JP	100	-873049.2016	873049.2016	-17696.9433	17696.9433	-1.0000	27341.7219	0.0313	-668733.7206	-13555.4133	554.2241	-600.0000	-17696.9433	NaN	NaN
214	@NEWER2	-21666.6667	-0.0002	0.0047	-0.0000	0.1650	9.7945	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10000	-10000.0000	2.1667	66.0570	1764000.0000	3.8842	4909.TWO	TPO	TWN	TW	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4158	1.3255	0.3255	0.0292	202.2733	1.0000	TW	1000	-21666.6667	21666.6667	0.0000	0.0000	0.0000	-632.5151	0.0292	-30675.8699	0.0000	0.0000	0.0000	0.0000	NaN	NaN
215	@FUJIT32	-290687.9865	-0.0029	0.0030	-0.0000	0.0050	3.9820	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-15000	-15000.0000	19.3792	2798.7518	199400.0000	3.8666	6755.T	TYO	JPN	JP	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3174	0.5486	-0.4514	-0.0782	1229.7238	0.9999	JP	100	-290687.9865	290687.9865	0.0000	0.0000	0.0000	22736.9075	0.0782	-92265.8849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
216	@GENES62	-1002103.9278	-0.0100	0.0035	-0.0000	0.0050	13.7275	-0.0100	-0.0101	-0.0001	1.0000	0.6525	-1951.0000	-347124	-349075.0000	2.8869	4.4727	5893309.0000	16.9855	GMD.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	195976756	0.0050	565760583.9386	GS	apac	availability	1951.0000	0.2988	0.4707	-0.5293	-0.2057	3261.3266	1.0000	AU	1	-1007736.2228	1007736.2228	-5632.2950	5632.2950	-1.0000	207277.3520	0.2057	-301104.6412	-1682.8909	1158.4849	-1951.0000	-5632.2950	NaN	NaN
217	@NAGOY2	58744.5397	0.0006	0.0030	0.4828	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4446	0.0000	5200	5200.0000	11.2970	1633.6045	554500.0000	6.2761	9048.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	18932734	0.0050	213883604.5740	GS	apac	availability	0.0000	0.2456	0.3748	-0.6252	-0.0073	2222.1330	1.0000	JP	100	58744.5397	58744.5397	0.0000	0.0000	0.0000	-427.1837	0.0073	14424.9841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@PALAD13	-148252.9782	-0.0015	0.0035	-0.0000	0.0050	2.0309	-0.0015	-0.0015	0.0000	1.0000	0.3123	0.0000	-35614	-35614.0000	4.1628	6.4215	5255387.0000	21.7465	PDN.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	19863401	0.0050	82686818.5531	GS	apac	availability	0.0000	1.3457	1.2079	0.2079	-0.3166	1561.1340	1.0000	AU	1	-148252.9782	148252.9782	0.0000	0.0000	0.0000	46943.5554	0.3166	-199506.2019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@VITAL12	-124897.9259	-0.0012	0.0037	-0.0000	0.0400	13.6874	-0.0012	-0.0012	0.0000	1.0000	0.0174	20000.0000	-550000	-530000.0000	0.2271	1.8495	295628630.0000	69.7547	1164.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	7110154	0.0500	1614624.5228	GS	apac	availability	0.0000	0.9130	0.9883	-0.0117	-0.1412	742.1873	1.0000	HK	5000	-120356.1832	120356.1832	4541.7428	4541.7428	1.0000	16999.9897	0.1412	-109889.1190	4146.7592	-641.5090	0.0000	0.0000	NaN	NaN
220	@WESTG11	-235178.5971	-0.0024	0.0035	-0.0000	0.0050	3.2216	-0.0024	-0.0025	-0.0001	1.0000	0.3648	-6759.0000	-121654	-128413.0000	1.9332	2.9810	5505551.0000	10.5758	WGX.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	172393912	0.0050	333267778.9045	GS	apac	availability	6759.0000	0.2644	0.4456	-0.5544	-0.1484	1823.1975	1.0000	AU	1	-248244.9339	248244.9339	-13066.3368	13066.3368	-1.0000	36841.9832	0.1484	-65634.7044	-3454.6733	1939.1725	-6759.0000	-13066.3368	NaN	NaN
221	@DENTS4	-447187.6639	-0.0045	0.0030	-0.0000	0.0050	6.1259	-0.0045	-0.0044	0.0001	1.0000	0.9995	400.0000	-20700	-20300.0000	21.6033	3131.5313	818000.0000	17.7482	4324.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	21912023	0.0050	473371322.5268	GS	apac	availability	0.0000	0.8140	0.8651	-0.1349	0.0281	4995.6695	1.0000	JP	100	-438546.3564	438546.3564	8641.3075	8641.3075	1.0000	-12315.6344	0.0281	-356990.2397	7034.2904	242.6726	0.0000	0.0000	NaN	NaN
222	@OLYMP17	-339767.8695	-0.0034	0.0030	-0.0000	0.0050	4.6544	-0.0034	-0.0033	0.0001	1.0000	1.0000	400.0000	-26900	-26500.0000	12.6308	1822.0135	5151301.0000	65.0297	7733.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	292233193	0.0050	3691131947.1190	GS	apac	availability	0.0000	0.6843	0.7489	-0.2511	0.0116	14387.9226	1.0000	JP	100	-334715.5592	334715.5592	5052.3103	5052.3103	1.0000	-3871.9476	0.0116	-229031.2756	3457.0759	58.4445	0.0000	0.0000	NaN	NaN
223	@SANTE4	-357554.1913	-0.0036	0.0030	-0.0000	0.0050	4.8980	-0.0036	-0.0036	0.0000	1.0000	0.7506	200.0000	-32600	-32400.0000	10.9679	1587.6834	1101500.0000	12.1169	4536.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	50530692	0.0050	554216586.2526	GS	apac	availability	0.0000	0.1863	0.3804	-0.6196	-0.0005	3751.6379	1.0000	JP	100	-355360.6073	355360.6073	2193.5840	2193.5840	1.0000	187.1193	0.0005	-66203.4120	408.6630	-1.1551	0.0000	0.0000	NaN	NaN
224	@XIAOM1	1148767.6203	0.0115	0.0037	11.8024	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	174000	174000.0000	6.6021	52.4721	202977320.0000	1358.7783	1810.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	1627997292	0.0050	10748221695.2212	GS	apac	availability	0.0000	1.6102	1.5014	0.5014	0.1808	123096.7657	1.0000	XH	2000	1148767.6203	1148767.6203	0.0000	0.0000	0.0000	207654.9085	0.1808	1849751.6867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
225	@ASAHI47	-838690.4428	-0.0084	0.0030	-0.0000	0.0050	11.4889	-0.0084	-0.0084	0.0000	1.0000	0.7680	0.0000	-54600	-54600.0000	15.3606	2229.3082	925900.0000	14.3014	7747.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	42694474	0.0050	655814053.2104	GS	apac	availability	0.0000	0.5164	0.6369	-0.3631	-0.0528	3838.6664	1.0000	JP	100	-838690.4428	838690.4428	0.0000	0.0000	0.0000	44294.2836	0.0528	-433121.4553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
226	@GOLDW3	-102502.5911	-0.0010	0.0030	-0.0000	0.0050	1.4041	-0.0010	-0.0008	0.0002	1.0000	0.5406	400.0000	-1800	-1400.0000	56.9459	8253.2969	98500.0000	5.6326	8111.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	3509565	0.0050	199855281.2059	GS	apac	availability	0.0000	0.6045	0.6897	-0.3103	0.0314	2701.9781	1.0000	JP	100	-79724.2375	79724.2375	22778.3536	22778.3536	1.0000	-2504.9782	0.0314	-48193.7711	13769.6489	715.7081	0.0000	0.0000	NaN	NaN
227	@LEGEN5	507174.9346	0.0051	0.0037	5.2107	0.0000	-0.0000	0.0051	0.0051	0.0001	1.0000	1.0000	6000.0000	434000	440000.0000	1.1686	9.1709	94851125.0000	110.9755	0992.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	1156524103	0.0050	1351520820.9558	GS	apac	availability	0.0000	1.8945	1.7028	0.7028	0.2480	10002.3464	1.0000	XH	2000	514186.5696	514186.5696	7011.6350	7011.6350	1.0000	127495.7103	0.2480	974148.4071	13283.8419	1738.5779	0.0000	0.0000	NaN	NaN
228	@TRANS215	471141.1870	0.0047	0.0035	4.5178	0.0000	-0.0000	0.0047	0.0045	-0.0002	1.0000	0.7942	-10386.0000	264906	254520.0000	1.7785	2.7478	4459633.0000	7.8964	CWY.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	504835971	0.0050	897861953.3241	GS	apac	availability	0.0000	0.0785	0.2952	-0.7048	-0.0167	3969.6467	1.0000	AU	1	452669.4560	452669.4560	-18471.7310	18471.7310	-1.0000	-7546.8747	0.0167	35553.8368	-1450.8178	307.9595	0.0000	0.0000	NaN	NaN
229	@COMPU62	455748.3507	0.0046	0.0035	4.3702	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	17541	17541.0000	25.9819	40.3157	921781.0000	23.9471	CPU.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	79307683	0.0050	2060563578.1783	GS	apac	availability	0.0000	0.3837	0.5053	-0.4947	0.0433	15147.1795	1.0000	AU	1	455748.3507	455748.3507	0.0000	0.0000	0.0000	19742.3305	0.0433	174886.3338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@NITTO9	783551.5289	0.0078	0.0030	6.4401	0.0000	-0.0000	0.0078	0.0079	0.0001	1.0000	1.0000	600.0000	43000	43600.0000	18.2221	2640.3062	2116700.0000	38.7219	6988.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	200658233	0.0050	3656420122.1215	GS	apac	availability	0.0000	0.8561	0.8851	-0.1149	0.0571	12878.6862	1.0000	JP	100	794484.8060	794484.8060	10933.2771	10933.2771	1.0000	45338.3972	0.0571	680196.1234	9360.4971	623.9229	0.0000	0.0000	NaN	NaN
231	@TOKYU20	158821.4398	0.0016	0.0030	1.3054	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8813	0.0000	21800	21800.0000	7.2854	1052.9942	1632200.0000	11.9081	3289.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	117639245	0.0050	857047443.6848	GS	apac	availability	0.0000	0.5546	0.6572	-0.3428	0.0511	4405.1678	1.0000	JP	100	158821.4398	158821.4398	0.0000	0.0000	0.0000	8120.3353	0.0511	88087.3124	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@DOWAM2	-349594.6546	-0.0035	0.0030	-0.0000	0.0050	4.7890	-0.0035	-0.0035	0.0000	1.0000	0.3942	0.0000	-11000	-11000.0000	31.7813	4602.1758	146000.0000	4.6554	5714.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	9415198	0.0050	299227535.7426	GS	apac	availability	0.0000	1.0377	1.0139	0.0139	-0.0462	1970.0996	1.0000	JP	100	-349594.6546	349594.6546	0.0000	0.0000	0.0000	16147.7156	0.0462	-362767.1460	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
233	@ASTRO35	-24558.3022	-0.0002	0.0030	-0.0000	0.1075	7.2329	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5100	-5100.0000	4.8154	704.8044	4390199.0000	21.4386	186A.T	TYO	JPN	JP	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7799	1.2712	0.2712	-0.0592	652.5661	1.0000	JP	100	-24558.3022	24558.3022	0.0000	0.0000	0.0000	1452.7214	0.0592	-43712.4891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@BYDEL1	48989.5903	0.0005	0.0037	0.5033	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6257	0.0000	12000	12000.0000	4.0825	31.9796	13091129.0000	53.4100	0285.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	62638871	0.0050	255721052.4561	GS	apac	availability	0.0000	2.3422	2.0701	1.0701	0.1412	3127.5350	1.0000	XH	2000	48989.5903	48989.5903	0.0000	0.0000	0.0000	6918.8379	0.1412	114744.0214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
235	@CHOWT1	70139.3213	0.0007	0.0037	0.7206	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.6292	0.0000	49000	49000.0000	1.4314	11.2039	6701734.0000	9.5792	1929.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	65887223	0.0050	94311940.8780	GS	apac	availability	0.0000	1.5792	1.4185	0.4185	0.1797	3145.1174	1.0000	HK	200	70139.3213	70139.3213	0.0000	0.0000	0.0000	12604.9363	0.1797	110762.0997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@COCHL2	-609206.8248	-0.0061	0.0035	-0.0000	0.0050	8.3453	-0.0061	-0.0061	-0.0000	1.0000	1.0000	-6.0000	-3482	-3488.0000	174.9589	272.0305	97583.0000	17.1057	COH.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	13738975	0.0050	2403755696.8376	GS	apac	availability	6.0000	0.2818	0.4372	-0.5628	-0.0953	11441.7867	1.0000	AU	1	-610256.5781	610256.5781	-1049.7533	1049.7533	-1.0000	58141.4384	0.0953	-171963.2079	-295.8083	100.0139	-6.0000	-1049.7533	NaN	NaN
237	@HASEK2	-446471.9430	-0.0045	0.0030	-0.0000	0.0050	6.1161	-0.0045	-0.0047	-0.0002	1.0000	0.8752	-1600.0000	-30700	-32300.0000	14.5431	2103.3499	542800.0000	7.9103	1808.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	32099146	0.0050	466819807.2875	GS	apac	availability	1600.0000	0.3299	0.4789	-0.5211	-0.0497	4374.4710	1.0000	JP	100	-469740.8391	469740.8391	-23268.8961	23268.8961	-1.0000	23342.4853	0.0497	-154956.2250	-7675.8502	1156.2841	-1600.0000	-23268.8961	NaN	NaN
238	@KINDE2	1250574.9844	0.0125	0.0030	10.2787	0.0000	-0.0000	0.0125	0.0127	0.0002	1.0000	0.6749	800.0000	46700	47500.0000	26.7789	3888.4073	432800.0000	11.6601	1944.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	23395022	0.0050	626493132.1629	GS	apac	availability	0.0000	0.2044	0.3792	-0.6208	0.0726	3373.3693	1.0000	JP	100	1271998.1104	1271998.1104	21423.1261	21423.1261	1.0000	92325.7552	0.0726	259934.8538	4377.8502	1554.9601	0.0000	0.0000	NaN	NaN
239	@TCLIN2	264849.9983	0.0026	0.0037	2.7211	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3006	0.0000	200000	200000.0000	1.3242	10.3714	6059750.0000	8.0180	1070.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	51601290	0.0050	68333007.8376	GS	apac	availability	0.0000	1.6001	1.4783	0.4783	0.1695	1502.2566	1.0000	HK	2000	264849.9983	264849.9983	0.0000	0.0000	0.0000	44890.9088	0.1695	423786.5778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@WUXIB5	782149.2277	0.0078	0.0037	8.0358	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	2.9853	23.4556	17851118.0000	53.4176	2269.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	278498927	0.0050	831403513.9757	GS	apac	availability	0.0000	3.3041	2.5745	1.5745	0.2371	10436.3024	1.0000	XH	2000	782149.2277	782149.2277	0.0000	0.0000	0.0000	185472.7520	0.2371	2584303.0665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@INDUS124	976393.2051	0.0098	0.0037	10.0314	0.0000	-0.0000	0.0098	0.0065	-0.0032	1.0000	1.0000	-444000.0000	1338000	894000.0000	0.7297	5.6956	184529380.0000	134.0842	1398.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	4294967295	0.0050	3134212917.0891	GS	apac	availability	0.0000	0.7318	0.7814	-0.2186	0.1365	63337.0875	1.0000	XH	2000	652388.2850	652388.2850	-324004.9201	324004.9201	-1.0000	89027.0027	0.1365	477415.7753	-237105.8213	-44214.7530	0.0000	0.0000	NaN	NaN
242	@TRAVE10	478944.6887	0.0048	0.0037	4.9207	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2675	0.0000	334000	334000.0000	1.4340	11.2705	2304267.0000	3.3132	0696.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	95508520	0.0050	136955983.1720	GS	apac	availability	0.0000	1.7219	1.6194	0.6194	0.1952	1337.2622	0.9977	XH	2000	478944.6887	478944.6887	0.0000	0.0000	0.0000	93495.2510	0.1952	824688.1452	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@TERUM2	-137775.9206	-0.0014	0.0030	-0.0000	0.0050	1.8873	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	18.8734	2739.3960	2623600.0000	49.7962	4543.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	339959942	0.0050	6416204654.9294	GS	apac	availability	0.0000	0.4543	0.5873	-0.4127	-0.0036	27943.2155	1.0000	JP	100	-137775.9206	137775.9206	0.0000	0.0000	0.0000	494.1085	0.0036	-62590.3715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
244	@CHINA2297	629181.5273	0.0063	0.0037	6.4642	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	420800	420800.0000	1.4952	11.6984	7972418.0000	11.8984	0788.HK	HKG	HKG	HK	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5385	0.6914	-0.3086	0.1966	6977.1949	1.0000	XH	2000	629181.5273	629181.5273	0.0000	0.0000	0.0000	123697.6420	0.1966	338836.4337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@CHEUN4	177791.4046	0.0018	0.0037	1.8266	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	1.0000	-500.0000	32000	31500.0000	5.5560	43.3800	4916047.0000	27.2068	0001.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	385989629	0.0050	2144551196.8468	GS	apac	availability	0.0000	0.7892	0.8039	-0.1961	0.1426	21279.6541	1.0000	HK	500	175013.4139	175013.4139	-2777.9907	2777.9907	-1.0000	24961.2394	0.1426	138115.7245	-2192.3131	-396.2101	0.0000	0.0000	NaN	NaN
246	@CHINA2407	-620254.2159	-0.0062	0.0037	-0.0000	0.0375	63.7247	-0.0062	-0.0062	0.0000	1.0000	0.1646	0.0000	-146000	-146000.0000	4.2483	33.6533	2324000.0000	9.9778	6055.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	12709258	0.0375	53992951.0661	GS	apac	availability	0.0000	1.2779	1.1479	0.1479	0.0141	822.7732	1.0000	HK	1000	-620254.2159	620254.2159	0.0000	0.0000	0.0000	-8760.2118	0.0141	-792652.6317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CHUBU2	-517501.5231	-0.0052	0.0030	-0.0000	0.0050	7.0891	-0.0052	-0.0058	-0.0006	1.0000	1.0000	-5000.0000	-43000	-48000.0000	12.0349	1741.2232	1483800.0000	17.9008	9502.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	107544422	0.0050	1294288422.8581	GS	apac	availability	5000.0000	0.2926	0.3902	-0.6098	-0.0423	9122.4687	1.0000	JP	100	-577676.1188	577676.1188	-60174.5957	60174.5957	-1.0000	24455.3117	0.0423	-169020.2399	-17606.2750	2547.4283	-5000.0000	-60174.5957	NaN	NaN
248	@INDEP35	-57690.8758	-0.0006	0.0035	-0.0000	0.0050	0.7903	-0.0006	-0.0006	0.0000	1.0000	0.3643	0.0000	-21836	-21836.0000	2.6420	4.1230	5558086.0000	14.7670	IGO.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	125544621	0.0050	331689830.6163	GS	apac	availability	0.0000	1.2902	1.1586	0.1586	-0.0860	1820.6433	1.0000	AU	1	-57690.8758	57690.8758	0.0000	0.0000	0.0000	4962.8697	0.0860	-74432.8672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@MINER60	-151537.6215	-0.0015	0.0035	-0.0000	0.0050	2.0759	-0.0015	-0.0014	0.0001	1.0000	0.5688	743.0000	-10475	-9732.0000	14.4666	22.4919	4606922.0000	66.7709	MIN.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	12832515	0.0050	185642844.9884	GS	apac	availability	0.0000	2.2606	1.8327	0.8327	-0.0633	2842.9551	1.0000	AU	1	-140788.9387	140788.9387	10748.6828	10748.6828	1.0000	8918.3640	0.0633	-318264.7608	24298.2652	-680.8821	0.0000	0.0000	NaN	NaN
250	@SENAO2	-17250.0000	-0.0002	0.0047	-0.0000	0.0925	4.3716	-0.0002	-0.0002	0.0000	1.0000	0.0208	0.0000	-3000	-3000.0000	5.7500	174.2711	592000.0000	3.4389	3558.TWO	TPO	TWN	TW	True	-1	2025-05-29	2025-05-29	358174	0.0950	2059500.5000	GS	apac	availability	0.0000	1.1805	1.2143	0.2143	0.0328	227.5320	0.9263	TW	1000	-17250.0000	17250.0000	0.0000	0.0000	0.0000	-565.5543	0.0328	-20363.7347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@ASICS5	-2298477.6347	-0.0230	0.0030	-0.0000	0.0050	31.4860	-0.0230	-0.0230	0.0000	1.0000	1.0000	100.0000	-95300	-95200.0000	24.1183	3523.1219	4885199.0000	119.2486	7936.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	148531703	0.0050	3582337852.9732	GS	apac	availability	0.0000	0.8057	0.8225	-0.1775	-0.0670	17714.4910	1.0000	JP	100	-2296065.8009	2296065.8009	2411.8338	2411.8338	1.0000	153927.5281	0.0670	-1850036.4835	1943.3156	-161.6886	0.0000	0.0000	NaN	NaN
252	@AUSTS4	325062.9670	0.0033	0.0035	3.1170	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	7078	7078.0000	45.9258	71.2796	265319.0000	12.1866	ASX.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	25318782	0.0050	1162785871.4564	GS	apac	availability	0.0000	0.1742	0.3964	-0.6036	0.0247	8923.3608	1.0000	AU	1	325062.9670	325062.9670	0.0000	0.0000	0.0000	8042.8455	0.0247	56618.3202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@MALAG1	-183086.3305	-0.0018	0.0035	-0.0000	0.0050	2.5080	-0.0018	-0.0019	-0.0001	1.0000	0.5174	-1502.0000	-30518	-32020.0000	5.9993	9.3205	1093081.0000	6.5651	CMM.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	105865051	0.0050	635115135.9323	GS	apac	availability	1502.0000	-0.0480	0.2288	-0.7712	-0.1127	2586.1107	0.9938	AU	1	-192097.2640	192097.2640	-9010.9335	9010.9335	-1.0000	21647.6192	0.1127	9216.9079	432.3484	1015.4505	-1502.0000	-9010.9335	NaN	NaN
254	@PCLTE1	-16400.0000	-0.0002	0.0047	-0.0000	0.0950	4.2685	-0.0002	-0.0002	0.0000	1.0000	0.0163	0.0000	-6000	-6000.0000	2.7333	83.1654	1051036.0000	2.9137	4977.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	589892	0.1025	1612371.4667	GS	apac	availability	0.0000	0.7955	0.9449	-0.0551	-0.0024	199.4588	1.0000	TW	1000	-16400.0000	16400.0000	0.0000	0.0000	0.0000	39.9031	0.0024	-13046.6368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@BROWA1	-297733.3333	-0.0030	0.0047	-0.0000	0.1150	93.8064	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-56000	-56000.0000	5.3167	162.1730	5222000.0000	28.2289	3163.TWO	TPO	TWN	TW	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2735	1.2797	0.2797	-0.0179	428.2086	1.0000	TW	1000	-297733.3333	297733.3333	0.0000	0.0000	0.0000	5326.5419	0.0179	-379158.1399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@HSINL1	-469110.0228	-0.0047	0.0047	-0.0000	0.1190	152.8821	-0.0047	-0.0047	0.0000	1.0000	0.0063	0.0000	-171000	-171000.0000	2.7433	85.1661	19607000.0000	55.6617	4303.TWO	TPO	TWN	TW	True	-1	2025-05-29	2025-05-29	60000	0.1375	164600.0080	GS	apac	availability	0.0000	1.3242	1.2374	0.2374	-0.1558	144.9064	1.0000	TW	1000	-469110.0228	469110.0228	0.0000	0.0000	0.0000	73093.5014	0.1558	-621197.1215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@ZAILA3	-310012.3024	-0.0031	0.0037	-0.0000	0.0050	4.2467	-0.0031	-0.0033	-0.0002	1.0000	0.6843	-6000.0000	-100000	-106000.0000	3.1001	24.1655	6066801.0000	18.7037	9688.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	57755578	0.0050	179049397.1126	GS	apac	availability	6000.0000	1.7846	1.5846	0.5846	-0.0138	3420.3153	1.0000	XH	2000	-328613.0405	328613.0405	-18600.7381	18600.7381	-1.0000	4550.5009	0.0138	-586444.1286	-33194.9507	257.5755	-6000.0000	-18600.7381	NaN	NaN
258	@CENTR72	172034.2152	0.0017	0.0030	1.4140	0.0000	-0.0000	0.0017	0.0015	-0.0002	1.0000	1.0000	-1000.0000	7900	6900.0000	21.7765	3155.1089	1782800.0000	38.9727	9022.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	130660755	0.0050	2845331701.7369	GS	apac	availability	0.0000	0.2082	0.3397	-0.6603	0.0248	22429.7774	1.0000	JP	100	150257.7323	150257.7323	-21776.4829	21776.4829	-1.0000	3724.7708	0.0248	31287.5976	-4534.4344	-539.8219	0.0000	0.0000	NaN	NaN
259	@KAORI1	-15800.0000	-0.0002	0.0047	-0.0000	0.0675	2.9219	-0.0002	-0.0002	0.0000	1.0000	0.1446	0.0000	-2000	-2000.0000	7.9000	239.7249	857247.0000	6.8501	8996.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	1843135	0.0750	14560766.5000	GS	apac	availability	0.0000	1.0948	1.1036	0.1036	-0.0541	722.5711	1.0000	TW	1000	-15800.0000	15800.0000	0.0000	0.0000	0.0000	854.9311	0.0541	-17297.1121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
260	@MICRO183	-75021.8121	-0.0008	0.0037	-0.0000	0.0575	11.8185	-0.0008	-0.0009	-0.0002	1.0000	0.0752	-20000.0000	-87900	-107900.0000	0.8535	6.7134	10413602.0000	8.9190	0853.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	8721976	0.0600	7444123.3792	GS	apac	availability	20000.0000	2.7996	2.3293	1.3293	-0.0018	1152.3829	1.0000	XH	2000	-92091.6215	92091.6215	-17069.8094	17069.8094	-1.0000	164.7547	0.0018	-257822.0929	-47789.0812	30.5384	-20000.0000	-17069.8094	NaN	NaN
261	@REDNP1	-55633.6100	-0.0006	0.0035	-0.0000	0.0050	0.7621	-0.0006	-0.0006	-0.0000	1.0000	0.3859	-7709.0000	-196216	-203925.0000	0.2835	0.4432	32426282.0000	9.2617	VAU.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	1401035087	0.0050	397238959.5543	GS	apac	availability	7709.0000	0.5421	0.6410	-0.3590	-0.1234	1928.7221	1.0000	AU	1	-57819.3620	57819.3620	-2185.7519	2185.7519	-1.0000	7136.3883	0.1234	-31342.8824	-1184.8586	269.7777	-7709.0000	-2185.7519	NaN	NaN
262	@SUMIT40	-634626.8527	-0.0063	0.0030	-0.0000	0.0050	8.6935	-0.0063	-0.0063	0.0000	1.0000	1.0000	0.0000	-27900	-27900.0000	22.7465	3301.5799	2666500.0000	60.9968	5713.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	40035912	0.0050	910676158.7282	GS	apac	availability	0.0000	1.7585	1.5110	0.5110	-0.0387	6614.9958	1.0000	JP	100	-634626.8527	634626.8527	0.0000	0.0000	0.0000	24530.2804	0.0387	-1116017.6727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
263	@GENDA4	-15381.4165	-0.0002	0.0030	-0.0000	0.0775	3.2659	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-2400	-2400.0000	6.4089	929.6704	2634100.0000	16.9670	9166.T	TYO	JPN	JP	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1196	1.0097	0.0097	-0.0142	784.4056	1.0000	JP	100	-15381.4165	15381.4165	0.0000	0.0000	0.0000	218.1449	0.0142	-17220.6743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@SUMIT20	-66855.1190	-0.0007	0.0030	-0.0000	0.0700	12.8215	-0.0007	-0.0007	0.0000	1.0000	0.0215	0.0000	-6600	-6600.0000	10.1296	1477.5960	729900.0000	7.4724	5726.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	205373	0.0800	2080338.8429	GS	apac	availability	0.0000	1.3750	1.2566	0.2566	-0.0599	324.3081	1.0000	JP	100	-66855.1190	66855.1190	0.0000	0.0000	0.0000	4005.5340	0.0599	-91922.9232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@CASTR8	501471.8014	0.0050	0.0100	13.7390	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	207177	207177.0000	2.4205	206.9500	842226.0000	2.0427	CAST.NS	NSE	IND	IN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3404	0.4224	-0.5776	0.0476	1173.1434	1.0000	IN	1	501471.8014	501471.8014	0.0000	0.0000	0.0000	23878.7323	0.0476	170705.4148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
266	@INFOR28	103041.6335	0.0010	0.0030	0.8469	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2321	0.0000	2200	2200.0000	46.8371	6743.1094	676600.0000	31.6108	4812.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	3909102	0.0050	183091025.3522	GS	apac	availability	0.0000	0.3884	0.6046	-0.3954	0.0251	1160.1243	0.9861	JP	100	103041.6335	103041.6335	0.0000	0.0000	0.0000	2588.2266	0.0251	40018.4788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
267	@KAJIM3	-282057.7647	-0.0028	0.0030	-0.0000	0.0050	3.8638	-0.0028	-0.0010	0.0018	1.0000	1.0000	7200.0000	-11400	-4200.0000	24.7419	3582.5635	1341200.0000	33.2913	1812.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	71033263	0.0050	1757498542.2159	GS	apac	availability	0.0000	0.6937	0.7164	-0.2836	0.0438	13079.9590	1.0000	JP	100	-103916.0186	103916.0186	178141.7461	178141.7461	1.0000	-4550.4733	0.0438	-72091.6094	123585.6161	7800.8113	0.0000	0.0000	NaN	NaN
268	@SKYPE4	358335.0406	0.0036	0.0030	2.9452	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3109	0.0000	40500	40500.0000	8.8478	1288.2278	1901400.0000	16.9711	9412.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	27595261	0.0050	244156764.7435	GS	apac	availability	0.0000	0.8252	0.7807	-0.2193	0.0496	1553.9526	0.9026	JP	100	358335.0406	358335.0406	0.0000	0.0000	0.0000	17761.0943	0.0496	295707.4790	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@ITOEN1	-437210.5288	-0.0044	0.0030	-0.0000	0.0050	5.9892	-0.0044	-0.0044	0.0000	1.0000	0.2884	0.0000	-19800	-19800.0000	22.0813	3209.1299	224800.0000	4.9984	2593.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	6142085	0.0050	135625466.2145	GS	apac	availability	0.0000	0.2771	0.4668	-0.5332	-0.0825	1441.4072	1.0000	JP	100	-437210.5288	437210.5288	0.0000	0.0000	0.0000	36075.1524	0.0825	-121134.6661	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@JINCO1	-208792.3364	-0.0021	0.0030	-0.0000	0.0050	2.8602	-0.0021	-0.0022	-0.0001	1.0000	0.2719	-200.0000	-3500	-3700.0000	59.6550	8613.2188	94100.0000	5.6156	3046.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	1023906	0.0050	61081064.5686	GS	apac	availability	200.0000	0.3771	0.4869	-0.5131	-0.0319	1358.9995	0.9996	JP	100	-220723.3270	220723.3270	-11930.9907	11930.9907	-1.0000	7044.8862	0.0319	-83233.6203	-4499.1146	380.8047	-200.0000	-11930.9907	NaN	NaN
271	@LUXNE1	-466900.0000	-0.0047	0.0047	-0.0000	0.1300	166.2932	-0.0047	-0.0047	0.0000	1.0000	0.0239	0.0000	-87000	-87000.0000	5.3667	164.3257	7575000.0000	41.4922	4979.TWO	TPO	TWN	TW	True	-1	2025-05-29	2025-05-29	358242	0.1525	1922565.4000	GS	apac	availability	0.0000	1.3581	1.3409	0.3409	-0.0499	619.7891	1.0000	TW	1000	-466900.0000	466900.0000	0.0000	0.0000	0.0000	23317.5789	0.0499	-634086.2198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@OJIPA2	-536926.1022	-0.0054	0.0030	-0.0000	0.0050	7.3552	-0.0054	-0.0058	-0.0004	1.0000	0.9049	-8100.0000	-114400	-122500.0000	4.6934	678.0337	3620500.0000	17.0084	3861.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	134930371	0.0050	633283550.4665	GS	apac	availability	8100.0000	0.4097	0.5503	-0.4497	-0.0404	4522.8643	1.0000	JP	100	-574942.7231	574942.7231	-38016.6209	38016.6209	-1.0000	23215.1823	0.0404	-235560.2274	-15575.8191	1535.0447	-8100.0000	-38016.6209	NaN	NaN
273	@REALE5	485535.0687	0.0049	0.0035	4.6558	0.0000	-0.0000	0.0049	0.0052	0.0003	1.0000	1.0000	193.0000	3052	3245.0000	159.0875	245.0542	141604.0000	22.3608	REA.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	8982371	0.0050	1428983001.3922	GS	apac	availability	0.0000	0.2774	0.4809	-0.5191	0.0483	8197.0951	1.0000	AU	1	516238.9573	516238.9573	30703.8887	30703.8887	1.0000	24951.8066	0.0483	143207.7778	8517.4426	1484.0366	0.0000	0.0000	NaN	NaN
274	@KAMIG2	677525.7620	0.0068	0.0030	5.5687	0.0000	-0.0000	0.0068	0.0068	-0.0000	1.0000	0.5439	-100.0000	24700	24600.0000	27.4302	3954.3555	268100.0000	7.3454	9364.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	14627650	0.0050	401239259.5968	GS	apac	availability	0.0000	0.2130	0.3903	-0.6097	0.0611	2718.7836	0.9952	JP	100	674782.7427	674782.7427	-2743.0193	2743.0193	-1.0000	41246.2978	0.0611	143762.3019	-584.3996	-167.6679	0.0000	0.0000	NaN	NaN
275	@SREHL1	-324776.5312	-0.0032	0.0030	-0.0000	0.0150	13.3470	-0.0032	-0.0033	-0.0001	1.0000	0.0650	-300.0000	-12500	-12800.0000	25.9821	3713.9332	401600.0000	10.3341	2980.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	1244090	0.0150	32324098.7789	GS	apac	availability	300.0000	0.9334	0.9326	-0.0674	-0.1085	324.7769	0.9919	JP	100	-332571.1680	332571.1680	-7794.6367	7794.6367	-1.0000	36100.4657	0.1085	-310430.4955	-7275.7147	846.1047	-300.0000	-7794.6367	NaN	NaN
276	@ADATA1	-1480266.6667	-0.0148	0.0047	-0.0000	0.0800	324.4420	-0.0148	-0.0149	-0.0001	1.0000	0.1353	-3000.0000	-488000	-491000.0000	3.0333	92.4750	3826000.0000	11.7936	3260.TWO	TPO	TWN	TW	True	-1	2025-05-29	2025-05-29	3971610	0.0800	12047217.0000	GS	apac	availability	3000.0000	0.9735	1.0536	0.0536	-0.1389	988.2498	1.0000	TW	1000	-1489366.6667	1489366.6667	-9100.0000	9100.0000	-1.0000	206831.7764	0.1389	-1449870.5881	-8858.6798	1263.7379	-3000.0000	-9100.0000	NaN	NaN
277	@FORTU25	-78333.3333	-0.0008	0.0047	-0.0000	0.1250	26.8265	-0.0008	-0.0008	0.0000	1.0000	0.1000	0.0000	-5000	-5000.0000	15.6667	474.4250	4116070.0000	65.0922	1519.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	633145	0.1325	9919271.6667	GS	apac	availability	0.0000	1.1630	1.1381	0.1381	-0.0188	4094.0060	1.0000	TW	1000	-78333.3333	78333.3333	0.0000	0.0000	0.0000	1470.3503	0.0188	-91101.0685	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@AGRIC28	1463308.8572	0.0146	0.0037	15.0340	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	2294000	2294000.0000	0.6379	4.9741	109477630.0000	69.4724	1288.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	2722873580	0.0050	1736881005.5226	GS	apac	availability	0.0000	0.6186	0.7033	-0.2967	0.1993	19607.8475	1.0000	XH	2000	1463308.8572	1463308.8572	0.0000	0.0000	0.0000	291635.3829	0.1993	905170.8978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@KADOK3	-35531.0722	-0.0004	0.0030	-0.0000	0.0050	0.4867	-0.0004	-0.0003	0.0001	1.0000	0.6203	300.0000	-1400	-1100.0000	25.3793	3710.1961	822400.0000	21.1409	9468.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	11808192	0.0050	299684087.1555	GS	apac	availability	0.0000	0.2878	0.5003	-0.4997	0.0244	3100.6455	1.0000	JP	100	-27917.2710	27917.2710	7613.8012	7613.8012	1.0000	-680.2584	0.0244	-8035.9400	2191.6200	185.5250	0.0000	0.0000	NaN	NaN
280	@ENCHE1	-49837.0760	-0.0005	0.0047	-0.0000	0.1078	14.7238	-0.0005	-0.0005	-0.0000	1.0000	0.0040	-74.0000	-1068	-1142.0000	46.6639	62291.8560	387026.0000	17.5234	348370.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	7426	0.1075	346526.3357	GS	apac	availability	74.0000	0.9630	0.9520	-0.0480	-0.2950	919.7788	1.0000	KR	1	-53290.2068	53290.2068	-3453.1307	3453.1307	-1.0000	15718.3203	0.2950	-51318.7408	-3325.3825	1018.5251	-74.0000	-3453.1307	NaN	NaN
281	@ESRAA1	-816423.8340	-0.0082	0.0037	-0.0000	0.0050	11.1839	-0.0082	-0.0082	0.0000	1.0000	1.0000	0.0000	-498400	-498400.0000	1.6381	12.8250	4200414.0000	6.8726	1821.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	203439248	0.0050	333251707.1194	GS	apac	availability	0.0000	0.3486	0.5984	-0.4016	0.0051	5773.8940	0.9998	HK	200	-816423.8340	816423.8340	0.0000	0.0000	0.0000	-4169.1460	0.0051	-284621.7583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@FUJIT27	-1286994.9915	-0.0129	0.0030	-0.0000	0.0050	17.6301	-0.0129	-0.0147	-0.0018	1.0000	1.0000	-8000.0000	-56000	-64000.0000	22.9821	3331.5027	3465600.0000	79.9948	6702.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	385917003	0.0050	8869165178.8218	GS	apac	availability	8000.0000	0.6336	0.7573	-0.2427	-0.0395	47598.3250	1.0000	JP	100	-1470851.4189	1470851.4189	-183856.4274	183856.4274	-1.0000	58047.2343	0.0395	-931934.3862	-116491.7983	7255.9043	-8000.0000	-183856.4274	NaN	NaN
283	@LUNIT1	-331383.9635	-0.0033	0.0047	-0.0000	0.0600	54.4741	-0.0033	-0.0033	0.0000	1.0000	0.0208	0.0000	-9538	-9538.0000	34.7435	48571.9650	213654.0000	7.5430	328130.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	50296	0.0625	1747461.5041	GS	apac	availability	0.0000	0.8827	0.8900	-0.1100	-0.3054	1012.7716	1.0000	KR	1	-331383.9635	331383.9635	0.0000	0.0000	0.0000	101203.8493	0.3054	-292513.8186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
284	@MEIJI9	1022732.5558	0.0102	0.0030	8.4060	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	45700	45700.0000	22.3793	3235.2508	1102700.0000	24.7177	2269.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	42682858	0.0050	955211125.8081	GS	apac	availability	0.0000	-0.0337	0.1891	-0.8109	0.0478	6315.4295	1.0000	JP	100	1022732.5558	1022732.5558	0.0000	0.0000	0.0000	48905.9121	0.0478	-34470.5522	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@ORIEN41	-168289.3253	-0.0017	0.0030	-0.0000	0.0050	2.3053	-0.0017	0.0000	0.0017	1.0000	1.0000	7800.0000	-7800	0.0000	21.5756	3125.4126	3579300.0000	77.5084	4661.T	TYO	JPN	JP	True	0	2025-05-29	2025-05-29	152827208	0.0050	3297331758.7382	GS	apac	availability	0.0000	0.1831	0.3460	-0.6540	0.0519	29134.2933	1.0000	JP	100	0.0000	0.0000	168289.3253	168289.3253	1.0000	0.0000	0.0519	0.0000	30805.4722	8728.5234	0.0000	0.0000	NaN	NaN
286	@PSBCA1	623463.9802	0.0062	0.0037	6.4055	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	1.0000	0.0000	962000	962000.0000	0.6481	5.0583	67969438.0000	43.8622	1658.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	681690313	0.0050	441797667.1540	GS	apac	availability	0.0000	0.8020	0.8342	-0.1658	0.1300	7077.7378	1.0000	XH	2000	623463.9802	623463.9802	0.0000	0.0000	0.0000	81026.3349	0.1300	500042.1172	0.0000	0.0000	0.0000	0.0000	NaN	NaN
287	@RESON3	-754122.4448	-0.0075	0.0030	-0.0000	0.0050	10.3304	-0.0075	-0.0068	0.0007	1.0000	1.0000	8100.0000	-85000	-76900.0000	8.8720	1282.8423	8192102.0000	72.8135	8308.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	467540459	0.0050	4148032399.8419	GS	apac	availability	0.0000	1.0702	0.9375	-0.0625	-0.0090	20468.9829	1.0000	JP	100	-682259.0118	682259.0118	71863.4330	71863.4330	1.0000	6112.0747	0.0090	-730138.0332	76906.6069	-643.7946	0.0000	0.0000	NaN	NaN
288	@SHARP18	177218.8611	0.0018	0.0030	1.4566	0.0000	-0.0000	0.0018	0.0017	-0.0001	1.0000	0.2452	-1400.0000	34800	33400.0000	5.0925	734.1650	2443600.0000	12.4299	6753.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	16110543	0.0050	82042875.9410	GS	apac	availability	0.0000	0.8267	0.8828	-0.1172	-0.0214	1225.5113	1.0000	JP	100	170089.3667	170089.3667	-7129.4944	7129.4944	-1.0000	-3636.9625	0.0214	140609.9895	-5893.8319	152.4475	0.0000	0.0000	NaN	NaN
289	@SHIZU6	269798.3600	0.0027	0.0030	2.2175	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	23600	23600.0000	11.4321	1651.9935	1879400.0000	21.5115	5831.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	66889191	0.0050	764686187.9245	GS	apac	availability	0.0000	0.9496	0.8570	-0.1430	0.0269	6632.1132	1.0000	JP	100	269798.3600	269798.3600	0.0000	0.0000	0.0000	7259.3183	0.0269	256196.4588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@WHITE61	-814690.1332	-0.0081	0.0035	-0.0000	0.0050	11.1601	-0.0081	-0.0076	0.0006	1.0000	0.6126	15965.0000	-222584	-206619.0000	3.6601	5.6861	5474582.0000	20.0592	WHC.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	56572467	0.0050	207063538.5917	GS	apac	availability	0.0000	0.7305	0.6885	-0.3115	-0.1649	3062.0818	1.0000	AU	1	-756255.8882	756255.8882	58434.2449	58434.2449	1.0000	124674.7248	0.1649	-552477.2127	42688.7106	-9633.3444	0.0000	0.0000	NaN	NaN
291	@ALTEO5	-282644.5800	-0.0028	0.0047	-0.0000	0.0175	13.5515	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1166	-1166.0000	242.4053	336274.2500	344117.0000	84.1097	196170.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	656248	0.0175	159077993.4511	GS	apac	availability	0.0000	0.8198	0.8047	-0.1953	-0.1396	12960.1916	1.0000	KR	1	-282644.5800	282644.5800	0.0000	0.0000	0.0000	39465.7182	0.1396	-231707.4442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@CHINA479	440735.3891	0.0044	0.0037	4.5281	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2753	0.0000	766000	766000.0000	0.5754	4.5371	12582559.0000	7.2832	0552.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	239199183	0.0050	137628648.8126	GS	apac	availability	0.0000	0.8979	0.9548	-0.0452	0.1721	1375.9575	0.9887	XH	2000	440735.3891	440735.3891	0.0000	0.0000	0.0000	75869.7519	0.1721	395754.9392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
293	@JAPAN382	-425441.6666	-0.0043	0.0030	-0.0000	0.0050	5.8280	-0.0043	-0.0043	0.0000	1.0000	0.3565	0.0000	-16800	-16800.0000	25.3239	3665.3230	205800.0000	5.2264	6544.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	21630878	0.0050	547778380.1858	GS	apac	availability	0.0000	0.4078	0.5697	-0.4303	-0.0641	1781.8684	0.9964	JP	100	-425441.6666	425441.6666	0.0000	0.0000	0.0000	27263.1874	0.0641	-173501.9100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@SILIC73	-341575.8162	-0.0034	0.0047	-0.0000	0.0694	64.9613	-0.0034	-0.0034	0.0000	1.0000	0.0176	0.0000	-10478	-10478.0000	32.5993	44820.4420	4262715.0000	138.8701	257720.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	43480	0.0750	1417419.0195	GS	apac	availability	0.0000	0.7572	0.8454	-0.1546	-0.1995	1994.1634	1.0000	KR	1	-341575.8162	341575.8162	0.0000	0.0000	0.0000	68132.1688	0.1995	-258633.4259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@TWCOO1	-547166.6667	-0.0055	0.0047	-0.0000	0.0050	7.4954	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8167	24.4855	8799621.0000	7.1821	5880.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	330407308	0.0050	269832634.8667	GS	apac	availability	0.0000	0.3937	0.4762	-0.5238	0.0523	12433.1048	1.0000	TW	1000	-547166.6667	547166.6667	0.0000	0.0000	0.0000	-28596.3848	0.0523	-215415.2051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@AJINO2	98718.2084	0.0010	0.0030	0.8114	0.0000	-0.0000	0.0010	0.0004	-0.0006	1.0000	1.0000	-2400.0000	4000	1600.0000	24.6796	3562.4229	2432900.0000	60.0500	2802.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	235063971	0.0050	5801273516.8660	GS	apac	availability	0.0000	0.5317	0.5814	-0.4186	-0.0004	24818.6859	1.0000	JP	100	39487.2833	39487.2833	-59230.9250	59230.9250	-1.0000	-14.3369	0.0004	20996.6412	-31494.9617	21.5053	0.0000	0.0000	NaN	NaN
297	@CALBE1	359176.8614	0.0036	0.0030	2.9521	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.3529	0.0000	18000	18000.0000	19.9543	2891.1680	296000.0000	5.9294	2229.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	27049137	0.0050	539745785.0935	GS	apac	availability	0.0000	0.2352	0.3872	-0.6128	0.0145	1763.8311	0.9998	JP	100	359176.8614	359176.8614	0.0000	0.0000	0.0000	5222.5467	0.0145	84488.0231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@GUOTA36	93631.3545	0.0009	0.0037	0.9620	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8657	0.0000	66000	66000.0000	1.4187	11.1011	4033120.0000	5.7119	2611.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	149593984	0.0175	212222535.6326	GS	apac	availability	0.0000	0.7841	0.9484	-0.0516	0.1312	4326.9192	1.0000	XH	2000	93631.3545	93631.3545	0.0000	0.0000	0.0000	12282.3464	0.1312	73417.4181	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@MORIN6	448954.4482	0.0045	0.0030	3.6900	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.4081	0.0000	19600	19600.0000	22.9058	3302.9983	305100.0000	6.9822	2264.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	10356435	0.0050	237222834.7383	GS	apac	availability	0.0000	0.2902	0.4240	-0.5760	0.0029	2039.6524	1.0000	JP	100	448954.4482	448954.4482	0.0000	0.0000	0.0000	1302.7106	0.0029	130307.4118	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@NIPPO103	773654.5342	0.0077	0.0030	6.3588	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.3631	0.0000	133200	133200.0000	5.8082	839.6116	1161000.0000	6.7539	1332.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	50416982	0.0050	292832783.2268	GS	apac	availability	0.0000	0.4446	0.5319	-0.4681	0.0305	1814.6629	1.0000	JP	100	773654.5342	773654.5342	0.0000	0.0000	0.0000	23622.4106	0.0305	343962.6125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@NIPPO99	419871.0996	0.0042	0.0030	3.4510	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.6937	0.0000	12000	12000.0000	34.9893	5057.9688	277100.0000	9.7108	2282.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	17772436	0.0050	621844353.7834	GS	apac	availability	0.0000	-0.0046	0.2116	-0.7884	0.0345	3467.2607	1.0000	JP	100	419871.0996	419871.0996	0.0000	0.0000	0.0000	14500.7438	0.0345	-1948.0733	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@SURUG3	128305.9566	0.0013	0.0030	1.0546	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2882	200.0000	14400	14600.0000	8.9101	1293.6829	299200.0000	2.6818	8358.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	10392185	0.0050	92595780.3924	GS	apac	availability	0.0000	0.7891	0.7577	-0.2423	0.0314	1440.3607	0.9997	JP	100	130087.9838	130087.9838	1782.0272	1782.0272	1.0000	4083.2420	0.0314	102646.9197	1406.1222	55.9348	0.0000	0.0000	NaN	NaN
303	@TOYOS3	238204.0991	0.0024	0.0030	1.9578	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	66.1678	9602.0704	364600.0000	24.2563	2875.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	14901987	0.0050	986031774.3344	GS	apac	availability	0.0000	0.4266	0.5113	-0.4887	0.0409	7336.7553	1.0000	JP	100	238204.0991	238204.0991	0.0000	0.0000	0.0000	9733.2692	0.0409	101619.1550	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@YUILR1	-47477.0587	-0.0005	0.0047	-0.0000	0.1025	13.3326	-0.0005	-0.0005	0.0000	1.0000	0.0024	0.0000	-911	-911.0000	52.1153	72525.5630	45770.0000	2.4128	388720.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	3708	0.0950	193243.6155	GS	apac	availability	0.0000	0.1107	0.3854	-0.6146	-0.2545	520.6442	0.9201	KR	1	-47477.0587	47477.0587	0.0000	0.0000	0.0000	12083.3127	0.2545	-5255.8286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@DONGB3	-151663.8017	-0.0015	0.0047	-0.0000	0.1075	44.6681	-0.0015	-0.0015	0.0000	1.0000	0.0298	0.0000	-8119	-8119.0000	18.6801	25534.7110	301966.0000	5.6045	007390.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	151512	0.1150	2830260.6130	GS	apac	availability	0.0000	-0.1795	0.1188	-0.8812	-0.2574	986.9962	1.0000	KR	1	-151663.8017	151663.8017	0.0000	0.0000	0.0000	39034.6837	0.2574	27228.5883	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@ISHIK5	-931199.2703	-0.0093	0.0030	-0.0000	0.0050	12.7562	-0.0093	-0.0093	0.0000	1.0000	1.0000	0.0000	-9600	-9600.0000	96.9999	14395.7860	8144399.0000	812.3399	7013.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	26489974	0.0050	2569525464.5933	GS	apac	availability	0.0000	1.1044	1.0833	0.0833	-0.0793	15003.9438	1.0000	JP	100	-931199.2703	931199.2703	0.0000	0.0000	0.0000	73886.2166	0.0793	-1028427.8982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@NIPPO115	917026.8886	0.0092	0.0030	7.5372	0.0000	-0.0000	0.0092	0.0085	-0.0006	1.0000	1.0000	-59300.0000	853900	794600.0000	1.0739	154.4205	231403820.0000	247.5819	9432.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	4294967295	0.0050	4612484477.2407	GS	apac	availability	0.0000	0.1261	0.2718	-0.7282	0.0552	97244.4957	1.0000	JP	100	853342.9742	853342.9742	-63683.9144	63683.9144	-1.0000	47117.9851	0.0552	107600.7181	-8030.1064	-3516.3560	0.0000	0.0000	NaN	NaN
308	@NTNCO2	67380.0304	0.0007	0.0030	0.5538	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1571	300.0000	45700	46000.0000	1.4744	213.9119	2584300.0000	3.8302	6472.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	60830763	0.0050	89688810.9043	GS	apac	availability	0.0000	1.0194	1.0398	0.0398	-0.0056	785.0636	0.9998	JP	100	67822.3500	67822.3500	442.3197	442.3197	1.0000	-381.1330	0.0056	69136.0957	450.8876	-2.4856	0.0000	0.0000	NaN	NaN
309	@SUMIT43	775082.0498	0.0078	0.0030	6.3705	0.0000	-0.0000	0.0078	0.0073	-0.0005	1.0000	1.0000	-1200.0000	20200	19000.0000	38.3704	5521.8594	1549900.0000	59.2970	8830.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	66599586	0.0050	2555452655.1200	GS	apac	availability	0.0000	0.7301	0.7757	-0.2243	0.0411	18267.6087	1.0000	JP	100	729037.5716	729037.5716	-46044.4782	46044.4782	-1.0000	29929.8132	0.0411	532289.8037	-33618.3034	-1890.3040	0.0000	0.0000	NaN	NaN
310	@ECOPR3	-886229.3438	-0.0089	0.0047	-0.0000	0.1225	297.4331	-0.0089	-0.0089	0.0000	1.0000	0.1511	0.0000	-29811	-29811.0000	29.7283	40327.7700	1423135.0000	41.7154	086520.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	478188	0.1225	14215700.1588	GS	apac	availability	0.0000	0.8366	0.8575	-0.1425	-0.2204	4036.3896	1.0000	KR	1	-886229.3438	886229.3438	0.0000	0.0000	0.0000	195313.4284	0.2204	-741462.8728	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
311	@GMPKR1	-72179.9033	-0.0007	0.0047	-0.0000	0.0525	10.3820	-0.0007	-0.0007	0.0000	1.0000	0.0225	0.0000	-2455	-2455.0000	29.4012	40805.7230	583222.0000	17.2982	018290.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	74211	0.0550	2181891.1611	GS	apac	availability	0.0000	0.6145	0.6403	-0.3597	-0.0827	926.2034	1.0000	KR	1	-72179.9033	72179.9033	0.0000	0.0000	0.0000	5972.3934	0.0827	-44355.7100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
312	@SOUTH493	-1292606.3388	-0.0129	0.0035	-0.0000	0.0050	17.7069	-0.0129	-0.0136	-0.0007	1.0000	1.0000	-35540.0000	-653398	-688938.0000	1.9783	3.0636	10212477.0000	20.1610	S32.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	557180314	0.0050	1102260499.3535	GS	apac	availability	35540.0000	1.2130	1.0966	0.0966	-0.0945	8919.0629	1.0000	AU	1	-1362914.5266	1362914.5266	-70308.1878	70308.1878	-1.0000	128806.2269	0.0945	-1653153.9674	-85280.6668	6644.6811	-35540.0000	-70308.1878	NaN	NaN
313	@TELIX1	-605768.3423	-0.0061	0.0035	-0.0000	0.0050	8.2982	-0.0061	-0.0061	-0.0000	1.0000	1.0000	-193.0000	-35771	-35964.0000	16.9346	26.2871	895910.0000	15.1760	TLX.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	22246933	0.0050	376743387.7602	GS	apac	availability	193.0000	0.7515	0.8249	-0.1751	-0.1537	5324.9463	1.0000	AU	1	-609036.7242	609036.7242	-3268.3819	3268.3819	-1.0000	93614.2742	0.1537	-457678.4415	-2456.1211	502.3789	-193.0000	-3268.3819	NaN	NaN
314	@VORON20	-81738.1950	-0.0008	0.0047	-0.0000	0.0200	4.4788	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-1071	-1071.0000	76.3195	105103.5000	212784.0000	16.2556	310210.KQ	KDQ	KOR	KR	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1953	1.1641	0.1641	-0.1599	1403.3974	1.0000	KR	1	-81738.1950	81738.1950	0.0000	0.0000	0.0000	13070.2023	0.1599	-97705.7487	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@ABLBI4	-226564.7862	-0.0023	0.0047	-0.0000	0.0300	18.6218	-0.0023	-0.0023	0.0000	1.0000	0.1677	0.0000	-3911	-3911.0000	57.9301	80680.3750	1295537.0000	75.9738	298380.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	285529	0.0325	16540735.5747	GS	apac	availability	0.0000	-0.1563	0.2182	-0.7818	-0.3055	2811.2343	1.0000	KR	1	-226564.7862	226564.7862	0.0000	0.0000	0.0000	69211.9209	0.3055	35413.6869	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
316	@CATHA15	211247.1960	0.0021	0.0037	2.1703	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2584	0.0000	158000	158000.0000	1.3370	10.4392	3173884.0000	4.2270	0293.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	36524586	0.0150	48833647.9592	GS	apac	availability	0.0000	0.4365	0.5634	-0.4366	0.1585	1291.4308	1.0000	HK	1000	211247.1960	211247.1960	0.0000	0.0000	0.0000	33481.3035	0.1585	92202.7667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@FLATG7	27199.4285	0.0003	0.0037	0.2794	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0412	0.0000	26000	26000.0000	1.0461	8.2218	2424244.0000	2.5428	6865.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	3934839	0.1075	4116360.4585	GS	apac	availability	0.0000	1.8932	1.7712	0.7712	0.0223	438.9876	1.0000	XH	2000	27199.4285	27199.4285	0.0000	0.0000	0.0000	605.2423	0.0223	51493.2472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@HONGK87	31122.4247	0.0003	0.0037	0.3198	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8892	6.9524	18072758.0000	16.0299	0003.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	963699520	0.0050	856933306.4405	GS	apac	availability	0.0000	0.4438	0.5572	-0.4428	0.1503	9623.7063	1.0000	HK	1000	31122.4247	31122.4247	0.0000	0.0000	0.0000	4678.0476	0.1503	13812.4654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@KOTOB1	25696.6656	0.0003	0.0030	0.2112	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3551	0.0000	1600	1600.0000	16.0604	2332.6993	439400.0000	7.1017	2222.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	19989536	0.0050	321040263.5460	GS	apac	availability	0.0000	0.7670	0.7633	-0.2367	0.0127	1774.9565	1.0000	JP	100	25696.6656	25696.6656	0.0000	0.0000	0.0000	325.1418	0.0127	19708.9544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@KUKJE7	-395064.3810	-0.0040	0.0047	-0.0000	0.0325	35.1770	-0.0040	-0.0040	0.0000	1.0000	0.4765	0.0000	-10084	-10084.0000	39.1773	54147.1530	584514.0000	23.0047	028300.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	1205879	0.0350	47243141.6745	GS	apac	availability	0.0000	-0.1429	0.1581	-0.8419	-0.2549	5148.8864	1.0000	KR	1	-395064.3810	395064.3810	0.0000	0.0000	0.0000	100707.9998	0.2549	56463.9919	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@NISSI10	217809.1722	0.0022	0.0030	1.7902	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	21.3538	3090.1736	880700.0000	18.8562	2897.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	24152221	0.0050	515742672.7955	GS	apac	availability	0.0000	0.3091	0.4292	-0.5708	0.0305	5233.6863	1.0000	JP	100	217809.1722	217809.1722	0.0000	0.0000	0.0000	6642.7537	0.0305	67334.2782	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@SBIOI2	304061.9920	0.0030	0.0037	3.1239	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.9120	0.0000	128000	128000.0000	2.3755	18.7845	42223911.0000	101.1884	1530.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	108890549	0.0050	258667790.9630	GS	apac	availability	0.0000	1.3840	1.3104	0.3104	0.2069	4558.2331	1.0000	XH	2000	304061.9920	304061.9920	0.0000	0.0000	0.0000	62924.3549	0.2069	420813.1477	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@SMOOR1	78628.2721	0.0008	0.0037	0.8078	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	2.4571	19.3474	32851977.0000	81.0880	6969.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	49964429	0.0250	122769272.4274	GS	apac	availability	0.0000	2.2117	1.8439	0.8439	0.0892	10482.8770	1.0000	XH	2000	78628.2721	78628.2721	0.0000	0.0000	0.0000	7012.6965	0.0892	173904.2950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@XINYI4	249142.6748	0.0025	0.0037	2.5597	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4174	0.0000	824000	824000.0000	0.3024	2.3757	40130524.0000	12.1630	0968.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	205743229	0.0050	62208032.0444	GS	apac	availability	0.0000	2.3215	2.0593	1.0593	0.0577	2086.1526	1.0000	XH	2000	249142.6748	249142.6748	0.0000	0.0000	0.0000	14384.5817	0.0577	578396.6457	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@YIHAI1	288181.2652	0.0029	0.0037	2.9608	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.3602	0.0000	156000	156000.0000	1.8473	14.3757	10579399.0000	19.4027	1579.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	31303716	0.0050	57827849.2374	GS	apac	availability	0.0000	1.6809	1.4829	0.4829	0.1281	1800.2056	0.9998	XH	2000	288181.2652	288181.2652	0.0000	0.0000	0.0000	36922.4239	0.1281	484401.0776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
326	@BANKO20	350525.5991	0.0035	0.0037	3.6013	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5881	4.5978	241390070.0000	141.5931	3988.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	4294967295	0.0050	2525999973.7268	GS	apac	availability	0.0000	0.7739	0.8110	-0.1890	0.2035	49180.7765	1.0000	XH	2000	350525.5991	350525.5991	0.0000	0.0000	0.0000	71319.1526	0.2035	271283.0604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@CHINA1650	28870.6859	0.0003	0.0037	0.2966	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6378	0.0000	62000	62000.0000	0.4657	3.6325	29777719.0000	13.7997	6818.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	190309982	0.0050	88619027.6165	GS	apac	availability	0.0000	0.9711	0.9564	-0.0436	0.1400	3188.1233	0.9989	XH	2000	28870.6859	28870.6859	0.0000	0.0000	0.0000	4041.3093	0.1400	28035.6578	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@CHONG47	68692.5901	0.0007	0.0037	0.7057	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8178	6.3845	28789450.0000	23.4495	3618.HK	HKG	HKG	HK	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6748	0.7558	-0.2442	0.1753	2055.3289	1.0000	XH	2000	68692.5901	68692.5901	0.0000	0.0000	0.0000	12043.0684	0.1753	46355.4844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@CSCFI1	27434.1709	0.0003	0.0037	0.2819	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1875	0.0000	24000	24000.0000	1.1431	8.9377	2133260.0000	2.4324	6066.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	38998720	0.0550	44579064.5486	GS	apac	availability	0.0000	2.8262	2.3808	1.3808	0.1904	936.9526	1.0000	XH	2000	27434.1709	27434.1709	0.0000	0.0000	0.0000	5222.7707	0.1904	77534.9616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@HAIER7	29406.5170	0.0003	0.0037	0.3021	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.9407	22.7436	22022329.0000	63.8992	6690.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	336519839	0.0050	989587637.0162	GS	apac	availability	0.0000	1.4217	1.3559	0.3559	0.2498	6806.1154	1.0000	XH	2000	29406.5170	29406.5170	0.0000	0.0000	0.0000	7345.8480	0.2498	41806.0375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@HONHA4	-268533.3333	-0.0027	0.0047	-0.0000	0.0050	3.6785	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-53000	-53000.0000	5.0667	152.4932	31758614.0000	161.4324	2317.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	341407300	0.0075	1729796986.6667	GS	apac	availability	0.0000	1.1803	1.1787	0.1787	0.0608	70384.6232	1.0000	TW	1000	-268533.3333	268533.3333	0.0000	0.0000	0.0000	-16339.0187	0.0608	-316937.6146	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@KINGD3	84185.5560	0.0008	0.0037	0.8649	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.5590	12.2218	23209016.0000	36.1880	0268.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	250587633	0.0050	390664059.6185	GS	apac	availability	0.0000	2.6455	2.2542	1.2542	0.1718	5533.4835	1.0000	XH	2000	84185.5560	84185.5560	0.0000	0.0000	0.0000	14463.8847	0.1718	222711.3906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@LIONC3	-186145.6256	-0.0019	0.0030	-0.0000	0.0050	2.5499	-0.0019	-0.0019	-0.0001	1.0000	0.6058	-500.0000	-17200	-17700.0000	10.8224	1559.6822	1247100.0000	13.4766	4912.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	33556249	0.0050	363159823.3659	GS	apac	availability	500.0000	0.2431	0.3846	-0.6154	0.0210	3027.9264	1.0000	JP	100	-191556.8356	191556.8356	-5411.2100	5411.2100	-1.0000	-4013.2811	0.0210	-46574.2832	-1315.6577	-113.3695	-500.0000	-5411.2100	NaN	NaN
334	@MISUM3	101259.6064	0.0010	0.0030	0.8323	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.7599	800.0000	7600	8400.0000	13.3236	1927.8519	1293300.0000	17.2749	9962.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	69079184	0.0050	920385655.2910	GS	apac	availability	0.0000	0.9184	0.9561	-0.0439	0.0397	3798.1878	1.0000	JP	100	111918.5123	111918.5123	10658.9059	10658.9059	1.0000	4437.5874	0.0397	102780.5612	9788.6249	422.6274	0.0000	0.0000	NaN	NaN
335	@PACIF111	-190281.1522	-0.0019	0.0037	-0.0000	0.0050	2.6066	-0.0019	-0.0000	0.0019	0.0000	0.0000	785000.0000	-785000	0.0000	0.2424	1.9055	10168668.0000	2.4720	2343.HK	HKG	HKG	HK	True	0	2025-05-29	2025-05-29	708743675	0.0050	171796895.6747	GS	apac	availability	0.0000	1.1501	1.0994	0.0994	0.0301	1098.5987	0.9834	HK	1000	0.0000	0.0000	190281.1522	190281.1522	1.0000	0.0000	0.0301	0.0000	218846.1855	5718.7042	0.0000	0.0000	NaN	NaN
336	@PEPTR1	-67742.2872	-0.0007	0.0047	-0.0000	0.0175	3.2479	-0.0007	-0.0007	0.0000	1.0000	0.0681	0.0000	-417	-417.0000	162.4515	221725.3200	195364.0000	31.4852	087010.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	41472	0.0175	6737189.7703	GS	apac	availability	0.0000	0.0915	0.3915	-0.6085	-0.1992	3784.6901	1.0000	KR	1	-67742.2872	67742.2872	0.0000	0.0000	0.0000	13491.2155	0.1992	-6195.1027	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
337	@PHARM126	-78593.1044	-0.0008	0.0047	-0.0000	0.0325	6.9980	-0.0008	-0.0008	0.0000	1.0000	0.1405	0.0000	-248	-248.0000	316.9077	439117.8800	85441.0000	27.2705	214450.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	44080	0.0325	13969290.4830	GS	apac	availability	0.0000	0.3869	0.5148	-0.4852	-0.0803	3330.5729	1.0000	KR	1	-78593.1044	78593.1044	0.0000	0.0000	0.0000	6313.3325	0.0803	-30410.3932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
338	@SHENG24	26775.8730	0.0003	0.0037	0.2751	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1918	0.0000	18000	18000.0000	1.4875	11.5080	10081000.0000	14.8005	6069.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	12890831	0.0675	19175736.2954	GS	apac	availability	0.0000	0.7658	0.8246	-0.1754	0.1837	1498.2826	0.8932	XH	2000	26775.8730	26775.8730	0.0000	0.0000	0.0000	4919.9629	0.1837	20504.0481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@SOFTB31	1480191.8880	0.0148	0.0030	12.1660	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	959300	959300.0000	1.5430	222.2851	65934188.0000	101.5464	9434.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	4294967295	0.0050	6627098665.0420	GS	apac	availability	0.0000	0.2202	0.3383	-0.6617	0.0638	44208.0908	1.0000	JP	100	1480191.8880	1480191.8880	0.0000	0.0000	0.0000	94424.7866	0.0638	325910.7363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@SOULP2	-389790.4411	-0.0039	0.0035	-0.0000	0.0050	5.3396	-0.0039	-0.0037	0.0002	1.0000	1.0000	764.0000	-16045	-15281.0000	24.2936	37.7267	200599.0000	4.8767	SOL.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	18892139	0.0050	458957631.2405	GS	apac	availability	0.0000	0.2290	0.3096	-0.6904	-0.0503	6613.1066	1.0000	AU	1	-371230.1483	371230.1483	18560.2927	18560.2927	1.0000	18688.7802	0.0503	-84994.7309	4249.4584	-934.3779	0.0000	0.0000	NaN	NaN
341	@TENCE1	258215.9657	0.0026	0.0037	2.6529	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	64.5540	506.9417	16813825.0000	1087.4194	0700.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	733521160	0.0050	47351718679.2167	GS	apac	availability	0.0000	1.3000	1.3052	0.3052	0.2228	450870.8380	1.0000	XH	2000	258215.9657	258215.9657	0.0000	0.0000	0.0000	57532.5613	0.2228	335676.5769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@WEICH3	11803.4302	0.0001	0.0037	0.1213	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7647	0.0000	6000	6000.0000	1.9672	15.2736	8260629.0000	16.0963	2338.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	250796982	0.0050	493377444.7049	GS	apac	availability	0.0000	1.2872	1.2797	0.2797	0.0877	3822.4247	1.0000	XH	2000	11803.4302	11803.4302	0.0000	0.0000	0.0000	1035.7169	0.0877	15193.3018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@XINAO1	317922.0494	0.0032	0.0037	3.2663	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	7.9481	62.7031	4160586.0000	33.2825	2688.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	89599065	0.0050	712137959.1639	GS	apac	availability	0.0000	1.1859	1.1134	0.1134	0.1370	5934.1050	1.0000	XH	2000	317922.0494	317922.0494	0.0000	0.0000	0.0000	43558.1832	0.1370	377017.0279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@YGENT1	-143486.4933	-0.0014	0.0047	-0.0000	0.0350	13.7590	-0.0014	-0.0014	0.0000	1.0000	0.0578	0.0000	-2480	-2480.0000	57.8575	81927.1880	392411.0000	23.3677	122870.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	97391	0.0350	5634795.5909	GS	apac	availability	0.0000	0.7327	0.8060	-0.1940	-0.1152	984.0891	0.9999	KR	1	-143486.4933	143486.4933	0.0000	0.0000	0.0000	16528.0530	0.1152	-105135.8932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
345	@AICHI5	-45770.1070	-0.0005	0.0030	-0.0000	0.0050	0.6270	-0.0005	-0.0005	0.0000	1.0000	0.1303	0.0000	-900	-900.0000	50.8557	7361.2422	163400.0000	8.3339	5482.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	900984	0.0050	45820148.9766	GS	apac	availability	0.0000	0.9378	0.9491	-0.0509	-0.0137	651.1131	0.3574	JP	100	-45770.1070	45770.1070	0.0000	0.0000	0.0000	626.5879	0.0137	-42924.8747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
346	@COCAC27	-606818.7067	-0.0061	0.0030	-0.0000	0.0050	8.3126	-0.0061	-0.0061	0.0000	1.0000	0.5125	0.0000	-36900	-36900.0000	16.4450	2371.7540	551200.0000	9.0578	2579.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	18887677	0.0050	310606930.3224	GS	apac	availability	0.0000	0.3073	0.4804	-0.5196	-0.0360	2561.7666	1.0000	JP	100	-606818.7067	606818.7067	0.0000	0.0000	0.0000	21851.7105	0.0360	-186504.5858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@ELEME36	-71731.4438	-0.0007	0.0030	-0.0000	0.1550	30.4613	-0.0007	-0.0007	0.0000	1.0000	0.0320	0.0000	-10500	-10500.0000	6.8316	991.7761	1415200.0000	9.7247	5246.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	747107	0.1550	5103910.8360	GS	apac	availability	0.0000	1.3018	1.2411	0.2411	-0.0983	160.1451	1.0000	JP	100	-71731.4438	71731.4438	0.0000	0.0000	0.0000	7051.0677	0.0983	-93379.4999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@NIHON32	-754493.1231	-0.0075	0.0030	-0.0000	0.0050	10.3355	-0.0075	-0.0075	0.0000	1.0000	0.3887	0.0000	-66400	-66400.0000	11.3628	1644.1004	1042100.0000	11.8708	6849.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	30011632	0.0050	341017619.8283	GS	apac	availability	0.0000	0.7929	0.8444	-0.1556	-0.0628	1942.6148	1.0000	JP	100	-754493.1231	754493.1231	0.0000	0.0000	0.0000	47360.1008	0.0628	-598253.4206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@NIPPO141	-902806.0069	-0.0090	0.0030	-0.0000	0.0050	12.3672	-0.0090	-0.0093	-0.0003	1.0000	0.4244	-1100.0000	-38100	-39200.0000	23.6957	3419.9739	259200.0000	6.1419	5214.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	11191856	0.0050	265198814.3006	GS	apac	availability	1100.0000	0.6767	0.8649	-0.1351	-0.0611	2121.3156	1.0000	JP	100	-928871.2722	928871.2722	-26065.2653	26065.2653	-1.0000	56741.3069	0.0611	-628586.4668	-17638.9060	1592.2306	-1100.0000	-26065.2653	NaN	NaN
350	@RAINB29	-45606.3585	-0.0005	0.0047	-0.0000	0.0350	4.3732	-0.0005	-0.0005	0.0000	1.0000	0.0140	0.0000	-235	-235.0000	194.0696	269178.5000	73506.0000	14.3817	277810.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	6952	0.0350	1349171.9333	GS	apac	availability	0.0000	0.8717	0.9542	-0.0458	-0.1730	3200.1848	1.0000	KR	1	-45606.3585	45606.3585	0.0000	0.0000	0.0000	7890.2393	0.1730	-39756.5099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
351	@SAPPO6	-970024.1828	-0.0097	0.0030	-0.0000	0.0050	13.2880	-0.0097	-0.0097	0.0000	1.0000	0.8134	0.0000	-18800	-18800.0000	51.5970	7445.2735	166500.0000	8.5889	2501.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	8733344	0.0050	450614621.0895	GS	apac	availability	0.0000	0.2133	0.4122	-0.5878	-0.0703	4065.5518	1.0000	JP	100	-970024.1828	970024.1828	0.0000	0.0000	0.0000	68199.2604	0.0703	-206938.0032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@SEVEN19	-108994.4604	-0.0011	0.0035	-0.0000	0.0050	1.4931	-0.0011	-0.0010	0.0001	1.0000	1.0000	196.0000	-3391	-3195.0000	32.1423	50.1107	248304.0000	8.0180	SGH.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	33992625	0.0050	1092600359.5212	GS	apac	availability	0.0000	0.5916	0.6950	-0.3050	-0.0448	6410.1054	1.0000	AU	1	-102694.5742	102694.5742	6299.8862	6299.8862	1.0000	4598.9521	0.0448	-60757.5888	3727.2261	-282.1266	0.0000	0.0000	NaN	NaN
353	@SIMMT2	-197842.6728	-0.0020	0.0047	-0.0000	0.0862	46.7093	-0.0020	-0.0020	0.0000	1.0000	0.0046	0.0000	-14184	-14184.0000	13.9483	19355.4030	732009.0000	10.2983	222800.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	18922	0.0900	263929.7134	GS	apac	availability	0.0000	1.0218	1.0424	0.0424	-0.3023	297.6884	0.9364	KR	1	-197842.6728	197842.6728	0.0000	0.0000	0.0000	59812.1784	0.3023	-202151.9259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@ADVAN60	149716.6667	0.0015	0.0047	1.9484	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.5167	344.8206	770999.0000	8.8619	2395.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	17982522	0.0075	207098711.7000	GS	apac	availability	0.0000	0.5831	0.7169	-0.2831	0.0586	6369.4878	1.0000	TW	1000	149716.6667	149716.6667	0.0000	0.0000	0.0000	8780.2662	0.0586	87302.4437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@COMFO3	1255488.3703	0.0126	0.0040	13.7588	0.0000	-0.0000	0.0126	0.0130	0.0004	1.0000	0.4778	39600.0000	1139400	1179000.0000	1.1019	1.4348	10484399.0000	11.6730	CMDG.SI	SIN	SGP	SG	True	1	2025-05-29	2025-05-29	144533411	0.0050	159259273.8585	GS	apac	availability	0.0000	0.2443	0.3551	-0.6449	0.0933	2388.2795	1.0000	SG	100	1299123.0372	1299123.0372	43634.6669	43634.6669	1.0000	121229.5186	0.0933	317387.8819	10660.3563	4071.8312	0.0000	0.0000	NaN	NaN
356	@COMPA38	104901.6930	0.0010	0.0047	1.3652	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8185	0.0000	113000	113000.0000	0.9283	27.8593	55564793.0000	51.5999	2324.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	120125721	0.0050	111516739.0243	GS	apac	availability	0.0000	0.8844	0.9278	-0.0722	0.0670	4091.3006	1.0000	TW	1000	104901.6930	104901.6930	0.0000	0.0000	0.0000	7026.6281	0.0670	92779.1308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@HOUSE8	-422464.4541	-0.0042	0.0035	-0.0000	0.0050	5.7872	-0.0042	-0.0042	0.0000	1.0000	0.4029	0.0000	-22646	-22646.0000	18.6551	29.0074	379892.0000	7.1010	BRG.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	11135034	0.0050	207725693.7234	GS	apac	availability	0.0000	0.6129	0.6849	-0.3151	-0.0476	2013.9511	0.9978	AU	1	-422464.4541	422464.4541	0.0000	0.0000	0.0000	20102.0058	0.0476	-258907.3784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@LITEO8	34333.3333	0.0003	0.0047	0.4468	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.4333	102.2013	13238680.0000	45.1003	2301.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	63682510	0.0100	218643284.3333	GS	apac	availability	0.0000	0.9323	0.9601	-0.0399	0.0782	8038.0471	1.0000	TW	1000	34333.3333	34333.3333	0.0000	0.0000	0.0000	2684.8628	0.0782	32009.5581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@MACQU55	-664913.3055	-0.0066	0.0035	-0.0000	0.0050	9.1084	-0.0067	-0.0067	0.0000	1.0000	1.0000	0.0000	-31306	-31306.0000	21.2392	32.7532	6962906.0000	146.9583	GMG.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	381419933	0.0050	8101040964.7860	GS	apac	availability	0.0000	0.5692	0.5533	-0.4467	-0.0762	43139.9615	1.0000	AU	1	-664913.3055	664913.3055	0.0000	0.0000	0.0000	50678.3668	0.0762	-378489.7207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
360	@NOMUR64	-483289.6499	-0.0048	0.0030	-0.0000	0.0600	79.4449	-0.0048	-0.0049	-0.0000	1.0000	0.0617	-200.0000	-33200	-33400.0000	14.5569	2140.7930	836500.0000	12.4075	6254.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	390458	0.0750	5683864.7624	GS	apac	availability	200.0000	1.1803	1.1525	0.1525	-0.1737	526.1033	1.0000	JP	100	-486201.0333	486201.0333	-2911.3834	2911.3834	-1.0000	84464.4619	0.1737	-573850.1341	-3436.2283	505.7752	-200.0000	-2911.3834	NaN	NaN
361	@SOHGO1	16678.4441	0.0002	0.0030	0.1371	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5817	-2400.0000	2400	0.0000	6.9494	1003.0601	1280800.0000	8.9013	2331.T	TYO	JPN	JP	True	0	2025-05-29	2025-05-29	60558604	0.0050	420843037.5083	GS	apac	availability	0.0000	0.3195	0.4971	-0.5029	0.0373	2907.3598	1.0000	JP	100	0.0000	0.0000	-16678.4441	16678.4441	-1.0000	0.0000	0.0373	0.0000	-5329.0475	-622.2368	0.0000	0.0000	NaN	NaN
362	@ASIAV1	102333.3333	0.0010	0.0047	1.3317	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	20.4667	617.5374	6350672.0000	130.7259	3017.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	7043161	0.0350	144150028.4667	GS	apac	availability	0.0000	1.2915	1.2118	0.2118	0.0712	6982.6482	1.0000	TW	1000	102333.3333	102333.3333	0.0000	0.0000	0.0000	7282.7553	0.0712	132163.8275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@COLES10	1269874.3633	0.0127	0.0035	12.1769	0.0000	-0.0000	0.0127	0.0149	0.0022	1.0000	1.0000	15641.0000	91234	106875.0000	13.9189	21.5860	1936595.0000	26.9377	COL.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	205910065	0.0050	2866035827.5324	GS	apac	availability	0.0000	-0.1596	0.0459	-0.9541	0.0339	18669.4592	1.0000	AU	1	1487579.4394	1487579.4394	217705.0761	217705.0761	1.0000	50371.5640	0.0339	-237407.0391	-34744.1731	7371.8048	0.0000	0.0000	NaN	NaN
364	@LARGA1	2345666.6667	0.0235	0.0047	30.5258	0.0000	-0.0000	0.0235	0.0235	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	75.6667	2281.9231	535668.0000	40.7451	3008.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	3442590	0.0050	260489310.0000	GS	apac	availability	0.0000	0.8994	0.9362	-0.0638	0.1362	8685.2194	1.0000	TW	1000	2345666.6667	2345666.6667	0.0000	0.0000	0.0000	319439.9104	0.1362	2109605.5438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@DAICE1	79163.7165	0.0008	0.0030	0.6507	0.0000	-0.0000	0.0008	0.0007	-0.0000	1.0000	0.4498	-500.0000	9400	8900.0000	8.4217	1220.9664	470600.0000	3.9811	4202.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	38200380	0.0050	321711069.5828	GS	apac	availability	0.0000	0.9768	0.9762	-0.0238	-0.0181	2248.1037	1.0000	JP	100	74952.8806	74952.8806	-4210.8360	4210.8360	-1.0000	-1353.4306	0.0181	73211.7519	-4113.0198	76.0354	0.0000	0.0000	NaN	NaN
366	@KFMDI1	-165698.3353	-0.0017	0.0035	-0.0000	0.0050	2.2698	-0.0017	-0.0021	-0.0004	1.0000	0.9671	-14869.0000	-60646	-75515.0000	2.7322	4.2523	1523173.0000	4.1737	QUB.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	244535662	0.0050	668125714.9355	GS	apac	availability	14869.0000	0.2693	0.3451	-0.6549	-0.0795	4833.6068	1.0000	AU	1	-206323.7442	206323.7442	-40625.4089	40625.4089	-1.0000	16411.8898	0.0795	-55566.6013	-10941.1348	3231.5221	-14869.0000	-40625.4089	NaN	NaN
367	@ORACL6	150464.2035	0.0015	0.0030	1.2367	0.0000	-0.0000	0.0015	0.0016	0.0001	1.0000	0.7725	100.0000	1300	1400.0000	115.7417	16895.8640	356200.0000	41.6982	4716.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	3956737	0.0050	457959447.1378	GS	apac	availability	0.0000	0.3926	0.5962	-0.4038	0.0745	3861.0280	1.0000	JP	100	162038.3730	162038.3730	11574.1695	11574.1695	1.0000	12073.0005	0.0745	63609.5346	4543.5382	862.3572	0.0000	0.0000	NaN	NaN
368	@SHINS33	-20044.5561	-0.0002	0.0047	-0.0000	0.0225	1.2356	-0.0002	-0.0002	0.0000	1.0000	0.0251	0.0000	-469	-469.0000	42.7389	59087.5430	68708.0000	2.9509	065350.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	58314	0.0250	2492277.7013	GS	apac	availability	0.0000	0.5405	0.6891	-0.3109	-0.1546	869.6443	1.0000	KR	1	-20044.5561	20044.5561	0.0000	0.0000	0.0000	3099.2599	0.1546	-10833.1030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@NIDEC6	-619673.6216	-0.0062	0.0030	-0.0000	0.0050	8.4887	-0.0062	-0.0088	-0.0026	1.0000	1.0000	-13100.0000	-31800	-44900.0000	19.4866	2829.0980	4566000.0000	89.5009	6594.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	165281992	0.0050	3220782722.1795	GS	apac	availability	13100.0000	1.2035	1.1504	0.1504	-0.0876	23239.1046	1.0000	JP	100	-874947.9751	874947.9751	-255274.3535	255274.3535	-1.0000	76681.9977	0.0876	-1052987.9841	-307219.2114	22372.6987	-13100.0000	-255274.3535	NaN	NaN
370	@SEIBU5	-38640.6126	-0.0004	0.0030	-0.0000	0.0050	0.5293	-0.0004	-0.0002	0.0002	1.0000	1.0000	700.0000	-1500	-800.0000	25.7604	3717.1307	846700.0000	21.8062	9024.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	24847029	0.0050	640069614.2265	GS	apac	availability	0.0000	0.1808	0.3248	-0.6752	-0.0124	6999.3310	1.0000	JP	100	-20608.3267	20608.3267	18032.2859	18032.2859	1.0000	256.3390	0.0124	-3726.6951	3260.8582	-224.2966	0.0000	0.0000	NaN	NaN
371	@TOSTE1	-406924.3811	-0.0041	0.0030	-0.0000	0.0050	5.5743	-0.0041	-0.0041	-0.0001	1.0000	0.6430	-700.0000	-36400	-37100.0000	11.1792	1619.8602	958000.0000	10.7519	5938.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	33609248	0.0050	375725891.2959	GS	apac	availability	700.0000	0.4396	0.5561	-0.4439	-0.0409	3213.9241	1.0000	JP	100	-414749.8500	414749.8500	-7825.4689	7825.4689	-1.0000	16956.6891	0.0409	-182340.8835	-3440.3940	319.9375	-700.0000	-7825.4689	NaN	NaN
372	@WAHTA2	156781.9983	0.0016	0.0037	1.6108	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.1121	-2000.0000	924000	922000.0000	0.1697	1.3276	31704411.0000	5.3698	0297.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	205365913	0.0050	34845972.1084	GS	apac	availability	0.0000	1.0345	1.0706	0.0706	0.0778	560.1890	0.5480	HK	2000	156442.6434	156442.6434	-339.3550	339.3550	-1.0000	12169.1491	0.0778	161841.0027	-351.0651	-26.3973	0.0000	0.0000	NaN	NaN
373	@YAMAT10	-88869.2518	-0.0009	0.0030	-0.0000	0.0050	1.2174	-0.0009	-0.0009	0.0000	1.0000	0.9773	200.0000	-10200	-10000.0000	8.7127	1258.9529	1327700.0000	11.5812	6845.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	89752883	0.0050	781987407.6950	GS	apac	availability	0.0000	0.6389	0.7609	-0.2391	-0.0144	4884.9575	1.0000	JP	100	-87126.7174	87126.7174	1742.5343	1742.5343	1.0000	1254.0094	0.0144	-55662.6262	1113.2525	-25.0802	0.0000	0.0000	NaN	NaN
374	@NOVAT3	758266.6667	0.0076	0.0047	9.8679	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	44000	44000.0000	17.2333	515.4373	4464430.0000	76.7045	3034.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	6162586	0.0350	106201898.7333	GS	apac	availability	0.0000	0.6656	0.8067	-0.1933	0.0809	10486.6791	1.0000	TW	1000	758266.6667	758266.6667	0.0000	0.0000	0.0000	61368.4246	0.0809	504720.7187	0.0000	0.0000	0.0000	0.0000	NaN	NaN
375	@CHINA229	812471.9975	0.0081	0.0037	8.3473	0.0000	-0.0000	0.0081	0.0082	0.0001	1.0000	0.4506	4000.0000	424000	428000.0000	1.9162	14.9611	4253465.0000	8.1186	0144.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	162576305	0.0050	311529941.6755	GS	apac	availability	0.0000	0.6607	0.7031	-0.2969	0.2438	2252.3919	1.0000	HK	2000	820136.8277	820136.8277	7664.8302	7664.8302	1.0000	199919.1191	0.2438	541890.3315	5064.3956	1868.4030	0.0000	0.0000	NaN	NaN
376	@COSMO23	237088.5999	0.0024	0.0030	1.9487	0.0000	-0.0000	0.0024	0.0024	0.0001	1.0000	0.5393	100.0000	3800	3900.0000	62.3917	9016.9102	290100.0000	18.1238	3349.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	3790778	0.0050	236513223.3414	GS	apac	availability	0.0000	-0.0449	0.1668	-0.8332	0.0421	2695.3769	1.0000	JP	100	243327.7736	243327.7736	6239.1737	6239.1737	1.0000	10248.3475	0.0421	-10929.2287	-280.2366	262.7781	0.0000	0.0000	NaN	NaN
377	@DAIKI6	-202354.3129	-0.0020	0.0030	-0.0000	0.1850	102.5631	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-23900	-23900.0000	8.4667	1144.7020	128803130.0000	1021.5561	3350.T	TYO	JPN	JP	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0401	0.9617	-0.0383	-0.1643	4730.0476	1.0000	JP	100	-202354.3129	202354.3129	0.0000	0.0000	0.0000	33251.1731	0.1643	-210459.5987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
378	@KAELC1	-95675.0097	-0.0010	0.0047	-0.0000	0.0875	22.9358	-0.0010	-0.0010	0.0000	1.0000	0.0068	0.0000	-2748	-2748.0000	34.8162	48797.0550	341332.0000	12.1065	082270.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	16813	0.0825	585365.3342	GS	apac	availability	0.0000	1.2069	1.1720	0.1720	-0.3193	1095.6183	0.9978	KR	1	-95675.0097	95675.0097	0.0000	0.0000	0.0000	30552.2436	0.3193	-115466.7679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@TAIWA91	1837300.0000	0.0184	0.0047	23.9101	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	0.0000	0.0000	57000	57000.0000	32.2333	974.7188	31929817.0000	1037.4197	2330.TW	TPE	TWN	TW	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6921	0.8211	-0.1789	0.1124	835898.4348	1.0000	TW	1000	1837300.0000	1837300.0000	0.0000	0.0000	0.0000	206490.1360	0.1124	1271576.9476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@TOKIM1	-75604.5122	-0.0008	0.0030	-0.0000	0.0050	1.0357	-0.0008	-0.0008	-0.0000	1.0000	0.0493	-200.0000	-3200	-3400.0000	23.6264	3442.3663	415000.0000	9.8980	7721.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	205386	0.0050	4852533.8563	GS	apac	availability	200.0000	1.5569	1.4134	0.4134	-0.1068	375.2131	0.9997	JP	100	-80329.7942	80329.7942	-4725.2820	4725.2820	-1.0000	8581.9895	0.1068	-125061.9484	-7356.5852	504.8229	-200.0000	-4725.2820	NaN	NaN
381	@SUGIP2	280424.0088	0.0028	0.0030	2.3049	0.0000	-0.0000	0.0028	0.0029	0.0001	1.0000	0.5330	600.0000	12800	13400.0000	21.9081	3166.7293	438300.0000	9.6167	7649.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	24128984	0.0050	528620814.2575	GS	apac	availability	0.0000	0.3068	0.4134	-0.5866	0.0377	2663.9229	1.0000	JP	100	293568.8843	293568.8843	13144.8754	13144.8754	1.0000	11067.3091	0.0377	90060.1180	4032.5426	495.5512	0.0000	0.0000	NaN	NaN
382	@BUMWO1	-9337.5830	-0.0001	0.0047	-0.0000	0.0500	1.2791	-0.0001	0.0000	0.0001	1.0000	0.0001	366.0000	-366	0.0000	25.5125	36427.2390	1539049.0000	40.7498	083650.KQ	KDQ	KOR	KR	True	0	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5741	0.7098	-0.2902	-0.0944	789.4689	1.0000	KR	1	0.0000	0.0000	9337.5830	9337.5830	1.0000	-0.0000	0.0944	0.0000	5360.3814	-881.7034	0.0000	0.0000	NaN	NaN
383	@CHUNG26	3317600.0000	0.0332	0.0047	43.1742	0.0000	-0.0000	0.0332	0.0332	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.4000	131.6292	12822051.0000	56.2585	2412.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	90131699	0.0050	396579475.6000	GS	apac	availability	0.0000	0.1206	0.2799	-0.7201	0.1378	34132.7585	1.0000	TW	1000	3317600.0000	3317600.0000	0.0000	0.0000	0.0000	457083.9813	0.1378	399968.8333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@DDPHA1	-16592.9517	-0.0002	0.0047	-0.0000	0.0825	3.7505	-0.0002	-0.0002	0.0000	1.0000	0.0007	0.0000	-267	-267.0000	62.1459	86904.5000	321974.0000	20.3381	347850.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	791	0.0900	49157.3963	GS	apac	availability	0.0000	1.2361	1.1458	0.1458	-0.1260	574.3945	1.0000	KR	1	-16592.9517	16592.9517	0.0000	0.0000	0.0000	2090.1333	0.1260	-20510.3118	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
385	@GIINN1	-28651.2162	-0.0003	0.0047	-0.0000	0.0700	5.4948	-0.0003	-0.0003	0.0000	1.0000	0.0064	0.0000	-2154	-2154.0000	13.3014	18755.1880	2087179.0000	28.4530	358570.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	45856	0.0725	609949.0113	GS	apac	availability	0.0000	0.7925	0.8795	-0.1205	-0.2103	819.5561	0.9974	KR	1	-28651.2162	28651.2162	0.0000	0.0000	0.0000	6026.2809	0.2103	-22705.7639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
386	@INTLG6	877300.0000	0.0088	0.0047	11.4169	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.9366	0.0000	31000	31000.0000	28.3000	847.5747	842000.0000	23.7886	3293.TWO	TPO	TWN	TW	True	1	2025-05-29	2025-05-29	3308546	0.0300	93631851.8000	GS	apac	availability	0.0000	0.8700	0.8516	-0.1484	0.1507	7974.9808	1.0000	TW	1000	877300.0000	877300.0000	0.0000	0.0000	0.0000	132218.3934	0.1507	763254.1407	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@OLIXP1	-22175.1787	-0.0002	0.0047	-0.0000	0.0875	5.3160	-0.0002	-0.0002	0.0000	1.0000	0.0021	0.0000	-645	-645.0000	34.3801	48689.3520	606325.0000	21.4578	226950.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	5484	0.1000	188540.5893	GS	apac	availability	0.0000	0.2408	0.4934	-0.5066	-0.2064	679.8780	1.0000	KR	1	-22175.1787	22175.1787	0.0000	0.0000	0.0000	4576.6782	0.2064	-5340.4551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
388	@SALTL1	-18981.1709	-0.0002	0.0047	-0.0000	0.0875	4.5503	-0.0002	-0.0002	0.0000	1.0000	0.0006	0.0000	-811	-811.0000	23.4046	32259.1250	163388.0000	3.8311	304100.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	1948	0.0950	45592.2576	GS	apac	availability	0.0000	0.2335	0.4777	-0.5223	-0.2137	266.8768	0.8365	KR	1	-18981.1709	18981.1709	0.0000	0.0000	0.0000	4055.5243	0.2137	-4432.3980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@TAKEU1	-31732.8323	-0.0003	0.0030	-0.0000	0.0050	0.4347	-0.0003	-0.0003	0.0000	1.0000	0.2769	0.0000	-1000	-1000.0000	31.7328	4610.9415	137500.0000	4.3927	6432.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	4747030	0.0050	150636706.8082	GS	apac	availability	0.0000	1.0063	1.0287	0.0287	-0.0490	1383.8406	1.0000	JP	100	-31732.8323	31732.8323	0.0000	0.0000	0.0000	1555.7411	0.0490	-31931.4432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@VISER1	42900.0000	0.0004	0.0047	0.5583	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1355	0.0000	6000	6000.0000	7.1500	214.7649	482157.0000	3.4517	6789.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	1894785	0.0275	13547712.7500	GS	apac	availability	0.0000	0.9380	1.0131	0.0131	0.0407	749.2076	1.0000	TW	1000	42900.0000	42900.0000	0.0000	0.0000	0.0000	1744.8513	0.0407	40242.1994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@APEXD4	53066.6667	0.0005	0.0047	0.6906	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0274	0.0000	2000	2000.0000	26.5333	796.0410	871612.0000	23.1280	4583.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	103170	0.1400	2737444.0000	GS	apac	availability	0.0000	0.9008	0.9678	-0.0322	0.0450	1212.5127	1.0000	TW	1000	53066.6667	53066.6667	0.0000	0.0000	0.0000	2385.7554	0.0450	47800.0482	0.0000	0.0000	0.0000	0.0000	NaN	NaN
392	@MEITU5	603490.5160	0.0060	0.0037	6.2002	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	16.7636	130.6207	44849657.0000	747.3839	3690.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	593770582	0.0050	9953747636.0194	GS	apac	availability	0.0000	1.7909	1.6489	0.6489	0.2014	92709.3712	1.0000	XH	2000	603490.5160	603490.5160	0.0000	0.0000	0.0000	121569.0502	0.2014	1080782.6474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@MICRO63	41850.0000	0.0004	0.0047	0.5446	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7860	0.0000	9000	9000.0000	4.6500	138.3182	11708719.0000	53.9843	2377.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	25211759	0.0125	117234679.3500	GS	apac	availability	0.0000	0.7618	0.8425	-0.1575	-0.0088	3928.5811	1.0000	TW	1000	41850.0000	41850.0000	0.0000	0.0000	0.0000	-366.7646	0.0088	31881.1679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
394	@DAEWO6	-354532.4703	-0.0035	0.0047	-0.0000	0.0075	7.2849	-0.0035	-0.0035	0.0000	1.0000	0.6532	0.0000	-6376	-6376.0000	55.6042	77880.0630	2049074.0000	115.9926	042660.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	1167958	0.0450	64943386.9145	GS	apac	availability	0.0000	0.6534	0.7561	-0.2439	-0.1997	7326.2840	1.0000	KR	1	-354532.4703	354532.4703	0.0000	0.0000	0.0000	70812.6334	0.1997	-231667.6464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@DOOSA22	-831787.7300	-0.0083	0.0047	-0.0000	0.0050	11.3944	-0.0083	-0.0083	0.0000	1.0000	1.0000	0.0000	-28753	-28753.0000	28.9287	41375.3990	23906372.0000	718.9557	034020.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	11093557	0.0075	320922498.3373	GS	apac	availability	0.0000	0.8706	0.9052	-0.0948	-0.2138	13527.3522	1.0000	KR	1	-831787.7300	831787.7300	0.0000	0.0000	0.0000	177796.7061	0.2138	-724157.1217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@GASCO7	-548548.9996	-0.0055	0.0035	-0.0000	0.0050	7.5144	-0.0055	-0.0055	-0.0001	1.0000	0.2604	-3965.0000	-388706	-392671.0000	1.4112	2.1771	2727779.0000	3.8268	SPR.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	68558096	0.0050	96750436.0064	GS	apac	availability	3965.0000	0.1072	0.3369	-0.6631	-0.2025	1301.5190	0.9765	AU	1	-554144.4800	554144.4800	-5595.4803	5595.4803	-1.0000	112187.9967	0.2025	-59414.0783	-599.9343	1132.8196	-3965.0000	-5595.4803	NaN	NaN
397	@HANAF1	-511829.5967	-0.0051	0.0047	-0.0000	0.0050	7.0114	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-10074	-10074.0000	50.8070	69816.3750	758122.0000	38.4718	086790.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	6513240	0.0050	330918106.2586	GS	apac	availability	0.0000	0.4798	0.5090	-0.4910	-0.1078	14593.8399	1.0000	KR	1	-511829.5967	511829.5967	0.0000	0.0000	0.0000	55198.6914	0.1078	-245583.9149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@KBFIN1	-935784.0376	-0.0094	0.0047	-0.0000	0.0050	12.8190	-0.0094	-0.0094	0.0000	1.0000	1.0000	0.0000	-12747	-12747.0000	73.4121	101280.8200	1177541.0000	86.6861	105560.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	9924370	0.0050	728568842.0150	GS	apac	availability	0.0000	0.5128	0.5310	-0.4690	-0.1201	28889.7389	1.0000	KR	1	-935784.0376	935784.0376	0.0000	0.0000	0.0000	112363.0427	0.1201	-479844.5693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@KOREA1368	-217541.1308	-0.0022	0.0047	-0.0000	0.0100	5.9600	-0.0022	-0.0022	0.0000	1.0000	0.6994	0.0000	-3563	-3563.0000	61.0556	86173.8130	1229543.0000	77.0132	047810.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	1141491	0.0100	69694426.8587	GS	apac	availability	0.0000	0.5595	0.6545	-0.3455	-0.1306	5951.3990	1.0000	KR	1	-217541.1308	217541.1308	0.0000	0.0000	0.0000	28419.7045	0.1306	-121715.8859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@LFCOK1	-341380.2202	-0.0034	0.0047	-0.0000	0.1375	128.6021	-0.0034	-0.0037	-0.0003	1.0000	0.0175	-651.0000	-8372	-9023.0000	40.7764	53549.1650	1006818.0000	39.1877	066970.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	34628	0.1425	1412006.0038	GS	apac	availability	651.0000	1.4346	1.2828	0.2828	-0.3392	1273.5256	1.0000	KR	1	-367925.6721	367925.6721	-26545.4519	26545.4519	-1.0000	124790.8549	0.3392	-527833.8827	-38082.6618	9003.5295	-651.0000	-26545.4519	NaN	NaN
401	@LGHOU1	-11119.7526	-0.0001	0.0047	-0.0000	0.0075	0.2285	-0.0001	-0.0001	0.0000	1.0000	0.1961	0.0000	-47	-47.0000	236.5905	325914.6300	19303.0000	4.5727	051900.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	82823	0.0075	19595133.3593	GS	apac	availability	0.0000	0.6369	0.6456	-0.3544	-0.0694	2438.7759	1.0000	KR	1	-11119.7526	11119.7526	0.0000	0.0000	0.0000	771.8643	0.0694	-7081.6755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@SAMSU53	-1825508.1026	-0.0183	0.0047	-0.0000	0.0050	25.0070	-0.0183	-0.0183	0.0000	1.0000	0.9995	0.0000	-160276	-160276.0000	11.3898	16059.9850	13597790.0000	158.7303	010140.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	8612072	0.0050	98089590.5567	GS	apac	availability	0.0000	0.4696	0.6251	-0.3749	-0.2963	8519.5541	1.0000	KR	1	-1825508.1026	1825508.1026	0.0000	0.0000	0.0000	540881.4935	0.2963	-857246.6321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@SKBIO1	-804616.7489	-0.0080	0.0047	-0.0000	0.0100	22.0443	-0.0080	-0.0080	0.0000	1.0000	0.2092	0.0000	-12259	-12259.0000	65.6348	90576.1880	137547.0000	9.0555	326030.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	306427	0.0100	20112268.2522	GS	apac	availability	0.0000	0.4534	0.5581	-0.4419	-0.2121	1850.4262	1.0000	KR	1	-804616.7489	804616.7489	0.0000	0.0000	0.0000	170681.6977	0.2121	-364789.0413	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@SOILC1	-135199.7936	-0.0014	0.0047	-0.0000	0.0100	3.7041	-0.0014	-0.0014	0.0000	1.0000	0.1495	0.0000	-3298	-3298.0000	40.9945	56675.6720	306864.0000	12.6412	010950.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	361285	0.0100	14810690.5462	GS	apac	availability	0.0000	0.3866	0.4723	-0.5277	-0.2029	1707.6511	1.0000	KR	1	-135199.7936	135199.7936	0.0000	0.0000	0.0000	27437.1521	0.2029	-52261.7365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@TREAS6	-618650.9051	-0.0062	0.0035	-0.0000	0.0050	8.4747	-0.0062	-0.0054	0.0008	1.0000	0.8484	14962.0000	-118379	-103417.0000	5.2260	8.1328	8316266.0000	43.5834	TWE.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	29966744	0.0050	156606773.9841	GS	apac	availability	0.0000	0.5462	0.6123	-0.3877	-0.0467	4240.5298	1.0000	AU	1	-540459.2086	540459.2086	78191.6965	78191.6965	1.0000	25231.9504	0.0467	-295179.8006	42705.5530	-3650.4679	0.0000	0.0000	NaN	NaN
406	@KWAHC2	-533431.5266	-0.0053	0.0037	-0.0000	0.0050	7.3073	-0.0053	-0.0071	-0.0018	1.0000	1.0000	-41000.0000	-125000	-166000.0000	4.2675	33.4570	11980743.0000	51.1380	0027.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	316110364	0.0050	1348985872.4188	GS	apac	availability	41000.0000	1.4475	1.2794	0.2794	-0.0222	14562.3297	1.0000	HK	1000	-708397.0674	708397.0674	-174965.5407	174965.5407	-1.0000	15697.1658	0.0222	-1025383.5855	-253257.3916	3877.0108	-41000.0000	-174965.5407	NaN	NaN
407	@PRESI14	916900.0000	0.0092	0.0047	11.9323	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.6500	259.1404	1177563.0000	10.1718	2912.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	17153944	0.0050	148381615.6000	GS	apac	availability	0.0000	0.1133	0.2817	-0.7183	0.0569	8992.7324	1.0000	TW	1000	916900.0000	916900.0000	0.0000	0.0000	0.0000	52155.1728	0.0569	103896.5053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@SAEHA2	-28082.3088	-0.0003	0.0047	-0.0000	0.0450	3.4622	-0.0003	-0.0003	0.0000	1.0000	0.0192	0.0000	-1198	-1198.0000	23.4410	31431.0080	439522.0000	10.0412	005070.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	80806	0.0475	1894172.8237	GS	apac	availability	0.0000	1.0180	0.9959	-0.0041	-0.2704	556.3215	1.0000	KR	1	-28082.3088	28082.3088	0.0000	0.0000	0.0000	7593.9591	0.2704	-28588.4775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@SKCCO1	-188503.2290	-0.0019	0.0047	-0.0000	0.0500	25.8224	-0.0019	-0.0019	0.0000	1.0000	0.0425	0.0000	-2822	-2822.0000	66.7977	91199.8750	278890.0000	18.4873	011790.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	60797	0.1025	4061102.3445	GS	apac	availability	0.0000	1.0866	1.0385	0.0385	-0.2518	1492.4150	1.0000	KR	1	-188503.2290	188503.2290	0.0000	0.0000	0.0000	47465.9745	0.2518	-204834.2427	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@SKENE1	-188073.6592	-0.0019	0.0047	-0.0000	0.0250	12.8818	-0.0019	-0.0019	0.0000	1.0000	0.4745	0.0000	-2981	-2981.0000	63.0908	85851.0630	440917.0000	27.5137	096770.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	748872	0.0775	47246929.6661	GS	apac	availability	0.0000	0.6462	0.6477	-0.3523	-0.2013	4192.7178	1.0000	KR	1	-188073.6592	188073.6592	0.0000	0.0000	0.0000	37850.7287	0.2013	-121538.7712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@BIGHI3	-221245.8978	-0.0022	0.0047	-0.0000	0.0250	15.1538	-0.0022	-0.0022	0.0000	1.0000	0.3664	0.0000	-1091	-1091.0000	202.7918	284266.6300	242432.0000	50.0913	352820.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	179539	0.0350	36409044.2253	GS	apac	availability	0.0000	0.2079	0.4263	-0.5737	-0.0984	7179.6984	1.0000	KR	1	-221245.8978	221245.8978	0.0000	0.0000	0.0000	21771.4046	0.0984	-45999.6532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@EASTJ2	270136.4740	0.0027	0.0030	2.2203	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	100.0000	12800	12900.0000	21.1044	3056.4168	2555000.0000	54.1062	9020.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	147197717	0.0050	3106521270.1225	GS	apac	availability	0.0000	0.1312	0.2858	-0.7142	0.0561	23941.1025	1.0000	JP	100	272246.9152	272246.9152	2110.4412	2110.4412	1.0000	15278.2371	0.0561	35710.1673	276.8230	118.4359	0.0000	0.0000	NaN	NaN
413	@HYUND53	-176719.3514	-0.0018	0.0047	-0.0000	0.0225	10.8937	-0.0018	-0.0018	0.0000	1.0000	0.2058	0.0000	-1296	-1296.0000	136.3575	190814.5000	422491.0000	58.5970	010620.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	149568	0.0225	20394722.1788	GS	apac	availability	0.0000	0.2121	0.4523	-0.5477	-0.1788	3158.9186	1.0000	KR	1	-176719.3514	176719.3514	0.0000	0.0000	0.0000	31605.9965	0.1788	-37487.6055	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@JAPAN208	1033398.3903	0.0103	0.0030	8.4937	0.0000	-0.0000	0.0103	0.0105	0.0002	1.0000	1.0000	600.0000	33600	34200.0000	30.7559	4430.6915	3298300.0000	101.2523	2914.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	109500647	0.0050	3367791438.7521	GS	apac	availability	0.0000	0.3828	0.4758	-0.5242	0.0587	61511.8089	1.0000	JP	100	1051851.9329	1051851.9329	18453.5427	18453.5427	1.0000	61691.9747	0.0587	402689.9849	7064.7366	1082.3153	0.0000	0.0000	NaN	NaN
415	@MONEX7	-44089.9297	-0.0004	0.0030	-0.0000	0.0050	0.6040	-0.0004	-0.0005	-0.0000	1.0000	0.1760	-700.0000	-8900	-9600.0000	4.9539	716.7451	3385600.0000	16.8129	8698.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	25677004	0.0050	127201944.0725	GS	apac	availability	700.0000	0.9127	0.9596	-0.0404	-0.0610	879.5840	1.0000	JP	100	-47557.6770	47557.6770	-3467.7473	3467.7473	-1.0000	2901.1949	0.0610	-43406.2516	-3165.0392	211.5455	-700.0000	-3467.7473	NaN	NaN
416	@SECOM5	547341.4711	0.0055	0.0030	4.4987	0.0000	-0.0000	0.0055	0.0033	-0.0022	1.0000	1.0000	-5900.0000	14700	8800.0000	37.2341	5380.7891	949500.0000	35.3985	9735.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	99303508	0.0050	3697478105.8492	GS	apac	availability	0.0000	0.1335	0.3604	-0.6396	0.0302	17373.4315	1.0000	JP	100	327660.2004	327660.2004	-219681.2707	219681.2707	-1.0000	9898.8467	0.0302	43738.3012	-29324.5428	-6636.7268	0.0000	0.0000	NaN	NaN
417	@THKCO2	-334834.7305	-0.0033	0.0030	-0.0000	0.0050	4.5868	-0.0033	-0.0036	-0.0003	1.0000	0.7072	-1000.0000	-12300	-13300.0000	27.2223	3932.2686	1331500.0000	36.2767	6481.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	11609286	0.0050	316031882.0320	GS	apac	availability	1000.0000	0.8102	0.8828	-0.1172	-0.0804	3535.0082	1.0000	JP	100	-362057.0663	362057.0663	-27222.3358	27222.3358	-1.0000	29121.7781	0.0804	-293321.4374	-22054.2434	2189.6074	-1000.0000	-27222.3358	NaN	NaN
418	@YAHOO6	468109.4287	0.0047	0.0030	3.8475	0.0000	-0.0000	0.0047	0.0038	-0.0009	1.0000	1.0000	-24600.0000	127500	102900.0000	3.6714	529.9695	10214602.0000	37.5073	4689.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	364324519	0.0050	1337597979.9966	GS	apac	availability	0.0000	0.4918	0.6615	-0.3385	0.0454	9982.1260	1.0000	JP	100	377791.8448	377791.8448	-90317.5839	90317.5839	-1.0000	17156.7485	0.0454	185789.6690	-44416.1891	-4101.6133	0.0000	0.0000	NaN	NaN
419	@YASKA3	-449014.7267	-0.0045	0.0030	-0.0000	0.0050	6.1509	-0.0045	-0.0048	-0.0003	1.0000	1.0000	-1200.0000	-19100	-20300.0000	23.5086	3411.0296	3693200.0000	87.2834	6506.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	30964616	0.0050	727935528.3631	GS	apac	availability	1200.0000	1.5993	1.4308	0.4308	-0.0834	6269.5282	1.0000	JP	100	-477225.0761	477225.0761	-28210.3493	28210.3493	-1.0000	39810.3023	0.0834	-763218.2508	-45116.3498	2353.3184	-1200.0000	-28210.3493	NaN	NaN
420	@NKSJH1	1258283.0140	0.0126	0.0030	10.3421	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	1.0000	0.0000	42000	42000.0000	29.9591	4320.1172	4849000.0000	145.1413	8630.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	176807831	0.0050	5297006916.6073	GS	apac	availability	0.0000	0.6915	0.7368	-0.2632	0.1293	29673.9705	1.0000	JP	100	1258283.0140	1258283.0140	0.0000	0.0000	0.0000	162706.0473	0.1293	870143.3476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
421	@OBAYA2	714759.8756	0.0071	0.0030	5.8747	0.0000	-0.0000	0.0072	0.0062	-0.0009	1.0000	1.0000	-6000.0000	47300	41300.0000	15.1112	2183.3077	2055200.0000	31.0894	1802.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	123742310	0.0050	1869895097.4229	GS	apac	availability	0.0000	0.5194	0.5944	-0.4056	0.0353	10902.8783	1.0000	JP	100	624092.6610	624092.6610	-90667.2147	90667.2147	-1.0000	22004.0693	0.0353	324131.0550	-47089.2574	-3196.7171	0.0000	0.0000	NaN	NaN
422	@RELIA192	-125879.6108	-0.0013	0.0035	-0.0000	0.0050	1.7244	-0.0013	-0.0013	0.0000	1.0000	0.4408	0.0000	-44196	-44196.0000	2.8482	4.4171	3276719.0000	9.3266	RWC.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	173569297	0.0050	494362285.2415	GS	apac	availability	0.0000	0.6019	0.6412	-0.3588	-0.0700	2203.2046	1.0000	AU	1	-125879.6108	125879.6108	0.0000	0.0000	0.0000	8814.9508	0.0700	-75771.1642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@BCODE64	221668.1722	0.0022	0.0100	6.0731	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0031	0.0000	75018	75018.0000	2.9549	164.1262	3342363.0000	9.8778	BDO.PS	PSE	PHL	PH	True	1	2025-05-29	2025-05-29	104733	0.0300	309472.0291	GS	apac	availability	0.0000	0.0511	0.1895	-0.8105	0.0733	7322.7480	1.0000	PH	10	221668.1722	221668.1722	0.0000	0.0000	0.0000	16245.0652	0.0733	11320.8835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
424	@MEDIA42	1408000.0000	0.0141	0.0047	18.3233	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	42.6667	1278.5440	8817184.0000	375.7719	2454.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	47359178	0.0020	2020658261.3333	GS	apac	availability	0.0000	0.8909	0.9607	-0.0393	0.1333	68337.4081	1.0000	TW	1000	1408000.0000	1408000.0000	0.0000	0.0000	0.0000	187623.5405	0.1333	1254355.1832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
425	@MIRLE1	-137900.0163	-0.0014	0.0047	-0.0000	0.0675	25.5021	-0.0014	-0.0014	0.0000	1.0000	0.0097	0.0000	-70000	-70000.0000	1.9700	60.2800	3521249.0000	7.0754	2464.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	420682	0.0800	828743.6382	GS	apac	availability	0.0000	0.9963	1.0333	0.0333	-0.0592	378.7510	1.0000	TW	1000	-137900.0163	137900.0163	0.0000	0.0000	0.0000	8157.4268	0.0592	-137392.6563	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@NEXTD1	-216582.7969	-0.0022	0.0035	-0.0000	0.0050	2.9669	-0.0022	-0.0022	-0.0000	1.0000	1.0000	-27.0000	-25290	-25317.0000	8.5640	13.2590	2052109.0000	17.5332	NXT.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	96512452	0.0050	826529726.7572	GS	apac	availability	27.0000	0.8026	0.8490	-0.1510	-0.0971	5484.5041	1.0000	AU	1	-216814.0241	216814.0241	-231.2272	231.2272	-1.0000	21047.3572	0.0971	-174008.3285	-185.5759	22.4465	-27.0000	-231.2272	NaN	NaN
427	@SERCO6	-22633.3333	-0.0002	0.0047	-0.0000	0.0350	2.1703	-0.0002	-0.0002	0.0000	1.0000	0.1725	0.0000	-7000	-7000.0000	3.2333	96.6995	1473891.0000	4.7508	5388.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	5326275	0.0350	17221622.5000	GS	apac	availability	0.0000	1.0651	1.1361	0.1361	-0.0031	970.1602	1.0000	TW	1000	-22633.3333	22633.3333	0.0000	0.0000	0.0000	69.7767	0.0031	-24106.7494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@STOCK40	-398312.8371	-0.0040	0.0035	-0.0000	0.0050	5.4563	-0.0040	-0.0039	0.0001	1.0000	1.0000	1503.0000	-111173	-109670.0000	3.5828	5.5532	4134680.0000	14.7957	SGP.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	528892388	0.0050	1894926174.4084	GS	apac	availability	0.0000	0.2033	0.3781	-0.6219	-0.0083	8598.1157	1.0000	AU	1	-392927.8588	392927.8588	5384.9783	5384.9783	1.0000	3270.4459	0.0083	-79893.6083	1094.9220	-44.8206	0.0000	0.0000	NaN	NaN
429	@UNIMI2	-98550.0000	-0.0010	0.0047	-0.0000	0.0150	4.0500	-0.0010	-0.0010	-0.0000	1.0000	0.7772	-1000.0000	-27000	-28000.0000	3.6500	110.5065	74406500.0000	274.0801	3037.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	21259778	0.0175	77598189.7000	GS	apac	availability	1000.0000	1.2031	1.1843	0.1843	-0.1122	4857.4868	1.0000	TW	1000	-102200.0000	102200.0000	-3650.0000	3650.0000	-1.0000	11462.5322	0.1122	-122954.5925	-4391.2354	409.3761	-1000.0000	-3650.0000	NaN	NaN
430	@ACCTO2	-539733.3333	-0.0054	0.0047	-0.0000	0.0125	18.4840	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	24.5333	739.3132	4604887.0000	113.4818	2345.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	15910393	0.0150	390334974.9333	GS	apac	availability	0.0000	0.8435	0.9658	-0.0342	0.0336	12664.8050	1.0000	TW	1000	-539733.3333	539733.3333	0.0000	0.0000	0.0000	-18148.6625	0.0336	-455257.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
431	@SHINE6	-859771.9906	-0.0086	0.0030	-0.0000	0.0050	11.7777	-0.0086	-0.0085	0.0001	1.0000	1.0000	200.0000	-27100	-26900.0000	31.7259	4591.4219	6218399.0000	197.8195	4063.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	352867391	0.0050	11195036869.9413	GS	apac	availability	0.0000	0.9344	0.9370	-0.0630	-0.0010	62975.7877	1.0000	JP	100	-853426.8099	853426.8099	6345.1807	6345.1807	1.0000	826.9191	0.0010	-797438.8330	5928.9133	-6.1481	0.0000	0.0000	NaN	NaN
432	@BANKO1212	-32287.1176	-0.0003	0.0030	-0.0000	0.1750	15.4801	-0.0003	-0.0003	0.0000	1.0000	0.0517	0.0000	-500	-500.0000	64.5742	9118.3086	158300.0000	10.0009	4393.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	138924	0.1775	8970911.0392	GS	apac	availability	0.0000	1.2979	1.2384	0.2384	-0.0911	258.4907	0.9747	JP	100	-32287.1176	32287.1176	0.0000	0.0000	0.0000	2941.3433	0.0911	-41906.4170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@CATLI3	-104626.3856	-0.0010	0.0035	-0.0000	0.0050	1.4332	-0.0010	-0.0011	-0.0001	1.0000	0.1808	-12432.0000	-170910	-183342.0000	0.6122	0.9529	9771215.0000	6.0002	BGL.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	299961458	0.0050	183628126.8480	GS	apac	availability	12432.0000	0.3382	0.5004	-0.4996	-0.1522	903.7661	1.0000	AU	1	-112236.9129	112236.9129	-7610.5273	7610.5273	-1.0000	17084.1654	0.1522	-37956.7145	-2573.7576	1158.4380	-12432.0000	-7610.5273	NaN	NaN
434	@HOMEC18	-51115.5897	-0.0005	0.0035	-0.0000	0.0050	0.7002	-0.0005	-0.0005	0.0000	1.0000	0.2133	0.0000	-16025	-16025.0000	3.1897	4.9654	1294119.0000	4.1407	HMC.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	29260328	0.0050	93332850.0440	GS	apac	availability	0.0000	1.0598	1.0300	0.0300	-0.0526	1066.0710	0.9940	AU	1	-51115.5897	51115.5897	0.0000	0.0000	0.0000	2690.5871	0.0526	-54169.8182	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@MILLE41	781639.9375	0.0078	0.0030	6.4244	0.0000	-0.0000	0.0078	0.0041	-0.0038	1.0000	1.0000	-9100.0000	18900	9800.0000	41.3566	5990.0938	5858399.0000	243.1397	8766.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	348617358	0.0050	14417632271.3620	GS	apac	availability	0.0000	1.1246	1.0389	0.0389	0.0495	79983.6846	1.0000	JP	100	405294.7824	405294.7824	-376345.1551	376345.1551	-1.0000	20049.1443	0.0495	455793.9200	-423237.2114	-18617.0626	0.0000	0.0000	NaN	NaN
436	@MITSU67	-427856.9647	-0.0043	0.0030	-0.0000	0.0050	5.8611	-0.0043	-0.0043	0.0000	1.0000	0.5940	0.0000	-54600	-54600.0000	7.8362	1135.6077	1280100.0000	10.0720	9301.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	28020644	0.0050	219575598.7545	GS	apac	availability	0.0000	0.6074	0.6639	-0.3361	-0.0653	2969.0005	1.0000	JP	100	-427856.9647	427856.9647	0.0000	0.0000	0.0000	27932.8104	0.0653	-259871.7801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@NECCO8	-605544.8898	-0.0061	0.0030	-0.0000	0.0050	8.2951	-0.0061	-0.0061	-0.0001	1.0000	1.0000	-300.0000	-23300	-23600.0000	25.9891	3762.9908	3619600.0000	94.3707	6701.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	309000924	0.0050	8030640792.7499	GS	apac	availability	300.0000	0.8702	0.9234	-0.0766	-0.0076	35455.5451	1.0000	JP	100	-613341.6051	613341.6051	-7796.7153	7796.7153	-1.0000	4682.2474	0.0076	-533722.3044	-6784.6056	59.5201	-300.0000	-7796.7153	NaN	NaN
438	@WILSO44	-28372.2537	-0.0003	0.0035	-0.0000	0.0050	0.3887	-0.0003	-0.0003	0.0000	1.0000	0.5760	0.0000	-2235	-2235.0000	12.6945	19.7240	435964.0000	5.5411	PNI.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	25220654	0.0050	320164113.8463	GS	apac	availability	0.0000	0.7809	0.8297	-0.1703	-0.0358	2879.1139	1.0000	AU	1	-28372.2537	28372.2537	0.0000	0.0000	0.0000	1015.7284	0.0358	-22155.3330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@ARDEN7	362079.9708	0.0036	0.0047	4.7120	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2262	0.0000	146000	146000.0000	2.4800	74.5673	3739000.0000	9.2936	3264.TWO	TPO	TWN	TW	True	1	2025-05-29	2025-05-29	11399505	0.0500	28270770.1201	GS	apac	availability	0.0000	0.7903	0.9097	-0.0903	0.0362	1130.5278	1.0000	TW	1000	362079.9708	362079.9708	0.0000	0.0000	0.0000	13101.1603	0.0362	286138.5342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@CHINA173	423203.7528	0.0042	0.0037	4.3480	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	254000	254000.0000	1.6662	13.0578	9780992.0000	16.2939	0688.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	457786824	0.0050	762744495.7518	GS	apac	availability	0.0000	1.6359	1.4588	0.4588	0.1910	6200.2020	1.0000	HK	500	423203.7528	423203.7528	0.0000	0.0000	0.0000	80824.4431	0.1910	692308.6919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
441	@EMEMO1	469000.0000	0.0047	0.0047	6.1034	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	78.1667	2331.7469	624000.0000	48.5003	3529.TWO	TPO	TWN	TW	True	1	2025-05-29	2025-05-29	1467349	0.0275	114697780.1667	GS	apac	availability	0.0000	1.5171	1.4052	0.4052	0.1075	5836.1767	1.0000	TW	1000	469000.0000	469000.0000	0.0000	0.0000	0.0000	50416.5327	0.1075	711509.0846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
442	@HONGK67	139671.3633	0.0014	0.0037	1.4350	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-2800.0000	2800	0.0000	49.8826	392.7180	7260742.0000	363.7763	0388.HK	HKG	HKG	HK	True	0	2025-05-29	2025-05-29	152718410	0.0050	7617995901.1788	GS	apac	availability	0.0000	2.0176	1.7609	0.7609	0.1079	59448.4592	1.0000	HK	100	0.0000	0.0000	-139671.3633	139671.3633	-1.0000	0.0000	0.1079	0.0000	-281799.1030	-15069.2493	0.0000	0.0000	NaN	NaN
443	@METCA2	165691.4721	0.0017	0.0035	1.5888	0.0000	-0.0000	0.0017	0.0017	0.0001	1.0000	0.4815	3260.0000	75626	78886.0000	2.1909	3.3946	1994545.0000	4.3630	MTS.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	144496294	0.0050	316581647.4649	GS	apac	availability	0.0000	0.2612	0.3483	-0.6517	-0.0144	2406.9188	1.0000	AU	1	172833.9126	172833.9126	7142.4404	7142.4404	1.0000	-2487.7858	0.0144	45136.6641	1865.2933	-102.8089	0.0000	0.0000	NaN	NaN
444	@NEXON2	88314.2737	0.0009	0.0030	0.7259	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	18.3988	2655.2918	2115500.0000	38.9196	3659.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	69805399	0.0050	1284336064.5821	GS	apac	availability	0.0000	0.6637	0.7826	-0.2174	0.0507	7571.0246	1.0000	JP	100	88314.2737	88314.2737	0.0000	0.0000	0.0000	4480.1372	0.0507	58617.4737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@BENDI2	-56873.0014	-0.0006	0.0035	-0.0000	0.0050	0.7791	-0.0006	-0.0006	0.0000	1.0000	0.8780	0.0000	-7361	-7361.0000	7.7263	12.0084	1088555.0000	8.4234	BEN.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	61285973	0.0050	473511374.7240	GS	apac	availability	0.0000	0.1583	0.2721	-0.7279	-0.0460	4388.3346	1.0000	AU	1	-56873.0014	56873.0014	0.0000	0.0000	0.0000	2615.1763	0.0460	-9000.7638	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@REALT8	125766.6667	0.0013	0.0047	1.6367	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	17.9667	535.3865	4204836.0000	75.0404	2379.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	11263920	0.0075	202375096.0000	GS	apac	availability	0.0000	0.8133	0.9106	-0.0894	0.0077	9214.4508	1.0000	TW	1000	125766.6667	125766.6667	0.0000	0.0000	0.0000	966.0231	0.0077	102282.5341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
447	@AVICH1	51081.8594	0.0005	0.0037	0.5248	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2380	0.0000	104000	104000.0000	0.4912	3.8556	15997797.0000	7.8691	2357.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	108190825	0.0050	53140274.1427	GS	apac	availability	0.0000	1.7990	1.6310	0.6310	0.1115	1189.6957	1.0000	XH	2000	51081.8594	51081.8594	0.0000	0.0000	0.0000	5693.6782	0.1115	91896.8423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
448	@CATHA19	-379439.9814	-0.0038	0.0047	-0.0000	0.0050	5.1978	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-186000	-186000.0000	2.0400	61.9552	134495380.0000	277.7563	2882.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	236064569	0.0050	481571697.1535	GS	apac	availability	0.0000	0.8071	0.8288	-0.1712	0.1501	20049.8747	1.0000	TW	1000	-379439.9814	379439.9814	0.0000	0.0000	0.0000	-56935.7399	0.1501	-306258.5044	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@CHINA2037	32206.8309	0.0003	0.0037	0.3309	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2453	0.0000	49500	49500.0000	0.6506	5.0793	5496617.0000	3.5618	3320.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	175500249	0.0050	114188016.8809	GS	apac	availability	0.0000	1.0961	1.0724	0.0724	0.1502	1226.3012	0.9997	HK	500	32206.8309	32206.8309	0.0000	0.0000	0.0000	4836.6314	0.1502	35302.1803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@JXRAA1	13331.8026	0.0001	0.0037	0.1370	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0236	0.0000	38000	38000.0000	0.3508	2.7503	19451000.0000	6.8249	1951.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	6732775	0.0750	2362105.9765	GS	apac	availability	0.0000	2.0463	1.7593	0.7593	0.0951	799.2438	1.0000	XH	2000	13331.8026	13331.8026	0.0000	0.0000	0.0000	1267.7345	0.0951	27280.6855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@NEWBO5	45667.4842	0.0005	0.0037	0.4692	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2544	0.0000	38000	38000.0000	1.2018	9.4029	7001832.0000	8.3994	9911.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	52119984	0.0200	62636540.7169	GS	apac	availability	0.0000	2.1156	1.8950	0.8950	0.1979	1271.7473	0.8462	XH	2000	45667.4842	45667.4842	0.0000	0.0000	0.0000	9038.3196	0.1979	96615.5308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@SUNAC1	24637.6760	0.0002	0.0037	0.2531	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0142	0.0000	142000	142000.0000	0.1735	1.3772	68861000.0000	12.0988	1918.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	8204565	0.1775	1423531.0881	GS	apac	availability	0.0000	4.0251	3.1711	2.1711	0.1421	1859.1685	1.0000	XH	2000	24637.6760	24637.6760	0.0000	0.0000	0.0000	3500.4315	0.1421	99169.9690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@TIGER53	89252.8915	0.0009	0.0037	0.9170	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0237	0.0000	24000	24000.0000	3.7189	29.5743	2228000.0000	8.4062	3347.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	637094	0.1000	2369270.0697	GS	apac	availability	0.0000	2.6943	2.3111	1.3111	0.1258	457.8852	1.0000	XH	2000	89252.8915	89252.8915	0.0000	0.0000	0.0000	11228.4150	0.1258	240470.0906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@ZAONL1	61236.9879	0.0006	0.0037	0.6291	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3421	0.0000	30000	30000.0000	2.0412	15.8926	50798926.0000	102.9964	6060.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	37995648	0.0175	77557967.9215	GS	apac	availability	0.0000	2.6503	2.2060	1.2060	0.1147	1709.9197	1.0000	XH	2000	61236.9879	61236.9879	0.0000	0.0000	0.0000	7024.1011	0.1147	162294.3649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@AMADA1	188614.6201	0.0019	0.0030	1.5503	0.0000	-0.0000	0.0019	0.0020	0.0002	1.0000	0.6694	1500.0000	18500	20000.0000	10.1954	1474.1263	1454700.0000	14.8577	6113.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	58546876	0.0050	596907933.6584	GS	apac	availability	0.0000	0.9306	0.9656	-0.0344	0.0238	3345.8502	1.0000	JP	100	203907.6974	203907.6974	15293.0773	15293.0773	1.0000	4850.4265	0.0238	189765.2309	14232.3923	363.7820	0.0000	0.0000	NaN	NaN
456	@CHICO3	55666.6667	0.0006	0.0047	0.7244	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7060	0.0000	10000	10000.0000	5.5667	167.2409	2714901.0000	15.1348	2385.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	12678720	0.0050	70578208.0000	GS	apac	availability	0.0000	0.7458	0.8318	-0.1682	0.0574	4230.9624	1.0000	TW	1000	55666.6667	55666.6667	0.0000	0.0000	0.0000	3196.8594	0.0574	41517.1414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@CHINA2917	28436.9217	0.0003	0.0037	0.2922	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6060	0.0000	6000	6000.0000	4.7395	37.1807	2180349.0000	10.3423	1209.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	142667111	0.0050	676168910.1429	GS	apac	availability	0.0000	1.4748	1.3869	0.3869	0.2037	3029.0074	1.0000	XH	2000	28436.9217	28436.9217	0.0000	0.0000	0.0000	5793.8832	0.2037	41938.8928	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@CHINA412	14247.8050	0.0001	0.0037	0.1464	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3311	0.0000	32000	32000.0000	0.4452	3.4755	10982422.0000	4.8695	3323.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	349534973	0.0050	155628317.1854	GS	apac	availability	0.0000	1.8783	1.6310	0.6310	0.1505	1654.7032	1.0000	XH	2000	14247.8050	14247.8050	0.0000	0.0000	0.0000	2144.9076	0.1505	26761.4698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
459	@CHINA710	43355.7874	0.0004	0.0037	0.4454	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3802	0.0000	96000	96000.0000	0.4516	3.5336	12758598.0000	5.7517	0390.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	327626856	0.0050	147963753.4492	GS	apac	availability	0.0000	1.2472	1.1905	0.1905	0.1229	1900.1524	1.0000	XH	2000	43355.7874	43355.7874	0.0000	0.0000	0.0000	5329.0058	0.1229	54071.8559	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@COUNT118	22257.0939	0.0002	0.0037	0.2287	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4581	0.0000	26000	26000.0000	0.8560	6.7005	7105805.0000	6.0743	6098.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	235295854	0.0050	201423150.6445	GS	apac	availability	0.0000	1.9656	1.7313	0.7313	0.2041	2289.6565	1.0000	XH	2000	22257.0939	22257.0939	0.0000	0.0000	0.0000	4542.3663	0.2041	43748.4391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@DAIDA1	158525.5901	0.0016	0.0030	1.3030	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	0.2651	800.0000	5500	6300.0000	28.8228	4194.7461	158800.0000	4.6153	1980.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	3591227	0.0050	103509341.6816	GS	apac	availability	0.0000	0.8957	0.8737	-0.1263	0.0677	1324.8071	0.9990	JP	100	181583.8577	181583.8577	23058.2676	23058.2676	1.0000	12284.7479	0.0677	162640.8969	20652.8123	1559.9680	0.0000	0.0000	NaN	NaN
462	@DAIWA22	188764.6850	0.0019	0.0030	1.5515	0.0000	-0.0000	0.0019	0.0017	-0.0001	1.0000	1.0000	-2100.0000	28300	26200.0000	6.6701	966.7773	4820801.0000	32.2916	8601.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	184370471	0.0050	1229775048.5632	GS	apac	availability	0.0000	1.0583	1.0448	0.0448	0.0694	10467.9608	1.0000	JP	100	174757.4115	174757.4115	-14007.2734	14007.2734	-1.0000	12131.3391	0.0694	184947.3083	-14824.0209	-972.3592	0.0000	0.0000	NaN	NaN
463	@FUJIE6	474293.5998	0.0047	0.0030	3.8983	0.0000	-0.0000	0.0047	0.0048	0.0000	1.0000	1.0000	100.0000	10600	10700.0000	44.7447	6513.9493	1101000.0000	49.6907	6504.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	24801319	0.0050	1109727063.0134	GS	apac	availability	0.0000	1.1525	1.1177	0.1177	0.0442	6680.2460	1.0000	JP	100	478768.0677	478768.0677	4474.4679	4474.4679	1.0000	21142.9345	0.0442	551766.0214	5156.6918	197.5975	0.0000	0.0000	NaN	NaN
464	@GREEN118	16485.5067	0.0002	0.0037	0.1694	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2872	0.0000	14000	14000.0000	1.1775	9.2221	6092965.0000	7.1685	3900.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	97886852	0.0050	115265311.3303	GS	apac	availability	0.0000	2.2321	1.9211	0.9211	0.1855	1435.4253	1.0000	XH	2000	16485.5067	16485.5067	0.0000	0.0000	0.0000	3058.5577	0.1855	36797.9551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@HAIDI1	50153.0931	0.0005	0.0037	0.5153	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.9290	15.0594	21256926.0000	40.8395	6862.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	119468474	0.0050	230450519.2291	GS	apac	availability	0.0000	1.6966	1.4915	0.4915	0.1852	7311.3959	1.0000	XH	2000	50153.0931	50153.0931	0.0000	0.0000	0.0000	9288.3292	0.1852	85090.3297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@HITAC41	338068.2922	0.0034	0.0030	2.7786	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5537	0.0000	11300	11300.0000	29.9175	4330.4297	405900.0000	12.1785	6305.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	21676635	0.0050	648511767.7883	GS	apac	availability	0.0000	1.0146	1.0251	0.0251	0.0192	2767.3572	1.0000	JP	100	338068.2922	338068.2922	0.0000	0.0000	0.0000	6482.0303	0.0192	343000.0986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@HUAHO1	23499.6918	0.0002	0.0037	0.2414	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2238	0.0000	6000	6000.0000	3.9166	30.9077	15696258.0000	61.8921	1347.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	5711289	0.0325	22368921.8977	GS	apac	availability	0.0000	2.3570	2.0675	1.0675	0.0774	3046.5289	1.0000	XH	2000	23499.6918	23499.6918	0.0000	0.0000	0.0000	1818.4529	0.0774	55389.8159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@HUATA5	22933.2538	0.0002	0.0037	0.2356	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4338	0.0000	14000	14000.0000	1.6381	12.8032	4481336.0000	7.3198	6886.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	124231056	0.0050	203501595.1752	GS	apac	availability	0.0000	2.4703	2.1223	1.1223	0.1813	2168.2812	1.0000	XH	2000	22933.2538	22933.2538	0.0000	0.0000	0.0000	4157.4082	0.1813	56651.3363	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@HYNIX1	-24945.5769	-0.0002	0.0047	-0.0000	0.0050	0.3417	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	151.1853	207963.4400	3161188.0000	477.8412	000660.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	9534447	0.0050	1441468369.9243	GS	apac	availability	0.0000	1.0872	1.0715	0.0715	-0.1398	88050.5982	1.0000	KR	1	-24945.5769	24945.5769	0.0000	0.0000	0.0000	3488.0729	0.1398	-27119.8125	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
470	@HYUND474	-29328.5700	-0.0003	0.0047	-0.0000	0.0050	0.4018	-0.0003	-0.0003	0.0000	1.0000	0.8037	0.0000	-413	-413.0000	71.0135	97039.1880	1164124.0000	82.1094	267250.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	1130967	0.0050	80313910.0665	GS	apac	availability	0.0000	0.1771	0.3202	-0.6798	-0.1820	5609.5726	1.0000	KR	1	-29328.5700	29328.5700	0.0000	0.0000	0.0000	5338.5523	0.1820	-5193.5758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
471	@KEHOL3	111834.0423	0.0011	0.0037	1.1490	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.2130	48.3056	6450231.0000	39.7508	2423.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	25754228	0.0300	160011079.0899	GS	apac	availability	0.0000	2.2670	1.9343	0.9343	0.2006	14183.4886	1.0000	XH	2000	111834.0423	111834.0423	0.0000	0.0000	0.0000	22436.3228	0.2006	253523.3570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@LENDL6	-452004.5461	-0.0045	0.0035	-0.0000	0.0050	6.1918	-0.0045	-0.0046	-0.0000	1.0000	0.5143	-1139.0000	-121357	-122496.0000	3.7246	5.7921	1250391.0000	4.6669	LLC.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	96084725	0.0050	357875792.2046	GS	apac	availability	1139.0000	0.4758	0.5725	-0.4275	-0.0610	2570.6825	0.9999	AU	1	-456246.8492	456246.8492	-4242.3031	4242.3031	-1.0000	27847.3540	0.0610	-217073.0269	-2018.4021	258.9320	-1139.0000	-4242.3031	NaN	NaN
473	@MORIS3	33977.6877	0.0003	0.0030	0.2793	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.6047	-100.0000	1600	1500.0000	21.2361	3115.3003	1717000.0000	37.0607	6141.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	14369318	0.0050	305147624.3229	GS	apac	availability	0.0000	1.2357	1.1798	0.1798	-0.0309	3022.4413	1.0000	JP	100	31854.0822	31854.0822	-2123.6055	2123.6055	-1.0000	-985.4419	0.0309	39360.7006	-2624.0467	65.6961	0.0000	0.0000	NaN	NaN
474	@NGKIN2	257154.4199	0.0026	0.0030	2.1136	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.7406	0.0000	20700	20700.0000	12.4229	1796.1495	1036400.0000	12.8977	5333.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	50791845	0.0050	630982968.0258	GS	apac	availability	0.0000	0.7943	0.8696	-0.1304	0.0149	3701.4956	1.0000	JP	100	257154.4199	257154.4199	0.0000	0.0000	0.0000	3841.4095	0.0149	204247.6033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@SAMSU593	-18680.1086	-0.0002	0.0047	-0.0000	0.0050	0.2559	-0.0002	0.0000	0.0002	1.0000	1.0000	25.0000	-25	0.0000	747.2043	1031370.7000	39721.0000	29.7770	207940.KS	KRX	KOR	KR	True	0	2025-05-29	2025-05-29	448606	0.0050	335200351.7966	GS	apac	availability	0.0000	0.0490	0.2641	-0.7359	0.0044	13827.2074	1.0000	KR	1	0.0000	0.0000	18680.1086	18680.1086	1.0000	0.0000	0.0044	0.0000	914.8032	81.6228	0.0000	0.0000	NaN	NaN
476	@SANWA12	-34725.9728	-0.0003	0.0030	-0.0000	0.0050	0.4757	-0.0003	0.0000	0.0003	1.0000	1.0000	1000.0000	-1000	0.0000	34.7260	5038.0196	487300.0000	17.0098	5929.T	TYO	JPN	JP	True	0	2025-05-29	2025-05-29	35534979	0.0050	1233986713.8373	GS	apac	availability	0.0000	0.9286	0.8970	-0.1030	0.0330	7882.7958	1.0000	JP	100	0.0000	0.0000	34725.9728	34725.9728	1.0000	0.0000	0.0330	0.0000	32247.0589	1146.6151	0.0000	0.0000	NaN	NaN
477	@SEKIS5	-29411.0698	-0.0003	0.0030	-0.0000	0.0050	0.4029	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.3006	2502.9048	1076300.0000	18.6647	4204.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	62604109	0.0050	1083090482.5199	GS	apac	availability	0.0000	0.5813	0.6530	-0.3470	-0.0118	7621.0532	1.0000	JP	100	-29411.0698	29411.0698	0.0000	0.0000	0.0000	347.1275	0.0118	-17096.1633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@SINOB5	243753.8072	0.0024	0.0037	2.5043	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	0.5345	4.2114	93514438.0000	50.2433	1177.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	851000418	0.0050	454900420.5590	GS	apac	availability	0.0000	1.3529	1.2412	0.2412	0.1773	10033.3115	1.0000	HK	1000	243753.8072	243753.8072	0.0000	0.0000	0.0000	43222.2689	0.1773	329773.2620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SUNDR1	227029.7078	0.0023	0.0030	1.8660	0.0000	-0.0000	0.0023	0.0026	0.0003	1.0000	0.4743	1000.0000	7200	8200.0000	31.5319	4535.4883	432200.0000	13.5816	9989.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	12708613	0.0050	400726763.3599	GS	apac	availability	0.0000	0.3280	0.4289	-0.5711	0.0567	2370.5258	1.0000	JP	100	258561.6117	258561.6117	31531.9039	31531.9039	1.0000	14666.5845	0.0567	84798.7045	10341.3054	1788.6079	0.0000	0.0000	NaN	NaN
480	@SUNGK2	-13415.8795	-0.0001	0.0047	-0.0000	0.0475	1.7459	-0.0001	-0.0001	0.0000	1.0000	0.0084	0.0000	-690	-690.0000	19.4433	27691.0470	496638.0000	9.9960	014620.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	42495	0.0775	826243.1903	GS	apac	availability	0.0000	0.4201	0.5364	-0.4636	-0.1469	543.0232	1.0000	KR	1	-13415.8795	13415.8795	0.0000	0.0000	0.0000	1971.4030	0.1469	-5636.3875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
481	@TAKAS10	36422.0857	0.0004	0.0030	0.2994	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6398	0.0000	800	800.0000	45.5276	6593.9297	208500.0000	9.5256	1969.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	9892860	0.0050	450398243.9965	GS	apac	availability	0.0000	0.5294	0.6075	-0.3925	0.0059	3197.8319	1.0000	JP	100	36422.0857	36422.0857	0.0000	0.0000	0.0000	214.3617	0.0059	19282.1765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@WESTP10	915759.8892	0.0092	0.0035	8.7813	0.0000	-0.0000	0.0092	0.0079	-0.0013	1.0000	1.0000	-6458.0000	45158	38700.0000	20.2790	31.5407	3480166.0000	70.7328	WBC.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	454219239	0.0050	9211120066.5789	GS	apac	availability	0.0000	0.2071	0.3003	-0.6997	0.0066	69400.7452	1.0000	AU	1	784797.9917	784797.9917	-130961.8974	130961.8974	-1.0000	5211.3618	0.0066	162555.9862	-27126.2677	-869.6376	0.0000	0.0000	NaN	NaN
483	@YAMAN6	-165929.1093	-0.0017	0.0030	-0.0000	0.0050	2.2730	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-17100	-17100.0000	9.7035	1405.1429	4481199.0000	43.6273	4503.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	367090887	0.0050	3562050520.4947	GS	apac	availability	0.0000	0.4124	0.5332	-0.4668	0.0079	17559.9873	1.0000	JP	100	-165929.1093	165929.1093	0.0000	0.0000	0.0000	-1306.6707	0.0079	-68431.2702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@ZENKO1	683772.5571	0.0068	0.0030	5.6200	0.0000	-0.0000	0.0068	0.0078	0.0009	1.0000	0.6020	4300.0000	31300	35600.0000	21.8458	3161.7159	254300.0000	5.5707	7164.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	14002996	0.0050	305906210.2746	GS	apac	availability	0.0000	0.3390	0.4352	-0.5648	0.0777	3009.1144	0.9986	JP	100	777709.3620	777709.3620	93936.8050	93936.8050	1.0000	60420.6738	0.0777	263647.1562	31845.0217	7298.0027	0.0000	0.0000	NaN	NaN
485	@EXEDY1	-210545.2636	-0.0021	0.0030	-0.0000	0.0050	2.8842	-0.0021	-0.0022	-0.0001	1.0000	0.2681	-300.0000	-7100	-7400.0000	29.6543	4285.9141	355300.0000	10.5507	7278.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	3694369	0.0050	109553788.0168	GS	apac	availability	300.0000	0.5337	0.6827	-0.3173	-0.0422	1340.1406	1.0000	JP	100	-219441.5423	219441.5423	-8896.2787	8896.2787	-1.0000	9268.8591	0.0422	-117120.4298	-4748.1255	375.7646	-300.0000	-8896.2787	NaN	NaN
486	@EZYHE2	880185.3793	0.0088	0.0040	9.6459	0.0000	-0.0000	0.0088	0.0090	0.0001	1.0000	1.0000	6200.0000	371900	378100.0000	2.3667	3.0499	3115100.0000	7.3723	WLIL.SI	SIN	SGP	SG	True	1	2025-05-29	2025-05-29	184906795	0.0050	437623709.3246	GS	apac	availability	0.0000	0.4641	0.5181	-0.4819	0.0930	6516.6911	1.0000	SG	100	894859.0802	894859.0802	14673.7009	14673.7009	1.0000	83189.9711	0.0930	415299.3143	6809.9861	1364.1307	0.0000	0.0000	NaN	NaN
487	@FAREA29	29500.0000	0.0003	0.0047	0.3839	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7461	0.0000	10000	10000.0000	2.9500	88.2120	9188188.0000	27.0169	4904.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	25283566	0.0050	74586519.7000	GS	apac	availability	0.0000	0.0459	0.2320	-0.7680	0.0948	6913.9368	1.0000	TW	1000	29500.0000	29500.0000	0.0000	0.0000	0.0000	2795.7556	0.0948	1353.4763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@HYUND472	-159435.8171	-0.0016	0.0047	-0.0000	0.0325	14.1963	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-578	-578.0000	275.8405	384436.3800	262512.0000	73.3533	267260.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	474483	0.0500	130881634.6185	GS	apac	availability	0.0000	0.7200	0.8010	-0.1990	-0.1069	6264.2531	1.0000	KR	1	-159435.8171	159435.8171	0.0000	0.0000	0.0000	17045.4485	0.1069	-114789.2053	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
489	@NTTDA3	-107842.4369	-0.0011	0.0030	-0.0000	0.0050	1.4773	-0.0011	-0.0010	0.0001	1.0000	1.0000	200.0000	-3900	-3700.0000	27.6519	3989.4043	6013500.0000	166.2183	9613.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	114303549	0.0050	3160711095.7659	GS	apac	availability	0.0000	0.7736	0.8576	-0.1424	0.0179	16288.3558	1.0000	JP	100	-102312.0555	102312.0555	5530.3814	5530.3814	1.0000	-1832.3657	0.0179	-79145.0254	4278.1095	99.0468	0.0000	0.0000	NaN	NaN
490	@SINGA52	848333.8925	0.0085	0.0040	9.2968	0.0000	-0.0000	0.0085	0.0086	0.0001	1.0000	1.0000	4800.0000	284700	289500.0000	2.9797	3.8621	18896602.0000	56.6311	STEL.SI	SIN	SGP	SG	True	1	2025-05-29	2025-05-29	460428988	0.0050	1371961768.9248	GS	apac	availability	0.0000	0.1881	0.2969	-0.7031	0.1370	49209.4288	1.0000	SG	100	862636.6768	862636.6768	14302.7843	14302.7843	1.0000	118163.4644	0.1370	162285.5443	2690.7448	1959.1870	0.0000	0.0000	NaN	NaN
491	@SINGA56	382326.3107	0.0038	0.0040	4.1899	0.0000	-0.0000	0.0038	0.0039	0.0000	1.0000	1.0000	800.0000	69200	70000.0000	5.5249	7.1106	4802301.0000	26.4974	SIAL.SI	SIN	SGP	SG	True	1	2025-05-29	2025-05-29	32370416	0.0100	178844822.6228	GS	apac	availability	0.0000	0.5205	0.5402	-0.4598	0.0908	16451.4702	1.0000	SG	100	386746.2681	386746.2681	4419.9573	4419.9573	1.0000	35133.9736	0.0908	201293.0103	2300.4915	401.5311	0.0000	0.0000	NaN	NaN
492	@FANUC2	-1078639.1548	-0.0108	0.0030	-0.0000	0.0050	14.7759	-0.0108	-0.0074	0.0034	1.0000	1.0000	12500.0000	-40000	-27500.0000	26.9660	3908.9271	3162100.0000	85.6400	6954.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	218192230	0.0050	5883767063.8282	GS	apac	availability	0.0000	1.3355	1.2427	0.2427	0.0211	26842.4446	1.0000	JP	100	-741564.4189	741564.4189	337074.7359	337074.7359	1.0000	-15649.7502	0.0211	-990378.6619	450172.1190	7113.5228	0.0000	0.0000	NaN	NaN
493	@KYOWA7	-164014.7465	-0.0016	0.0030	-0.0000	0.0050	2.2468	-0.0016	-0.0016	0.0000	1.0000	1.0000	300.0000	-10500	-10200.0000	15.6205	2255.6636	806300.0000	12.6013	4151.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	48062508	0.0050	750758101.4233	GS	apac	availability	0.0000	0.0158	0.2580	-0.7420	-0.0021	8210.6485	1.0000	JP	100	-159328.6109	159328.6109	4686.1356	4686.1356	1.0000	334.2601	0.0021	-2513.6404	73.9306	-9.8312	0.0000	0.0000	NaN	NaN
494	@MITSU105	722161.6627	0.0072	0.0030	5.9356	0.0000	-0.0000	0.0072	0.0077	0.0005	1.0000	1.0000	2200.0000	31700	33900.0000	22.7811	3289.3711	3489900.0000	79.5370	8725.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	233061608	0.0050	5309405626.0649	GS	apac	availability	0.0000	0.9325	0.9050	-0.0950	0.1219	34076.2528	1.0000	JP	100	772280.1377	772280.1377	50118.4750	50118.4750	1.0000	94134.5928	0.1219	720132.9906	46734.2944	6109.0296	0.0000	0.0000	NaN	NaN
495	@ORICA3	-25752.8528	-0.0003	0.0035	-0.0000	0.0050	0.3528	-0.0003	-0.0002	0.0000	1.0000	1.0000	199.0000	-2136	-1937.0000	12.0566	18.7265	1080818.0000	13.0425	ORI.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	78765689	0.0050	949644754.7714	GS	apac	availability	0.0000	0.4785	0.5921	-0.4079	-0.0732	5875.9004	1.0000	AU	1	-23353.5936	23353.5936	2399.2592	2399.2592	1.0000	1710.0275	0.0732	-11175.0462	1148.0817	-175.6817	0.0000	0.0000	NaN	NaN
496	@SINGA31	583597.3028	0.0058	0.0040	6.3956	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	1.0000	0.0000	97800	97800.0000	5.9673	7.7230	6574699.0000	39.4012	STEG.SI	SIN	SGP	SG	True	1	2025-05-29	2025-05-29	154682219	0.0050	923027871.2125	GS	apac	availability	0.0000	0.4161	0.5474	-0.4526	0.0418	18632.7175	1.0000	SG	100	583597.3028	583597.3028	0.0000	0.0000	0.0000	24377.5093	0.0418	242809.8998	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@AUSTN11	647536.4983	0.0065	0.0035	6.2093	0.0000	-0.0000	0.0065	0.0028	-0.0037	1.0000	1.0000	-19889.0000	34795	14906.0000	18.6100	28.9192	4406367.0000	82.1140	ANZ.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	460227108	0.0050	8564846959.5881	GS	apac	availability	0.0000	0.3060	0.3696	-0.6304	-0.0094	55297.2464	1.0000	AU	1	277401.3233	277401.3233	-370135.1750	370135.1750	-1.0000	-2597.9791	0.0094	84881.1753	-113256.5206	3466.4703	0.0000	0.0000	NaN	NaN
498	@DAITO2	-438962.7632	-0.0044	0.0030	-0.0000	0.0050	6.0132	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	112.5546	16310.5400	223800.0000	25.2913	1878.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	10767484	0.0050	1211929366.4568	GS	apac	availability	0.0000	0.1895	0.3999	-0.6001	0.0293	7369.2877	1.0000	JP	100	-438962.7632	438962.7632	0.0000	0.0000	0.0000	-12848.7904	0.0293	-83188.5646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@ESUNF1	-22183.3333	-0.0002	0.0047	-0.0000	0.0050	0.3039	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.0083	30.1432	30581680.0000	30.7277	2884.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	554791429	0.0050	559414690.9083	GS	apac	availability	0.0000	0.4925	0.5448	-0.4552	0.0114	16129.0974	1.0000	TW	1000	-22183.3333	22183.3333	0.0000	0.0000	0.0000	-252.0492	0.0114	-10924.6155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@HENDE56	-194905.8506	-0.0019	0.0037	-0.0000	0.0050	2.6699	-0.0019	-0.0006	0.0013	1.0000	0.8391	43000.0000	-63000	-20000.0000	3.0937	24.2920	3677421.0000	11.3967	0012.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	145303644	0.0050	449532227.4894	GS	apac	availability	0.0000	0.7714	0.8519	-0.1481	0.1904	4193.8411	1.0000	HK	1000	-61874.8732	61874.8732	133030.9774	133030.9774	1.0000	-11779.1050	0.1904	-47730.0832	102619.6790	25325.0757	0.0000	0.0000	NaN	NaN
501	@MITSU82	789458.1314	0.0079	0.0030	6.4887	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	38300	38300.0000	20.6125	2983.1692	8283801.0000	171.2186	8031.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	429065532	0.0050	8844106348.3610	GS	apac	availability	0.0000	1.0244	0.9566	-0.0434	0.0507	59894.5513	1.0000	JP	100	789458.1314	789458.1314	0.0000	0.0000	0.0000	40060.2045	0.0507	808700.8676	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@NIHON55	143896.2208	0.0014	0.0030	1.1827	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.3244	0.0000	29900	29900.0000	4.8126	701.9512	2609000.0000	12.6889	2127.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	43331206	0.0050	208535009.5986	GS	apac	availability	0.0000	0.7100	0.7805	-0.2195	0.0343	1621.5266	1.0000	JP	100	143896.2208	143896.2208	0.0000	0.0000	0.0000	4933.9954	0.0343	102170.3770	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@SKCCC1	-24864.0241	-0.0002	0.0047	-0.0000	0.0050	0.3406	-0.0002	-0.0003	-0.0000	1.0000	0.8709	-6.0000	-219	-225.0000	113.5344	152084.4400	714889.0000	79.0259	034730.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	766642	0.0050	87040206.1354	GS	apac	availability	6.0000	0.5325	0.6742	-0.3258	-0.1806	8231.5451	1.0000	KR	1	-25545.2302	25545.2302	-681.2061	681.2061	-1.0000	4614.7077	0.1806	-13604.0879	-362.7757	123.0589	-6.0000	-681.2061	NaN	NaN
504	@SOCIO2	-86841.2605	-0.0009	0.0030	-0.0000	0.0050	1.1896	-0.0009	-0.0011	-0.0002	1.0000	0.5388	-1400.0000	-5800	-7200.0000	14.9726	2126.9017	12931700.0000	190.5664	6526.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	26722783	0.0050	400110372.4929	GS	apac	availability	1400.0000	1.2347	1.1976	0.1976	-0.1026	2693.0595	1.0000	JP	100	-107802.9441	107802.9441	-20961.6836	20961.6836	-1.0000	11062.0645	0.1026	-133099.2116	-25880.4023	2150.9570	-1400.0000	-20961.6836	NaN	NaN
505	@ZEONC2	-459607.1184	-0.0046	0.0030	-0.0000	0.0050	6.2960	-0.0046	-0.0055	-0.0009	1.0000	0.4247	-8700.0000	-46600	-55300.0000	9.8628	1428.0374	335800.0000	3.3225	4205.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	22979689	0.0050	226644391.4990	GS	apac	availability	8700.0000	0.7645	0.8299	-0.1701	-0.0802	2122.9890	1.0000	JP	100	-545413.5976	545413.5976	-85806.4792	85806.4792	-1.0000	43765.2594	0.0802	-416993.0585	-65602.8862	6885.3121	-8700.0000	-85806.4792	NaN	NaN
506	@CHUGA4	373893.1356	0.0037	0.0030	3.0731	0.0000	-0.0000	0.0037	0.0039	0.0002	1.0000	1.0000	300.0000	7200	7500.0000	51.9296	7520.7149	1509500.0000	78.6567	4519.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	167559117	0.0050	8701278285.1952	GS	apac	availability	0.0000	0.6066	0.6683	-0.3317	0.1233	34877.1187	1.0000	JP	100	389472.0162	389472.0162	15578.8806	15578.8806	1.0000	48030.9742	0.1233	236238.6647	9449.5466	1921.2390	0.0000	0.0000	NaN	NaN
507	@FURUK9	-43594.5373	-0.0004	0.0030	-0.0000	0.0050	0.5972	-0.0004	-0.0000	0.0004	0.0000	0.0000	1300.0000	-1300	0.0000	33.5343	4867.2891	110300.0000	3.7197	5741.T	TYO	JPN	JP	True	0	2025-05-29	2025-05-29	5864854	0.0050	196673535.6008	GS	apac	availability	0.0000	0.4352	0.5981	-0.4019	-0.0625	1336.0802	0.9979	JP	100	0.0000	0.0000	43594.5373	43594.5373	1.0000	-0.0000	0.0625	0.0000	18974.3371	-2726.7440	0.0000	0.0000	NaN	NaN
508	@ITOCH7	1724603.2201	0.0172	0.0030	14.1748	0.0000	-0.0000	0.0173	0.0182	0.0009	1.0000	1.0000	1800.0000	33100	34900.0000	52.1028	7540.1485	2660400.0000	138.9857	8001.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	240967254	0.0050	12555072573.4724	GS	apac	availability	0.0000	0.7647	0.7747	-0.2253	0.0673	82577.2067	1.0000	JP	100	1818388.2894	1818388.2894	93785.0694	93785.0694	1.0000	122406.6583	0.0673	1390562.7339	71719.5679	6313.2374	0.0000	0.0000	NaN	NaN
509	@MAKIT6	-90791.9289	-0.0009	0.0030	-0.0000	0.0050	1.2437	-0.0009	-0.0008	0.0001	1.0000	1.0000	300.0000	-3000	-2700.0000	30.2640	4386.3321	970100.0000	29.4823	6586.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	44712918	0.0050	1353190690.0304	GS	apac	availability	0.0000	1.2614	1.1940	0.1940	0.0070	8474.4436	1.0000	JP	100	-81712.7360	81712.7360	9079.1929	9079.1929	1.0000	-569.5201	0.0070	-103072.7084	11452.5232	63.2800	0.0000	0.0000	NaN	NaN
510	@NHKSP2	-24007.4812	-0.0002	0.0030	-0.0000	0.0050	0.3289	-0.0002	-0.0002	0.0000	1.0000	0.4288	0.0000	-2200	-2200.0000	10.9125	1583.6692	395600.0000	4.3407	5991.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	28248055	0.0050	308256658.6464	GS	apac	availability	0.0000	0.9665	0.9752	-0.0248	-0.0143	2143.2812	1.0000	JP	100	-24007.4812	24007.4812	0.0000	0.0000	0.0000	344.1701	0.0143	-23202.7578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
511	@RAKUT8	-211047.5846	-0.0021	0.0030	-0.0000	0.0050	2.8911	-0.0021	-0.0022	-0.0000	1.0000	0.8350	-100.0000	-4500	-4600.0000	46.8995	6700.8633	1464000.0000	67.9697	5838.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	26729429	0.0050	1253595873.1036	GS	apac	availability	100.0000	1.0555	0.9353	-0.0647	-0.0418	4173.4059	1.0000	JP	100	-215737.5310	215737.5310	-4689.9463	4689.9463	-1.0000	9023.6484	0.0418	-227707.5137	-4950.1633	196.1663	-100.0000	-4689.9463	NaN	NaN
512	@SAGAM6	-10417.7918	-0.0001	0.0030	-0.0000	0.0050	0.1427	-0.0001	-0.0001	0.0000	1.0000	0.2922	0.0000	-700	-700.0000	14.8826	2150.4217	189700.0000	2.8264	9003.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	8501804	0.0050	126528606.1575	GS	apac	availability	0.0000	0.2301	0.3705	-0.6295	-0.0666	1460.6563	0.8259	JP	100	-10417.7918	10417.7918	0.0000	0.0000	0.0000	693.8320	0.0666	-2396.6872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@SANRI4	-665496.3857	-0.0067	0.0030	-0.0000	0.0050	9.1164	-0.0067	-0.0066	0.0001	1.0000	1.0000	200.0000	-15100	-14900.0000	44.0726	6601.5391	20166102.0000	922.3814	8136.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	24015631	0.0050	1058431498.6952	GS	apac	availability	0.0000	0.8764	0.8222	-0.1778	-0.0107	10355.9893	1.0000	JP	100	-656681.8640	656681.8640	8814.5217	8814.5217	1.0000	7015.7841	0.0107	-575539.9252	7725.3681	-94.1716	0.0000	0.0000	NaN	NaN
514	@SMCCO2	-1809187.1538	-0.0181	0.0030	-0.0000	0.0050	24.7834	-0.0181	-0.0181	0.0000	1.0000	1.0000	0.0000	-4800	-4800.0000	376.9140	54638.8400	315200.0000	119.3249	6273.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	12987780	0.0050	4895275985.9159	GS	apac	availability	0.0000	0.9610	0.9806	-0.0194	-0.0562	22599.2840	1.0000	JP	100	-1809187.1538	1809187.1538	0.0000	0.0000	0.0000	101732.2492	0.0562	-1738615.2940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
515	@DENKI3	-181448.7507	-0.0018	0.0030	-0.0000	0.0050	2.4856	-0.0018	-0.0022	-0.0003	1.0000	0.2473	-2500.0000	-13000	-15500.0000	13.9576	2016.4390	293000.0000	4.0935	4061.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	9993855	0.0050	139490192.6321	GS	apac	availability	2500.0000	0.6349	0.7457	-0.2543	-0.0911	1236.0267	1.0000	JP	100	-216342.7412	216342.7412	-34893.9905	34893.9905	-1.0000	19713.4260	0.0911	-137355.9815	-22154.1906	3179.5848	-2500.0000	-34893.9905	NaN	NaN
516	@EVERG16	-348600.0000	-0.0035	0.0047	-0.0000	0.0350	33.4274	-0.0035	-0.0032	0.0003	1.0000	0.5773	4000.0000	-42000	-38000.0000	8.3000	251.1199	18242129.0000	152.6987	2603.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	6910850	0.0375	57360055.0000	GS	apac	availability	0.0000	0.7963	0.8000	-0.2000	0.1013	17969.8569	1.0000	TW	1000	-315400.0000	315400.0000	33200.0000	33200.0000	1.0000	-31943.0735	0.1013	-251166.2479	26438.5524	3362.4288	0.0000	0.0000	NaN	NaN
517	@FUJIT25	-11991.2692	-0.0001	0.0030	-0.0000	0.0050	0.1643	-0.0001	-0.0001	0.0000	1.0000	0.5931	0.0000	-300	-300.0000	39.9709	5798.5704	107000.0000	4.2988	6406.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	10108581	0.0050	404049052.5082	GS	apac	availability	0.0000	0.5361	0.6926	-0.3074	-0.0194	2964.4816	0.9997	JP	100	-11991.2692	11991.2692	0.0000	0.0000	0.0000	232.9550	0.0194	-6428.3724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@FURUK6	-23117.1605	-0.0002	0.0030	-0.0000	0.0050	0.3167	-0.0002	-0.0002	0.0000	1.0000	0.6537	100.0000	-500	-400.0000	46.2343	6719.6250	4645000.0000	216.2590	5801.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	9776343	0.0050	452002579.6368	GS	apac	availability	0.0000	1.1189	1.1007	0.1007	-0.0231	3267.2369	1.0000	JP	100	-18493.7284	18493.7284	4623.4321	4623.4321	1.0000	428.0461	0.0231	-20692.4565	5173.1141	-107.0115	0.0000	0.0000	NaN	NaN
519	@HOKUR2	-111729.5865	-0.0011	0.0030	-0.0000	0.0050	1.5305	-0.0011	-0.0012	-0.0001	1.0000	0.2018	-1400.0000	-23300	-24700.0000	4.7953	697.1001	1520500.0000	7.3439	9505.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	17628580	0.0050	84533646.0578	GS	apac	availability	1400.0000	0.5612	0.5919	-0.4081	-0.0640	1008.6050	0.9969	JP	100	-118442.9522	118442.9522	-6713.3657	6713.3657	-1.0000	7583.0293	0.0640	-66473.4829	-3767.7278	429.8073	-1400.0000	-6713.3657	NaN	NaN
520	@HOTAI2	-145133.3333	-0.0015	0.0047	-0.0000	0.0100	3.9763	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	20.7333	622.8428	301616.0000	6.2620	2207.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	5292920	0.0100	109739874.6667	GS	apac	availability	0.0000	0.6455	0.6711	-0.3289	-0.0657	7969.9115	0.9990	TW	1000	-145133.3333	145133.3333	0.0000	0.0000	0.0000	9538.1638	0.0657	-93679.9652	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
521	@JVENE1	-135833.3333	-0.0014	0.0047	-0.0000	0.0850	31.6324	-0.0014	-0.0014	0.0000	1.0000	0.0310	0.0000	-25000	-25000.0000	5.4333	165.0434	1328537.0000	7.3089	6869.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	544962	0.0825	2960960.2000	GS	apac	availability	0.0000	0.9317	0.8641	-0.1359	-0.0953	576.6349	1.0000	TW	1000	-135833.3333	135833.3333	0.0000	0.0000	0.0000	12945.3302	0.0953	-126550.6428	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
522	@KUAIS1	79072.2515	0.0008	0.0037	0.8124	0.0000	-0.0000	0.0008	-0.0013	-0.0021	1.0000	1.0000	-32000.0000	12000	-20000.0000	6.5894	51.3238	76857188.0000	503.2409	1024.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	264025976	0.0050	1739760697.3643	GS	apac	availability	20000.0000	2.2176	1.9492	0.9492	0.0634	19005.6443	1.0000	XH	2000	-131787.0858	131787.0858	-210859.3372	210859.3372	-1.0000	-8360.5883	0.0634	-292248.7057	-467597.9291	-13376.9413	-20000.0000	-131787.0858	NaN	NaN
523	@KYOCE2	-19305.7563	-0.0002	0.0030	-0.0000	0.0050	0.2645	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	12.0661	1738.0315	3812900.0000	45.9152	6971.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	312097992	0.0050	3765804859.7655	GS	apac	availability	0.0000	0.6525	0.8003	-0.1997	-0.0066	18225.5307	1.0000	JP	100	-19305.7563	19305.7563	0.0000	0.0000	0.0000	127.4400	0.0066	-12597.8061	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@MITSU52	-142808.1381	-0.0014	0.0030	-0.0000	0.0050	1.9563	-0.0014	0.0000	0.0014	1.0000	1.0000	10500.0000	-10500	0.0000	13.6008	1978.2098	50253602.0000	688.7838	8306.T	TYO	JPN	JP	True	0	2025-05-29	2025-05-29	1556246033	0.0050	21166152228.3481	GS	apac	availability	0.0000	1.0101	0.8937	-0.1063	0.0583	164130.2217	1.0000	JP	100	0.0000	0.0000	142808.1381	142808.1381	1.0000	0.0000	0.0583	0.0000	144253.1797	8322.1945	0.0000	0.0000	NaN	NaN
525	@MITSU91	-405354.3681	-0.0041	0.0030	-0.0000	0.0050	5.5528	-0.0041	-0.0071	-0.0031	1.0000	1.0000	-8700.0000	-11400	-20100.0000	35.5574	5152.3985	2522800.0000	90.0608	9104.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	31844005	0.0050	1132290045.9856	GS	apac	availability	8700.0000	0.4374	0.5380	-0.4620	-0.0767	12901.6838	1.0000	JP	100	-714703.7543	714703.7543	-309349.3862	309349.3862	-1.0000	54828.7286	0.0767	-312602.2114	-135305.4348	23731.8377	-8700.0000	-309349.3862	NaN	NaN
526	@MITSU92	314342.8037	0.0031	0.0030	2.5836	0.0000	-0.0000	0.0031	0.0034	0.0002	1.0000	1.0000	2300.0000	32900	35200.0000	9.5545	1386.0586	8282398.0000	79.5392	8801.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	620955064	0.0050	5932910510.1288	GS	apac	availability	0.0000	0.3956	0.5403	-0.4597	0.0940	26582.4108	1.0000	JP	100	336318.1365	336318.1365	21975.3328	21975.3328	1.0000	31609.4785	0.0940	133035.1826	8692.6398	2065.3921	0.0000	0.0000	NaN	NaN
527	@NISSH11	76077.0404	0.0008	0.0030	0.6253	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	100.0000	3100	3200.0000	24.5410	3552.5831	943800.0000	23.2310	2768.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	31346478	0.0050	769273313.8174	GS	apac	availability	0.0000	0.9550	0.9134	-0.0866	0.0126	5521.7207	1.0000	JP	100	78531.1385	78531.1385	2454.0981	2454.0981	1.0000	993.0303	0.0126	74995.1121	2343.5973	31.0322	0.0000	0.0000	NaN	NaN
528	@SHION2	410945.7209	0.0041	0.0030	3.3776	0.0000	-0.0000	0.0041	0.0041	-0.0000	1.0000	1.0000	-300.0000	24900	24600.0000	16.5038	2394.8655	1957800.0000	32.4857	4507.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	162005648	0.0050	2673715975.8806	GS	apac	availability	0.0000	0.2118	0.3939	-0.6061	0.0444	14682.3506	1.0000	JP	100	405994.5676	405994.5676	-4951.1533	4951.1533	-1.0000	18027.0437	0.0444	86004.2826	-1048.8327	-219.8420	0.0000	0.0000	NaN	NaN
529	@SINGA39	141025.8181	0.0014	0.0040	1.5455	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.8481	13.9824	3096700.0000	33.5992	SGXL.SI	SIN	SGP	SG	True	1	2025-05-29	2025-05-29	83692038	0.0050	907902932.9242	GS	apac	availability	0.0000	0.4747	0.6197	-0.3803	0.0984	8951.5015	1.0000	SG	100	141025.8181	141025.8181	0.0000	0.0000	0.0000	13874.2778	0.0984	66951.3703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@SUMIT44	520276.4138	0.0052	0.0030	4.2762	0.0000	-0.0000	0.0052	0.0058	0.0006	1.0000	1.0000	2500.0000	20500	23000.0000	25.3793	3675.2864	2284900.0000	58.1838	8053.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	205883879	0.0050	5225196400.7832	GS	apac	availability	0.0000	0.9817	0.9274	-0.0726	0.0665	30736.8993	1.0000	JP	100	583724.7569	583724.7569	63448.3431	63448.3431	1.0000	38821.5661	0.0665	573056.4930	62288.7492	4219.7355	0.0000	0.0000	NaN	NaN
531	@TOKUY2	81741.8359	0.0008	0.0030	0.6719	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2807	0.0000	4200	4200.0000	19.4623	2817.5103	276900.0000	5.4054	4043.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	12179412	0.0050	237039880.3963	GS	apac	availability	0.0000	0.9712	0.9807	-0.0193	-0.0014	1403.0077	1.0000	JP	100	81741.8359	81741.8359	0.0000	0.0000	0.0000	-115.2752	0.0014	79384.3437	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@ARIST4	504922.3656	0.0050	0.0035	4.8417	0.0000	-0.0000	0.0051	0.0024	-0.0027	1.0000	1.0000	-6696.0000	12525	5829.0000	40.3132	62.5750	1514406.0000	61.0651	ALL.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	107084875	0.0050	4316930011.9588	GS	apac	availability	0.0000	0.3842	0.4556	-0.5444	-0.0221	25215.3711	1.0000	AU	1	234985.4267	234985.4267	-269936.9389	269936.9389	-1.0000	-5183.5835	0.0221	90270.2834	-103697.0008	5954.5849	0.0000	0.0000	NaN	NaN
533	@ORION55	133362.8920	0.0013	0.0047	1.7355	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.4028	140.0000	1650	1790.0000	80.8260	111034.8800	154856.0000	12.4978	271560.KS	KRX	KOR	KR	True	1	2025-05-29	2025-05-29	580774	0.0050	46941636.5083	GS	apac	availability	0.0000	0.5618	0.5995	-0.4005	0.0294	2013.0841	1.0000	KR	1	144678.5313	144678.5313	11315.6393	11315.6393	1.0000	4249.6054	0.0294	81282.3853	6357.2815	332.3714	0.0000	0.0000	NaN	NaN
534	@OVERS15	130518.3476	0.0013	0.0040	1.4303	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	12.6717	16.3520	5701699.0000	72.3475	OCBC.SI	SIN	SGP	SG	True	1	2025-05-29	2025-05-29	306094337	0.0050	3878730782.6899	GS	apac	availability	0.0000	0.5021	0.5195	-0.4805	0.0735	51491.3413	1.0000	SG	100	130518.3476	130518.3476	0.0000	0.0000	0.0000	9591.4671	0.0735	65527.2886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@AOZOR1	-83944.0807	-0.0008	0.0030	-0.0000	0.0125	2.8748	-0.0008	-0.0008	0.0000	1.0000	0.3979	0.0000	-5900	-5900.0000	14.2278	2068.1063	1050700.0000	15.0555	8304.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	4207087	0.0175	59857635.6677	GS	apac	availability	0.0000	0.9164	0.8379	-0.1621	-0.0251	1988.8973	1.0000	JP	100	-83944.0807	83944.0807	0.0000	0.0000	0.0000	2104.4874	0.0251	-76924.6432	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
536	@COASI1	-30653.3295	-0.0003	0.0047	-0.0000	0.1400	11.7574	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-19000	-19000.0000	1.6133	49.3125	4150000.0000	6.8216	8096.TWO	TPO	TWN	TW	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1908	1.1872	0.1872	-0.1073	192.7521	1.0000	TW	1000	-30653.3295	30653.3295	0.0000	0.0000	0.0000	3290.0321	0.1073	-36501.3783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
537	@DAIIC36	246954.8779	0.0025	0.0030	2.0298	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	1.0000	1300.0000	32700	34000.0000	7.5521	1094.2532	8347301.0000	63.2859	8750.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	635706599	0.0050	4800943288.9944	GS	apac	availability	0.0000	1.3002	1.1626	0.1626	0.1012	27945.9154	1.0000	JP	100	256772.6559	256772.6559	9817.7780	9817.7780	1.0000	25985.8981	0.1012	333864.5913	12765.4108	993.5785	0.0000	0.0000	NaN	NaN
538	@FARAD2	-11566.6667	-0.0001	0.0047	-0.0000	0.0575	1.8221	-0.0001	-0.0001	0.0000	1.0000	0.1239	0.0000	-2000	-2000.0000	5.7833	174.9798	3637805.0000	21.2181	3035.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	2140388	0.0675	12378577.2667	GS	apac	availability	0.0000	0.7955	0.9082	-0.0918	-0.0609	1295.8900	1.0000	TW	1000	-11566.6667	11566.6667	0.0000	0.0000	0.0000	704.1527	0.0609	-9201.7448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
539	@NANYA4	-22239.9984	-0.0002	0.0047	-0.0000	0.0850	5.1792	-0.0002	-0.0002	0.0000	1.0000	0.1569	0.0000	-16000	-16000.0000	1.3900	43.0318	117457690.0000	168.4805	2408.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	11268522	0.0925	15663244.4531	GS	apac	availability	0.0000	1.1820	1.1789	0.1789	-0.0526	1636.6944	1.0000	TW	1000	-22239.9984	22239.9984	0.0000	0.0000	0.0000	1170.5230	0.0526	-26288.6857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@NIPPO161	41080.8535	0.0004	0.0030	0.3377	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8794	100.0000	1800	1900.0000	22.8227	3304.8792	694400.0000	15.9004	9404.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	7701714	0.0050	175773880.4009	GS	apac	availability	0.0000	0.3067	0.5127	-0.4873	0.0890	4395.4258	1.0000	JP	100	43363.1232	43363.1232	2282.2696	2282.2696	1.0000	3857.8071	0.0890	13297.9678	699.8930	203.0425	0.0000	0.0000	NaN	NaN
541	@POWER587	-25666.6667	-0.0003	0.0047	-0.0000	0.0275	1.9338	-0.0003	-0.0003	0.0000	1.0000	0.0852	0.0000	-50000	-50000.0000	0.5133	15.6553	17800594.0000	9.2891	6770.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	16540330	0.0275	8490702.7333	GS	apac	availability	0.0000	1.1314	1.1428	0.1428	-0.1237	1719.8986	1.0000	TW	1000	-25666.6667	25666.6667	0.0000	0.0000	0.0000	3174.1576	0.1237	-29038.4130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@TOYOT17	269841.3171	0.0027	0.0030	2.2179	0.0000	-0.0000	0.0027	0.0020	-0.0007	1.0000	1.0000	-3900.0000	14800	10900.0000	18.2325	2648.8086	19119301.0000	350.8859	7203.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	1523696287	0.0050	27780825202.1911	GS	apac	availability	0.0000	0.7906	0.8429	-0.1571	0.0265	264943.8515	1.0000	JP	100	198734.4836	198734.4836	-71106.8336	71106.8336	-1.0000	5259.4633	0.0265	157123.2722	-56218.4185	-1881.8263	0.0000	0.0000	NaN	NaN
543	@UNIPR8	-10757.2975	-0.0001	0.0037	-0.0000	0.0050	0.1474	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.3447	10.5126	9548270.0000	12.8058	0220.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	97117437	0.0050	130590145.8256	GS	apac	availability	0.0000	0.6262	0.7834	-0.2166	0.0667	5808.0422	1.0000	XH	2000	-10757.2975	10757.2975	0.0000	0.0000	0.0000	-717.7084	0.0667	-6735.9264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@AUSTA6	-215936.9365	-0.0022	0.0035	-0.0000	0.0050	2.9580	-0.0022	-0.0024	-0.0002	1.0000	0.2619	-6772.0000	-62519	-69291.0000	3.4539	5.3509	1116153.0000	3.8486	ASB.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	37815451	0.0050	130612336.0959	GS	apac	availability	6772.0000	0.1618	0.3729	-0.6271	-0.1561	1309.2579	0.3508	AU	1	-239327.0248	239327.0248	-23390.0884	23390.0884	-1.0000	37355.6163	0.1561	-38730.5394	-3785.2421	3650.8671	-6772.0000	-23390.0884	NaN	NaN
545	@CREDI113	-43766.3657	-0.0004	0.0030	-0.0000	0.0050	0.5995	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	27.3540	3967.5757	578700.0000	15.9082	8253.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	32609705	0.0050	892005171.6202	GS	apac	availability	0.0000	0.9279	0.8427	-0.1573	-0.0279	5072.6523	1.0000	JP	100	-43766.3657	43766.3657	0.0000	0.0000	0.0000	1220.0389	0.0279	-40610.8790	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@DAINI14	211376.6915	0.0021	0.0030	1.7373	0.0000	-0.0000	0.0021	0.0027	0.0006	1.0000	1.0000	800.0000	2900	3700.0000	72.8885	10566.8640	683800.0000	50.0632	7735.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	16562407	0.0050	1207209239.7139	GS	apac	availability	0.0000	1.0818	1.0878	0.0878	0.0382	7404.7246	1.0000	JP	100	269687.5030	269687.5030	58310.8115	58310.8115	1.0000	10289.9392	0.0382	291735.8292	63078.0171	2224.8517	0.0000	0.0000	NaN	NaN
547	@HANGS2	100954.2777	0.0010	0.0037	1.0372	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	13.8294	108.4460	996487.0000	13.7866	0011.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	60471981	0.0050	836288378.2441	GS	apac	availability	0.0000	0.8966	0.8624	-0.1376	0.1860	26030.5626	1.0000	HK	100	100954.2777	100954.2777	0.0000	0.0000	0.0000	18776.6428	0.1860	90515.8107	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@MITSU54	-948459.7140	-0.0095	0.0030	-0.0000	0.0050	12.9926	-0.0095	-0.0098	-0.0003	1.0000	1.0000	-1200.0000	-36100	-37300.0000	26.2731	3793.7195	2245900.0000	59.0336	8309.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	118916030	0.0050	3124295396.0857	GS	apac	availability	1200.0000	0.8532	0.7855	-0.2145	-0.0222	18740.1920	1.0000	JP	100	-979987.4607	979987.4607	-31527.7467	31527.7467	-1.0000	21735.9676	0.0222	-836169.0645	-26900.8814	699.2805	-1200.0000	-31527.7467	NaN	NaN
549	@NHNCO1	272314.6980	0.0027	0.0047	3.5438	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	1996	1996.0000	136.4302	187848.1900	727369.0000	99.3135	035420.KS	KRX	KOR	KR	True	1	2025-05-29	2025-05-29	4340290	0.0050	592146673.7414	GS	apac	availability	0.0000	0.5117	0.6571	-0.3429	0.0078	21615.5942	1.0000	KR	1	272314.6980	272314.6980	0.0000	0.0000	0.0000	2127.2064	0.0078	139345.0837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
550	@RECRU27	76065.2618	0.0008	0.0030	0.6252	0.0000	-0.0000	0.0008	0.0025	0.0018	1.0000	1.0000	3000.0000	1300	4300.0000	58.5117	8600.0352	4493699.0000	267.7612	6098.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	340122760	0.0050	19901174455.6797	GS	apac	availability	0.0000	0.6859	0.7449	-0.2551	0.1111	91510.9071	1.0000	JP	100	251600.4814	251600.4814	175535.2196	175535.2196	1.0000	27959.2599	0.1111	172583.1619	120406.8571	19506.4604	0.0000	0.0000	NaN	NaN
551	@ALPSE2	-47479.0378	-0.0005	0.0030	-0.0000	0.0050	0.6504	-0.0005	-0.0005	-0.0000	1.0000	0.3911	-500.0000	-4900	-5400.0000	9.6896	1391.6023	1739800.0000	16.7748	6770.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	33894470	0.0050	328423841.2718	GS	apac	availability	500.0000	1.0314	1.0749	0.0749	-0.0296	1954.7695	1.0000	JP	100	-52323.8376	52323.8376	-4844.7998	4844.7998	-1.0000	1549.5627	0.0296	-53967.0313	-4996.9473	143.4780	-500.0000	-4844.7998	NaN	NaN
552	@DAIIC31	-894703.0489	-0.0089	0.0030	-0.0000	0.0050	12.2562	-0.0090	-0.0095	-0.0005	1.0000	1.0000	-1900.0000	-32900	-34800.0000	27.1946	3919.7115	7622000.0000	206.9981	4568.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	410556596	0.0050	11164931252.3432	GS	apac	availability	1900.0000	0.4590	0.5642	-0.4358	-0.0699	51896.0981	1.0000	JP	100	-946372.8299	946372.8299	-51669.7809	51669.7809	-1.0000	66104.2325	0.0699	-434388.9584	-23716.6385	3609.1391	-1900.0000	-51669.7809	NaN	NaN
553	@DELTA40	12333.3333	0.0001	0.0047	0.1605	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.3333	369.5352	4245969.0000	52.3012	2308.TW	TPE	TWN	TW	True	1	2025-05-29	2025-05-29	56544832	0.0050	697386261.3333	GS	apac	availability	0.0000	0.9166	0.9604	-0.0396	0.0429	25949.4534	1.0000	TW	1000	12333.3333	12333.3333	0.0000	0.0000	0.0000	529.0675	0.0429	11304.9653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@FORTE6	838207.8154	0.0084	0.0035	8.0376	0.0000	-0.0000	0.0084	0.0093	0.0009	1.0000	1.0000	9377.0000	83651	93028.0000	10.0203	15.6275	5770856.0000	58.1138	FMG.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	255653638	0.0050	2561725232.3765	GS	apac	availability	0.0000	0.8148	0.8151	-0.1849	0.1015	28692.4752	1.0000	AU	1	932168.1349	932168.1349	93960.3195	93960.3195	1.0000	94661.3024	0.1015	759515.1993	76557.3163	9541.6330	0.0000	0.0000	NaN	NaN
555	@INPEX3	303921.2011	0.0030	0.0030	2.4980	0.0000	-0.0000	0.0030	0.0059	0.0029	1.0000	1.0000	21800.0000	22900	44700.0000	13.2717	1920.5569	3955300.0000	52.6320	1605.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	114577064	0.0050	1520628773.5447	GS	apac	availability	0.0000	0.9015	0.8390	-0.1610	0.0667	13034.4521	1.0000	JP	100	593243.5673	593243.5673	289322.3662	289322.3662	1.0000	39551.7441	0.0667	534822.6007	260830.7091	19289.2175	0.0000	0.0000	NaN	NaN
556	@JAPAN191	-127245.8860	-0.0013	0.0030	-0.0000	0.0050	1.7431	-0.0013	-0.0017	-0.0004	1.0000	0.7016	-900.0000	-2700	-3600.0000	47.1281	6845.0782	2146200.0000	101.7869	5631.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	9954752	0.0050	469148606.7520	GS	apac	availability	900.0000	1.4702	1.3450	0.3450	-0.0939	3506.7545	1.0000	JP	100	-169661.1813	169661.1813	-42415.2953	42415.2953	-1.0000	15938.7527	0.0939	-249440.8613	-62360.2153	3984.6882	-900.0000	-42415.2953	NaN	NaN
557	@KYOWA3	214001.2323	0.0021	0.0030	1.7589	0.0000	-0.0000	0.0021	0.0030	0.0008	1.0000	0.5317	6600.0000	16800	23400.0000	12.7382	1847.7764	759500.0000	9.7235	1951.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	26247092	0.0050	334339882.8975	GS	apac	availability	0.0000	0.3952	0.5147	-0.4853	0.0662	2657.4984	0.9999	JP	100	298073.1450	298073.1450	84071.9127	84071.9127	1.0000	19721.9967	0.0662	117785.8879	33221.6607	5562.6145	0.0000	0.0000	NaN	NaN
558	@MURAT5	-880915.5490	-0.0088	0.0030	-0.0000	0.0050	12.0673	-0.0088	-0.0121	-0.0032	1.0000	1.0000	-22200.0000	-60300	-82500.0000	14.6089	2112.0438	7356199.0000	107.6465	6981.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	327642934	0.0050	4786496767.6438	GS	apac	availability	22200.0000	1.1393	1.1398	0.1398	-0.0650	28677.2611	1.0000	JP	100	-1205232.7163	1205232.7163	-324317.1673	324317.1673	-1.0000	78281.6037	0.0650	-1373094.8684	-369487.3464	21064.8679	-22200.0000	-324317.1673	NaN	NaN
559	@NISSA15	-45320.2931	-0.0005	0.0030	-0.0000	0.0050	0.6208	-0.0005	-0.0007	-0.0002	1.0000	1.0000	-8600.0000	-18200	-26800.0000	2.4901	363.6958	38077500.0000	95.9511	7201.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	243718009	0.0050	606888550.0665	GS	apac	availability	8600.0000	0.8573	0.8935	-0.1065	-0.0525	5918.9289	1.0000	JP	100	-66735.3767	66735.3767	-21415.0836	21415.0836	-1.0000	3506.8683	0.0525	-57210.2034	-18358.4981	1125.3383	-8600.0000	-21415.0836	NaN	NaN
560	@POPMA2	-386864.6891	-0.0039	0.0037	-0.0000	0.0050	5.2995	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-14000	-14000.0000	27.6332	220.8764	20317512.0000	572.5223	9992.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	65598478	0.0050	1812695342.4237	GS	apac	availability	0.0000	1.2693	1.1774	0.1774	0.0598	37109.7985	1.0000	XH	2000	-386864.6891	386864.6891	0.0000	0.0000	0.0000	-23134.9681	0.0598	-491053.8162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
561	@SAMSU501	-30511.4497	-0.0003	0.0047	-0.0000	0.0050	0.4180	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-435	-435.0000	70.1413	96832.4380	322995.0000	22.7333	032830.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	1813455	0.0050	127198025.5053	GS	apac	availability	0.0000	0.3620	0.4927	-0.5073	-0.0643	10521.1896	1.0000	KR	1	-30511.4497	30511.4497	0.0000	0.0000	0.0000	1963.0334	0.0643	-11046.3355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
562	@WORKM1	-58643.3826	-0.0006	0.0030	-0.0000	0.0175	2.8117	-0.0006	-0.0007	-0.0001	1.0000	0.3721	-400.0000	-1600	-2000.0000	36.6521	5262.0391	147700.0000	5.3849	7564.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	1557225	0.0400	57075588.4379	GS	apac	availability	400.0000	0.1284	0.3119	-0.6881	-0.0428	1859.9125	0.9959	JP	100	-73304.2283	73304.2283	-14660.8457	14660.8457	-1.0000	3137.3668	0.0428	-9409.8737	-1881.9747	627.4734	-400.0000	-14660.8457	NaN	NaN
563	@EDION1	-69183.1172	-0.0007	0.0030	-0.0000	0.0050	0.9477	-0.0007	-0.0000	0.0007	0.0000	0.0000	5300.0000	-5300	0.0000	13.0534	1887.8467	270100.0000	3.5329	2730.T	TYO	JPN	JP	True	0	2025-05-29	2025-05-29	8131589	0.0050	106145033.0115	GS	apac	availability	0.0000	0.1415	0.3216	-0.6784	-0.0288	1228.1274	0.9348	JP	100	0.0000	0.0000	69183.1172	69183.1172	1.0000	-0.0000	0.0288	0.0000	9790.4294	-1989.9835	0.0000	0.0000	NaN	NaN
564	@HORIB1	28213.1208	0.0003	0.0030	0.2319	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.5960	100.0000	400	500.0000	70.5328	10227.9930	112800.0000	7.9936	6856.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	5387440	0.0050	379991238.1354	GS	apac	availability	0.0000	1.1621	1.1291	0.1291	0.0166	2978.8296	1.0000	JP	100	35266.4009	35266.4009	7053.2802	7053.2802	1.0000	586.7145	0.0166	40983.8959	8196.7792	117.3429	0.0000	0.0000	NaN	NaN
565	@MITSU94	-69029.3031	-0.0007	0.0030	-0.0000	0.0050	0.9456	-0.0007	-0.0007	-0.0001	1.0000	0.3834	-200.0000	-2700	-2900.0000	25.5664	3704.5980	258700.0000	6.6402	9302.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	7641862	0.0050	195374965.8855	GS	apac	availability	200.0000	0.0775	0.3031	-0.6969	-0.0808	1916.2843	0.8824	JP	100	-74142.5848	74142.5848	-5113.2817	5113.2817	-1.0000	5991.3592	0.0808	-5746.1369	-396.2853	413.1972	-200.0000	-5113.2817	NaN	NaN
566	@MIZUH6	-1583242.4594	-0.0158	0.0030	-0.0000	0.0050	21.6883	-0.0158	-0.0158	0.0000	1.0000	1.0000	0.0000	-57400	-57400.0000	27.5826	3993.7378	9798899.0000	271.1441	8411.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	342942236	0.0050	9459245804.2233	GS	apac	availability	0.0000	1.1121	0.9653	-0.0347	-0.0306	69336.0291	1.0000	JP	100	-1583242.4594	1583242.4594	0.0000	0.0000	0.0000	48429.5680	0.0306	-1760652.6092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@BHPBI11	29335.8151	0.0003	0.0035	0.2813	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1184	1184.0000	24.7769	38.5370	7462594.0000	185.3181	BHP.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	762523282	0.0050	18892940908.0477	GS	apac	availability	0.0000	0.7499	0.7689	-0.2311	0.0385	125767.2042	1.0000	AU	1	29335.8151	29335.8151	0.0000	0.0000	0.0000	1129.5435	0.0385	21998.5028	0.0000	0.0000	0.0000	0.0000	NaN	NaN
568	@CHINA244	-200020.0341	-0.0020	0.0047	-0.0000	0.0050	2.7400	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-146000	-146000.0000	1.3700	41.3162	194365190.0000	267.6810	2891.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	529392762	0.0050	725268207.4650	GS	apac	availability	0.0000	0.6152	0.6293	-0.3707	0.0826	26924.9937	1.0000	TW	1000	-200020.0341	200020.0341	0.0000	0.0000	0.0000	-16518.8546	0.0826	-123053.5253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
569	@CMNWL6	-190605.0867	-0.0019	0.0035	-0.0000	0.0050	2.6110	-0.0019	0.0000	0.0019	1.0000	1.0000	1702.0000	-1702	0.0000	111.9889	174.6564	1440731.0000	162.1502	CBA.AX	ASX	AUS	AU	True	0	2025-05-29	2025-05-29	207653592	0.0050	23254894771.8672	GS	apac	availability	0.0000	0.1728	0.2760	-0.7240	-0.0090	187409.1879	1.0000	AU	1	0.0000	0.0000	190605.0867	190605.0867	1.0000	-0.0000	0.0090	0.0000	32927.9302	-1706.8862	0.0000	0.0000	NaN	NaN
570	@GCLPO1	-30284.2417	-0.0003	0.0037	-0.0000	0.0100	0.8297	-0.0003	-0.0003	0.0000	1.0000	0.4198	0.0000	-286000	-286000.0000	0.1059	0.8384	98749875.0000	10.5623	3800.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	396041376	0.0100	41936408.2355	GS	apac	availability	0.0000	2.2286	1.9576	0.9576	-0.0060	3015.8042	1.0000	HK	1000	-30284.2417	30284.2417	0.0000	0.0000	0.0000	183.0204	0.0060	-67491.2999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@LEENO1	151909.1144	0.0015	0.0047	1.9769	0.0000	-0.0000	0.0015	0.0018	0.0003	1.0000	0.0968	1095.0000	5186	6281.0000	29.2922	40703.0670	305305.0000	9.0325	058470.KQ	KDQ	KOR	KR	True	1	2025-05-29	2025-05-29	330413	0.0100	9678508.7168	GS	apac	availability	0.0000	0.7467	0.8465	-0.1535	-0.0366	2232.4093	1.0000	KR	1	183984.0238	183984.0238	32074.9094	32074.9094	1.0000	-6726.0334	0.0366	137378.1692	23949.8639	-1172.5850	0.0000	0.0000	NaN	NaN
572	@SUMIT21	-834082.9464	-0.0083	0.0030	-0.0000	0.0050	11.4258	-0.0083	-0.0050	0.0034	1.0000	1.0000	13500.0000	-33200	-19700.0000	25.1230	3645.4483	13060301.0000	329.8735	8316.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	656390492	0.0050	16490485409.0428	GS	apac	availability	0.0000	1.0669	0.9336	-0.0664	0.0307	97588.8468	1.0000	JP	100	-494922.7122	494922.7122	339160.2342	339160.2342	1.0000	-15177.7564	0.0307	-528048.0110	361860.3121	10401.0006	0.0000	0.0000	NaN	NaN
573	@YUEYU3	-18849.5103	-0.0002	0.0037	-0.0000	0.0050	0.2582	-0.0002	-0.0002	0.0000	1.0000	0.2372	0.0000	-12500	-12500.0000	1.5080	11.7655	3316257.0000	4.9777	0551.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	103809862	0.0050	156541205.4111	GS	apac	availability	0.0000	0.9190	0.9620	-0.0380	0.0635	1185.6081	1.0000	HK	500	-18849.5103	18849.5103	0.0000	0.0000	0.0000	-1197.7648	0.0635	-17322.5068	0.0000	0.0000	0.0000	0.0000	NaN	NaN
574	@CAPIT88	-25.8245	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.6140	2.0819	18589000.0000	30.0306	CMLT.SI	SIN	SGP	SG	True	-1	2025-05-29	2025-05-29	572934800	0.0050	924733606.7768	GS	apac	availability	0.0000	NaN	NaN	NaN	NaN	11810.0971	NaN	SG	100	-25.8245	25.8245	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
575	@AUSTP9	327311.4976	0.0033	0.0035	3.1386	0.0000	-0.0000	0.0033	0.0037	0.0004	1.0000	1.0000	7408.0000	61793	69201.0000	5.2969	8.2121	2462130.0000	13.0291	APA.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	177780446	0.0050	941685693.0630	GS	apac	availability	0.0000	0.0885	0.2312	-0.7688	-0.0225	6909.7432	1.0000	AU	1	366550.9515	366550.9515	39239.4539	39239.4539	1.0000	-8255.5158	0.0225	32428.9817	3471.5379	-883.7569	0.0000	0.0000	NaN	NaN
576	@EBARA3	347252.1065	0.0035	0.0030	2.8541	0.0000	-0.0000	0.0035	0.0041	0.0007	1.0000	1.0000	4100.0000	21300	25400.0000	16.3029	2373.0706	1532000.0000	25.1891	6361.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	68630714	0.0050	1118880751.4252	GS	apac	availability	0.0000	1.4698	1.3403	0.3403	0.0722	7535.0477	1.0000	JP	100	414094.0612	414094.0612	66841.9548	66841.9548	1.0000	29894.8744	0.0722	608616.5746	98241.2581	4825.5506	0.0000	0.0000	NaN	NaN
577	@HITAC26	79748.4875	0.0008	0.0030	0.6555	0.0000	-0.0000	0.0008	0.0006	-0.0002	1.0000	1.0000	-700.0000	2900	2200.0000	27.4995	3950.8313	14927899.0000	408.6303	6501.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	837740705	0.0050	23037432465.6736	GS	apac	availability	0.0000	1.1842	1.0912	0.0912	0.0435	125957.0075	1.0000	JP	100	60498.8526	60498.8526	-19249.6349	19249.6349	-1.0000	2631.2305	0.0435	71640.3174	-22794.6465	-837.2097	0.0000	0.0000	NaN	NaN
578	@KAWAS14	-184930.3551	-0.0018	0.0030	-0.0000	0.0050	2.5333	-0.0018	-0.0019	-0.0000	1.0000	1.0000	-100.0000	-12300	-12400.0000	15.0350	2187.1768	3603600.0000	54.6090	9107.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	50975428	0.0050	766414959.4391	GS	apac	availability	100.0000	0.8836	0.8514	-0.1486	-0.0384	9609.9445	1.0000	JP	100	-186433.8539	186433.8539	-1503.4988	1503.4988	-1.0000	7155.2959	0.0384	-164725.2051	-1328.4291	57.7040	-100.0000	-1503.4988	NaN	NaN
579	@KEISE2	198733.4443	0.0020	0.0030	1.6334	0.0000	-0.0000	0.0020	0.0025	0.0005	1.0000	0.9887	5500.0000	20800	26300.0000	9.5545	1385.0315	2199900.0000	21.1109	9009.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	62702759	0.0050	599093041.4333	GS	apac	availability	0.0000	0.3684	0.4565	-0.5435	0.0476	4941.9041	1.0000	JP	100	251283.1531	251283.1531	52549.7088	52549.7088	1.0000	11967.7625	0.0476	92568.9140	19358.5181	2502.7640	0.0000	0.0000	NaN	NaN
580	@MARUB11	98974.5653	0.0010	0.0030	0.8135	0.0000	-0.0000	0.0010	0.0008	-0.0002	1.0000	1.0000	-1100.0000	5000	3900.0000	19.7949	2858.8362	9686801.0000	191.8726	8002.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	261658340	0.0050	5179504091.9072	GS	apac	availability	0.0000	1.1957	1.0772	0.0772	0.0127	32874.5674	1.0000	JP	100	77200.1609	77200.1609	-21774.4044	21774.4044	-1.0000	976.6677	0.0127	92310.0610	-26036.1711	-275.4704	0.0000	0.0000	NaN	NaN
581	@NTHNS3	-745797.1039	-0.0075	0.0035	-0.0000	0.0050	10.2164	-0.0075	-0.0082	-0.0007	1.0000	1.0000	-5422.0000	-56512	-61934.0000	13.1971	20.4654	5503098.0000	72.5735	NST.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	314636741	0.0050	4152306947.3275	GS	apac	availability	5422.0000	-0.0148	0.2368	-0.7632	-0.1287	18852.7642	1.0000	AU	1	-817352.0284	817352.0284	-71554.9246	71554.9246	-1.0000	105156.9956	0.1287	12090.4933	1058.4599	9205.9488	-5422.0000	-71554.9246	NaN	NaN
582	@PUBLI36	26762.4414	0.0003	0.0090	0.6599	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	26200	26200.0000	1.0215	4.3448	16423930.0000	16.8338	PUBM.KL	KUL	MYS	MY	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.2546	0.3336	-0.6664	0.0877	15465.3700	1.0000	MY	100	26762.4414	26762.4414	0.0000	0.0000	0.0000	2346.1376	0.0877	6812.8373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@TOYOT13	-86620.9321	-0.0009	0.0030	-0.0000	0.0050	1.1866	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-700	-700.0000	123.7442	17831.8400	1436400.0000	177.4659	6201.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	23128763	0.0050	2862050014.2694	GS	apac	availability	0.0000	1.0196	1.0223	0.0223	-0.0058	29031.0377	1.0000	JP	100	-86620.9321	86620.9321	0.0000	0.0000	0.0000	499.1638	0.0058	-88320.0956	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
584	@TRUSV1	-20100.0000	-0.0002	0.0047	-0.0000	0.1050	5.7822	-0.0002	-0.0002	0.0000	1.0000	0.0077	0.0000	-3000	-3000.0000	6.7000	201.2230	556000.0000	3.7293	6667.TWO	TPO	TWN	TW	True	-1	2025-05-29	2025-05-29	111929	0.1025	749924.3000	GS	apac	availability	0.0000	0.8968	0.9686	-0.0314	-0.0699	185.6391	0.9998	TW	1000	-20100.0000	20100.0000	0.0000	0.0000	0.0000	1405.9107	0.0699	-18026.6491	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
585	@YANGM3	-13550.0007	-0.0001	0.0047	-0.0000	0.0250	0.9281	-0.0001	-0.0001	0.0000	1.0000	0.4568	0.0000	-5000	-5000.0000	2.7100	81.5686	69555438.0000	189.1180	2609.TW	TPE	TWN	TW	True	-1	2025-05-29	2025-05-29	16845499	0.0250	45651304.5361	GS	apac	availability	0.0000	0.9662	0.9209	-0.0791	0.0543	9463.6014	1.0000	TW	1000	-13550.0007	13550.0007	0.0000	0.0000	0.0000	-735.2227	0.0543	-13091.7014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@YOSHI3	-52928.7014	-0.0005	0.0030	-0.0000	0.0100	1.4501	-0.0005	-0.0006	-0.0001	1.0000	0.2874	-400.0000	-2400	-2800.0000	22.0536	3196.8838	191800.0000	4.2483	9861.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	3197986	0.0100	70527185.8431	GS	apac	availability	400.0000	0.1445	0.3369	-0.6631	-0.0285	1436.3429	1.0000	JP	100	-61750.1516	61750.1516	-8821.4502	8821.4502	-1.0000	1757.5591	0.0285	-8922.5013	-1274.6430	251.0799	-400.0000	-8821.4502	NaN	NaN
587	@AIAGR1	194274.3350	0.0019	0.0037	1.9960	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	8.0948	63.7010	30245774.0000	245.8010	1299.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	1662246430	0.0050	13455492491.1091	GS	apac	availability	0.0000	1.3677	1.2559	0.2559	0.2586	86585.3538	1.0000	HK	200	194274.3350	194274.3350	0.0000	0.0000	0.0000	50231.1680	0.2586	265708.4844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@COVER8	-28517.9777	-0.0003	0.0030	-0.0000	0.0700	5.4692	-0.0003	-0.0005	-0.0002	1.0000	0.1090	-1300.0000	-2000	-3300.0000	14.2590	2069.3736	2639300.0000	37.8417	5253.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	761824	0.0725	10862839.9042	GS	apac	availability	1300.0000	0.5443	0.6907	-0.3093	-0.0314	889.2988	1.0000	JP	100	-47054.6631	47054.6631	-18536.6855	18536.6855	-1.0000	1475.3969	0.0314	-25611.4873	-10089.3738	581.2169	-1300.0000	-18536.6855	NaN	NaN
589	@FUJIK9	-139911.3047	-0.0014	0.0030	-0.0000	0.0050	1.9166	-0.0014	-0.0022	-0.0008	1.0000	1.0000	-1700.0000	-3100	-4800.0000	45.1327	6592.4688	23929000.0000	1092.9895	5803.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	49530756	0.0050	2235455707.2642	GS	apac	availability	1700.0000	1.7681	1.5475	0.5475	-0.0497	13353.1088	1.0000	JP	100	-216636.8588	216636.8588	-76725.5542	76725.5542	-1.0000	10772.6288	0.0497	-383043.4662	-135661.2276	3815.3060	-1700.0000	-76725.5542	NaN	NaN
590	@KEYEN4	212672.3334	0.0021	0.0030	1.7480	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	500	500.0000	425.3447	61875.5040	514800.0000	220.6991	6861.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	45717373	0.0050	19445640781.6365	GS	apac	availability	0.0000	0.7934	0.8971	-0.1029	0.0607	87930.0276	1.0000	JP	100	212672.3334	212672.3334	0.0000	0.0000	0.0000	12912.4133	0.0607	168741.5058	0.0000	0.0000	0.0000	0.0000	NaN	NaN
591	@KSDEN2	-74416.9560	-0.0007	0.0030	-0.0000	0.0050	1.0194	-0.0007	-0.0015	-0.0007	1.0000	0.3107	-7500.0000	-7800	-15300.0000	9.5406	1378.1895	412700.0000	3.9408	8282.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	18597463	0.0050	177431613.5016	GS	apac	availability	7500.0000	0.2461	0.3905	-0.6095	-0.0419	1552.7384	1.0000	JP	100	-145971.7213	145971.7213	-71554.7654	71554.7654	-1.0000	6123.3056	0.0419	-35922.3372	-17608.9888	3001.6204	-7500.0000	-71554.7654	NaN	NaN
592	@KUBOT6	227051.8792	0.0023	0.0030	1.8662	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	20800	20800.0000	10.9160	1575.8924	4014200.0000	43.8297	6326.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	143900134	0.0050	1570807492.6136	GS	apac	availability	0.0000	0.9034	0.9412	-0.0588	0.0382	12563.1390	1.0000	JP	100	227051.8792	227051.8792	0.0000	0.0000	0.0000	8667.4051	0.0382	205116.2671	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@MITSU116	-36424.2293	-0.0004	0.0030	-0.0000	0.0050	0.4990	-0.0004	-0.0005	-0.0001	1.0000	1.0000	-2800.0000	-6900	-9700.0000	5.2789	760.9834	4659801.0000	24.5689	4188.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	222151684	0.0050	1172710706.8443	GS	apac	availability	2800.0000	0.6572	0.7468	-0.2532	-0.0257	7951.5048	1.0000	JP	100	-51205.0760	51205.0760	-14780.8467	14780.8467	-1.0000	1313.5831	0.0257	-33653.5006	-9714.4125	379.1786	-2800.0000	-14780.8467	NaN	NaN
594	@ORIXC4	46018.1497	0.0005	0.0030	0.3782	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	1.0000	-500.0000	2200	1700.0000	20.9173	3029.0291	3635600.0000	76.2997	8591.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	214370322	0.0050	4484057072.5243	GS	apac	availability	0.0000	0.7559	0.7169	-0.2831	0.0388	24326.0775	1.0000	JP	100	35559.4793	35559.4793	-10458.6704	10458.6704	-1.0000	1378.7614	0.0388	26879.2875	-7905.6728	-405.5181	0.0000	0.0000	NaN	NaN
595	@QANTA2	160248.8897	0.0016	0.0035	1.5366	0.0000	-0.0000	0.0016	0.0019	0.0003	1.0000	1.0000	4287.0000	23639	27926.0000	6.7790	10.5163	3709449.0000	25.1376	QAN.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	122181574	0.0050	828269452.1724	GS	apac	availability	0.0000	0.3326	0.3980	-0.6020	0.0350	10257.9849	1.0000	AU	1	189310.4825	189310.4825	29061.5927	29061.5927	1.0000	6621.7911	0.0350	62957.6253	9664.8048	1016.5301	0.0000	0.0000	NaN	NaN
596	@TDHOL2	-16048.6374	-0.0002	0.0030	-0.0000	0.0050	0.2198	-0.0002	0.0000	0.0002	1.0000	1.0000	700.0000	-700	0.0000	22.9266	3337.1946	2559800.0000	59.1876	8795.T	TYO	JPN	JP	True	0	2025-05-29	2025-05-29	84356557	0.0050	1934011139.5613	GS	apac	availability	0.0000	1.0553	0.9935	-0.0065	0.0413	12472.0839	1.0000	JP	100	0.0000	0.0000	16048.6374	16048.6374	1.0000	0.0000	0.0413	0.0000	16936.6579	662.4306	0.0000	0.0000	NaN	NaN
597	@TOMYC1	-41654.5388	-0.0004	0.0030	-0.0000	0.0050	0.5706	-0.0004	-0.0005	-0.0001	1.0000	0.3628	-600.0000	-2000	-2600.0000	20.8273	3034.4578	926700.0000	19.4833	7867.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	9433692	0.0050	196478044.6700	GS	apac	availability	600.0000	0.7128	0.7375	-0.2625	-0.0216	1813.2946	1.0000	JP	100	-54150.9004	54150.9004	-12496.3616	12496.3616	-1.0000	1169.7867	0.0216	-38596.8576	-8906.9671	269.9508	-600.0000	-12496.3616	NaN	NaN
598	@TOSOH2	-42395.8954	-0.0004	0.0030	-0.0000	0.0050	0.5808	-0.0004	-0.0004	-0.0000	1.0000	0.9508	-100.0000	-2900	-3000.0000	14.6193	2116.0704	962200.0000	14.1071	4042.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	46785058	0.0050	683963594.1271	GS	apac	availability	100.0000	0.7372	0.8054	-0.1946	-0.0263	4752.4477	1.0000	JP	100	-43857.8228	43857.8228	-1461.9274	1461.9274	-1.0000	1151.8514	0.0263	-32330.9696	-1077.6990	38.3950	-100.0000	-1461.9274	NaN	NaN
599	@UNITE43	-32533.3360	-0.0003	0.0047	-0.0000	0.0650	5.7936	-0.0003	-0.0003	-0.0000	1.0000	0.0246	-1000.0000	-20000	-21000.0000	1.6267	49.1624	1721000.0000	2.8203	3162.TWO	TPO	TWN	TW	True	-1	2025-05-29	2025-05-29	1637929	0.0800	2664364.7251	GS	apac	availability	1000.0000	1.0213	1.0182	0.0182	-0.1184	123.0106	0.2593	TW	1000	-34160.0028	34160.0028	-1626.6668	1626.6668	-1.0000	4043.6811	0.1184	-34886.0986	-1661.2428	192.5562	-1000.0000	-1626.6668	NaN	NaN
600	@ADVAN93	-150800.2390	-0.0015	0.0030	-0.0000	0.0050	2.0658	-0.0015	-0.0033	-0.0018	1.0000	1.0000	-3600.0000	-3000	-6600.0000	50.2667	7308.8907	16046801.0000	812.6121	6857.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	225431167	0.0050	11331691285.7208	GS	apac	availability	3600.0000	1.2236	1.1832	0.1832	-0.0814	38511.4282	1.0000	JP	100	-331760.5258	331760.5258	-180960.2868	180960.2868	-1.0000	27005.7510	0.0814	-405942.4804	-221423.1711	14730.4096	-3600.0000	-180960.2868	NaN	NaN
601	@CONCO332	13316.1490	0.0001	0.0030	0.1094	0.0000	-0.0000	0.0001	0.0005	0.0004	1.0000	1.0000	6300.0000	2100	8400.0000	6.3410	916.8181	3609200.0000	22.9265	7186.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	170908578	0.0050	1083735279.6501	GS	apac	availability	0.0000	1.0996	0.9612	-0.0388	0.0626	7258.0372	1.0000	JP	100	53264.5959	53264.5959	39948.4470	39948.4470	1.0000	3333.8780	0.0626	58567.5681	43925.6761	2500.4085	0.0000	0.0000	NaN	NaN
602	@CSLNP2	-82809.2741	-0.0008	0.0035	-0.0000	0.0050	1.1344	-0.0008	-0.0004	0.0005	1.0000	1.0000	296.0000	-520	-224.0000	159.2486	248.2963	522156.0000	83.5450	CSL.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	83115524	0.0050	13236031177.5383	GS	apac	availability	0.0000	0.0907	0.2747	-0.7253	-0.0139	77110.1047	1.0000	AU	1	-35671.6873	35671.6873	47137.5868	47137.5868	1.0000	494.5359	0.0139	-3235.1717	4275.0483	-653.4938	0.0000	0.0000	NaN	NaN
603	@GLOBA80	14545.8315	0.0001	0.0030	0.1196	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3519	0.0000	600	600.0000	24.2431	3493.0440	364100.0000	8.8119	9449.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	9397914	0.0050	227834121.8573	GS	apac	availability	0.0000	0.8086	0.8973	-0.1027	0.0307	1758.6726	0.9982	JP	100	14545.8315	14545.8315	0.0000	0.0000	0.0000	446.3288	0.0307	11761.7797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@JAPAN231	23439.3388	0.0002	0.0030	0.1927	0.0000	-0.0000	0.0002	0.0003	0.0000	1.0000	0.2198	700.0000	3400	4100.0000	6.8939	999.7190	1301700.0000	9.0164	1662.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	18076632	0.0050	124618912.1722	GS	apac	availability	0.0000	0.9205	0.8683	-0.1317	0.0141	1098.4793	1.0000	JP	100	28265.0850	28265.0850	4825.7462	4825.7462	1.0000	398.6537	0.0141	26019.0273	4442.2729	68.0628	0.0000	0.0000	NaN	NaN
605	@JAPAN374	-93743.4980	-0.0009	0.0030	-0.0000	0.0050	1.2842	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	10.6527	1538.3819	5304399.0000	56.5384	7182.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	277945035	0.0050	2960856798.3367	GS	apac	availability	0.0000	0.7645	0.7237	-0.2763	0.0133	19197.8988	1.0000	JP	100	-93743.4980	93743.4980	0.0000	0.0000	0.0000	-1247.4102	0.0133	-71664.4022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@KONAM10	-318793.7145	-0.0032	0.0030	-0.0000	0.0050	4.3670	-0.0032	-0.0037	-0.0006	1.0000	1.0000	-400.0000	-2300	-2700.0000	138.6060	20119.5980	356400.0000	49.6821	9766.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	26108233	0.0050	3618756772.5174	GS	apac	availability	400.0000	0.3871	0.5874	-0.4126	-0.0386	17503.1610	1.0000	JP	100	-374236.0996	374236.0996	-55442.3851	55442.3851	-1.0000	14455.4127	0.0386	-144854.1864	-21459.8795	2141.5426	-400.0000	-55442.3851	NaN	NaN
607	@KURAY2	29803.9195	0.0003	0.0030	0.2450	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.6880	600.0000	1900	2500.0000	15.6863	2273.4717	474800.0000	7.4790	7459.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	31895850	0.0050	500327024.1580	GS	apac	availability	0.0000	0.3632	0.5040	-0.4960	0.0660	3438.8402	1.0000	JP	100	39215.6836	39215.6836	9411.7641	9411.7641	1.0000	2586.9217	0.0660	14244.7328	3418.7359	620.8612	0.0000	0.0000	NaN	NaN
608	@MEIKO2	15824.8447	0.0002	0.0030	0.1301	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2122	0.0000	400	400.0000	39.5621	5800.0040	176800.0000	7.1048	6787.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	2274854	0.0050	89998028.4073	GS	apac	availability	0.0000	1.6843	1.5241	0.5241	0.0082	1060.3959	1.0000	JP	100	15824.8447	15824.8447	0.0000	0.0000	0.0000	130.1022	0.0082	26653.8805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@NATLA14	-36958.6111	-0.0004	0.0035	-0.0000	0.0050	0.5063	-0.0004	0.0000	0.0004	1.0000	1.0000	1536.0000	-1536	0.0000	24.0616	37.4445	3057573.0000	73.7759	NAB.AX	ASX	AUS	AU	True	0	2025-05-29	2025-05-29	434915471	0.0050	10464760251.6284	GS	apac	availability	0.0000	0.2113	0.3031	-0.6969	0.0100	73689.0562	1.0000	AU	1	0.0000	0.0000	36958.6111	36958.6111	1.0000	0.0000	0.0100	0.0000	7809.0013	367.8935	0.0000	0.0000	NaN	NaN
610	@NINTE2	-707129.4459	-0.0071	0.0030	-0.0000	0.0050	9.6867	-0.0071	-0.0096	-0.0025	1.0000	1.0000	-3000.0000	-8400	-11400.0000	84.1821	12266.1650	6278301.0000	533.5736	7974.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	242558971	0.0050	20419117948.1662	GS	apac	availability	3000.0000	0.6271	0.6657	-0.3343	-0.0626	109326.4214	1.0000	JP	100	-959675.6766	959675.6766	-252546.2307	252546.2307	-1.0000	60082.5358	0.0626	-601817.5317	-158373.0347	15811.1936	-3000.0000	-252546.2307	NaN	NaN
611	@NIPPO138	-17877.7788	-0.0002	0.0030	-0.0000	0.0050	0.2449	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-900	-900.0000	19.8642	2881.3194	6575301.0000	131.2654	5401.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	128752024	0.0050	2557555790.4278	GS	apac	availability	0.0000	0.7355	0.7917	-0.2083	0.0216	21348.5858	1.0000	JP	100	-17877.7788	17877.7788	0.0000	0.0000	0.0000	-386.1994	0.0216	-13148.9262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
612	@NIPPO80	44516.0365	0.0004	0.0030	0.3659	0.0000	-0.0000	0.0004	0.0006	0.0001	1.0000	0.4019	700.0000	2500	3200.0000	17.8064	2572.1871	222900.0000	3.9724	8174.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	17704202	0.0050	315248361.3075	GS	apac	availability	0.0000	0.0443	0.2429	-0.7571	0.0013	2009.0479	0.9967	JP	100	56980.5268	56980.5268	12464.4902	12464.4902	1.0000	76.0476	0.0013	2526.9737	552.7755	16.6354	0.0000	0.0000	NaN	NaN
613	@SAMSU34	17324.0199	0.0002	0.0047	0.2254	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2783	0.0000	1106	1106.0000	15.6637	21748.3330	1208604.0000	19.1054	028050.KS	KRX	KOR	KR	True	1	2025-05-29	2025-05-29	1776005	0.0050	27818757.7001	GS	apac	availability	0.0000	0.3737	0.4831	-0.5169	-0.0115	2486.7644	1.0000	KR	1	17324.0199	17324.0199	0.0000	0.0000	0.0000	-198.8194	0.0115	6473.2593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@SAMSU48	174632.2672	0.0017	0.0047	2.2726	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	1.0000	0.0000	4298	4298.0000	40.6311	55560.1610	17516282.0000	707.3782	005930.KS	KRX	KOR	KR	True	1	2025-05-29	2025-05-29	118540547	0.0050	4816427285.5331	GS	apac	availability	0.0000	0.5141	0.6359	-0.3641	-0.0268	228495.0678	1.0000	KR	1	174632.2672	174632.2672	0.0000	0.0000	0.0000	-4673.3919	0.0268	89779.0908	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
615	@SAMSU530	27296.2905	0.0003	0.0047	0.3552	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.8959	112.0000	283	395.0000	96.4533	133562.3800	115382.0000	11.2013	018260.KS	KRX	KOR	KR	True	1	2025-05-29	2025-05-29	970065	0.0050	93565993.1167	GS	apac	availability	0.0000	0.2126	0.4524	-0.5476	0.0245	4478.0082	1.0000	KR	1	38099.0627	38099.0627	10802.7722	10802.7722	1.0000	931.7228	0.0245	8099.2244	2296.4890	264.1847	0.0000	0.0000	NaN	NaN
616	@SOFTB11	-68210.3466	-0.0007	0.0030	-0.0000	0.0050	0.9344	-0.0007	-0.0009	-0.0002	1.0000	1.0000	-600.0000	-2400	-3000.0000	28.4210	4120.3907	1400900.0000	39.9935	8473.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	50921100	0.0050	1447227449.0939	GS	apac	availability	600.0000	1.0159	1.0163	0.0163	-0.0198	8613.2106	1.0000	JP	100	-85262.9332	85262.9332	-17052.5866	17052.5866	-1.0000	1691.9125	0.0198	-86621.8011	-17324.3602	338.3825	-600.0000	-17052.5866	NaN	NaN
617	@TOPPA4	21295.6405	0.0002	0.0030	0.1750	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	100.0000	800	900.0000	26.6196	3875.6617	916900.0000	24.6213	7911.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	40558374	0.0050	1079645687.7402	GS	apac	availability	0.0000	0.7525	0.7953	-0.2047	0.1067	7844.9477	1.0000	JP	100	23957.5955	23957.5955	2661.9551	2661.9551	1.0000	2555.6923	0.1067	18027.2691	2003.0299	283.9658	0.0000	0.0000	NaN	NaN
618	@WESFA3	-15419.7861	-0.0002	0.0035	-0.0000	0.0050	0.2112	-0.0002	0.0000	0.0002	1.0000	1.0000	289.0000	-289	0.0000	53.3557	82.7683	1070106.0000	57.0744	WES.AX	ASX	AUS	AU	True	0	2025-05-29	2025-05-29	145722609	0.0050	7775126138.5056	GS	apac	availability	0.0000	0.3377	0.4458	-0.5542	0.0128	60521.5945	1.0000	AU	1	0.0000	0.0000	15419.7861	15419.7861	1.0000	0.0000	0.0128	0.0000	5207.9722	197.2766	0.0000	0.0000	NaN	NaN
619	@WESTO5	-32087.7257	-0.0003	0.0035	-0.0000	0.0050	0.4396	-0.0003	-0.0003	-0.0000	1.0000	1.0000	-345.0000	-5665	-6010.0000	5.6642	8.8166	8504184.0000	48.3153	EVN.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	210820532	0.0050	1194130875.1668	GS	apac	availability	345.0000	0.6540	0.7074	-0.2926	-0.0670	11341.8840	1.0000	AU	1	-34041.8767	34041.8767	-1954.1510	1954.1510	-1.0000	2279.9457	0.0670	-22262.1483	-1277.9436	130.8787	-345.0000	-1954.1510	NaN	NaN
620	@WISET1	-87421.4422	-0.0009	0.0035	-0.0000	0.0050	1.1976	-0.0009	-0.0013	-0.0004	1.0000	1.0000	-620.0000	-1262	-1882.0000	69.2721	107.9941	840278.0000	58.4754	WTC.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	19130239	0.0050	1325192616.8270	GS	apac	availability	620.0000	0.5204	0.6485	-0.3515	-0.0989	23180.0507	1.0000	AU	1	-130370.1697	130370.1697	-42948.7275	42948.7275	-1.0000	12888.8440	0.0989	-67840.9119	-22349.2908	4246.0591	-620.0000	-42948.7275	NaN	NaN
621	@CHINA212	-13043.4793	-0.0001	0.0037	-0.0000	0.0050	0.1787	-0.0001	-0.0002	-0.0000	1.0000	1.0000	-6000.0000	-24000	-30000.0000	0.5435	4.2644	140462320.0000	76.4171	0386.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	1917769362	0.0050	1042266044.3046	GS	apac	availability	6000.0000	0.7279	0.7992	-0.2008	0.0644	12286.0527	1.0000	XH	2000	-16304.3492	16304.3492	-3260.8698	3260.8698	-1.0000	-1049.5425	0.0644	-11867.4858	-2373.4972	-209.9085	-6000.0000	-3260.8698	NaN	NaN
622	@GUORU1	117023.8839	0.0012	0.0037	1.2023	0.0000	-0.0000	0.0012	0.0024	0.0013	1.0000	1.0000	56000.0000	52000	108000.0000	2.2505	17.8261	90204563.0000	205.1433	0175.HK	HKG	HKG	HK	True	1	2025-05-29	2025-05-29	592878607	0.0050	1334249178.5192	GS	apac	availability	0.0000	1.8778	1.6534	0.6534	0.2855	15204.6232	1.0000	HK	1000	243049.6051	243049.6051	126025.7211	126025.7211	1.0000	69380.1456	0.2855	456388.2414	236645.7548	35974.8903	0.0000	0.0000	NaN	NaN
623	@KAWAS12	-54541.6715	-0.0005	0.0030	-0.0000	0.0050	0.7471	-0.0005	-0.0005	0.0000	1.0000	1.0000	0.0000	-800	-800.0000	68.1771	9959.9336	19290500.0000	1331.1999	7012.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	22889256	0.0050	1560522853.4246	GS	apac	availability	0.0000	2.0154	1.6771	0.6771	-0.0315	11448.4196	1.0000	JP	100	-54541.6715	54541.6715	0.0000	0.0000	0.0000	1718.1955	0.0315	-109923.7441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
624	@LGELE11	27428.5050	0.0003	0.0047	0.3569	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	530	530.0000	51.7519	70935.2500	561303.0000	28.9405	066570.KS	KRX	KOR	KR	True	1	2025-05-29	2025-05-29	2942556	0.0050	152282852.6052	GS	apac	availability	0.0000	0.4979	0.6288	-0.3712	-0.0224	5504.9113	1.0000	KR	1	27428.5050	27428.5050	0.0000	0.0000	0.0000	-614.9283	0.0224	13656.5730	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@MINEB3	-20006.2343	-0.0002	0.0030	-0.0000	0.0050	0.2741	-0.0002	-0.0003	-0.0001	1.0000	1.0000	-600.0000	-1400	-2000.0000	14.2902	2068.8660	1385100.0000	19.8544	6479.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	76346972	0.0050	1091011008.3828	GS	apac	availability	600.0000	1.2021	1.1877	0.1877	-0.0332	6103.0533	1.0000	JP	100	-28580.3347	28580.3347	-8574.1004	8574.1004	-1.0000	947.7447	0.0332	-34356.8571	-10307.0571	284.3234	-600.0000	-8574.1004	NaN	NaN
626	@NECEL1	24388.5523	0.0002	0.0030	0.2005	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-2000.0000	2000	0.0000	12.1943	1758.9998	8056699.0000	98.1898	6723.T	TYO	JPN	JP	True	0	2025-05-29	2025-05-29	440784458	0.0050	5375047407.5350	GS	apac	availability	0.0000	1.6840	1.5057	0.5057	0.0034	22810.7945	1.0000	JP	100	0.0000	0.0000	-24388.5523	24388.5523	-1.0000	0.0000	0.0034	0.0000	-41069.4852	-82.6325	0.0000	0.0000	NaN	NaN
627	@NITOR1	-30575.7618	-0.0003	0.0030	-0.0000	0.0050	0.4188	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-300	-300.0000	101.9192	14799.5080	774100.0000	79.3757	9843.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	16683659	0.0050	1700385276.0074	GS	apac	availability	0.0000	-0.1184	0.1236	-0.8764	0.0401	9564.4720	1.0000	JP	100	-30575.7618	30575.7618	0.0000	0.0000	0.0000	-1227.5618	0.0401	3620.0267	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
628	@QBEIN2	-16994.8348	-0.0002	0.0035	-0.0000	0.0050	0.2328	-0.0002	0.0000	0.0002	1.0000	1.0000	1129.0000	-1129	0.0000	15.0530	23.4514	2511482.0000	37.9532	QBE.AX	ASX	AUS	AU	True	0	2025-05-29	2025-05-29	313901444	0.0050	4725157815.3032	GS	apac	availability	0.0000	0.4201	0.5158	-0.4842	0.0287	22730.2573	1.0000	AU	1	0.0000	0.0000	16994.8348	16994.8348	1.0000	0.0000	0.0287	0.0000	7138.6950	488.4428	0.0000	0.0000	NaN	NaN
629	@RYOHI2	-55955.0990	-0.0006	0.0030	-0.0000	0.0050	0.7665	-0.0006	-0.0006	-0.0000	1.0000	1.0000	-100.0000	-1500	-1600.0000	37.3034	5408.6368	1991600.0000	74.6334	7453.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	63722143	0.0050	2377052547.2284	GS	apac	availability	100.0000	0.3900	0.5194	-0.4806	-0.0002	10474.0485	1.0000	JP	100	-59685.4389	59685.4389	-3730.3399	3730.3399	-1.0000	9.8768	0.0002	-23274.4090	-1454.6506	0.6173	-100.0000	-3730.3399	NaN	NaN
630	@SANTO10	10716.5294	0.0001	0.0035	0.1028	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-2539.0000	2539	0.0000	4.2208	6.5426	6995590.0000	29.4932	STO.AX	ASX	AUS	AU	True	0	2025-05-29	2025-05-29	553273008	0.0050	2335236897.2258	GS	apac	availability	0.0000	0.5326	0.5493	-0.4507	-0.0420	13708.0922	1.0000	AU	1	0.0000	0.0000	-10716.5294	10716.5294	-1.0000	-0.0000	0.0420	0.0000	-5707.5462	449.9055	0.0000	0.0000	NaN	NaN
631	@SCENT1	14795.1387	0.0001	0.0035	0.1419	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6172	6172.0000	2.3971	3.7067	7809109.0000	18.6525	SCG.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	1113016202	0.0050	2668053960.1916	GS	apac	availability	0.0000	0.1351	0.3288	-0.6712	0.0214	12485.8889	1.0000	AU	1	14795.1387	14795.1387	0.0000	0.0000	0.0000	317.0209	0.0214	1998.7516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
632	@TDKCO10	-9771.3566	-0.0001	0.0030	-0.0000	0.0050	0.1339	-0.0001	-0.0003	-0.0002	1.0000	1.0000	-1600.0000	-900	-2500.0000	10.8571	1577.3384	6132399.0000	67.0191	6762.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	537934062	0.0050	5840383958.6376	GS	apac	availability	1600.0000	1.1759	1.1660	0.1660	-0.0034	21104.6086	1.0000	JP	100	-27142.6573	27142.6573	-17371.3007	17371.3007	-1.0000	92.0030	0.0034	-31918.2170	-20427.6589	58.8819	-1600.0000	-17371.3007	NaN	NaN
633	@TEIJI3	-23106.7676	-0.0002	0.0030	-0.0000	0.0050	0.3165	-0.0002	-0.0004	-0.0002	1.0000	0.3156	-2300.0000	-2900	-5200.0000	7.9679	1152.5250	455700.0000	3.6389	3401.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	36744385	0.0050	292773781.0730	GS	apac	availability	2300.0000	0.7116	0.7941	-0.2059	-0.0769	1577.2656	1.0000	JP	100	-41432.8247	41432.8247	-18326.0571	18326.0571	-1.0000	3188.2111	0.0769	-29483.6915	-13040.8636	1410.1703	-2300.0000	-18326.0571	NaN	NaN
634	@TORAY7	-56121.3846	-0.0006	0.0030	-0.0000	0.0050	0.7688	-0.0006	-0.0018	-0.0012	1.0000	1.0000	-17200.0000	-8100	-25300.0000	6.9286	1002.0801	3815300.0000	26.4895	3402.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	238258811	0.0050	1650791896.9866	GS	apac	availability	17200.0000	0.8139	0.8561	-0.1439	-0.0555	11303.8266	1.0000	JP	100	-175292.7198	175292.7198	-119171.3352	119171.3352	-1.0000	9731.9728	0.0555	-142677.8720	-96998.3952	6616.2028	-17200.0000	-119171.3352	NaN	NaN
635	@VENTI5	9836.7151	0.0001	0.0035	0.0943	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.5093	1096.0000	3241	4337.0000	3.0351	4.7157	1189257.0000	3.6139	VNT.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	172263475	0.0050	522834536.4195	GS	apac	availability	0.0000	0.2029	0.3493	-0.6507	-0.0013	2545.6142	0.9997	AU	1	13163.1699	13163.1699	3326.4547	3326.4547	1.0000	-16.8219	0.0013	2670.2881	674.8065	-4.2510	0.0000	0.0000	NaN	NaN
636	@YAMAD5	-19468.9263	-0.0002	0.0030	-0.0000	0.0050	0.2667	-0.0002	-0.0003	-0.0001	1.0000	0.5388	-3800.0000	-6500	-10300.0000	2.9952	432.2527	2102900.0000	6.2980	9831.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	86017317	0.0050	257640739.0256	GS	apac	availability	3800.0000	0.2129	0.3610	-0.6390	-0.0079	2693.2497	1.0000	JP	100	-30850.7601	30850.7601	-11381.8338	11381.8338	-1.0000	242.9512	0.0079	-6567.8795	-2423.1012	89.6325	-3800.0000	-11381.8338	NaN	NaN
637	@ANTAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	12.1964	95.5640	6817020.0000	83.1116	2020.HK	HKG	HKG	HK	True	0	2025-05-29	2025-05-29	118025229	0.0050	1439479085.3394	GS	apac	availability	0.0000	1.5737	1.4420	0.4420	0.0928	16091.7674	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0928	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@ASCEN102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.3987	0.0000	0	0.0000	6.1492	48.1216	1821400.0000	11.1820	6855.HK	HKG	HKG	HK	True	0	2025-05-29	2025-05-29	19028132	0.0575	117008052.2832	GS	apac	availability	0.0000	1.5005	1.4757	0.4757	-0.0112	1992.6992	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0112	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@BILIB6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	19.3534	149.8636	5000207.0000	95.5998	9626.HK	HKG	HKG	HK	True	0	2025-05-29	2025-05-29	16073580	0.0050	311079061.6845	GS	apac	availability	0.0000	2.6844	2.2804	1.2804	0.0762	5651.0041	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0762	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
640	@CAMPB10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	1.0000	5816.0000	0	5816.0000	10.5036	16.3271	4795328.0000	50.4521	ALQ.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	71305256	0.0050	748961341.9058	GS	apac	availability	0.0000	0.4650	0.5653	-0.4347	0.0501	5092.9210	1.0000	AU	1	61088.8931	61088.8931	61088.8931	61088.8931	1.0000	3057.7584	0.0501	28409.2279	28409.2279	3057.7584	0.0000	0.0000	NaN	NaN
641	@CORPO51	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.2571	-2504.0000	0	-2504.0000	8.7831	13.6890	624648.0000	5.5101	CTD.AX	ASX	AUS	AU	True	-1	2025-05-29	2025-05-29	4872231	0.0050	42793115.4976	GS	apac	availability	2504.0000	0.7865	0.7552	-0.2448	-0.1034	1285.1889	0.9981	AU	1	-21992.7916	21992.7916	-21992.7916	21992.7916	-1.0000	2274.2906	0.1034	-17298.1942	-17298.1942	2274.2906	-2504.0000	-21992.7916	NaN	NaN
642	@DAINI9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.3397	-500.0000	0	-500.0000	20.5086	2948.8174	2426900.0000	49.5842	4631.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	9487640	0.0050	194577790.1630	GS	apac	availability	500.0000	0.8271	0.8751	-0.1249	-0.0626	1697.8317	0.9998	JP	100	-10254.2777	10254.2777	-10254.2777	10254.2777	-1.0000	641.8776	0.0626	-8481.6382	-8481.6382	641.8776	-500.0000	-10254.2777	NaN	NaN
643	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	1.0000	1100.0000	0	1100.0000	232.3841	34122.5550	3919300.0000	926.6024	6146.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	22531262	0.0050	5235907123.4042	GS	apac	availability	0.0000	1.3709	1.2866	0.2866	0.0713	23936.6030	1.0000	JP	100	255622.5140	255622.5140	255622.5140	255622.5140	1.0000	18216.2702	0.0713	350432.9982	350432.9982	18216.2702	0.0000	0.0000	NaN	NaN
644	@ECOPR7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0621	-865.0000	0	-865.0000	64.5445	85882.6880	759138.0000	47.3885	247540.KQ	KDQ	KOR	KR	True	-1	2025-05-29	2025-05-29	96134	0.1675	6204920.9366	GS	apac	availability	865.0000	0.9266	0.9452	-0.0548	-0.2687	3408.7740	1.0000	KR	1	-55830.9923	55830.9923	-55830.9923	55830.9923	-1.0000	15002.2799	0.2687	-51735.4474	-51735.4474	15002.2799	-865.0000	-55830.9923	NaN	NaN
645	@HUADI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.1593	-60000.0000	0	-60000.0000	0.5856	4.5845	9433324.0000	5.5173	1071.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	68824318	0.0375	40302056.2124	GS	apac	availability	60000.0000	0.7189	0.7868	-0.2132	0.0197	796.0806	1.0000	XH	2000	-35134.7234	35134.7234	-35134.7234	35134.7234	-1.0000	-693.0001	0.0197	-25257.5014	-25257.5014	-693.0001	-60000.0000	-35134.7234	NaN	NaN
646	@INSUR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	3071.0000	0	3071.0000	5.5611	8.6552	2608881.0000	14.5506	IAG.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	366441028	0.0050	2037816367.4335	GS	apac	availability	0.0000	0.1354	0.3179	-0.6821	0.0521	13153.5874	1.0000	AU	1	17078.1479	17078.1479	17078.1479	17078.1479	1.0000	889.7069	0.0521	2312.2998	2312.2998	889.7069	0.0000	0.0000	NaN	NaN
647	@JIANG6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.3206	-8000.0000	0	-8000.0000	1.3115	10.2804	5244324.0000	6.8782	0177.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	108021681	0.0050	141669587.5239	GS	apac	availability	8000.0000	0.1891	0.4138	-0.5862	0.0396	1602.6434	0.9916	XH	2000	-10491.9373	10491.9373	-10491.9373	10491.9373	-1.0000	-415.3418	0.0396	-1984.0813	-1984.0813	-415.3418	-8000.0000	-10491.9373	NaN	NaN
648	@MCDON11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.7272	500.0000	0	500.0000	42.0564	6050.4102	425800.0000	17.8498	2702.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	4341841	0.0050	182602182.8031	GS	apac	availability	0.0000	0.1620	0.3377	-0.6623	0.0453	3634.6819	1.0000	JP	100	21028.1978	21028.1978	21028.1978	21028.1978	1.0000	952.1757	0.0453	3406.1990	3406.1990	952.1757	0.0000	0.0000	NaN	NaN
649	@MEDIB5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	12571.0000	0	12571.0000	3.0995	4.8088	6464543.0000	20.0320	MPL.AX	ASX	AUS	AU	True	1	2025-05-29	2025-05-29	509881718	0.0050	1580391588.3392	GS	apac	availability	0.0000	0.0863	0.2857	-0.7143	0.0258	8536.1003	1.0000	AU	1	38964.1400	38964.1400	38964.1400	38964.1400	1.0000	1005.9299	0.0258	3360.8998	3360.8998	1005.9299	0.0000	0.0000	NaN	NaN
650	@MITSU65	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	700.0000	0	700.0000	20.1829	2935.7378	10399000.0000	211.5204	8058.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	424182169	0.0050	8561231709.8641	GS	apac	availability	0.0000	0.8157	0.8103	-0.1897	0.0557	81183.5697	1.0000	JP	100	14128.0389	14128.0389	14128.0389	14128.0389	1.0000	786.6283	0.0557	11523.8832	11523.8832	786.6283	0.0000	0.0000	NaN	NaN
651	@MITSU71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	2500.0000	0	2500.0000	20.0998	2969.7671	15383700.0000	316.5385	6503.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	395736186	0.0050	7954206305.2999	GS	apac	availability	0.0000	1.0243	0.9800	-0.0200	0.0928	42474.8651	1.0000	JP	100	50249.4249	50249.4249	50249.4249	50249.4249	1.0000	4663.9359	0.0928	51469.1417	51469.1417	4663.9359	0.0000	0.0000	NaN	NaN
652	@MITSU85	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.8695	-600.0000	0	-600.0000	21.6379	3126.4671	834300.0000	18.0726	4183.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	28773183	0.0050	622591590.6817	GS	apac	availability	600.0000	0.8146	0.8590	-0.1410	-0.0494	4345.8407	1.0000	JP	100	-12982.7470	12982.7470	-12982.7470	12982.7470	-1.0000	641.6826	0.0494	-10575.5545	-10575.5545	641.6826	-600.0000	-12982.7470	NaN	NaN
653	@NOMUR7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0026	0.0026	1.0000	1.0000	6500.0000	0	6500.0000	39.9363	5779.8477	1792500.0000	71.7826	4307.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	96779261	0.0050	3865001190.0089	GS	apac	availability	0.0000	0.3571	0.5651	-0.4349	0.1007	23212.6089	1.0000	JP	100	259585.6537	259585.6537	259585.6537	259585.6537	1.0000	26152.8226	0.1007	92706.5660	92706.5660	26152.8226	0.0000	0.0000	NaN	NaN
654	@RAKUT2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	1.0000	6700.0000	0	6700.0000	5.5061	798.6228	12261200.0000	67.8450	4755.T	TYO	JPN	JP	True	1	2025-05-29	2025-05-29	215932262	0.0050	1188951348.1923	GS	apac	availability	0.0000	0.7828	0.8636	-0.1364	0.0846	9864.5290	1.0000	JP	100	36891.0785	36891.0785	36891.0785	36891.0785	1.0000	3119.4854	0.0846	28876.5803	28876.5803	3119.4854	0.0000	0.0000	NaN	NaN
655	@RENGO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.2789	-2000.0000	0	-2000.0000	5.1438	745.3596	1031800.0000	5.3285	3941.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	34873568	0.0050	179381500.3864	GS	apac	availability	2000.0000	0.5512	0.6231	-0.3769	-0.0376	1394.2490	0.9948	JP	100	-10287.5335	10287.5335	-10287.5335	10287.5335	-1.0000	386.8101	0.0376	-5670.4610	-5670.4610	386.8101	-2000.0000	-10287.5335	NaN	NaN
656	@ROHMC2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.8127	-2900.0000	0	-2900.0000	11.1792	1580.6390	16877301.0000	184.8328	6963.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	38099435	0.0050	425922774.9828	GS	apac	availability	2900.0000	1.5444	1.4137	0.4137	-0.0991	4062.3574	1.0000	JP	100	-32419.7996	32419.7996	-32419.7996	32419.7996	-1.0000	3213.0370	0.0991	-50070.6138	-50070.6138	3213.0370	-2900.0000	-32419.7996	NaN	NaN
657	@SAIZE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.3346	-600.0000	0	-600.0000	34.7814	4992.2188	240800.0000	8.3290	7581.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	3450648	0.0050	120018372.8942	GS	apac	availability	600.0000	0.6872	0.7140	-0.2860	-0.0323	1672.6568	1.0000	JP	100	-20868.8408	20868.8408	-20868.8408	20868.8408	-1.0000	673.6990	0.0323	-14341.5900	-14341.5900	673.6990	-600.0000	-20868.8408	NaN	NaN
658	@SAMSU45	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	1.0000	-871.0000	0	-871.0000	126.5450	170210.3200	1002912.0000	124.0781	006400.KS	KRX	KOR	KR	True	-1	2025-05-29	2025-05-29	825158	0.0075	104419632.1400	GS	apac	availability	871.0000	0.5619	0.6869	-0.3131	-0.2444	6961.4468	1.0000	KR	1	-110220.7088	110220.7088	-110220.7088	110220.7088	-1.0000	26936.6190	0.2444	-61935.1019	-61935.1019	26936.6190	-871.0000	-110220.7088	NaN	NaN
659	@SGHOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.9472	-1300.0000	0	-1300.0000	9.7277	1408.8660	1142800.0000	11.1554	9143.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	49062704	0.0050	477267592.6233	GS	apac	availability	1300.0000	0.2779	0.4302	-0.5698	-0.0634	4734.4723	1.0000	JP	100	-12646.0187	12646.0187	-12646.0187	12646.0187	-1.0000	801.3558	0.0634	-3514.0478	-3514.0478	801.3558	-1300.0000	-12646.0187	NaN	NaN
660	@SUMCO2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.4799	-1500.0000	0	-1500.0000	6.8503	976.4170	4686102.0000	31.7023	3436.T	TYO	JPN	JP	True	-1	2025-05-29	2025-05-29	26096097	0.0050	178765386.7692	GS	apac	availability	1500.0000	1.6368	1.4788	0.4788	-0.0859	2398.7953	1.0000	JP	100	-10275.4094	10275.4094	-10275.4094	10275.4094	-1.0000	882.8537	0.0859	-16818.7454	-16818.7454	882.8537	-1500.0000	-10275.4094	NaN	NaN
661	@WANGU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0609	-6000.0000	0	-6000.0000	3.2405	25.4350	1875200.0000	6.0849	3939.HK	HKG	HKG	HK	True	-1	2025-05-29	2025-05-29	1879689	0.0800	6091050.4607	GS	apac	availability	6000.0000	0.6970	0.8654	-0.1346	-0.0041	2950.1597	0.2601	XH	2000	-19442.7391	19442.7391	-19442.7391	19442.7391	-1.0000	79.0759	0.0041	-13551.0754	-13551.0754	79.0759	-6000.0000	-19442.7391	NaN	NaN
662	@ADVAN315	-2351.7248	-0.0000	0.0077	-0.0000	0.0775	0.4993	-0.0000	0.0000	0.0000	1.0000	0.1759	0.0000	-99	-99.0000	23.7548	172.0212	4559656.0000	109.0052	688012.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	740073	0.0525	17580283.0788	GS	connect	availability	0.0000	1.3749	1.3600	0.3600	-0.0102	10689.5935	1.0000	CN	100	-2351.7248	2351.7248	0.0000	0.0000	0.0000	23.9221	0.0102	-3233.4407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
663	@ANHUI137	-325.4156	-0.0000	0.0077	-0.0000	0.1575	0.1404	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.1720	30.0804	1902821.0000	7.9545	688639.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5288	1.3656	0.3656	-0.1100	958.4995	1.0000	CN	100	-325.4156	325.4156	0.0000	0.0000	0.0000	35.8035	0.1100	-497.4874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@AVARY1	405012.7202	0.0041	0.0077	8.5996	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0637	0.0000	105400	105400.0000	3.8426	27.7449	6128500.0000	23.6304	002938.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	1658009	0.0725	6371107.5449	GS	connect	availability	0.0000	1.5765	1.5050	0.5050	0.0895	2494.6210	1.0000	CN	100	405012.7202	405012.7202	0.0000	0.0000	0.0000	36264.4379	0.0895	638502.8015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@BEIJI136	182206.6364	0.0018	0.0077	3.8688	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0081	0.0000	99400	99400.0000	1.8331	13.2433	27438180.0000	50.4992	300383.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	441716	0.1875	809694.0302	GS	connect	availability	0.0000	1.8633	1.6966	0.6966	0.0781	2504.2791	1.0000	CN	100	182206.6364	182206.6364	0.0000	0.0000	0.0000	14222.1089	0.0781	339503.8789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@BEIJI306	393652.2464	0.0039	0.0077	8.3584	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0000	0.0000	49365	49365.0000	7.9743	57.8547	9971508.0000	80.1738	300803.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.7087	2.3672	1.3672	0.2003	2862.4095	1.0000	CN	100	393652.2464	393652.2464	0.0000	0.0000	0.0000	78844.2198	0.2003	1066272.7753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@BEIJI318	-145968.6504	-0.0015	0.0077	-0.0000	0.2208	88.3194	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-15349	-15349.0000	9.5100	68.8270	2121834.0000	20.2957	603392.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9228	0.9634	-0.0366	-0.1049	5293.7674	1.0000	CN	100	-145968.6504	145968.6504	0.0000	0.0000	0.0000	15316.4270	0.1049	-134696.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@BIOTH1	-209.7115	-0.0000	0.0077	-0.0000	0.1475	0.0847	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.4952	25.2324	3218676.0000	11.2868	688177.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5727	1.5114	0.5114	-0.2111	636.8070	1.0000	CN	100	-209.7115	209.7115	0.0000	0.0000	0.0000	44.2665	0.2111	-329.8219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
669	@CHINA130	-1162428.2152	-0.0116	0.0077	-0.0000	0.1375	437.9010	-0.0116	-0.0116	0.0000	1.0000	0.0116	0.0000	-736300	-736300.0000	1.5787	11.3525	11107176.0000	17.5238	600176.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0157	1.0425	0.0425	-0.0346	3412.7583	1.0000	CN	100	-1162428.2152	1162428.2152	0.0000	0.0000	0.0000	40175.8382	0.0346	-1180711.7809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
670	@CHINA2417	1107401.1813	0.0111	0.0077	23.5133	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0000	0.0000	1590502	1590502.0000	0.6963	5.0373	20878465.0000	14.6160	688009.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9092	1.0246	0.0246	0.0657	1380.5659	1.0000	CN	100	1107401.1813	1107401.1813	0.0000	0.0000	0.0000	72807.3835	0.0657	1006833.3941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@CHINA337	-16.8937	-0.0000	0.0077	-0.0000	0.1650	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4078	10.1387	11853293.0000	16.7015	600026.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0006	1.0302	0.0302	-0.0010	1761.0507	1.0000	CN	100	-16.8937	16.8937	0.0000	0.0000	0.0000	0.0163	0.0010	-16.9030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@CHINA338	-314692.2869	-0.0031	0.0077	-0.0000	0.1700	146.5690	-0.0031	-0.0031	0.0000	1.0000	0.0051	0.0000	-51000	-51000.0000	6.1704	44.7309	18490614.0000	114.9455	600536.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	30952	0.1875	190987.3660	GS	connect	availability	0.0000	1.1139	1.1688	0.1688	-0.0833	3356.5696	1.0000	CN	100	-314692.2869	314692.2869	0.0000	0.0000	0.0000	26208.7935	0.0833	-350521.4995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@CHINA696	-76.3592	-0.0000	0.0077	-0.0000	0.5450	0.1140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7713	5.5530	26464477.0000	20.4232	601390.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7558	0.8280	-0.1720	0.0231	6968.8689	1.0000	CN	100	-76.3592	76.3592	0.0000	0.0000	0.0000	-1.7622	0.0231	-57.7099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@CHONG33	1468411.7668	0.0147	0.0077	31.1786	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	0.0000	0.0000	1094933	1094933.0000	1.3411	9.6879	23712485.0000	31.9256	600452.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1072	1.0443	0.0443	0.1264	1195.1781	1.0000	CN	100	1468411.7668	1468411.7668	0.0000	0.0000	0.0000	185660.3898	0.1264	1625868.0245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@CNGRA1	-204481.9486	-0.0020	0.0077	-0.0000	0.1225	68.6275	-0.0020	-0.0020	0.0000	1.0000	0.0055	0.0000	-46844	-46844.0000	4.3652	31.4797	2568241.0000	11.2357	300919.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	78983	0.1525	344774.0958	GS	connect	availability	0.0000	1.7362	1.5998	0.5998	-0.1015	2004.3719	1.0000	CN	100	-204481.9486	204481.9486	0.0000	0.0000	0.0000	20762.3547	0.1015	-355013.8248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@FOCUS55	783859.7605	0.0078	0.0077	16.6436	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0039	0.0000	140307	140307.0000	5.5867	40.2047	3379530.0000	18.8828	002315.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	70303	0.0975	392765.0990	GS	connect	availability	0.0000	1.7906	1.6524	0.6524	0.1577	1772.3163	1.0000	CN	100	783859.7605	783859.7605	0.0000	0.0000	0.0000	123653.0255	0.1577	1403580.5249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@FUJIA10	1491832.5917	0.0149	0.0077	31.6759	0.0000	-0.0000	0.0149	0.0149	-0.0000	1.0000	0.0000	-4700.0000	2998500	2993800.0000	0.4975	3.5668	13697028.0000	6.7895	600033.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4758	0.6025	-0.3975	0.1994	600.7809	1.0000	CN	100	1489494.2181	1489494.2181	-2338.3736	2338.3736	-1.0000	297054.9475	0.1994	708774.3803	-1112.7128	-466.3499	0.0000	0.0000	NaN	NaN
678	@GANLE1	-590193.7117	-0.0059	0.0077	-0.0000	0.1625	262.7575	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-80615	-80615.0000	7.3211	52.9432	21347852.0000	157.0715	603087.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3470	1.2616	0.2616	-0.1063	4136.4542	1.0000	CN	100	-590193.7117	590193.7117	0.0000	0.0000	0.0000	62715.1149	0.1063	-794986.2644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@GEOVI3	-135629.0450	-0.0014	0.0077	-0.0000	0.1175	43.6614	-0.0014	-0.0014	0.0000	1.0000	0.0170	0.0000	-27749	-27749.0000	4.8877	35.4049	9405426.0000	46.2780	688568.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	320486	0.1550	1566442.3990	GS	connect	availability	0.0000	1.9266	1.7485	0.7485	-0.0763	1701.4552	1.0000	CN	100	-135629.0450	135629.0450	0.0000	0.0000	0.0000	10344.9531	0.0763	-261301.8651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@GLODO1	84288.1808	0.0008	0.0077	1.7897	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	44400	44400.0000	1.8984	13.7426	12573399.0000	24.0135	002410.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8251	1.6677	0.6677	0.0639	3136.0221	1.0000	CN	100	84288.1808	84288.1808	0.0000	0.0000	0.0000	5382.7801	0.0639	153831.6794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@GONGN1	2698349.2700	0.0270	0.0077	57.2937	0.0000	-0.0000	0.0270	0.0270	0.0000	1.0000	0.0000	0.0000	271860	271860.0000	9.9255	71.3318	1298347.0000	12.8708	603195.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9442	1.0419	0.0419	0.1555	5899.6548	1.0000	CN	100	2698349.2700	2698349.2700	0.0000	0.0000	0.0000	419628.8122	0.1555	2547790.8737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@GRGBA1	851972.3638	0.0085	0.0077	18.0898	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0005	0.0000	529400	529400.0000	1.6093	11.5815	13972825.0000	22.4896	002152.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	28767	0.1875	46295.2191	GS	connect	availability	0.0000	1.5919	1.4857	0.4857	0.0681	1998.2750	1.0000	CN	100	851972.3638	851972.3638	0.0000	0.0000	0.0000	58000.9775	0.0681	1356293.3042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@GUANG102	32.7367	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0042	0.0000	78	78.0000	0.4197	3.0134	29692946.0000	12.4349	601333.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	996216	0.0950	418112.8725	GS	connect	availability	0.0000	0.7167	0.7786	-0.2214	-0.0115	1257.2923	1.0000	CN	100	32.7367	32.7367	0.0000	0.0000	0.0000	-0.3759	0.0115	23.4621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
684	@GUANG321	-78.8760	-0.0000	0.0077	-0.0000	0.1550	0.0335	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-28	-28.0000	2.8170	20.3275	36975848.0000	104.4564	300738.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0872	1.8606	0.8606	-0.0525	1998.0602	1.0000	CN	100	-78.8760	78.8760	0.0000	0.0000	0.0000	4.1438	0.0525	-164.6302	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
685	@GUANG336	1484636.4007	0.0148	0.0077	31.5231	0.0000	-0.0000	0.0149	0.0148	-0.0000	1.0000	0.0107	-900.0000	272800	271900.0000	5.4422	39.0802	1151728.0000	6.2552	300770.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	196494	0.0500	1069362.7013	GS	connect	availability	0.0000	1.3268	1.3069	0.3069	0.2188	673.3691	1.0000	CN	100	1479738.4067	1479738.4067	-4897.9940	4897.9940	-1.0000	323771.1493	0.2188	1963313.5072	-6498.6471	-1071.6956	0.0000	0.0000	NaN	NaN
686	@GUANG344	175419.7315	0.0018	0.0077	3.7247	0.0000	-0.0000	0.0018	0.0014	-0.0003	1.0000	0.0184	-13700.0000	75000	61300.0000	2.3389	16.7712	4172942.0000	9.7261	002967.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	784873	0.1350	1835762.8126	GS	connect	availability	0.0000	1.1652	1.1684	0.1684	0.0515	750.2941	1.0000	CN	100	143376.3939	143376.3939	-32043.3376	32043.3376	-1.0000	7387.2434	0.0515	167056.1332	-37335.5469	-1650.9826	0.0000	0.0000	NaN	NaN
687	@GUANG36	-6.1010	-0.0000	0.0077	-0.0000	0.0825	0.0014	-0.0000	0.0000	0.0000	1.0000	0.0066	0.0000	-10	-10.0000	0.6101	4.4175	21290426.0000	13.0706	000690.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	1084448	0.0825	661616.4626	GS	connect	availability	0.0000	0.8899	0.8919	-0.1081	-0.0750	1088.5489	1.0000	CN	100	-6.1010	6.1010	0.0000	0.0000	0.0000	0.4573	0.0750	-5.4290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@GUIZH13	1127600.9577	0.0113	0.0077	23.9422	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0000	0.0000	508700	508700.0000	2.2166	15.9961	4177840.0000	9.2875	002039.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6827	0.7475	-0.2525	0.0550	587.5983	1.0000	CN	100	1127600.9577	1127600.9577	0.0000	0.0000	0.0000	62037.5248	0.0550	769841.8975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@HANGZ39	625322.6121	0.0063	0.0077	13.2774	0.0000	-0.0000	0.0063	0.0062	-0.0001	1.0000	0.0000	-2000.0000	215600	213600.0000	2.9004	20.8152	9709699.0000	28.0879	603258.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7964	1.6584	0.6584	0.0476	709.2375	1.0000	CN	100	619521.8458	619521.8458	-5800.7663	5800.7663	-1.0000	29465.7671	0.0476	1112883.5488	-10420.2579	-275.8967	0.0000	0.0000	NaN	NaN
690	@HANGZ8	-280.1712	-0.0000	0.0077	-0.0000	0.0525	0.0403	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-80	-80.0000	3.5021	25.3106	9515211.0000	33.4698	600570.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	311357	0.1775	1090415.7961	GS	connect	availability	0.0000	1.9295	1.7382	0.7382	0.0474	5233.9353	1.0000	CN	100	-280.1712	280.1712	0.0000	0.0000	0.0000	-13.2710	0.0474	-540.5783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
691	@HGTEC1	470081.7141	0.0047	0.0077	9.9812	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0091	0.0000	206000	206000.0000	2.2820	16.5166	2922000.0000	6.7071	300847.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	397055	0.1875	906059.6844	GS	connect	availability	0.0000	1.2519	1.2444	0.2444	0.0752	256.6824	1.0000	CN	100	470081.7141	470081.7141	0.0000	0.0000	0.0000	35346.6136	0.0752	588510.5528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@HUADO1	120575.3555	0.0012	0.0077	2.5602	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	0.0229	-1600.0000	20400	18800.0000	5.9106	42.5945	11108051.0000	65.7543	000963.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	386527	0.0675	2284589.7267	GS	connect	availability	0.0000	1.0023	1.0198	0.0198	0.0495	4354.3801	1.0000	CN	100	111118.4648	111118.4648	-9456.8906	9456.8906	-1.0000	5496.6615	0.0495	111372.5376	-9478.5138	-467.8010	0.0000	0.0000	NaN	NaN
693	@JADAR3	137.3395	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.1214	22.5129	2046008.0000	6.4014	688252.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	22973	0.2100	71706.8444	GS	connect	availability	0.0000	1.9185	1.7550	0.7550	0.0194	408.5439	1.0000	CN	100	137.3395	137.3395	0.0000	0.0000	0.0000	2.6576	0.0194	263.4882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
694	@JIANG264	193804.5620	0.0019	0.0077	4.1150	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0046	0.0000	142300	142300.0000	1.3619	9.7845	6470828.0000	8.7990	601952.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	339040	0.1075	461753.3288	GS	connect	availability	0.0000	0.2134	0.4449	-0.5551	0.0467	600.5626	1.0000	CN	100	193804.5620	193804.5620	0.0000	0.0000	0.0000	9053.4983	0.0467	41353.0321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@JIANG308	119834.6567	0.0012	0.0077	2.5444	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0045	0.0000	57755	57755.0000	2.0749	14.9574	9195723.0000	19.1150	603915.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	215039	0.1500	446179.9799	GS	connect	availability	0.0000	2.2126	1.9433	0.9433	0.0309	670.0892	1.0000	CN	100	119834.6567	119834.6567	0.0000	0.0000	0.0000	3706.9949	0.0309	265147.2121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@JINAN3	54188.3951	0.0005	0.0077	1.1506	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	58900	58900.0000	0.9200	6.6651	61865442.0000	57.3044	000617.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2458	1.1345	0.1345	0.0577	2675.0834	1.0000	CN	100	54188.3951	54188.3951	0.0000	0.0000	0.0000	3127.7222	0.0577	67509.5047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@JINDU1	66005.0623	0.0007	0.0077	1.4015	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	0.0115	-45800.0000	45800	0.0000	1.4412	10.3433	33793290.0000	48.5761	601958.SH	SHA	CHN	CN	True	0	2025-05-29	2025-05-29	794332	0.1425	1144758.3659	GS	connect	availability	0.0000	1.1301	1.1523	0.1523	0.0232	1302.0136	1.0000	CN	100	0.0000	0.0000	-66005.0623	66005.0623	-1.0000	0.0000	0.0232	0.0000	-74591.1859	-1531.2220	0.0000	0.0000	NaN	NaN
698	@JONJE1	182166.3531	0.0018	0.0077	3.8679	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	68700	68700.0000	2.6516	19.0267	7633016.0000	20.1833	600872.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3335	1.2227	0.2227	0.0421	1723.7513	1.0000	CN	100	182166.3531	182166.3531	0.0000	0.0000	0.0000	7673.1374	0.0421	242914.1891	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@KINGR1	937071.9272	0.0094	0.0077	19.8967	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	1281900	1281900.0000	0.7310	5.2664	19434774.0000	14.2242	600390.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7262	1.4744	0.4744	0.1220	1742.6911	1.0000	CN	100	937071.9272	937071.9272	0.0000	0.0000	0.0000	114288.4581	0.1220	1617557.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@LAKAL1	320133.8915	0.0032	0.0077	6.7974	0.0000	-0.0000	0.0032	0.0032	-0.0000	1.0000	0.0000	-100.0000	116400	116300.0000	2.7503	19.7292	69702750.0000	191.1140	300773.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9849	1.7398	0.7398	0.0935	1582.2431	1.0000	CN	100	319858.8624	319858.8624	-275.0291	275.0291	-1.0000	29897.7077	0.0935	634894.8814	-545.9113	-25.7074	0.0000	0.0000	NaN	NaN
701	@LEADE63	-1091.9730	-0.0000	0.0077	-0.0000	0.1400	0.4188	-0.0000	0.0000	0.0000	1.0000	0.0453	0.0000	-68	-68.0000	16.0584	115.8522	4981231.0000	80.1999	688017.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	281629	0.1400	4522518.7024	GS	connect	availability	0.0000	2.6837	2.2639	1.2639	0.0007	2942.1083	1.0000	CN	100	-1091.9730	1091.9730	0.0000	0.0000	0.0000	-0.7873	0.0007	-2930.4890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@MABWE1	-3.1478	-0.0000	0.0077	-0.0000	0.5450	0.0047	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	3.1478	22.6792	7454586.0000	23.4955	688062.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5343	1.4857	0.4857	-0.1938	754.7061	1.0000	CN	100	-3.1478	3.1478	0.0000	0.0000	0.0000	0.6099	0.1938	-4.8295	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@NANFA1	1416532.9372	0.0142	0.0077	30.0771	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	0.0000	0.0000	548000	548000.0000	2.5849	18.6620	5349508.0000	13.8741	000738.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1293	1.1439	0.1439	0.0628	1699.8188	1.0000	CN	100	1416532.9372	1416532.9372	0.0000	0.0000	0.0000	88947.6012	0.0628	1599637.5190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@NANZH1	243922.5496	0.0024	0.0077	5.1792	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0064	0.0000	329300	329300.0000	0.7407	5.3400	7139684.0000	5.2985	600163.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	858477	0.1950	635900.0868	GS	connect	availability	0.0000	0.8677	0.8764	-0.1236	0.0819	507.4586	1.0000	CN	100	243922.5496	243922.5496	0.0000	0.0000	0.0000	19973.7478	0.0819	211646.4860	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@NATIO264	-41246.4603	-0.0004	0.0077	-0.0000	0.1757	19.8574	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-16174	-16174.0000	2.5502	18.3854	8916945.0000	22.7836	688126.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	294707	0.2050	751553.1455	GS	connect	availability	0.0000	1.3874	1.3716	0.3716	-0.1930	5604.6165	1.0000	CN	100	-41246.4603	41246.4603	0.0000	0.0000	0.0000	7960.3092	0.1930	-57223.3831	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@NOVOR19	935123.9810	0.0094	0.0077	19.8554	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0076	0.0000	133481	133481.0000	7.0057	50.4768	839206.0000	5.8870	688300.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	108973	0.1450	763428.9943	GS	connect	availability	0.0000	1.9388	1.7280	0.7280	0.0780	767.7505	1.0000	CN	100	935123.9810	935123.9810	0.0000	0.0000	0.0000	72908.7143	0.0780	1813061.6235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@PHARM160	903149.9095	0.0090	0.0077	19.1765	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.0377	0.0000	290900	290900.0000	3.1047	22.5277	17560641.0000	54.9782	300759.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	1212893	0.1025	3765638.3745	GS	connect	availability	0.0000	2.1163	1.8805	0.8805	0.1262	3255.0264	1.0000	CN	100	903149.9095	903149.9095	0.0000	0.0000	0.0000	113942.0179	0.1262	1911347.3713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@SHANG248	249.7026	0.0000	0.0077	0.0053	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0144	0.0000	62	62.0000	4.0275	29.1453	13367985.0000	54.1461	603881.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	357269	0.1575	1438886.9262	GS	connect	availability	0.0000	1.8341	1.6367	0.6367	0.0693	1253.7353	1.0000	CN	100	249.7026	249.7026	0.0000	0.0000	0.0000	17.3084	0.0693	457.9678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@SHANG357	462432.6754	0.0046	0.0077	9.8188	0.0000	-0.0000	0.0046	0.0047	0.0000	1.0000	0.0000	600.0000	93600	94200.0000	4.9405	35.4531	504660.0000	2.4865	605098.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1182	1.1334	0.1334	0.1394	424.1970	1.0000	CN	100	465396.9875	465396.9875	2964.3120	2964.3120	1.0000	64862.1789	0.1394	520414.3274	3314.7409	413.1349	0.0000	0.0000	NaN	NaN
710	@SHENY21	796227.6055	0.0080	0.0077	16.9062	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0190	0.0000	1034176	1034176.0000	0.7699	5.5449	13144211.0000	10.1289	603866.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	2472535	0.1150	1903641.7618	GS	connect	availability	0.0000	1.3413	1.2335	0.2335	0.0692	1231.6478	1.0000	CN	100	796227.6055	796227.6055	0.0000	0.0000	0.0000	55089.5123	0.0692	1067994.0647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@SHENZ288	579.7710	0.0000	0.0077	0.0123	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	6.8208	49.3350	831071.0000	5.6981	688025.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4089	2.0801	1.0801	NaN	557.5522	0.0000	CN	100	579.7710	579.7710	0.0000	0.0000	0.0000	NaN	NaN	1396.5821	0.0000	NaN	0.0000	0.0000	NaN	NaN
712	@SHENZ50	-518279.1858	-0.0052	0.0077	-0.0000	0.0728	103.3714	-0.0052	-0.0052	0.0000	1.0000	0.0067	0.0000	-579989	-579989.0000	0.8936	6.4204	5818359.0000	5.1915	601139.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	164426	0.1025	146931.3615	GS	connect	availability	0.0000	0.7256	0.7914	-0.2086	-0.0892	642.6651	1.0000	CN	100	-518279.1858	518279.1858	0.0000	0.0000	0.0000	46250.6094	0.0892	-376058.4237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
713	@SHNTA1	1820432.4710	0.0182	0.0077	38.6530	0.0000	-0.0000	0.0182	0.0183	0.0001	1.0000	0.0696	5900.0000	1210638	1216538.0000	1.5037	10.8222	9058551.0000	13.6241	600380.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	4629595	0.0100	6961507.1272	GS	connect	availability	0.0000	1.0800	1.0825	0.0825	0.1331	1402.9810	1.0000	CN	100	1829304.2820	1829304.2820	8871.8110	8871.8110	1.0000	243489.6001	0.1331	1975577.7764	9581.2123	1180.8827	0.0000	0.0000	NaN	NaN
714	@SINOC19	-156382.9440	-0.0016	0.0077	-0.0000	0.1983	84.9491	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-28957	-28957.0000	5.4005	39.0087	1766889.0000	9.5786	688520.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5170	1.4736	0.4736	-0.1985	937.9678	1.0000	CN	100	-156382.9440	156382.9440	0.0000	0.0000	0.0000	31036.5798	0.1985	-237225.6200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@SINOT45	1384065.9228	0.0138	0.0077	29.3877	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	0.0160	0.0000	2007900	2007900.0000	0.6893	4.9421	25575930.0000	17.5661	601598.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	2314297	0.0575	1595268.4960	GS	connect	availability	0.0000	0.7099	0.8142	-0.1858	0.1176	760.8210	1.0000	CN	100	1384065.9228	1384065.9228	0.0000	0.0000	0.0000	162786.1289	0.1176	982518.1740	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SUZHO65	-1534981.9585	-0.0153	0.0077	-0.0000	0.1000	420.5430	-0.0154	-0.0154	0.0000	1.0000	0.0154	0.0000	-111062	-111062.0000	13.8209	99.1391	2789206.0000	38.4290	688266.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1374	1.1215	0.1215	-0.2565	3658.5177	1.0000	CN	100	-1534981.9585	1534981.9585	0.0000	0.0000	0.0000	393650.7915	0.2565	-1745908.1430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@SUZHO84	-89328.3655	-0.0009	0.0077	-0.0000	0.1875	45.8879	-0.0009	-0.0009	-0.0000	1.0000	0.0017	-1200.0000	-37655	-38855.0000	2.3723	17.1791	2768900.0000	6.6106	301030.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	35304	0.1900	83751.1251	GS	connect	availability	800.0000	1.7324	1.5655	0.5655	-0.1345	432.0997	1.0000	CN	100	-92175.1067	92175.1067	-2846.7412	2846.7412	-1.0000	12397.4849	0.1345	-159685.1613	-4931.7255	382.8846	-1200.0000	-2846.7412	400.0000	948.9137
718	@SZHEN2	409205.6205	0.0041	0.0077	8.6886	0.0000	-0.0000	0.0041	0.0040	-0.0000	1.0000	0.0091	-7200.0000	669200	662000.0000	0.6115	4.3895	77341125.0000	47.1801	600320.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	1494158	0.1250	913654.8887	GS	connect	availability	0.0000	1.1300	1.1853	0.1853	0.0372	1096.9296	1.0000	CN	100	404802.9300	404802.9300	-4402.6905	4402.6905	-1.0000	15051.7068	0.0372	457443.0714	-4975.2117	-163.7044	0.0000	0.0000	NaN	NaN
719	@TIANN5	367.0437	0.0000	0.0077	0.0078	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	98	98.0000	3.7453	27.1432	1134763.0000	4.2805	688819.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	12095	0.1625	45299.9377	GS	connect	availability	0.0000	1.3714	1.3548	0.3548	0.0507	655.3528	1.0000	CN	100	367.0437	367.0437	0.0000	0.0000	0.0000	18.6149	0.0507	503.3663	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@TONGK14	-612638.4737	-0.0061	0.0077	-0.0000	0.1700	285.3385	-0.0061	-0.0066	-0.0005	1.0000	0.0257	-47800.0000	-406295	-454095.0000	1.5079	10.8735	8300176.0000	12.5427	601233.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	1299083	0.1875	1958843.2699	GS	connect	availability	29900.0000	1.4387	1.3659	0.3659	-0.1313	2356.9559	1.0000	CN	100	-684714.4752	684714.4752	-72076.0015	72076.0015	-1.0000	89917.0482	0.1313	-985105.1391	-103696.4196	9465.0567	-47800.0000	-72076.0015	17900.0000	26990.8039
721	@XIAME55	305964.7732	0.0031	0.0077	6.4965	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0010	0.0000	137600	137600.0000	2.2236	15.9988	2501308.0000	5.5614	002925.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	45518	0.0150	101212.9691	GS	connect	availability	0.0000	1.6259	1.5179	0.5179	0.0189	777.9172	1.0000	CN	100	305964.7732	305964.7732	0.0000	0.0000	0.0000	5789.2798	0.0189	497455.8557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@XIAME6	131197.2667	0.0013	0.0077	2.7857	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0300	0.0000	9300	9300.0000	14.1072	101.7677	1512300.0000	21.3885	600563.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	212319	0.0800	2995233.5994	GS	connect	availability	0.0000	1.2446	1.2595	0.2595	0.0565	1809.2526	1.0000	CN	100	131197.2667	131197.2667	0.0000	0.0000	0.0000	7407.5305	0.0565	163292.4622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@YANTA14	-492336.3724	-0.0049	0.0077	-0.0000	0.1175	158.4918	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-102035	-102035.0000	4.8252	34.3275	5905227.0000	28.1716	002353.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2050	1.1710	0.1710	-0.0769	4940.2800	1.0000	CN	100	-492336.3724	492336.3724	0.0000	0.0000	0.0000	37877.5339	0.0769	-593259.0274	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@YANTA18	93122.5384	0.0009	0.0077	1.9773	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	60750	60750.0000	1.5329	11.0202	10412301.0000	15.9466	002643.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7328	1.5837	0.5837	0.0167	926.5959	1.0000	CN	100	93122.5384	93122.5384	0.0000	0.0000	0.0000	1556.0894	0.0167	161358.0917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@YEALI1	970274.1739	0.0097	0.0077	20.6017	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	198175	198175.0000	4.8960	35.2652	5372535.0000	26.3305	300628.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3623	1.3880	0.3880	0.1089	6187.6990	1.0000	CN	100	970274.1739	970274.1739	0.0000	0.0000	0.0000	105650.8285	0.1089	1321811.7767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@YUNNA1	461412.6402	0.0046	0.0077	9.7971	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	0.0000	152300	152300.0000	3.0296	21.8924	15439172.0000	46.9732	600096.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7913	0.9120	-0.0880	0.0727	3445.5491	1.0000	CN	100	461412.6402	461412.6402	0.0000	0.0000	0.0000	33528.0076	0.0727	365138.0585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@ZHEJI110	540427.0065	0.0054	0.0077	11.4748	0.0000	-0.0000	0.0054	0.0037	-0.0017	1.0000	0.0131	-113400.0000	351600	238200.0000	1.5371	10.9630	55538911.0000	84.6174	002468.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	853293	0.1600	1311554.5553	GS	connect	availability	0.0000	0.9244	0.9632	-0.0368	0.0535	1199.9894	1.0000	CN	100	366125.4634	366125.4634	-174301.5430	174301.5430	-1.0000	19577.8859	0.0535	338438.1530	-161120.4305	-9320.4545	0.0000	0.0000	NaN	NaN
728	@ZHEJI149	866169.5973	0.0087	0.0077	18.3913	0.0000	-0.0000	0.0087	0.0087	0.0001	1.0000	0.0041	2300.0000	321600	323900.0000	2.6933	19.4138	3197900.0000	8.6280	300357.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	151344	0.1375	407616.8269	GS	connect	availability	0.0000	1.7403	1.5490	0.5490	0.1146	860.2072	1.0000	CN	100	872364.2182	872364.2182	6194.6209	6194.6209	1.0000	99981.1436	0.1146	1518185.4911	10780.5700	709.9618	0.0000	0.0000	NaN	NaN
729	@ZHEJI19	207226.2599	0.0021	0.0077	4.4000	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0072	0.0000	64300	64300.0000	3.2228	23.3310	42095192.0000	136.4893	600580.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	222392	0.1825	716725.6982	GS	connect	availability	0.0000	2.0202	1.8005	0.8005	0.0758	2854.7057	1.0000	CN	100	207226.2599	207226.2599	0.0000	0.0000	0.0000	15698.0036	0.0758	418644.2242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@ZHEJI195	339311.6622	0.0034	0.0077	7.2046	0.0000	-0.0000	0.0034	0.0032	-0.0001	1.0000	0.0062	-5300.0000	123000	117700.0000	2.7586	19.8189	6644442.0000	18.3008	603568.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	225778	0.1875	622838.2803	GS	connect	availability	0.0000	1.1141	1.2023	0.2023	-0.0170	2445.2979	1.0000	CN	100	324690.9158	324690.9158	-14620.7464	14620.7464	-1.0000	-5507.8517	0.0170	361730.9820	-16288.6508	248.0171	0.0000	0.0000	NaN	NaN
731	@ZHUHA19	124.6484	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	1.8331	13.2490	6950703.0000	12.7981	688772.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0603	1.8301	0.8301	-0.0180	1597.8697	1.0000	CN	100	124.6484	124.6484	0.0000	0.0000	0.0000	-2.2471	0.0180	256.8171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@ZHUZH19	1317638.6072	0.0132	0.0077	27.9773	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	0.0237	0.0000	215335	215335.0000	6.1190	44.2140	2505952.0000	15.3980	688187.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	387174	0.1450	2369124.4344	GS	connect	availability	0.0000	1.1185	1.1695	0.1695	0.1061	1648.2267	1.0000	CN	100	1317638.6072	1317638.6072	0.0000	0.0000	0.0000	139776.9925	0.1061	1473763.1056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@RONGS1	-656960.5174	-0.0066	0.0077	-0.0000	0.1478	266.1035	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-546500	-546500.0000	1.2021	8.6416	9259750.0000	11.1206	002493.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0444	1.0879	0.0879	-0.1350	4503.6888	1.0000	CN	100	-656960.5174	656960.5174	0.0000	0.0000	0.0000	88717.1629	0.1350	-686122.8334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@FORTU131	947.6598	0.0000	0.0077	0.0201	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	53	53.0000	17.8804	129.1008	791761.0000	14.2055	688318.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4775	2.2048	1.2048	0.1121	3271.0799	1.0000	CN	100	947.6598	947.6598	0.0000	0.0000	0.0000	106.2478	0.1121	2347.8530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@SHANG297	289400.3631	0.0029	0.0077	6.1448	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	10673	10673.0000	27.1152	194.4735	463297.0000	12.5214	688188.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1216	1.1669	0.1669	0.0479	5585.5583	1.0000	CN	100	289400.3631	289400.3631	0.0000	0.0000	0.0000	13867.0911	0.0479	324600.5679	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@BEIJI135	-70.9962	-0.0000	0.0077	-0.0000	0.5450	0.1060	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.7977	5.8027	56613567.0000	45.6545	300379.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4100	1.3879	0.3879	NaN	445.0605	0.0000	CN	100	-70.9962	70.9962	0.0000	0.0000	0.0000	NaN	NaN	-100.1034	0.0000	NaN	0.0000	0.0000	NaN	NaN
737	@BEIJI99	520265.6079	0.0052	0.0077	11.0467	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0000	0.0000	235300	235300.0000	2.2111	15.9434	6851453.0000	15.1809	601126.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8665	1.0006	0.0006	0.0673	1068.6018	1.0000	CN	100	520265.6079	520265.6079	0.0000	0.0000	0.0000	35015.8564	0.0673	450825.1931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@SHENZ329	592.6956	0.0000	0.0077	0.0126	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0229	0.0000	40	40.0000	14.8174	107.3077	4423547.0000	65.9682	003021.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	154761	0.1800	2293153.9743	GS	connect	availability	0.0000	2.2178	1.9473	0.9473	0.0532	1921.9621	1.0000	CN	100	592.6956	592.6956	0.0000	0.0000	0.0000	31.5408	0.0532	1314.4937	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@JIANG98	-2408143.7519	-0.0241	0.0077	-0.0000	0.1555	1025.6101	-0.0241	-0.0176	0.0065	1.0000	0.0241	155300.0000	-574537	-419237.0000	4.1915	30.3032	13632770.0000	57.4124	002460.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5212	1.4203	0.4203	-0.1503	6763.2991	1.0000	CN	100	-1757211.3931	1757211.3931	650932.3589	650932.3589	1.0000	264120.7273	0.1503	-2672984.1631	990166.5181	-97839.5250	0.0000	0.0000	NaN	NaN
740	@ANHUI42	331146.8559	0.0033	0.0077	7.0312	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0035	0.0000	460000	460000.0000	0.7199	5.1925	9127012.0000	6.5862	002226.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	480261	0.1600	345732.4352	GS	connect	availability	0.0000	1.1582	1.1815	0.1815	0.0479	839.0441	1.0000	CN	100	331146.8559	331146.8559	0.0000	0.0000	0.0000	15849.8405	0.0479	383541.5644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@ANKER10	126.5774	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.0642	101.0763	3804007.0000	53.4347	300866.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7010	1.5715	0.5715	0.0025	7475.6335	1.0000	CN	100	126.5774	126.5774	0.0000	0.0000	0.0000	0.3111	0.0025	215.3136	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@BEIJI307	1530898.9673	0.0153	0.0077	32.5054	0.0000	-0.0000	0.0153	0.0153	0.0000	1.0000	0.0000	0.0000	39970	39970.0000	38.3012	277.5916	1611890.0000	62.1834	688111.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6571	1.5458	0.5458	0.1579	8506.0654	1.0000	CN	100	1530898.9673	1530898.9673	0.0000	0.0000	0.0000	241712.4114	0.1579	2536799.7583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@SANJI2	-61.0095	-0.0000	0.0077	-0.0000	0.1825	0.0305	-0.0000	0.0000	0.0000	1.0000	0.0040	0.0000	-20	-20.0000	3.0505	21.9504	9854176.0000	30.0605	000403.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	131605	0.1925	401457.7680	GS	connect	availability	0.0000	0.3407	0.5661	-0.4339	-0.0783	1516.4855	1.0000	CN	100	-61.0095	61.0095	0.0000	0.0000	0.0000	4.7761	0.0783	-20.7873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@ZHONG80	-576023.9576	-0.0058	0.0077	-0.0000	0.1675	264.3398	-0.0058	-0.0058	0.0000	1.0000	0.0214	0.0000	-241400	-241400.0000	2.3862	17.1163	5162672.0000	12.2805	603619.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	655389	0.1675	1563876.4106	GS	connect	availability	0.0000	1.2036	1.1832	0.1832	-0.0694	904.6429	1.0000	CN	100	-576023.9576	576023.9576	0.0000	0.0000	0.0000	39953.1730	0.0694	-693315.3120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@CAMBR63	-203962.9804	-0.0020	0.0077	-0.0000	0.0225	12.5731	-0.0020	-0.0014	0.0006	1.0000	0.2009	700.0000	-2406	-1706.0000	84.7726	610.8767	4548820.0000	386.1760	688256.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	234447	0.0275	19874691.9617	GS	connect	availability	0.0000	1.6118	1.5117	0.5117	0.0035	27249.4626	1.0000	CN	100	-144622.1299	144622.1299	59340.8505	59340.8505	1.0000	-502.0821	0.0035	-233096.9059	95643.5136	206.0126	0.0000	0.0000	NaN	NaN
746	@GUODI1	137704.0524	0.0014	0.0077	2.9239	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0215	0.0000	122480	122480.0000	1.1243	8.1048	20076618.0000	22.6134	600268.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	1910849	0.0575	2148364.2297	GS	connect	availability	0.0000	1.1352	1.1885	0.1885	0.0376	525.5004	1.0000	CN	100	137704.0524	137704.0524	0.0000	0.0000	0.0000	5181.7609	0.0376	156322.6767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@HENAN3	435416.9278	0.0044	0.0077	9.2452	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0073	0.0000	128300	128300.0000	3.3937	24.3555	10417047.0000	35.2594	000895.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	215955	0.1775	732895.2662	GS	connect	availability	0.0000	0.3876	0.5541	-0.4459	0.0804	3527.4485	1.0000	CN	100	435416.9278	435416.9278	0.0000	0.0000	0.0000	34991.5929	0.0804	168762.1317	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@SHENZ271	961765.4192	0.0096	0.0077	20.4210	0.0000	-0.0000	0.0096	0.0095	-0.0001	1.0000	0.0000	-1000.0000	134300	133300.0000	7.1613	51.6945	2582684.0000	18.5545	300724.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1645	1.9351	0.9351	0.0361	2490.0886	1.0000	CN	100	954604.0981	954604.0981	-7161.3211	7161.3211	-1.0000	34449.7173	0.0361	2066277.5743	-15500.9570	-258.4375	0.0000	0.0000	NaN	NaN
749	@TONGH5	-28.7801	-0.0000	0.0077	-0.0000	0.0525	0.0041	-0.0000	0.0000	0.0000	1.0000	0.0195	0.0000	-27	-27.0000	1.0659	7.6868	7237238.0000	7.7313	600867.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	1827858	0.0625	1948367.3109	GS	connect	availability	0.0000	1.0309	1.0502	0.0502	-0.0395	1440.4910	1.0000	CN	100	-28.7801	28.7801	0.0000	0.0000	0.0000	1.1377	0.0395	-29.6688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
750	@ZHUHA5	658252.9967	0.0066	0.0077	13.9766	0.0000	-0.0000	0.0066	0.0065	-0.0000	1.0000	0.0067	-3000.0000	462100	459100.0000	1.4245	10.2249	12641493.0000	17.9635	002017.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	469145	0.0675	668288.4704	GS	connect	availability	0.0000	1.5140	1.4723	0.4723	0.0128	463.0162	1.0000	CN	100	653979.5516	653979.5516	-4273.4451	4273.4451	-1.0000	8352.8476	0.0128	990149.2700	-6470.1542	-54.5819	0.0000	0.0000	NaN	NaN
751	@EASTR12	-957923.0419	-0.0096	0.0077	-0.0000	0.1150	301.8114	-0.0096	-0.0104	-0.0009	1.0000	0.1275	-3200.0000	-22130	-25330.0000	43.2862	306.0652	3494757.0000	148.6497	605499.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	272309	0.1525	11787214.8950	GS	connect	availability	2000.0000	0.4596	0.6487	-0.3513	-0.1569	21383.9031	1.0000	CN	100	-1096438.8004	1096438.8004	-138515.7584	138515.7584	-1.0000	172068.7105	0.1569	-503928.8778	-63662.5507	21737.8553	-3200.0000	-138515.7584	1200.0000	51943.4094
752	@PYLON10	-651731.1550	-0.0065	0.0077	-0.0000	0.1768	315.7181	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-109570	-109570.0000	5.9481	43.0136	2979136.0000	17.8086	688063.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1614	1.9078	0.9078	-0.1271	963.2147	1.0000	CN	100	-651731.1550	651731.1550	0.0000	0.0000	0.0000	82842.0549	0.1271	-1408659.4588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@SINOM12	-1056397.5116	-0.0106	0.0077	-0.0000	0.1600	463.0784	-0.0106	-0.0106	0.0000	1.0000	0.0189	0.0000	-254398	-254398.0000	4.1525	29.9567	6046602.0000	25.1732	002738.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	201237	0.1850	835644.4078	GS	connect	availability	0.0000	1.4470	1.3651	0.3651	-0.0969	2576.5797	1.0000	CN	100	-1056397.5116	1056397.5116	0.0000	0.0000	0.0000	102402.1915	0.0969	-1528591.9441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@AUTEL3	-216.7464	-0.0000	0.0077	-0.0000	0.0100	0.0059	-0.0000	0.0000	0.0000	1.0000	0.0871	0.0000	-58	-58.0000	3.7370	27.0613	7239547.0000	27.2266	688208.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	2328886	0.0100	8703061.3182	GS	connect	availability	0.0000	2.3097	1.9869	0.9869	-0.0110	2504.4788	1.0000	CN	100	-216.7464	216.7464	0.0000	0.0000	0.0000	2.3856	0.0110	-500.6105	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@BEIJI316	-3260.1927	-0.0000	0.0077	-0.0000	0.1475	1.3175	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	32.9312	234.5471	2094443.0000	68.2703	688169.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4333	1.3519	0.3519	-0.0296	6083.1638	1.0000	CN	100	-3260.1927	3260.1927	0.0000	0.0000	0.0000	96.3791	0.0296	-4672.9726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@EVERD2	-928024.8635	-0.0093	0.0077	-0.0000	0.1360	345.8356	-0.0093	-0.0098	-0.0005	1.0000	0.0101	-234479.0000	-2841572	-3076051.0000	0.3266	2.3517	32285641.0000	10.5517	688538.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	234479	0.1925	76578.1553	GS	connect	availability	167000.0000	1.1459	1.2265	0.2265	-0.1401	1897.2971	1.0000	CN	100	-1004603.0188	1004603.0188	-76578.1553	76578.1553	-1.0000	140791.8494	0.1401	-1151212.1224	-87753.7685	10732.1797	-234479.0000	-76578.1553	67479.0000	22037.8684
757	@HUBEI15	978098.8852	0.0098	0.0077	20.7679	0.0000	-0.0000	0.0098	0.0099	0.0001	1.0000	0.0063	3300.0000	263300	266600.0000	3.7148	26.7824	2248372.0000	8.3686	600566.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	169995	0.1875	631492.2901	GS	connect	availability	0.0000	0.8901	0.9487	-0.0513	0.1342	1506.5243	1.0000	CN	100	990357.6255	990357.6255	12258.7403	12258.7403	1.0000	132884.5617	0.1342	881510.8577	10911.4247	1644.8577	0.0000	0.0000	NaN	NaN
758	@JINGJ2	105924.7508	0.0011	0.0077	2.2491	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0047	0.0000	47400	47400.0000	2.2347	16.0978	3051820.0000	6.8274	603279.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	208790	0.0975	466582.8846	GS	connect	availability	0.0000	1.2882	1.2965	0.2965	0.0426	888.8636	1.0000	CN	100	105924.7508	105924.7508	0.0000	0.0000	0.0000	4514.5299	0.0426	136453.9250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@ZHONG38	17374.9260	0.0002	0.0077	0.3689	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10900	10900.0000	1.5940	11.5451	11955102.0000	19.1816	002423.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2538	1.2111	0.2111	0.1222	1358.9409	1.0000	CN	100	17374.9260	17374.9260	0.0000	0.0000	0.0000	2122.4213	0.1222	21784.9358	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@ZHEJI183	-286.2820	-0.0000	0.0077	-0.0000	0.1025	0.0804	-0.0000	0.0000	0.0000	1.0000	0.0451	0.0000	-61	-61.0000	4.6931	33.7904	12895520.0000	60.5571	603799.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	959913	0.1300	4505012.5926	GS	connect	availability	0.0000	1.7503	1.5742	0.5742	-0.0044	6548.2030	1.0000	CN	100	-286.2820	286.2820	0.0000	0.0000	0.0000	1.2703	0.0044	-501.0932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@CHINA128	1484073.6830	0.0148	0.0077	31.5112	0.0000	-0.0000	0.0148	0.0147	-0.0001	1.0000	0.0000	-4700.0000	485400	480700.0000	3.0574	21.8573	2228640.0000	6.7697	600007.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5264	0.7189	-0.2811	0.1589	585.1411	1.0000	CN	100	1469703.7895	1469703.7895	-14369.8935	14369.8935	-1.0000	233538.3770	0.1589	773643.9909	-7564.2329	-2283.4000	0.0000	0.0000	NaN	NaN
762	@HANGZ25	532803.1315	0.0053	0.0077	11.3129	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0007	0.0000	83435	83435.0000	6.3858	46.1792	8400727.0000	53.9133	300347.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	11455	0.1275	73149.8756	GS	connect	availability	0.0000	1.7853	1.6476	0.6476	0.0686	4737.1730	1.0000	CN	100	532803.1315	532803.1315	0.0000	0.0000	0.0000	36547.3694	0.0686	951205.9962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@HENAN39	591472.7551	0.0059	0.0077	12.5587	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	0.0222	0.0000	160000	160000.0000	3.6967	26.3135	5557289.0000	20.3224	603508.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	599774	0.0650	2217187.3764	GS	connect	availability	0.0000	1.3921	1.4490	0.4490	0.0505	1409.4588	1.0000	CN	100	591472.7551	591472.7551	0.0000	0.0000	0.0000	29891.8471	0.0505	823398.6484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@IMEIK1	474.1787	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	23.7089	170.6308	1219168.0000	28.9104	300896.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9473	1.7050	0.7050	0.0833	6743.6876	1.0000	CN	100	474.1787	474.1787	0.0000	0.0000	0.0000	39.4876	0.0833	923.3612	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@SHANG88	376434.4058	0.0038	0.0077	7.9928	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0554	0.0000	259700	259700.0000	1.4495	10.4514	31448598.0000	45.6782	300017.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	3822559	0.0150	5540788.3163	GS	connect	availability	0.0000	1.9807	1.7755	0.7755	0.1105	3545.0823	1.0000	CN	100	376434.4058	376434.4058	0.0000	0.0000	0.0000	41584.2746	0.1105	745603.8169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@SHENZ144	-237670.5411	-0.0024	0.0077	-0.0000	0.0850	55.3479	-0.0024	-0.0024	0.0000	1.0000	0.0423	0.0000	-25400	-25400.0000	9.3571	67.3118	1526127.0000	14.2763	603160.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	426820	0.0850	3993800.8020	GS	connect	availability	0.0000	1.5136	1.4606	0.4606	-0.0598	4323.2312	1.0000	CN	100	-237670.5411	237670.5411	0.0000	0.0000	0.0000	14211.3778	0.0598	-359733.4290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@SHNZH1	-1623820.8609	-0.0162	0.0077	-0.0000	0.1150	511.6148	-0.0162	-0.0162	-0.0000	1.0000	0.0506	-600.0000	-2625700	-2626300.0000	0.6184	4.4394	25129708.0000	15.5040	000060.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	5549359	0.1875	3431909.5514	GS	connect	availability	400.0000	1.2221	1.2128	0.2128	-0.0990	1502.4458	1.0000	CN	100	-1624191.9210	1624191.9210	-371.0601	371.0601	-1.0000	160869.5498	0.0990	-1984994.5041	-453.4884	36.7520	-600.0000	-371.0601	200.0000	123.6867
768	@SINOT15	668567.2074	0.0067	0.0077	14.1956	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.1503	0.0000	696200	696200.0000	0.9603	6.9203	9925609.0000	9.5459	600061.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	15650100	0.0050	15028933.7160	GS	connect	availability	0.0000	1.3545	1.3261	0.3261	0.1039	2456.0794	1.0000	CN	100	668567.2074	668567.2074	0.0000	0.0000	0.0000	69496.7603	0.1039	905576.4184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@TCLCO2	-29113.7404	-0.0003	0.0077	-0.0000	0.0010	0.0798	-0.0003	-0.0003	0.0000	1.0000	0.3016	0.0000	-47720	-47720.0000	0.6101	4.4067	135306000.0000	82.8636	000100.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	49375702	0.0025	30123876.1993	GS	connect	availability	0.0000	1.3134	1.3319	0.3319	-0.0216	11457.0261	1.0000	CN	100	-29113.7404	29113.7404	0.0000	0.0000	0.0000	627.9444	0.0216	-38238.2323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
770	@XIAME9	359.9825	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.0585	50.8307	638257.0000	4.5087	000526.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8638	0.9574	-0.0426	0.0513	593.5064	1.0000	CN	100	359.9825	359.9825	0.0000	0.0000	0.0000	18.4716	0.0513	310.9562	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@HITGE1	240780.6508	0.0024	0.0077	5.1125	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0042	0.0000	114436	114436.0000	2.1041	15.2322	9854211.0000	20.8602	688222.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	200525	0.1900	421917.4036	GS	connect	availability	0.0000	2.1930	1.9452	0.9452	0.0537	615.4311	1.0000	CN	100	240780.6508	240780.6508	0.0000	0.0000	0.0000	12920.9100	0.0537	528032.0171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@SHANG386	-316710.5981	-0.0032	0.0077	-0.0000	0.2044	177.3960	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-47310	-47310.0000	6.6944	48.6255	640463.0000	4.3280	688212.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	5496	0.2050	36792.2521	GS	connect	availability	0.0000	1.1775	1.1804	0.1804	-0.1944	901.4989	1.0000	CN	100	-316710.5981	316710.5981	0.0000	0.0000	0.0000	61572.8499	0.1944	-372913.8671	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@CHENG7	-94415.7024	-0.0009	0.0077	-0.0000	0.2050	53.0280	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-94358	-94358.0000	1.0006	7.2202	54298008.0000	54.4836	600733.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	2700	0.2075	2701.6511	GS	connect	availability	0.0000	1.7784	1.6092	0.6092	-0.1266	3680.7616	1.0000	CN	100	-94415.7024	94415.7024	0.0000	0.0000	0.0000	11956.7087	0.1266	-167912.7538	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
774	@NEWHO21	147646.3624	0.0015	0.0077	3.1350	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0063	0.0000	53200	53200.0000	2.7753	19.5572	20204547.0000	54.9147	002946.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	225383	0.0600	625507.1448	GS	connect	availability	0.0000	0.9326	0.9457	-0.0543	0.0708	453.8406	1.0000	CN	100	147646.3624	147646.3624	0.0000	0.0000	0.0000	10456.2641	0.0708	137698.7806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@IMONG9	-864268.9464	-0.0086	0.0077	-0.0000	0.1075	254.5450	-0.0086	-0.0086	0.0000	1.0000	0.0086	0.0000	-3574100	-3574100.0000	0.2418	1.7399	151205500.0000	36.5616	600010.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1238	1.1364	0.1364	-0.0471	4928.1487	1.0000	CN	100	-864268.9464	864268.9464	0.0000	0.0000	0.0000	40700.5218	0.0471	-971298.3867	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@SICHU59	-34988.9731	-0.0003	0.0077	-0.0000	0.1700	16.2960	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-142241	-142241.0000	0.2460	1.7925	94461250.0000	23.5313	603077.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9929	1.0609	0.0609	-0.1946	1564.0877	1.0000	CN	100	-34988.9731	34988.9731	0.0000	0.0000	0.0000	6809.8847	0.1946	-34741.4968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@HYGON1	-1156.4396	-0.0000	0.0077	-0.0000	0.0600	0.1901	-0.0000	0.0000	0.0000	1.0000	0.1765	0.0000	-61	-61.0000	18.9580	137.3680	9965738.0000	190.6489	688041.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	930571	0.0800	17641789.8236	GS	connect	availability	0.0000	1.2435	1.2669	0.2669	-0.0391	18507.2427	1.0000	CN	100	-1156.4396	1156.4396	0.0000	0.0000	0.0000	45.1643	0.0391	-1438.0780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@TRINA7	162.6480	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0062	0.0000	89	89.0000	1.8275	13.2327	12723000.0000	23.3976	688599.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	336518	0.1700	614988.5966	GS	connect	availability	0.0000	1.7572	1.6490	0.6490	-0.0515	2827.7901	1.0000	CN	100	162.6480	162.6480	0.0000	0.0000	0.0000	-8.3842	0.0515	285.8025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@KINGC7	-39.8730	-0.0000	0.0077	-0.0000	0.1725	0.0188	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.0672	22.0128	1958500.0000	5.9914	603355.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	12933	0.2100	39667.4953	GS	connect	availability	0.0000	1.4933	1.4080	0.4080	0.0530	650.8520	1.0000	CN	100	-39.8730	39.8730	0.0000	0.0000	0.0000	-2.1146	0.0530	-59.5442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@NEWAY13	357284.9930	0.0036	0.0077	7.5862	0.0000	-0.0000	0.0036	0.0024	-0.0012	1.0000	0.0000	-27700.0000	82400	54700.0000	4.3360	30.8191	5705156.0000	24.4355	603699.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3321	1.3198	0.3198	-0.0124	3332.5223	1.0000	CN	100	237178.2660	237178.2660	-120106.7270	120106.7270	-1.0000	-2933.5827	0.0124	315948.9669	-159996.0948	1485.5620	0.0000	0.0000	NaN	NaN
781	@NEWTR5	185420.4339	0.0019	0.0077	3.9370	0.0000	-0.0000	0.0019	0.0018	-0.0000	1.0000	0.0000	-600.0000	105056	104456.0000	1.7650	12.8828	46735211.0000	83.6734	300532.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9121	1.8132	0.8132	-0.0001	800.1023	1.0000	CN	100	184361.4534	184361.4534	-1058.9805	1058.9805	-1.0000	-9.2857	0.0001	352515.6537	-2024.8659	0.0533	0.0000	0.0000	NaN	NaN
782	@SUZHO69	122.4082	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5502	18.1880	4581500.0000	11.5805	688106.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5179	1.4330	0.4330	-0.0485	1229.1246	1.0000	CN	100	122.4082	122.4082	0.0000	0.0000	0.0000	-5.9412	0.0485	185.8045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@YANGL1	-33.6205	-0.0000	0.0077	-0.0000	0.1550	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5253	3.7862	13961071.0000	7.3461	600248.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8893	0.9377	-0.0623	0.0011	672.9247	1.0000	CN	100	-33.6205	33.6205	0.0000	0.0000	0.0000	-0.0386	0.0011	-29.8987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
784	@ZHEJI23	85.3883	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1538	0.0000	62	62.0000	1.3772	9.9471	12608137.0000	17.4293	600352.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	11165917	0.0200	15378042.4849	GS	connect	availability	0.0000	0.8215	0.9328	-0.0672	0.0260	4480.5882	1.0000	CN	100	85.3883	85.3883	0.0000	0.0000	0.0000	2.2224	0.0260	70.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
785	@YAPPA1	66559.4543	0.0007	0.0077	1.4132	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.0000	-100.0000	26100	26000.0000	2.5502	19.3473	34405340.0000	92.5080	603013.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4805	1.4112	0.4112	0.0399	274.5153	1.0000	CN	100	66304.4372	66304.4372	-255.0171	255.0171	-1.0000	2648.2489	0.0399	98165.9281	-377.5613	-10.1856	0.0000	0.0000	NaN	NaN
786	@CANNY1	643181.4716	0.0064	0.0077	13.6566	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0102	0.0000	679600	679600.0000	0.9464	6.7809	7419270.0000	6.9917	002367.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	1077940	0.1425	1020175.1552	GS	connect	availability	0.0000	1.3760	1.3580	0.3580	0.0342	755.9807	1.0000	CN	100	643181.4716	643181.4716	0.0000	0.0000	0.0000	22024.1225	0.0342	885015.2294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
787	@WUXIL3	-308582.6686	-0.0031	0.0077	-0.0000	0.1775	150.0642	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-112200	-112200.0000	2.7503	19.9723	16398563.0000	45.5163	300450.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9656	1.7590	0.7590	-0.0993	2929.0350	1.0000	CN	100	-308582.6686	308582.6686	0.0000	0.0000	0.0000	30636.1606	0.0993	-606549.3904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@GUANG63	282539.3453	0.0028	0.0077	5.9991	0.0000	-0.0000	0.0028	0.0028	-0.0001	1.0000	0.0000	-3800.0000	197000	193200.0000	1.4342	10.3402	2740200.0000	3.9377	600894.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9661	1.0710	0.0710	0.0356	551.4505	1.0000	CN	100	277089.3478	277089.3478	-5449.9975	5449.9975	-1.0000	9867.6826	0.0356	267687.2927	-5265.0710	-194.0849	0.0000	0.0000	NaN	NaN
789	@YUNNA10	-625.9382	-0.0000	0.0077	-0.0000	0.0475	0.0815	-0.0000	0.0000	0.0000	1.0000	0.2274	0.0000	-80	-80.0000	7.8242	56.3247	3950537.0000	30.9235	000538.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	2904697	0.0475	22727008.4231	GS	connect	availability	0.0000	0.6365	0.7621	-0.2379	0.0413	5723.7949	1.0000	CN	100	-625.9382	625.9382	0.0000	0.0000	0.0000	-25.8334	0.0413	-398.4359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@SHANX15	82942.3611	0.0008	0.0077	1.7611	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0004	0.0000	101500	101500.0000	0.8172	5.8712	6973442.0000	5.6899	600780.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	51845	0.0975	42365.9774	GS	connect	availability	0.0000	1.2205	1.1223	0.1223	0.0553	402.8597	1.0000	CN	100	82942.3611	82942.3611	0.0000	0.0000	0.0000	4583.0853	0.0553	101230.2462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
791	@CONTE31	-2749.0135	-0.0000	0.0077	-0.0000	0.0050	0.0377	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	35.2438	255.3510	15456266.0000	548.4981	300750.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	12907949	0.0050	454924700.8518	GS	connect	availability	0.0000	1.4928	1.4201	0.4201	0.0918	119498.0006	1.0000	CN	100	-2749.0135	2749.0135	0.0000	0.0000	0.0000	-252.3955	0.0918	-4103.7730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
792	@SHANG245	183518.4197	0.0018	0.0077	3.8966	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0169	0.0000	22500	22500.0000	8.1564	58.9771	1266329.0000	10.3792	603039.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	207150	0.1575	1689592.9175	GS	connect	availability	0.0000	1.8484	1.6938	0.6938	0.0872	2125.5762	1.0000	CN	100	183518.4197	183518.4197	0.0000	0.0000	0.0000	16006.0511	0.0872	339221.9702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@GUANG7	-1397201.7433	-0.0140	0.0077	-0.0000	0.1656	633.7659	-0.0140	-0.0136	0.0004	1.0000	0.0251	44400.0000	-1525600	-1481200.0000	0.9158	6.5662	14866610.0000	13.5662	600098.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	1211564	0.1750	1109595.7872	GS	connect	availability	0.0000	0.7976	0.8479	-0.1521	-0.1443	899.1381	1.0000	CN	100	-1356538.5567	1356538.5567	40663.1866	40663.1866	1.0000	195729.4244	0.1443	-1081939.4578	32431.8876	-5867.1256	0.0000	0.0000	NaN	NaN
794	@NARIT1	189.9049	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1471	0.0000	62	62.0000	3.0630	22.1285	16808415.0000	51.6906	600406.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	4801522	0.0300	14706976.7571	GS	connect	availability	0.0000	0.1924	0.5191	-0.4809	0.0931	10578.9219	1.0000	CN	100	189.9049	189.9049	0.0000	0.0000	0.0000	17.6878	0.0931	36.5395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
795	@PIOTE1	-50963.3638	-0.0005	0.0077	-0.0000	0.1875	26.1798	-0.0005	-0.0005	0.0000	1.0000	0.0036	0.0000	-2524	-2524.0000	20.1915	145.7180	1074969.0000	21.7692	688072.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	15404	0.1875	311029.9745	GS	connect	availability	0.0000	1.2700	1.2896	0.2896	-0.1263	5252.7818	1.0000	CN	100	-50963.3638	50963.3638	0.0000	0.0000	0.0000	6438.1490	0.1263	-64724.4642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@XINXI1	-4.3276	-0.0000	0.0077	-0.0000	0.1750	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0056	0.0000	-9	-9.0000	0.4808	3.4648	13854950.0000	6.6714	000778.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	1163907	0.1900	559664.0392	GS	connect	availability	0.0000	0.9634	1.0364	0.0364	-0.0867	1143.4164	1.0000	CN	100	-4.3276	4.3276	0.0000	0.0000	0.0000	0.3750	0.0867	-4.1694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@VANCH1	-214.7757	-0.0000	0.0077	-0.0000	0.1800	0.1059	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.1303	29.7424	1362939.0000	5.6336	688153.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9936	1.8092	0.8092	-0.1044	995.3008	1.0000	CN	100	-214.7757	214.7757	0.0000	0.0000	0.0000	22.4222	0.1044	-428.1666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@WUHAN37	-211281.6394	-0.0021	0.0077	-0.0000	0.2225	128.7950	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26700	-26700.0000	7.9132	56.9735	2113201.0000	16.7320	300567.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0136	1.7950	0.7950	-0.1044	2213.6551	1.0000	CN	100	-211281.6394	211281.6394	0.0000	0.0000	0.0000	22050.1044	0.1044	-425427.2164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@BANKO594	29317.6152	0.0003	0.0077	0.6225	0.0000	-0.0000	0.0003	0.0050	0.0047	1.0000	0.0116	317700.0000	19996	337696.0000	1.4662	10.5769	90483000.0000	133.0021	601229.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	787923	0.1275	1155232.2114	GS	connect	availability	0.0000	0.3109	0.4754	-0.5246	0.1831	14788.9471	1.0000	CN	100	495121.0929	495121.0929	465803.4777	465803.4777	1.0000	90644.7393	0.1831	153943.6425	144828.1745	85277.3906	0.0000	0.0000	NaN	NaN
800	@DAQIN5	-42.9596	-0.0000	0.0077	-0.0000	0.0950	0.0112	-0.0000	0.0000	0.0000	1.0000	0.2075	0.0000	-46	-46.0000	0.9339	6.7245	37027559.0000	34.6033	601006.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	22209603	0.0950	20741640.3246	GS	connect	availability	0.0000	0.2267	0.4603	-0.5397	-0.0712	10160.3877	1.0000	CN	100	-42.9596	42.9596	0.0000	0.0000	0.0000	3.0596	0.0712	-9.7408	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@ZHEJI93	-632108.5171	-0.0063	0.0077	-0.0000	0.1054	182.5562	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-207500	-207500.0000	3.0463	21.9849	4799594.0000	14.6643	601877.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2306	1.2437	0.2437	-0.0619	3273.2087	1.0000	CN	100	-632108.5171	632108.5171	0.0000	0.0000	0.0000	39102.9135	0.0619	-777882.2630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@BEIJI104	-729984.6061	-0.0073	0.0077	-0.0000	0.1650	329.9930	-0.0073	-0.0073	0.0000	1.0000	0.0073	0.0000	-248471	-248471.0000	2.9379	21.3466	6992801.0000	20.7450	300212.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5248	2.1665	1.1665	-0.1639	1438.1843	1.0000	CN	100	-729984.6061	729984.6061	0.0000	0.0000	0.0000	119676.1796	0.1639	-1843042.4130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@BEIJI107	-122.7806	-0.0000	0.0077	-0.0000	0.1675	0.0563	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.3612	17.0890	23328598.0000	55.4037	300229.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3906	2.0727	1.0727	-0.0402	1443.9349	1.0000	CN	100	-122.7806	122.7806	0.0000	0.0000	0.0000	4.9377	0.0402	-293.5152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@BEIJI25	-50317.7113	-0.0005	0.0077	-0.0000	0.1653	22.7877	-0.0005	-0.0005	0.0000	1.0000	0.0005	800.0000	-23329	-22529.0000	2.1569	15.5496	7664430.0000	16.5627	000860.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5592	1.4347	0.4347	-0.1522	991.9367	1.0000	CN	100	-48592.2122	48592.2122	1725.4991	1725.4991	1.0000	7396.0461	0.1522	-75762.6317	2690.3149	-262.6320	0.0000	0.0000	NaN	NaN
805	@FOSHA5	-2.7392	-0.0000	0.0077	-0.0000	0.0900	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9131	6.5201	76095625.0000	68.9520	002291.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7919	1.6555	0.6555	-0.0379	749.9659	1.0000	CN	100	-2.7392	2.7392	0.0000	0.0000	0.0000	0.1039	0.0379	-4.9084	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@NAVIN2	-971055.0629	-0.0097	0.0077	-0.0000	0.1150	305.9489	-0.0097	-0.0097	0.0000	1.0000	0.0097	0.0000	-844900	-844900.0000	1.1493	8.3741	40658200.0000	47.3172	002405.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8835	1.7090	0.7090	-0.1039	2562.4042	1.0000	CN	100	-971055.0629	971055.0629	0.0000	0.0000	0.0000	100919.0891	0.1039	-1828976.2747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@SHANG316	-1232045.1526	-0.0123	0.0077	-0.0000	0.1758	593.3317	-0.0123	-0.0151	-0.0028	1.0000	0.0188	-105900.0000	-289432	-395332.0000	4.2568	31.0737	11134040.0000	48.0816	688180.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	151813	0.1800	646232.8656	GS	connect	availability	66200.0000	1.6221	1.4563	0.4563	-0.2200	3066.6211	1.0000	CN	100	-1682836.9851	1682836.9851	-450791.8325	450791.8325	-1.0000	370143.7700	0.2200	-2729697.7324	-731220.8216	99152.6748	-105900.0000	-450791.8325	39700.0000	168993.7276
808	@DASHE1	-199.4553	-0.0000	0.0077	-0.0000	0.1650	0.0902	-0.0000	0.0000	0.0000	1.0000	0.0247	0.0000	-80	-80.0000	2.4932	17.8750	3412881.0000	8.4781	603233.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	989188	0.1700	2466234.4591	GS	connect	availability	0.0000	0.9656	0.9412	-0.0588	-0.0363	2839.3651	1.0000	CN	100	-199.4553	199.4553	0.0000	0.0000	0.0000	7.2461	0.0363	-192.5855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHENZ323	-25017.1626	-0.0003	0.0077	-0.0000	0.1675	11.4805	-0.0003	-0.0003	0.0000	1.0000	0.0153	0.0000	-6281	-6281.0000	3.9830	28.7367	1673071.0000	6.6817	688559.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	376919	0.1575	1501264.7518	GS	connect	availability	0.0000	2.1750	1.9173	0.9173	-0.1093	766.1346	1.0000	CN	100	-25017.1626	25017.1626	0.0000	0.0000	0.0000	2735.2173	0.1093	-54413.0210	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
810	@STARP20	-669.6593	-0.0000	0.0077	-0.0000	0.1425	0.2614	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-60	-60.0000	11.1610	80.6209	1110620.0000	12.4436	603290.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	63215	0.1775	705541.8319	GS	connect	availability	0.0000	1.6911	1.5955	0.5955	-0.0961	1229.4698	1.0000	CN	100	-669.6593	669.6593	0.0000	0.0000	0.0000	64.3691	0.0961	-1132.4441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@BANKO53	-29.5319	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.1755	0.0000	-34	-34.0000	0.8686	6.2509	68376813.0000	59.3997	601169.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	20199811	0.0125	17545281.2508	GS	connect	availability	0.0000	0.4486	0.5711	-0.4289	0.0189	15058.8972	1.0000	CN	100	-29.5319	29.5319	0.0000	0.0000	0.0000	-0.5570	0.0189	-13.2492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@BEIJI198	-364.8550	-0.0000	0.0077	-0.0000	0.2073	0.2072	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.0094	29.0512	12880211.0000	52.0020	002819.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	310151	0.2250	1243518.1248	GS	connect	availability	0.0000	1.1644	1.2095	0.2095	0.0027	600.5589	1.0000	CN	100	-364.8550	364.8550	0.0000	0.0000	0.0000	-0.9708	0.0027	-424.8542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
813	@NINGB73	-601973.1837	-0.0060	0.0077	-0.0000	0.1875	309.2328	-0.0060	-0.0060	0.0000	1.0000	0.0105	0.0000	-84700	-84700.0000	7.1071	51.6269	4115602.0000	29.5286	300763.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	63534	0.1850	451543.8519	GS	connect	availability	0.0000	1.6802	1.5591	0.5591	-0.1200	2611.0620	1.0000	CN	100	-601973.1837	601973.1837	0.0000	0.0000	0.0000	72230.5073	0.1200	-1011407.9239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SINOH12	-627826.1835	-0.0063	0.0077	-0.0000	0.0717	123.3236	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-963238	-963238.0000	0.6518	4.6961	31729754.0000	20.7079	601669.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7963	0.8574	-0.1426	-0.0202	5277.0612	1.0000	CN	100	-627826.1835	627826.1835	0.0000	0.0000	0.0000	12655.8361	0.0202	-499911.2513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@YOUNG11	-412035.1333	-0.0041	0.0077	-0.0000	0.0250	28.2216	-0.0041	-0.0041	0.0000	1.0000	0.0353	0.0000	-398500	-398500.0000	1.0340	7.4327	17092000.0000	17.6552	600177.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	3012558	0.0825	3114880.1436	GS	connect	availability	0.0000	0.7287	0.8421	-0.1579	-0.0477	2916.0916	1.0000	CN	100	-412035.1333	412035.1333	0.0000	0.0000	0.0000	19637.8163	0.0477	-300261.3944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@GUIZH5	-240474.8734	-0.0024	0.0077	-0.0000	0.1742	114.7946	-0.0024	-0.0027	-0.0003	1.0000	0.0029	-67000.0000	-374537	-441537.0000	0.6421	4.6103	7563215.0000	4.8458	600395.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	73378	0.1575	47113.0095	GS	connect	availability	41900.0000	0.8254	0.8675	-0.1325	-0.2378	758.0430	1.0000	CN	100	-283492.8302	283492.8302	-43017.9569	43017.9569	-1.0000	67420.5830	0.2378	-234007.1225	-35508.8638	10230.5788	-67000.0000	-43017.9569	25100.0000	16115.6824
817	@XIZAN1	476026.4342	0.0048	0.0077	10.1074	0.0000	-0.0000	0.0048	0.0048	0.0001	1.0000	0.0034	1100.0000	95200	96300.0000	5.0003	35.8732	2130340.0000	10.6207	600211.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	68882	0.1600	344429.1264	GS	connect	availability	0.0000	1.1927	1.1656	0.1656	0.1216	805.8427	1.0000	CN	100	481526.7396	481526.7396	5500.3054	5500.3054	1.0000	58548.2320	0.1216	574296.5923	6559.9818	668.7752	0.0000	0.0000	NaN	NaN
818	@SHANG17	-34.4266	-0.0000	0.0077	-0.0000	0.5450	0.0514	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5648	11.1672	7522359.0000	11.6743	600350.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.0031	0.2668	-0.7332	-0.1045	1063.2793	1.0000	CN	100	-34.4266	34.4266	0.0000	0.0000	0.0000	3.5989	0.1045	0.1072	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@JINHU2	-295.2082	-0.0000	0.0077	-0.0000	0.1850	0.1496	-0.0000	0.0000	0.0000	1.0000	0.0063	0.0000	-95	-95.0000	3.1075	22.5560	20340508.0000	63.7613	000818.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	202528	0.1900	629346.6194	GS	connect	availability	0.0000	2.3289	1.9989	0.9989	-0.1114	1561.7305	1.0000	CN	100	-295.2082	295.2082	0.0000	0.0000	0.0000	32.8739	0.1114	-687.4966	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@LEPUM1	-336740.2489	-0.0034	0.0077	-0.0000	0.2213	204.1558	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-217900	-217900.0000	1.5454	11.1849	8335098.0000	12.9561	300003.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7035	1.5383	0.5383	-0.0699	2325.0204	1.0000	CN	100	-336740.2489	336740.2489	0.0000	0.0000	0.0000	23541.5523	0.0699	-573644.0058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@SHAND206	-137.4006	-0.0000	0.0077	-0.0000	0.1975	0.0743	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.2714	23.4912	1347122.0000	4.3979	688087.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7079	1.5646	0.5646	0.0299	355.2507	0.9990	CN	100	-137.4006	137.4006	0.0000	0.0000	0.0000	-4.1028	0.0299	-234.6644	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@SKYVE1	-393935.7361	-0.0039	0.0077	-0.0000	0.1611	173.8748	-0.0039	-0.0039	0.0000	1.0000	0.0143	0.0000	-39255	-39255.0000	10.0353	72.8619	2943153.0000	29.8021	688361.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	102835	0.1875	1031980.1660	GS	connect	availability	0.0000	1.4137	1.3750	0.3750	-0.1429	2633.2630	1.0000	CN	100	-393935.7361	393935.7361	0.0000	0.0000	0.0000	56298.7156	0.1429	-556896.7287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@CANSI4	-404524.5268	-0.0040	0.0077	-0.0000	0.2184	242.0520	-0.0040	-0.0036	0.0005	1.0000	0.0040	6000.0000	-51674	-45674.0000	7.8284	56.6417	1031217.0000	8.1174	688185.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9338	1.6845	0.6845	-0.1795	853.6087	1.0000	CN	100	-357554.1518	357554.1518	46970.3751	46970.3751	1.0000	64196.3279	0.1795	-691449.6341	90832.8109	-8433.1998	0.0000	0.0000	NaN	NaN
824	@SHANG360	-102.6905	-0.0000	0.0077	-0.0000	0.2050	0.0577	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.1285	8.2092	14535961.0000	16.5836	688660.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2945	2.0360	1.0360	-0.0864	586.8031	1.0000	CN	100	-102.6905	102.6905	0.0000	0.0000	0.0000	8.8727	0.0864	-235.6278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@THEPE2	-400360.1819	-0.0040	0.0077	-0.0000	0.0010	1.0969	-0.0040	-0.0021	0.0019	1.0000	0.4710	170400.0000	-350893	-180493.0000	1.1410	8.2281	61955012.0000	70.8450	601319.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	40912972	0.0010	46680683.0401	GS	connect	availability	0.0000	0.9732	1.0018	0.0018	0.0909	40502.0570	1.0000	CN	100	-205938.0219	205938.0219	194422.1600	194422.1600	1.0000	-18720.7437	0.0909	-200409.5750	189202.8588	17673.8972	0.0000	0.0000	NaN	NaN
826	@SHAND33	-22752.7493	-0.0002	0.0077	-0.0000	0.0600	3.7402	-0.0002	-0.0002	0.0000	1.0000	0.0405	0.0000	-5441	-5441.0000	4.1817	30.0861	11736735.0000	49.0734	600547.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	962790	0.0825	4026120.1042	GS	connect	availability	0.0000	0.5341	0.7225	-0.2775	-0.0454	7255.0066	1.0000	CN	100	-22752.7493	22752.7493	0.0000	0.0000	0.0000	1032.5828	0.0454	-12152.8743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@EYEBR1	-83619.4446	-0.0008	0.0077	-0.0000	0.1600	36.6551	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-8400	-8400.0000	9.9547	71.9216	2580484.0000	25.7925	688050.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9008	0.9800	-0.0200	-0.0647	1807.2736	1.0000	CN	100	-83619.4446	83619.4446	0.0000	0.0000	0.0000	5407.7452	0.0647	-75323.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@XINHU7	128505.2048	0.0013	0.0077	2.7285	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0049	0.0000	60200	60200.0000	2.1346	15.2926	1925000.0000	4.0911	601811.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	229414	0.1225	489715.8313	GS	connect	availability	0.0000	0.5250	0.7429	-0.2571	0.1491	253.5642	1.0000	CN	100	128505.2048	128505.2048	0.0000	0.0000	0.0000	19157.4455	0.1491	67470.9214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@DATAN1	-258948.4918	-0.0026	0.0077	-0.0000	0.2046	145.1265	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-213680	-213680.0000	1.2119	8.6915	33787879.0000	40.8121	600198.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	4122	0.2050	4995.2531	GS	connect	availability	0.0000	1.1850	1.2779	0.2779	-0.1329	821.4826	1.0000	CN	100	-258948.4918	258948.4918	0.0000	0.0000	0.0000	34410.2960	0.1329	-306858.4489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@CHENG42	673094.1385	0.0067	0.0077	14.2917	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0074	0.0000	861800	861800.0000	0.7810	5.5741	35257704.0000	27.3125	002697.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	941179	0.1675	735091.7477	GS	connect	availability	0.0000	0.9946	0.9714	-0.0286	0.1268	775.4094	1.0000	CN	100	673094.1385	673094.1385	0.0000	0.0000	0.0000	85320.7364	0.1268	669455.3462	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@GUIZH14	7.7603	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.4850	3.4909	16014180.0000	7.7692	002390.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3587	1.2818	0.2818	0.0506	593.9667	1.0000	CN	100	7.7603	7.7603	0.0000	0.0000	0.0000	0.3924	0.0506	10.5440	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@WILLF1	303.9704	0.0000	0.0077	0.0065	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.6765	33.4622	1720448.0000	8.0007	688100.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2863	1.3486	0.3486	0.0562	919.7401	1.0000	CN	100	303.9704	303.9704	0.0000	0.0000	0.0000	17.0814	0.0562	390.9837	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@ZHEJI261	-28.7287	-0.0000	0.0077	-0.0000	0.1775	0.0140	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5120	10.9724	1948152.0000	2.9707	603033.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2254	1.2317	0.2317	-0.1117	1559.1558	1.0000	CN	100	-28.7287	28.7287	0.0000	0.0000	0.0000	3.2078	0.1117	-35.2037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SHENZ40	30265.9914	0.0003	0.0077	0.6426	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	11100	11100.0000	2.7267	19.7076	54564083.0000	149.4423	002130.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7133	1.6168	0.6168	0.0712	3435.3224	1.0000	CN	100	30265.9914	30265.9914	0.0000	0.0000	0.0000	2156.2204	0.0712	51854.8986	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@SHANG113	-637265.4819	-0.0064	0.0077	-0.0000	0.2016	351.9820	-0.0064	-0.0064	0.0000	1.0000	0.0064	0.0000	-159385	-159385.0000	3.9983	28.2889	19949668.0000	78.4304	002568.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4704	1.3615	0.3615	-0.2038	4195.6685	1.0000	CN	100	-637265.4819	637265.4819	0.0000	0.0000	0.0000	129897.8322	0.2038	-937061.1111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@NORIN1	-102.2431	-0.0000	0.0077	-0.0000	0.1850	0.0518	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.4606	10.5489	8743621.0000	12.8183	000065.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3496	1.2600	0.2600	0.0670	751.1435	1.0000	CN	100	-102.2431	102.2431	0.0000	0.0000	0.0000	-6.8545	0.0670	-137.9839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
837	@HUNAN30	-310045.8105	-0.0031	0.0077	-0.0000	0.1925	163.5173	-0.0031	-0.0031	0.0000	1.0000	0.0571	0.0000	-75909	-75909.0000	4.0844	29.5461	58506622.0000	240.2360	002261.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	1320593	0.2025	5393883.8217	GS	connect	availability	0.0000	1.9915	1.7834	0.7834	-0.0856	5130.3523	1.0000	CN	100	-310045.8105	310045.8105	0.0000	0.0000	0.0000	26545.7568	0.0856	-617469.3718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@GUANG72	-31459.8616	-0.0003	0.0077	-0.0000	0.1954	16.8382	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-73737	-73737.0000	0.4266	3.0777	7029363.0000	3.0066	600433.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	113565	0.2025	48452.4620	GS	connect	availability	0.0000	1.1277	1.1334	0.1334	-0.1348	448.0536	0.9999	CN	100	-31459.8616	31459.8616	0.0000	0.0000	0.0000	4240.6194	0.1348	-35477.8137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@SHENZ287	106612.7902	0.0011	0.0077	2.2637	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	10529	10529.0000	10.1256	73.2620	4929426.0000	50.1889	688036.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0674	1.1122	0.1122	0.0749	5196.0472	1.0000	CN	100	106612.7902	106612.7902	0.0000	0.0000	0.0000	7984.9247	0.0749	113795.7192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
840	@ASYMC1	-264633.0615	-0.0026	0.0077	-0.0000	0.1550	112.3784	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-21614	-21614.0000	12.2436	87.6248	4187156.0000	50.9893	002821.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7511	1.5469	0.5469	-0.0525	2650.4481	1.0000	CN	100	-264633.0615	264633.0615	0.0000	0.0000	0.0000	13892.5705	0.0525	-463411.6478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@PHARM149	-110.4147	-0.0000	0.0077	-0.0000	0.1450	0.0439	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.4166	31.8772	5722875.0000	25.3529	300725.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4008	2.0113	1.0113	-0.0051	882.1250	1.0000	CN	100	-110.4147	110.4147	0.0000	0.0000	0.0000	0.5671	0.0051	-265.0828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@CHENG93	145600.5266	0.0015	0.0077	3.0915	0.0000	-0.0000	0.0015	0.0014	-0.0000	1.0000	0.0000	-100.0000	9100	9000.0000	16.0001	115.7792	326968.0000	5.2610	688696.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0203	1.7941	0.7941	-0.0074	1120.0041	1.0000	CN	100	144000.5208	144000.5208	-1600.0058	1600.0058	-1.0000	-1060.0076	0.0074	290924.8806	-3232.4987	11.7779	0.0000	0.0000	NaN	NaN
843	@HITEV1	369840.9422	0.0037	0.0077	7.8528	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0167	0.0000	110700	110700.0000	3.3409	24.1171	4750297.0000	15.9213	002955.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	499911	0.1100	1670167.6175	GS	connect	availability	0.0000	1.7746	1.6220	0.6220	0.0681	656.1958	1.0000	CN	100	369840.9422	369840.9422	0.0000	0.0000	0.0000	25203.0063	0.0681	656312.4280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@JIAJI3	29576.1342	0.0003	0.0077	0.6280	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	19400	19400.0000	1.5245	10.8594	7006031.0000	10.5733	603708.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	556675	0.2075	848674.9744	GS	connect	availability	0.0000	1.1156	1.0534	0.0534	0.0791	291.9524	1.0000	CN	100	29576.1342	29576.1342	0.0000	0.0000	0.0000	2339.9703	0.0791	32996.5001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@QIANX1	-159657.1467	-0.0016	0.0077	-0.0000	0.1825	79.8286	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-39533	-39533.0000	4.0386	29.2058	4136164.0000	16.7880	688561.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1579	1.9055	0.9055	-0.1371	1909.3148	1.0000	CN	100	-159657.1467	159657.1467	0.0000	0.0000	0.0000	21896.6657	0.1371	-344521.0267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@EDIFI2	337068.7814	0.0034	0.0077	7.1569	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	188748	188748.0000	1.7858	12.9177	6703317.0000	12.0339	002351.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9071	1.7115	0.7115	0.0416	1587.7795	1.0000	CN	100	337068.7814	337068.7814	0.0000	0.0000	0.0000	14023.2525	0.0416	642811.1667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@GUANG280	-314.1419	-0.0000	0.0077	-0.0000	0.1625	0.1399	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.5528	32.9776	2395710.0000	10.9796	002841.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5120	1.4761	0.4761	-0.0427	3168.8115	1.0000	CN	100	-314.1419	314.1419	0.0000	0.0000	0.0000	13.4201	0.0427	-474.9963	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@GANSU6	-82906.3404	-0.0008	0.0077	-0.0000	0.1650	37.4782	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-249607	-249607.0000	0.3321	2.3909	14888110.0000	4.9469	000552.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1182	1.0722	0.0722	-0.2123	888.7939	1.0000	CN	100	-82906.3404	82906.3404	0.0000	0.0000	0.0000	17604.6773	0.2123	-92702.0190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@CHINA565	214.8050	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5878	0.0000	95	95.0000	2.2611	16.2318	73499688.0000	165.8002	601919.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	25985701	0.0300	58756394.0048	GS	connect	availability	0.0000	0.8864	0.9209	-0.0791	0.1151	11738.2579	1.0000	CN	100	214.8050	214.8050	0.0000	0.0000	0.0000	24.7148	0.1151	190.4004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@TAIYA1	1114084.4336	0.0111	0.0077	23.6552	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0306	0.0000	504500	504500.0000	2.2083	16.0074	17395930.0000	38.6992	002517.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	1383173	0.1700	3054452.9400	GS	connect	availability	0.0000	1.3880	1.3033	0.3033	0.1263	4482.0005	1.0000	CN	100	1114084.4336	1114084.4336	0.0000	0.0000	0.0000	140719.1222	0.1263	1546358.0921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@APTME1	-484320.7110	-0.0048	0.0077	-0.0000	0.0600	79.6144	-0.0048	-0.0048	0.0000	1.0000	0.0603	0.0000	-8600	-8600.0000	56.3164	408.3018	448942.0000	25.4744	688617.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	98409	0.1050	5542036.8423	GS	connect	availability	0.0000	0.5204	0.7082	-0.2918	-0.0556	4319.1690	1.0000	CN	100	-484320.7110	484320.7110	0.0000	0.0000	0.0000	26946.7558	0.0556	-252016.9352	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@SHENZ94	72223.0307	0.0007	0.0077	1.5335	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0079	0.0000	52600	52600.0000	1.3731	9.8999	4256102.0000	5.8557	002609.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	577221	0.1525	792559.8856	GS	connect	availability	0.0000	1.9197	1.8185	0.8185	0.0235	770.9196	1.0000	CN	100	72223.0307	72223.0307	0.0000	0.0000	0.0000	1697.7060	0.0235	138647.0626	0.0000	0.0000	0.0000	0.0000	NaN	NaN
853	@GOERT1	-233.0314	-0.0000	0.0077	-0.0000	0.0875	0.0559	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9129	21.0897	35246438.0000	103.3044	002241.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8634	1.7177	0.7177	0.0117	8644.7986	1.0000	CN	100	-233.0314	233.0314	0.0000	0.0000	0.0000	-2.7176	0.0117	-434.2264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@KUAIJ1	340.7568	0.0000	0.0077	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.5869	25.4577	57565829.0000	203.6653	601579.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7099	0.8380	-0.1620	-0.1266	705.1156	1.0000	CN	100	340.7568	340.7568	0.0000	0.0000	0.0000	-43.1418	0.1266	241.9012	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SINOW1	-302897.1062	-0.0030	0.0077	-0.0000	0.1350	112.0304	-0.0030	-0.0035	-0.0005	1.0000	0.0035	-17908.0000	-105342	-123250.0000	2.8754	20.7679	3327005.0000	9.6024	300327.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	17908	0.1550	51492.1055	GS	connect	availability	15800.0000	2.0861	1.8743	0.8743	-0.1580	804.9284	1.0000	CN	100	-354389.2117	354389.2117	-51492.1055	51492.1055	-1.0000	55976.9040	0.1580	-739295.0961	-107418.2278	8133.3420	-17908.0000	-51492.1055	2108.0000	6061.2776
856	@CCORE1	-19333.9501	-0.0002	0.0077	-0.0000	0.1675	8.8724	-0.0002	0.0000	0.0002	1.0000	0.0002	5500.0000	-5567	-67.0000	3.4730	25.1943	4666406.0000	16.3387	688262.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3574	2.0641	1.0641	-0.1543	1166.9132	1.0000	CN	100	-232.6881	232.6881	19101.2620	19101.2620	1.0000	35.8929	0.1543	-548.5289	45028.4911	-2946.4341	0.0000	0.0000	NaN	NaN
857	@CSPCI1	-326492.8749	-0.0033	0.0077	-0.0000	0.1938	173.3336	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-48300	-48300.0000	6.7597	48.5068	3917428.0000	26.4081	300765.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5444	1.3746	0.3746	-0.1551	2468.5982	1.0000	CN	100	-326492.8749	326492.8749	0.0000	0.0000	0.0000	50628.8640	0.1551	-504244.1318	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@HUALI15	162036.5563	0.0016	0.0077	3.4405	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	22500	22500.0000	7.2016	52.0270	2224964.0000	16.0874	300979.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9637	1.0132	0.0132	0.1231	1260.6444	1.0000	CN	100	162036.5563	162036.5563	0.0000	0.0000	0.0000	19945.9789	0.1231	156155.0991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@SHENZ332	163940.2228	0.0016	0.0077	3.4809	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0009	0.0000	28800	28800.0000	5.6924	41.1595	2640346.0000	15.1030	300917.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	15840	0.2075	90167.1225	GS	connect	availability	0.0000	2.4596	2.0706	1.0706	0.1247	355.9438	1.0000	CN	100	163940.2228	163940.2228	0.0000	0.0000	0.0000	20446.2253	0.1247	403235.2534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@BESTE6	-32591.5947	-0.0003	0.0077	-0.0000	0.0350	3.1252	-0.0003	-0.0003	0.0000	1.0000	0.0032	0.0000	-600	-600.0000	54.3193	388.0325	1298557.0000	70.0264	688608.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	5289	0.0950	287294.9075	GS	connect	availability	0.0000	1.8725	1.7124	0.7124	-0.0655	5933.9223	1.0000	CN	100	-32591.5947	32591.5947	0.0000	0.0000	0.0000	2133.8449	0.0655	-61028.4797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@GUANG49	-10985.6311	-0.0001	0.0077	-0.0000	0.2050	6.1700	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-12390	-12390.0000	0.8867	6.3702	26837672.0000	23.7592	000531.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2316	1.1297	0.1297	-0.2069	387.8119	1.0000	CN	100	-10985.6311	10985.6311	0.0000	0.0000	0.0000	2272.9970	0.2069	-13530.1300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@JIANG69	-661540.9645	-0.0066	0.0077	-0.0000	0.1350	244.6795	-0.0066	-0.0071	-0.0005	1.0000	0.0255	-55500.0000	-501600	-557100.0000	1.3189	9.5043	5543934.0000	7.3227	600461.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	1434599	0.1350	1892037.4923	GS	connect	availability	34700.0000	0.2569	0.4927	-0.5073	-0.0827	931.4925	1.0000	CN	100	-734737.7818	734737.7818	-73196.8172	73196.8172	-1.0000	60783.9149	0.0827	-188780.1935	-18806.8583	6055.4789	-55500.0000	-73196.8172	20800.0000	27432.3207
863	@SICCC1	-203.8246	-0.0000	0.0077	-0.0000	0.1350	0.0754	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.4927	62.3643	3958302.0000	34.3066	688234.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9587	1.7764	0.7764	-0.1225	2700.5582	1.0000	CN	100	-203.8246	203.8246	0.0000	0.0000	0.0000	24.9762	0.1225	-399.2382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@PUTAI1	-57.3795	-0.0000	0.0077	-0.0000	0.1725	0.0271	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.2069	15.9413	15290805.0000	33.8756	603659.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7630	1.6161	0.6161	-0.0043	3773.2159	1.0000	CN	100	-57.3795	57.3795	0.0000	0.0000	0.0000	0.2451	0.0043	-101.1581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
865	@NANHU3	180272.6915	0.0018	0.0077	3.8277	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0002	0.0000	106500	106500.0000	1.6927	12.2043	2618600.0000	4.4414	603093.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	10015	0.1600	16952.4038	GS	connect	availability	0.0000	1.8032	1.6488	0.6488	0.1228	309.7978	1.0000	CN	100	180272.6915	180272.6915	0.0000	0.0000	0.0000	22129.5197	0.1228	325065.2515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@CHANG97	-138.3735	-0.0000	0.0077	-0.0000	0.0575	0.0218	-0.0000	0.0000	0.0000	1.0000	0.0126	0.0000	-56	-56.0000	2.4710	17.7957	2466970.0000	6.1012	603698.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	510379	0.1825	1261123.2717	GS	connect	availability	0.0000	1.0522	1.0508	0.0508	-0.0405	529.7628	1.0000	CN	100	-138.3735	138.3735	0.0000	0.0000	0.0000	5.6085	0.0405	-145.5988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@GUOTA24	148.4601	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0848	0.0000	62	62.0000	2.3945	17.2666	18116915.0000	43.4735	601211.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	3539092	0.0450	8474421.0897	GS	connect	availability	0.0000	0.4673	0.6995	-0.3005	0.0392	29423.4488	1.0000	CN	100	148.4601	148.4601	0.0000	0.0000	0.0000	5.8241	0.0392	69.3720	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@NINGB81	-74002.2324	-0.0007	0.0077	-0.0000	0.2025	41.0560	-0.0007	-0.0007	0.0000	1.0000	0.0011	0.0000	-34134	-34134.0000	2.1680	15.5165	4491238.0000	9.6848	605008.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	16485	0.1925	35739.3450	GS	connect	availability	0.0000	1.4224	1.3705	0.3705	-0.1344	280.0882	0.9682	CN	100	-74002.2324	74002.2324	0.0000	0.0000	0.0000	9945.0896	0.1344	-105263.9128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@SHAND94	-807.7297	-0.0000	0.0077	-0.0000	0.0925	0.2047	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.5024	60.7945	4424672.0000	37.3834	002595.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.6823	0.8594	-0.1406	-0.0149	6801.9341	1.0000	CN	100	-807.7297	807.7297	0.0000	0.0000	0.0000	12.0255	0.0149	-551.1292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SHNNA1	158085.5189	0.0016	0.0077	3.3566	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0412	0.0000	96400	96400.0000	1.6399	11.7905	9570000.0000	15.6811	001914.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	2513631	0.0450	4122081.5446	GS	connect	availability	0.0000	1.2014	1.1914	0.1914	0.0758	712.9294	1.0000	CN	100	158085.5189	158085.5189	0.0000	0.0000	0.0000	11989.4661	0.0758	189916.7610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@LONGY5	197822.2913	0.0020	0.0077	4.2003	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	68600	68600.0000	2.8837	20.9234	7329000.0000	21.3113	301389.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4963	2.1394	1.1394	0.0649	253.4346	1.0000	CN	100	197822.2913	197822.2913	0.0000	0.0000	0.0000	12842.8813	0.0649	493815.9597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@NANJI38	-482336.6395	-0.0048	0.0077	-0.0000	0.1712	226.1757	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-180109	-180109.0000	2.6780	19.3766	10936653.0000	29.4507	002747.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0294	1.8124	0.8124	-0.1384	1648.5477	1.0000	CN	100	-482336.6395	482336.6395	0.0000	0.0000	0.0000	66765.9286	0.1384	-978829.8975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@TANSU1	-182635.4547	-0.0018	0.0077	-0.0000	0.2465	123.3291	-0.0018	-0.0010	0.0008	1.0000	0.0018	36100.0000	-84676	-48576.0000	2.1569	15.4096	26678247.0000	57.1323	300872.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.2158	2.0334	1.0334	-0.1141	902.6626	1.0000	CN	100	-104772.3068	104772.3068	77863.1479	77863.1479	1.0000	11949.3697	0.1141	-232151.7890	172527.1653	-8880.3575	0.0000	0.0000	NaN	NaN
874	@LANDK3	384282.4752	0.0038	0.0077	8.1594	0.0000	-0.0000	0.0038	0.0039	0.0001	1.0000	0.0000	1900.0000	103100	105000.0000	3.7273	26.8893	983439.0000	3.6750	603929.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3648	1.2679	0.2679	0.1628	318.1009	1.0000	CN	100	391364.3055	391364.3055	7081.8303	7081.8303	1.0000	63701.6302	0.1628	534133.0226	9665.2642	1152.6962	0.0000	0.0000	NaN	NaN
875	@NINGB35	-440278.5008	-0.0044	0.0077	-0.0000	0.1760	212.3309	-0.0044	-0.0044	0.0000	1.0000	0.0044	0.0000	-65200	-65200.0000	6.7527	48.8933	7791567.0000	52.9428	603606.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8391	0.9703	-0.0297	-0.0931	3157.8938	1.0000	CN	100	-440278.5008	440278.5008	0.0000	0.0000	0.0000	41008.2080	0.0931	-369455.5555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@QINGD55	-87547.3801	-0.0009	0.0077	-0.0000	0.1600	38.3769	-0.0009	-0.0010	-0.0001	1.0000	0.0048	-10500.0000	-66662	-77162.0000	1.3133	9.5656	9785594.0000	13.0087	688556.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	300291	0.1600	394372.9609	GS	connect	availability	6600.0000	2.0410	1.8236	0.8236	-0.1467	718.0732	1.0000	CN	100	-101337.0578	101337.0578	-13789.6776	13789.6776	-1.0000	14868.0775	0.1467	-206833.3558	-28145.3337	2023.2085	-10500.0000	-13789.6776	3900.0000	5121.8803
877	@SHAND79	-361762.0691	-0.0036	0.0077	-0.0000	0.2049	203.0775	-0.0036	-0.0036	0.0000	1.0000	0.0036	0.0000	-249100	-249100.0000	1.4523	10.5655	32733188.0000	48.0631	002379.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	49202	0.2100	71454.9070	GS	connect	availability	0.0000	1.2006	1.2042	0.2042	-0.0993	1270.7532	1.0000	CN	100	-361762.0691	361762.0691	0.0000	0.0000	0.0000	35928.3854	0.0993	-434348.9358	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@SHANG26	268920.2662	0.0027	0.0077	5.7100	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0027	0.0000	93300	93300.0000	2.8823	20.8529	16968176.0000	49.1739	600835.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	95311	0.0900	274716.6076	GS	connect	availability	0.0000	1.5762	1.4982	0.4982	0.1025	906.5947	1.0000	CN	100	268920.2662	268920.2662	0.0000	0.0000	0.0000	27572.2351	0.1025	423880.6040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
879	@WUJIA1	-497663.9473	-0.0050	0.0077	-0.0000	0.1775	242.0147	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-421293	-421293.0000	1.1813	8.5200	9667590.0000	11.4470	000301.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0806	1.1152	0.1152	-0.1956	2655.2958	1.0000	CN	100	-497663.9473	497663.9473	0.0000	0.0000	0.0000	97342.3039	0.1956	-537771.2440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@CITIC13	373915.8515	0.0037	0.0077	7.9393	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.0208	0.0000	125200	125200.0000	2.9865	21.6204	7338996.0000	22.0513	000099.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	696184	0.1600	2079187.1656	GS	connect	availability	0.0000	1.7695	1.5159	0.5159	0.0891	1413.2938	1.0000	CN	100	373915.8515	373915.8515	0.0000	0.0000	0.0000	33319.8551	0.0891	661626.9865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@GUOGU3	-575.6296	-0.0000	0.0077	-0.0000	0.1800	0.2839	-0.0000	0.0000	0.0000	1.0000	0.0031	0.0000	-38	-38.0000	15.1481	114.9023	6321137.0000	100.9385	688776.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	20445	0.1875	309703.8640	GS	connect	availability	0.0000	2.4403	2.1351	1.1351	-0.0906	673.1413	1.0000	CN	100	-575.6296	575.6296	0.0000	0.0000	0.0000	52.1421	0.0906	-1404.7129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@SICHU48	-659614.2140	-0.0066	0.0077	-0.0000	0.1750	316.2534	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-751000	-751000.0000	0.8783	6.2578	14223915.0000	12.3701	601107.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3986	0.5461	-0.4539	-0.1818	398.9089	1.0000	CN	100	-659614.2140	659614.2140	0.0000	0.0000	0.0000	119915.3057	0.1818	-262899.6841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@HEDYC1	2539541.2163	0.0254	0.0077	53.9218	0.0000	-0.0000	0.0254	0.0234	-0.0020	1.0000	0.0172	-189400.0000	2398100	2208700.0000	1.0590	7.5757	86917313.0000	91.5086	002027.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	1619668	0.1750	1715196.8820	GS	connect	availability	0.0000	1.0339	1.0862	0.0862	0.1118	10705.8059	1.0000	CN	100	2338970.3033	2338970.3033	-200570.9130	200570.9130	-1.0000	261580.0259	0.1118	2418280.3188	-207371.8895	-22430.9580	0.0000	0.0000	NaN	NaN
884	@PINGD1	-1549501.2071	-0.0155	0.0077	-0.0000	0.1774	752.9900	-0.0155	-0.0155	0.0000	1.0000	0.0155	0.0000	-1330500	-1330500.0000	1.1646	8.3288	14839844.0000	17.1769	601666.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9661	0.9570	-0.0430	-0.1935	1614.2353	1.0000	CN	100	-1549501.2071	1549501.2071	0.0000	0.0000	0.0000	299805.6008	0.1935	-1496931.6803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@SHENZ257	84756.6616	0.0008	0.0077	1.7996	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.0000	-200.0000	20500	20300.0000	4.1345	30.1572	11424504.0000	47.8808	603063.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6868	1.6128	0.6128	-0.0199	1518.7226	1.0000	CN	100	83929.7673	83929.7673	-826.8943	826.8943	-1.0000	-1671.4921	0.0199	141576.8030	-1394.8453	16.4679	0.0000	0.0000	NaN	NaN
886	@YUNNA17	667988.3102	0.0067	0.0077	14.1833	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0054	0.0000	417600	417600.0000	1.5996	11.4953	5091692.0000	8.1342	002053.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	335385	0.1175	536478.1116	GS	connect	availability	0.0000	0.9898	1.0620	0.0620	0.0064	397.6529	1.0000	CN	100	667988.3102	667988.3102	0.0000	0.0000	0.0000	4303.1829	0.0064	661206.9370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@HUNAN2	-582844.1028	-0.0058	0.0077	-0.0000	0.2075	331.3429	-0.0058	-0.0058	0.0000	1.0000	0.0058	0.0000	-99100	-99100.0000	5.8814	42.3280	2627752.0000	15.4577	000799.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6866	1.5223	0.5223	-0.2130	1318.6098	1.0000	CN	100	-582844.1028	582844.1028	0.0000	0.0000	0.0000	124126.6601	0.2130	-982997.9641	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@RGPHA1	62472.3422	0.0006	0.0077	1.3265	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	100.0000	9800	9900.0000	6.3747	46.1077	3717254.0000	23.8193	301333.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7274	1.6180	0.6180	0.1027	246.2717	1.0000	CN	100	63109.8151	63109.8151	637.4729	637.4729	1.0000	6480.6004	0.1027	109016.2993	1101.1747	65.4606	0.0000	0.0000	NaN	NaN
889	@SAUTO1	-222.6110	-0.0000	0.0077	-0.0000	0.0800	0.0488	-0.0000	0.0000	0.0000	1.0000	0.1355	0.0000	-99	-99.0000	2.2486	16.2433	21767973.0000	49.1389	600104.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	6022697	0.1125	13542609.4722	GS	connect	availability	0.0000	0.8283	0.9414	-0.0586	0.0375	8068.7316	1.0000	CN	100	-222.6110	222.6110	0.0000	0.0000	0.0000	-8.3485	0.0375	-184.3794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@SICHU36	-1048927.3786	-0.0105	0.0077	-0.0000	0.2101	603.8597	-0.0105	-0.0105	0.0000	1.0000	0.0105	0.0000	-141900	-141900.0000	7.3920	53.0854	2631801.0000	19.4161	600702.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	58418	0.2100	431826.9176	GS	connect	availability	0.0000	1.4524	1.3534	0.3534	-0.1307	1723.7130	1.0000	CN	100	-1048927.3786	1048927.3786	0.0000	0.0000	0.0000	137070.9386	0.1307	-1523436.8025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
891	@XUZHO2	-109.7310	-0.0000	0.0077	-0.0000	0.5450	0.1638	-0.0000	0.0000	0.0000	1.0000	0.0086	0.0000	-97	-97.0000	1.1312	8.1343	45242696.0000	51.1448	000425.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	756499	0.1325	855787.2179	GS	connect	availability	0.0000	0.8665	0.9855	-0.0145	-0.0447	9046.0874	1.0000	CN	100	-109.7310	109.7310	0.0000	0.0000	0.0000	4.9070	0.0447	-95.0868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@ANHUI116	470060.3352	0.0047	0.0077	9.9807	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	400280	400280.0000	1.1743	8.4410	3688441.0000	4.3268	603357.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0177	1.0631	0.0631	0.0815	348.9005	1.0000	CN	100	470060.3352	470060.3352	0.0000	0.0000	0.0000	38303.3185	0.0815	478393.5442	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@CHONG37	-32687.2124	-0.0003	0.0077	-0.0000	0.1450	12.9853	-0.0003	-0.0007	-0.0004	1.0000	0.0010	-354400.0000	-185200	-539600.0000	0.1765	1.2769	22323399.0000	3.9614	601005.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	403700	0.1550	71251.7692	GS	connect	availability	221500.0000	1.2460	1.2351	0.2351	-0.1104	1027.1313	1.0000	CN	100	-95237.6880	95237.6880	-62550.4756	62550.4756	-1.0000	10513.7207	0.1104	-118665.4149	-77937.4037	6905.2309	-354400.0000	-62550.4756	132900.0000	23456.4283
894	@DALIA15	-326131.4143	-0.0033	0.0077	-0.0000	0.1250	111.6888	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-154186	-154186.0000	2.1152	15.2824	5683199.0000	12.0703	600346.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9239	1.0032	0.0032	-0.0566	5657.8107	1.0000	CN	100	-326131.4143	326131.4143	0.0000	0.0000	0.0000	18464.4998	0.0566	-301308.5384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@GUANG370	241165.3089	0.0024	0.0077	5.1206	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	116700	116700.0000	2.0665	14.8346	1254049.0000	2.5854	003013.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	353117	0.2175	729730.6801	GS	connect	availability	0.0000	0.9814	0.9995	-0.0005	0.0754	202.5178	0.9999	CN	100	241165.3089	241165.3089	0.0000	0.0000	0.0000	18192.2546	0.0754	236676.9163	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@HAFEI1	-452897.6376	-0.0045	0.0077	-0.0000	0.1569	194.6408	-0.0045	-0.0045	0.0000	1.0000	0.0095	0.0000	-89554	-89554.0000	5.0573	36.4090	5038602.0000	25.4948	600038.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	97838	0.1875	494791.9587	GS	connect	availability	0.0000	0.9204	0.9935	-0.0065	-0.0724	2114.6697	1.0000	CN	100	-452897.6376	452897.6376	0.0000	0.0000	0.0000	32789.0801	0.0724	-416859.5848	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
897	@HAINA25	286990.1161	0.0029	0.0077	6.0936	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	351800	351800.0000	0.8158	5.8903	7207652.0000	5.9002	002320.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0832	1.0384	0.0384	0.0793	490.9440	1.0000	CN	100	286990.1161	286990.1161	0.0000	0.0000	0.0000	22754.1451	0.0793	310879.2700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@HUAYI4	-16.8158	-0.0000	0.0077	-0.0000	0.1175	0.0054	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3363	2.4242	41599899.0000	14.0150	300027.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1657	1.8942	0.8942	-0.0280	933.1126	1.0000	CN	100	-16.8158	16.8158	0.0000	0.0000	0.0000	0.4700	0.0280	-36.4187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@VICTO101	44033.0253	0.0004	0.0077	0.9349	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.0000	-3800.0000	3800	0.0000	11.5876	82.8644	51460481.0000	592.6180	300476.ZK	SHE	CHN	CN	True	0	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.6326	2.2442	1.2442	-0.0154	6597.7058	1.0000	CN	100	0.0000	0.0000	-44033.0253	44033.0253	-1.0000	-0.0000	0.0154	0.0000	-115921.0639	678.2188	0.0000	0.0000	NaN	NaN
900	@WINDE12	171890.3479	0.0017	0.0077	3.6497	0.0000	-0.0000	0.0017	0.0014	-0.0003	1.0000	0.0013	-22000.0000	118700	96700.0000	1.4481	10.4175	4789563.0000	6.9341	300772.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	89212	0.1100	129188.5570	GS	connect	availability	0.0000	1.6560	1.5914	0.5914	-0.0278	729.3172	1.0000	CN	100	140031.9852	140031.9852	-31858.3627	31858.3627	-1.0000	-3893.3729	0.0278	231894.5111	-52757.7998	885.7725	0.0000	0.0000	NaN	NaN
901	@BEIJI41	-126408.0281	-0.0013	0.0077	-0.0000	0.0825	28.5717	-0.0013	-0.0004	0.0009	1.0000	0.0013	167900.0000	-235034	-67134.0000	0.5378	3.8761	20860606.0000	11.2371	600361.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	39791	0.2225	21400.7414	GS	connect	availability	0.0000	1.5394	1.4360	0.4360	-0.1281	1502.1859	1.0000	CN	100	-36106.5912	36106.5912	90301.4369	90301.4369	1.0000	4626.6616	0.1281	-55582.8064	139010.8319	-11571.1337	0.0000	0.0000	NaN	NaN
902	@CHINA221	408498.0826	0.0041	0.0077	8.6736	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	401008	401008.0000	1.0187	7.3169	6787117.0000	6.9015	600528.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8116	0.8820	-0.1180	0.0835	1041.0012	1.0000	CN	100	408498.0826	408498.0826	0.0000	0.0000	0.0000	34099.1258	0.0835	331520.8269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@CHINA284	-55.7007	-0.0000	0.0077	-0.0000	0.5450	0.0832	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.9283	6.7024	40758813.0000	37.9651	000002.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4408	1.3432	0.3432	-0.0773	6048.3655	1.0000	CN	100	-55.7007	55.7007	0.0000	0.0000	0.0000	4.3035	0.0773	-80.2555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@FUJIA9	-312697.3462	-0.0031	0.0077	-0.0000	0.1689	144.6766	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-199119	-199119.0000	1.5704	11.3412	4239426.0000	6.6819	600388.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8345	0.9322	-0.0678	-0.0928	1834.9273	1.0000	CN	100	-312697.3462	312697.3462	0.0000	0.0000	0.0000	29006.1904	0.0928	-260933.5696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@GUANG9	70760.8856	0.0007	0.0077	1.5025	0.0000	-0.0000	0.0007	0.0004	-0.0003	1.0000	0.0005	-24000.0000	49100	25100.0000	1.4412	10.4096	15863801.0000	22.9496	000823.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	31252	0.0550	45039.0875	GS	connect	availability	0.0000	1.8298	1.6945	0.6945	-0.0095	541.7225	1.0000	CN	100	36173.0800	36173.0800	-34587.8056	34587.8056	-1.0000	-342.6226	0.0095	66189.1633	-63288.4430	327.6072	0.0000	0.0000	NaN	NaN
906	@GZRES1	44749.5911	0.0004	0.0077	0.9502	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0059	0.0000	20000	20000.0000	2.2375	16.0307	4559012.0000	10.1568	603043.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	265247	0.0675	593484.7399	GS	connect	availability	0.0000	1.1283	1.0837	0.0837	0.0552	419.9623	1.0000	CN	100	44749.5911	44749.5911	0.0000	0.0000	0.0000	2468.2163	0.0552	50491.4069	0.0000	0.0000	0.0000	0.0000	NaN	NaN
907	@NINGB44	-916239.7637	-0.0092	0.0077	-0.0000	0.1300	326.3320	-0.0092	-0.0092	0.0000	1.0000	0.0532	0.0000	-477400	-477400.0000	1.9192	13.7770	5206863.0000	9.9693	603997.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	2292103	0.1300	4399069.7762	GS	connect	availability	0.0000	1.0799	1.1314	0.1314	-0.1385	1628.0263	1.0000	CN	100	-916239.7637	916239.7637	0.0000	0.0000	0.0000	126902.3899	0.1385	-989464.2900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@PEAKI2	-514.8980	-0.0000	0.0077	-0.0000	0.5450	0.7688	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	19.8038	142.6955	1361206.0000	26.9940	688536.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0272	1.8310	0.8310	-0.1782	2468.4480	1.0000	CN	100	-514.8980	514.8980	0.0000	0.0000	0.0000	91.7303	0.1782	-1043.7868	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@QINGD8	455993.9090	0.0046	0.0077	9.6821	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.1337	0.0000	137000	137000.0000	3.3284	24.0486	5529953.0000	18.4818	600060.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	4014905	0.1675	13363300.9131	GS	connect	availability	0.0000	0.9665	1.0464	0.0464	0.0427	2302.0546	1.0000	CN	100	455993.9090	455993.9090	0.0000	0.0000	0.0000	19456.8858	0.0427	440740.4415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
910	@QUANT100	-491332.8392	-0.0049	0.0077	-0.0000	0.1310	176.3613	-0.0049	-0.0054	-0.0005	1.0000	0.0116	-2000.0000	-14144	-16144.0000	34.7379	251.5228	1087326.0000	38.0076	688027.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	19271	0.1600	669434.0459	GS	connect	availability	1300.0000	1.8311	1.7242	0.7242	-0.1300	3215.8575	1.0000	CN	100	-560808.6366	560808.6366	-69475.7974	69475.7974	-1.0000	72923.1633	0.1300	-1026870.7325	-127213.9163	9034.0886	-2000.0000	-69475.7974	700.0000	24316.5291
911	@SHANG411	-2117229.2308	-0.0212	0.0077	-0.0000	0.0950	551.0597	-0.0212	-0.0212	0.0000	1.0000	0.0515	0.0000	-110605	-110605.0000	19.1423	138.0575	1589508.0000	30.4969	688271.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	158346	0.1750	3031099.6770	GS	connect	availability	0.0000	0.7544	0.8696	-0.1304	-0.1486	8834.6962	1.0000	CN	100	-2117229.2308	2117229.2308	0.0000	0.0000	0.0000	314561.9275	0.1486	-1597271.1546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@YIHAI5	185956.9596	0.0019	0.0077	3.9484	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	43900	43900.0000	4.2359	30.4033	4135063.0000	17.4717	300999.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2683	1.1718	0.1718	0.0829	2296.5437	1.0000	CN	100	185956.9596	185956.9596	0.0000	0.0000	0.0000	15421.4429	0.0829	235843.5918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@DALIA3	-54.7168	-0.0000	0.0077	-0.0000	0.1550	0.0232	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-68	-68.0000	0.8047	5.7756	8232180.0000	6.6076	600125.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	42868	0.1575	34494.0983	GS	connect	availability	0.0000	0.7521	0.8902	-0.1098	-0.0336	735.3494	1.0000	CN	100	-54.7168	54.7168	0.0000	0.0000	0.0000	1.8358	0.0336	-41.1543	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@YUNNA2	149.9875	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0423	0.0000	75	75.0000	1.9998	14.4047	30383063.0000	60.8231	000807.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	2114068	0.0950	4227783.9687	GS	connect	availability	0.0000	1.3846	1.3196	0.3196	0.0916	4022.4957	1.0000	CN	100	149.9875	149.9875	0.0000	0.0000	0.0000	13.7355	0.0916	207.6683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@ZHEJI344	-28414.8000	-0.0003	0.0077	-0.0000	0.1825	14.2074	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-8909	-8909.0000	3.1894	22.9789	1291817.0000	4.1254	688298.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5724	1.4549	0.4549	-0.1179	327.9264	1.0000	CN	100	-28414.8000	28414.8000	0.0000	0.0000	0.0000	3351.2401	0.1179	-44679.2403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@GBITS1	154149.7668	0.0015	0.0077	3.2730	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0432	0.0000	4700	4700.0000	32.7978	235.6448	563300.0000	18.4472	603444.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	131700	0.1725	4319473.2514	GS	connect	availability	0.0000	1.2580	1.2744	0.2744	0.1077	2362.7912	1.0000	CN	100	154149.7668	154149.7668	0.0000	0.0000	0.0000	16599.3477	0.1077	193918.4458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@HENGD2	46252.7160	0.0005	0.0077	0.9821	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0319	0.0000	24800	24800.0000	1.8650	13.4161	9521004.0000	17.7518	002056.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	1708314	0.0200	3186054.9312	GS	connect	availability	0.0000	1.4743	1.4423	0.4423	0.0397	1486.5938	1.0000	CN	100	46252.7160	46252.7160	0.0000	0.0000	0.0000	1837.2611	0.0397	68189.7158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@ANHUI27	520302.1875	0.0052	0.0077	11.0475	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0147	0.0000	212600	212600.0000	2.4473	17.3821	3736652.0000	9.0265	600012.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	602447	0.1000	1474386.1335	GS	connect	availability	0.0000	0.0940	0.3349	-0.6651	0.1102	570.5214	1.0000	CN	100	520302.1875	520302.1875	0.0000	0.0000	0.0000	57353.5100	0.1102	48901.5826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
919	@ASRAA1	-16259.9375	-0.0002	0.0077	-0.0000	0.0675	3.0070	-0.0002	-0.0002	0.0000	1.0000	0.0189	0.0000	-1500	-1500.0000	10.8400	77.8107	3693198.0000	39.9370	688220.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	172807	0.1875	1873220.6834	GS	connect	availability	0.0000	2.0574	1.8503	0.8503	-0.1172	3174.0550	1.0000	CN	100	-16259.9375	16259.9375	0.0000	0.0000	0.0000	1905.9639	0.1172	-33453.6017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@GUANG14	1244071.5312	0.0124	0.0077	26.4152	0.0000	-0.0000	0.0124	0.0124	-0.0000	1.0000	0.0177	-3100.0000	872499	869399.0000	1.4259	10.2357	2921615.0000	4.1560	000828.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	1243514	0.0075	1773091.2770	GS	connect	availability	0.0000	1.2127	1.1634	0.1634	0.1533	489.1319	1.0000	CN	100	1239651.3293	1239651.3293	-4420.2019	4420.2019	-1.0000	189982.7920	0.1533	1503288.4669	-5360.2480	-677.4181	0.0000	0.0000	NaN	NaN
921	@GUANG217	-154759.7728	-0.0015	0.0077	-0.0000	0.1671	70.8399	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-53180	-53180.0000	2.9101	20.9047	3543772.0000	10.2954	300482.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5792	1.4599	0.4599	-0.0987	1260.8991	1.0000	CN	100	-154759.7728	154759.7728	0.0000	0.0000	0.0000	15281.1825	0.0987	-244391.7724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@SHNCH5	255355.3578	0.0026	0.0077	5.4219	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0092	1100.0000	89500	90600.0000	2.8531	20.5587	2044800.0000	5.8422	001872.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	320973	0.1875	915778.4945	GS	connect	availability	0.0000	0.5841	0.6783	-0.3217	0.1238	662.3299	1.0000	CN	100	258493.8035	258493.8035	3138.4457	3138.4457	1.0000	32009.0759	0.1238	150997.6073	1833.3043	388.6312	0.0000	0.0000	NaN	NaN
923	@ANHUI23	-126521.2365	-0.0013	0.0077	-0.0000	0.0700	24.2643	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-529300	-529300.0000	0.2390	1.7182	53902465.0000	12.8711	600567.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4805	1.3811	0.3811	-0.0953	980.8797	1.0000	CN	100	-126521.2365	126521.2365	0.0000	0.0000	0.0000	12062.2203	0.0953	-187320.2603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@FUJIA36	263778.9907	0.0026	0.0077	5.6008	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0063	0.0000	126200	126200.0000	2.0902	15.0993	4523899.0000	9.4930	002299.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	302077	0.0325	631391.1741	GS	connect	availability	0.0000	0.7750	0.8366	-0.1634	0.0336	1299.4567	1.0000	CN	100	263778.9907	263778.9907	0.0000	0.0000	0.0000	8875.3649	0.0336	204430.5234	0.0000	0.0000	0.0000	0.0000	NaN	NaN
925	@JIANG32	-281984.5618	-0.0028	0.0077	-0.0000	0.1800	139.0609	-0.0028	-0.0028	0.0000	1.0000	0.0713	0.0000	-53200	-53200.0000	5.3005	38.7660	99267250.0000	534.7984	600418.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	1290646	0.1825	6841019.6754	GS	connect	availability	0.0000	1.4663	1.3887	0.3887	-0.0651	8334.9074	1.0000	CN	100	-281984.5618	281984.5618	0.0000	0.0000	0.0000	18345.7556	0.0651	-413473.4426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@NINGB87	-159541.9512	-0.0016	0.0077	-0.0000	0.1936	84.6379	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-8000	-8000.0000	19.9427	141.2361	5424484.0000	106.4724	300953.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	69183	0.2175	1379698.8509	GS	connect	availability	0.0000	2.3704	2.0540	1.0540	-0.1337	2486.2497	1.0000	CN	100	-159541.9512	159541.9512	0.0000	0.0000	0.0000	21338.5712	0.1337	-378182.7972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@OLYMP120	75449.2948	0.0008	0.0077	1.6020	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0006	0.0000	21100	21100.0000	3.5758	26.0015	16142286.0000	58.3306	603920.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	17142	0.1600	61296.2944	GS	connect	availability	0.0000	2.1891	1.9438	0.9438	0.0667	1442.8560	1.0000	CN	100	75449.2948	75449.2948	0.0000	0.0000	0.0000	5028.7585	0.0667	165169.2359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
928	@SHAND103	-566.3572	-0.0000	0.0077	-0.0000	0.1200	0.1862	-0.0000	0.0000	0.0000	1.0000	0.0323	0.0000	-44	-44.0000	12.8718	92.0559	30626086.0000	391.8105	300308.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	250820	0.1200	3228493.6195	GS	connect	availability	0.0000	2.2599	2.0125	1.0125	-0.0025	12705.8998	1.0000	CN	100	-566.3572	566.3572	0.0000	0.0000	0.0000	1.4311	0.0025	-1279.8878	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@GUANG156	-28.3507	-0.0000	0.0077	-0.0000	0.0725	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8338	6.0359	17932122.0000	15.0420	300310.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.5196	2.0354	1.0354	-0.0347	735.1648	1.0000	CN	100	-28.3507	28.3507	0.0000	0.0000	0.0000	0.9839	0.0347	-71.4332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@STARW6	-72713.6052	-0.0007	0.0077	-0.0000	0.1700	33.8666	-0.0007	-0.0007	0.0000	1.0000	0.0020	0.0000	-58200	-58200.0000	1.2494	9.0190	3484000.0000	4.3669	300143.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	100530	0.1900	125599.6345	GS	connect	availability	0.0000	1.7153	1.5127	0.5127	-0.0836	468.1729	1.0000	CN	100	-72713.6052	72713.6052	0.0000	0.0000	0.0000	6082.1599	0.0836	-124728.1599	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@DALIA26	46566.2249	0.0005	0.0077	0.9887	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0000	0.0000	226400	226400.0000	0.2057	1.4812	30902282.0000	6.3612	601880.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8329	0.8508	-0.1492	0.1225	1156.7568	1.0000	CN	100	46566.2249	46566.2249	0.0000	0.0000	0.0000	5705.0641	0.1225	38787.3338	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@QINGD40	103860.6936	0.0010	0.0077	2.2053	0.0000	-0.0000	0.0010	0.0011	0.0001	1.0000	0.0087	4600.0000	86000	90600.0000	1.2077	8.7295	9389699.0000	11.3913	601298.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	717020	0.1875	865932.4948	GS	connect	availability	0.0000	0.3347	0.5029	-0.4971	0.1423	1041.9063	1.0000	CN	100	109416.0331	109416.0331	5555.3394	5555.3394	1.0000	15567.8096	0.1423	36619.4876	1859.2676	790.4186	0.0000	0.0000	NaN	NaN
933	@QINHU6	11734.1170	0.0001	0.0077	0.2491	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0046	0.0000	25900	25900.0000	0.4531	3.2504	10895200.0000	4.9216	601326.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	1016268	0.1575	460425.0054	GS	connect	availability	0.0000	0.6153	0.6997	-0.3003	0.1027	495.7499	1.0000	CN	100	11734.1170	11734.1170	0.0000	0.0000	0.0000	1205.3491	0.1027	7219.5290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@AEROS29	-84529.8207	-0.0008	0.0077	-0.0000	0.1775	41.1070	-0.0008	-0.0008	0.0000	1.0000	0.0202	0.0000	-18744	-18744.0000	4.5097	32.7324	10761094.0000	48.9517	688552.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	427918	0.2075	1929781.8928	GS	connect	availability	0.0000	1.6558	1.5160	0.5160	-0.0834	577.9372	0.9999	CN	100	-84529.8207	84529.8207	0.0000	0.0000	0.0000	7054.0066	0.0834	-139966.0828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@ARCSO1	234956.6751	0.0023	0.0077	4.9888	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0046	0.0000	39400	39400.0000	5.9634	43.0661	2780443.0000	16.6411	688088.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	77045	0.1200	459447.6405	GS	connect	availability	0.0000	2.3542	2.0488	1.0488	0.0706	1459.3192	1.0000	CN	100	234956.6751	234956.6751	0.0000	0.0000	0.0000	16596.1355	0.0706	553124.2614	0.0000	0.0000	0.0000	0.0000	NaN	NaN
936	@BMCME4	-38227.8111	-0.0004	0.0077	-0.0000	0.1425	14.9246	-0.0004	-0.0004	0.0000	1.0000	0.0052	100.0000	-3200	-3100.0000	11.9462	85.9884	994120.0000	11.8799	301367.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	39942	0.1525	477154.7599	GS	connect	availability	0.0000	1.5589	1.4470	0.4470	-0.0370	802.7840	1.0000	CN	100	-37033.1920	37033.1920	1194.6191	1194.6191	1.0000	1371.3499	0.0370	-57732.6640	1862.3440	-44.2371	0.0000	0.0000	NaN	NaN
937	@EOPTO1	-940.7972	-0.0000	0.0077	-0.0000	0.0850	0.2191	-0.0000	-0.0014	-0.0014	1.0000	0.1311	-18500.0000	-80	-18580.0000	11.7600	83.2350	58052497.0000	671.5215	300502.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	1114074	0.0350	13101470.7133	GS	connect	availability	11600.0000	2.3302	2.0445	1.0445	-0.1280	11669.7575	1.0000	CN	100	-218500.1408	218500.1408	-217559.3436	217559.3436	-1.0000	27958.7122	0.1280	-509152.9294	-506960.6671	27838.3303	-18500.0000	-217559.3436	6900.0000	81143.7552
938	@QINGD16	-28297.3194	-0.0003	0.0077	-0.0000	0.1450	11.2414	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-12798	-12798.0000	2.2111	15.9467	4633055.0000	10.2677	300183.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1382	1.9451	0.9451	-0.0645	869.4334	1.0000	CN	100	-28297.3194	28297.3194	0.0000	0.0000	0.0000	1824.0724	0.0645	-60505.4840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@QINGD45	-931027.3462	-0.0093	0.0077	-0.0000	0.1325	337.9757	-0.0093	-0.0093	0.0000	1.0000	0.0093	0.0000	-41100	-41100.0000	22.6527	161.9815	1813800.0000	40.8308	300779.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3753	1.3270	0.3270	-0.2475	4085.6959	1.0000	CN	100	-931027.3462	931027.3462	0.0000	0.0000	0.0000	230434.1136	0.2475	-1280461.2885	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SICHU81	1520458.9488	0.0152	0.0077	32.2837	0.0000	-0.0000	0.0152	0.0150	-0.0002	1.0000	0.0071	-4100.0000	302060	297960.0000	5.0336	36.1254	2198800.0000	11.0390	300470.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	141466	0.1100	712087.8159	GS	connect	availability	0.0000	1.3317	1.3258	0.3258	0.0961	817.3290	1.0000	CN	100	1499821.0567	1499821.0567	-20637.8921	20637.8921	-1.0000	144207.0954	0.0961	1997258.1474	-27482.7440	-1984.3237	0.0000	0.0000	NaN	NaN
941	@SJINQ2	-90568.2720	-0.0009	0.0077	-0.0000	0.1522	37.7663	-0.0009	-0.0008	0.0001	1.0000	0.0009	5900.0000	-61948	-56048.0000	1.4620	10.5155	1932622.0000	2.8243	600639.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	44690	0.2100	65336.9936	GS	connect	availability	0.0000	0.8860	0.9698	-0.0302	-0.0651	435.0675	1.0000	CN	100	-81942.4438	81942.4438	8625.8282	8625.8282	1.0000	5333.9453	0.0651	-72600.7115	7642.4529	-561.4880	0.0000	0.0000	NaN	NaN
942	@XIANQ1	-224980.4061	-0.0022	0.0077	-0.0000	0.1675	103.2444	-0.0023	-0.0023	0.0000	1.0000	0.0090	0.0000	-266700	-266700.0000	0.8436	6.1007	7695688.0000	6.5247	300140.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	793948	0.1675	669751.5690	GS	connect	availability	0.0000	1.6630	1.5169	0.5169	-0.0811	653.5708	1.0000	CN	100	-224980.4061	224980.4061	0.0000	0.0000	0.0000	18245.9432	0.0811	-374137.9329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@AIERE1	2261065.3558	0.0226	0.0077	48.0089	0.0000	-0.0000	0.0226	0.0226	0.0000	1.0000	0.0015	0.0000	1311017	1311017.0000	1.7247	12.4588	30669098.0000	53.1019	300015.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	85839	0.0575	148043.5334	GS	connect	availability	0.0000	1.8684	1.6046	0.6046	0.1136	10614.9033	1.0000	CN	100	2261065.3558	2261065.3558	0.0000	0.0000	0.0000	256959.6872	0.1136	4224556.5397	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@SHAAN17	-20772.3467	-0.0002	0.0077	-0.0000	0.1425	8.1098	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-48372	-48372.0000	0.4294	3.0839	7720231.0000	3.3087	601015.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3857	1.3320	0.3320	-0.1352	385.9275	0.9999	CN	100	-20772.3467	20772.3467	0.0000	0.0000	0.0000	2808.3173	0.1352	-28784.0149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@HANGZ114	102809.3614	0.0010	0.0077	2.1829	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0025	0.0000	23300	23300.0000	4.4124	31.6912	1597248.0000	7.0347	688475.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	57099	0.1875	251944.7094	GS	connect	availability	0.0000	1.4448	1.3912	0.3912	0.0676	694.9560	1.0000	CN	100	102809.3614	102809.3614	0.0000	0.0000	0.0000	6946.9265	0.0676	148534.3789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@QINGH1	1582840.4877	0.0158	0.0077	33.6083	0.0000	-0.0000	0.0158	0.0158	0.0000	1.0000	0.0084	0.0000	717674	717674.0000	2.2055	15.9169	19586688.0000	43.3264	000792.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	379202	0.0600	836335.5487	GS	connect	availability	0.0000	1.0749	1.1076	0.1076	0.0601	8052.7420	1.0000	CN	100	1582840.4877	1582840.4877	0.0000	0.0000	0.0000	95190.3682	0.0601	1701434.5473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@STREA20	-46117.0779	-0.0005	0.0077	-0.0000	0.1425	18.0046	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-6800	-6800.0000	6.7819	48.7970	2815954.0000	19.0964	002970.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8072	1.6662	0.6662	-0.0251	1028.4382	1.0000	CN	100	-46117.0779	46117.0779	0.0000	0.0000	0.0000	1156.4126	0.0251	-83343.6292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@BANKO22	-30.7410	-0.0000	0.0077	-0.0000	0.0175	0.0015	-0.0000	0.0000	0.0000	1.0000	0.3726	0.0000	-40	-40.0000	0.7685	5.5400	123481250.0000	95.0701	601988.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	48463598	0.0175	37245497.5465	GS	connect	availability	0.0000	0.1911	0.3888	-0.6112	0.0639	161978.6147	1.0000	CN	100	-30.7410	30.7410	0.0000	0.0000	0.0000	-1.9629	0.0639	-5.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@GUANG70	-215143.5806	-0.0022	0.0077	-0.0000	0.0900	53.0491	-0.0022	-0.0022	0.0000	1.0000	0.0196	0.0000	-155900	-155900.0000	1.3800	9.9254	7507785.0000	10.3560	600499.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	1262923	0.0925	1742846.5440	GS	connect	availability	0.0000	1.2366	1.2534	0.2534	-0.0867	2434.9284	1.0000	CN	100	-215143.5806	215143.5806	0.0000	0.0000	0.0000	18645.6642	0.0867	-266044.7106	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@NAFIN1	-15829.8745	-0.0002	0.0077	-0.0000	0.1233	5.3476	-0.0002	-0.0002	-0.0000	1.0000	0.0002	-1208.0000	-12784	-13992.0000	1.2383	8.9218	29474075.0000	36.5448	000737.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	1208	0.1550	1495.8142	GS	connect	availability	1200.0000	1.8769	1.6760	0.6760	-0.1639	1155.6787	1.0000	CN	100	-17325.6887	17325.6887	-1495.8142	1495.8142	-1.0000	2840.5403	0.1639	-32518.1671	-2807.4575	245.2382	-1208.0000	-1495.8142	8.0000	9.9061
951	@NINGB6	-760881.6922	-0.0076	0.0077	-0.0000	0.1675	349.1717	-0.0076	-0.0079	-0.0003	1.0000	0.0171	-45600.0000	-730000	-775600.0000	1.0423	7.5203	22063805.0000	23.0594	600884.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	907789	0.1775	946191.8226	GS	connect	availability	28500.0000	1.5545	1.4544	0.4544	-0.1631	1805.3199	1.0000	CN	100	-808410.7404	808410.7404	-47529.0482	47529.0482	-1.0000	131827.6556	0.1631	-1256712.0819	-73886.1152	7750.5687	-45600.0000	-47529.0482	17100.0000	17823.3931
952	@AMOIS1	-925950.3151	-0.0093	0.0077	-0.0000	0.0050	12.6843	-0.0093	-0.0093	0.0000	1.0000	0.0412	0.0000	-942400	-942400.0000	0.9825	7.0353	9447817.0000	9.2373	600057.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	3253740	0.0500	3196945.6477	GS	connect	availability	0.0000	0.9866	1.0070	0.0070	-0.1437	1626.8567	1.0000	CN	100	-925950.3151	925950.3151	0.0000	0.0000	0.0000	133072.3301	0.1437	-913568.2119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@BROSE1	-179390.4602	-0.0018	0.0077	-0.0000	0.0825	40.5472	-0.0018	-0.0019	-0.0001	1.0000	0.0266	-28400.0000	-254600	-283000.0000	0.7046	5.0549	10083102.0000	7.0834	601339.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	3519099	0.1025	2479547.4826	GS	connect	availability	17800.0000	0.8987	0.9730	-0.0270	-0.0996	612.8235	0.9969	CN	100	-199401.0221	199401.0221	-20010.5619	20010.5619	-1.0000	19857.7414	0.0996	-179194.8580	-17982.8055	1992.7910	-28400.0000	-20010.5619	10600.0000	7468.7309
954	@CHONG53	134398.5027	0.0013	0.0077	2.8537	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8656	20.7769	3933870.0000	11.3588	603100.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8933	1.0201	0.0201	0.0343	676.5586	1.0000	CN	100	134398.5027	134398.5027	0.0000	0.0000	0.0000	4606.3067	0.0343	120064.2525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@DOFLU1	-220391.6405	-0.0022	0.0077	-0.0000	0.1825	110.1958	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-137900	-137900.0000	1.5982	11.5656	8095281.0000	13.0117	002407.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5651	1.4587	0.4587	-0.1389	1902.5481	1.0000	CN	100	-220391.6405	220391.6405	0.0000	0.0000	0.0000	30620.5071	0.1389	-344929.1822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@REMEG4	-439.1684	-0.0000	0.0077	-0.0000	0.1825	0.2196	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	7.8423	56.1149	7511238.0000	58.5764	688331.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8238	1.6883	0.6883	-0.1985	1837.5888	1.0000	CN	100	-439.1684	439.1684	0.0000	0.0000	0.0000	87.1585	0.1985	-800.9741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@SFEIL1	-314538.3572	-0.0031	0.0077	-0.0000	0.1767	152.2684	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-775100	-775100.0000	0.4058	2.9355	18679301.0000	7.6204	600654.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	147938	0.2100	60033.7705	GS	connect	availability	0.0000	1.2076	1.2936	0.2936	-0.0669	758.7695	1.0000	CN	100	-314538.3572	314538.3572	0.0000	0.0000	0.0000	21045.3008	0.0669	-379846.2156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SHANG331	154493.5965	0.0015	0.0077	3.2803	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0203	0.0000	12300	12300.0000	12.5605	89.6802	6261324.0000	78.0361	688578.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	161829	0.1775	2032645.8728	GS	connect	availability	0.0000	1.4518	1.4192	0.4192	0.0520	3447.8449	1.0000	CN	100	154493.5965	154493.5965	0.0000	0.0000	0.0000	8033.0687	0.0520	224300.9237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@SHENY9	-1020875.9252	-0.0102	0.0077	-0.0000	0.1956	547.0190	-0.0102	-0.0102	0.0000	1.0000	0.0102	0.0000	-1052409	-1052409.0000	0.9700	7.0350	11768200.0000	11.5055	000410.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	707145	0.2100	685956.9864	GS	connect	availability	0.0000	1.0867	1.1554	0.1554	-0.1648	1141.6422	1.0000	CN	100	-1020875.9252	1020875.9252	0.0000	0.0000	0.0000	168268.5287	0.1648	-1109419.5211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@SINOM16	303210.3512	0.0030	0.0077	6.4380	0.0000	-0.0000	0.0030	0.0028	-0.0003	1.0000	0.0000	-63600.0000	703800	640200.0000	0.4308	3.1051	134530630.0000	58.0537	601399.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0475	1.1263	0.1263	0.0019	1367.4040	1.0000	CN	100	275810.2683	275810.2683	-27400.0829	27400.0829	-1.0000	519.9607	0.0019	288910.2946	-28701.4913	-51.6549	0.0000	0.0000	NaN	NaN
961	@ZHEJI153	-72535.1644	-0.0007	0.0077	-0.0000	0.1300	25.8344	-0.0007	-0.0007	0.0000	1.0000	0.0774	400.0000	-35700	-35300.0000	2.0318	14.6724	8622484.0000	17.5819	300401.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	3771630	0.1300	7663187.7349	GS	connect	availability	0.0000	1.3689	1.2890	0.2890	-0.0256	806.0773	1.0000	CN	100	-71722.4455	71722.4455	812.7189	812.7189	1.0000	1834.6722	0.0256	-98182.2401	1112.5466	-20.7895	0.0000	0.0000	NaN	NaN
962	@CHANG162	-103529.9493	-0.0010	0.0077	-0.0000	0.1882	53.3684	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-153600	-153600.0000	0.6740	4.8681	8557402.0000	5.7894	688779.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8054	1.6586	0.6586	-0.1165	741.1927	1.0000	CN	100	-103529.9493	103529.9493	0.0000	0.0000	0.0000	12065.9558	0.1165	-186915.9082	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@GUANG30	-449343.3506	-0.0045	0.0077	-0.0000	0.1919	236.2088	-0.0045	-0.0043	0.0002	1.0000	0.0055	68100.0000	-1658100	-1590000.0000	0.2710	1.9517	100107380.0000	27.1527	600518.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	380112	0.2350	103009.9510	GS	connect	availability	0.0000	1.2277	1.1789	0.1789	-0.1113	2817.8199	1.0000	CN	100	-430888.3225	430888.3225	18455.0282	18455.0282	1.0000	47965.3399	0.1113	-528994.0374	22656.9144	-2054.3646	0.0000	0.0000	NaN	NaN
964	@HEBEI3	-34.5545	-0.0000	0.0077	-0.0000	0.1300	0.0123	-0.0000	0.0000	0.0000	1.0000	0.0153	0.0000	-37	-37.0000	0.9339	6.7266	12435532.0000	11.6250	000937.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	1632419	0.1275	1524522.8722	GS	connect	availability	0.0000	0.7170	0.7915	-0.2085	-0.1091	923.9983	1.0000	CN	100	-34.5545	34.5545	0.0000	0.0000	0.0000	3.7716	0.1091	-24.7753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@JIANG52	-189299.7215	-0.0019	0.0077	-0.0000	0.1350	70.0150	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-320500	-320500.0000	0.5906	4.2622	12918094.0000	7.6518	600507.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8721	0.9742	-0.0258	-0.0689	819.7550	1.0000	CN	100	-189299.7215	189299.7215	0.0000	0.0000	0.0000	13048.7282	0.0689	-165090.6401	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@NINGB16	-102.7628	-0.0000	0.0077	-0.0000	0.1250	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4273	10.4030	43875247.0000	63.4324	002036.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3121	2.0467	1.0467	-0.0839	1300.3384	1.0000	CN	100	-102.7628	102.7628	0.0000	0.0000	0.0000	8.6267	0.0839	-237.5942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@SHAND125	-90365.9509	-0.0009	0.0077	-0.0000	0.0500	12.3789	-0.0009	-0.0009	0.0000	1.0000	0.0075	0.0000	-39990	-39990.0000	2.2597	16.2254	3343516.0000	7.5393	603858.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	291257	0.0900	658157.4333	GS	connect	availability	0.0000	0.9008	0.9608	-0.0392	-0.0479	1199.6831	1.0000	CN	100	-90365.9509	90365.9509	0.0000	0.0000	0.0000	4332.7040	0.0479	-81402.6179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@XINFE1	-51138.4527	-0.0005	0.0077	-0.0000	0.1710	23.9604	-0.0005	-0.0008	-0.0003	1.0000	0.0061	-26800.0000	-33361	-60161.0000	1.5329	11.0877	5820793.0000	8.9693	603225.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	363427	0.1925	557090.4487	GS	connect	availability	16800.0000	1.3278	1.2652	0.2652	-0.1053	1729.5893	1.0000	CN	100	-92219.6713	92219.6713	-41081.2186	41081.2186	-1.0000	9707.1817	0.1053	-122451.9989	-54548.8534	4324.2710	-26800.0000	-41081.2186	10000.0000	15328.8129
969	@KUNMI5	5.9536	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4253	3.0725	43110735.0000	18.4082	000560.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7065	1.5448	0.5448	0.0612	831.4112	1.0000	CN	100	5.9536	5.9536	0.0000	0.0000	0.0000	0.3647	0.0612	10.1599	0.0000	0.0000	0.0000	0.0000	NaN	NaN
970	@QUECH1	460557.5204	0.0046	0.0077	9.7790	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0000	1500.0000	203437	204937.0000	2.2639	16.2611	3553900.0000	8.0313	605183.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	10042	0.2600	22733.9108	GS	connect	availability	0.0000	1.5074	1.4235	0.4235	0.1127	376.6043	0.9989	CN	100	463953.3445	463953.3445	3395.8242	3395.8242	1.0000	52265.5753	0.1127	699366.0819	5118.8859	382.5486	0.0000	0.0000	NaN	NaN
971	@SICHU130	-16909.2232	-0.0002	0.0077	-0.0000	0.0450	2.0847	-0.0002	-0.0002	0.0000	1.0000	0.0019	0.0000	-454	-454.0000	37.2450	270.2690	527439.0000	19.8108	688506.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	4563	0.0450	169948.8671	GS	connect	availability	0.0000	1.2548	1.1942	0.1942	-0.0921	13889.7723	1.0000	CN	100	-16909.2232	16909.2232	0.0000	0.0000	0.0000	1557.3931	0.0921	-21216.9636	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@WUHAN26	-812818.0636	-0.0081	0.0077	-0.0000	0.0700	155.8829	-0.0081	-0.0081	0.0000	1.0000	0.0311	0.0000	-666900	-666900.0000	1.2188	8.8309	27643790.0000	33.9262	002414.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	1884644	0.0700	2297005.0783	GS	connect	availability	0.0000	1.5059	1.4389	0.4389	-0.1263	3331.3122	1.0000	CN	100	-812818.0636	812818.0636	0.0000	0.0000	0.0000	102668.2242	0.1263	-1224007.4782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@ZHEJI146	31530.9373	0.0003	0.0077	0.6695	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0007	0.0000	14800	14800.0000	2.1305	15.4122	3371000.0000	7.2203	300351.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	32838	0.1450	69960.3324	GS	connect	availability	0.0000	2.0743	1.8468	0.8468	0.0152	768.5091	1.0000	CN	100	31530.9373	31530.9373	0.0000	0.0000	0.0000	478.2346	0.0152	65404.2680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@CHENG11	-25.2432	-0.0000	0.0077	-0.0000	0.1000	0.0069	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.3286	9.6197	14177200.0000	18.9533	600673.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0189	1.0686	0.0686	-0.0575	2282.3955	1.0000	CN	100	-25.2432	25.2432	0.0000	0.0000	0.0000	1.4527	0.0575	-25.7195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@CHINA1906	-3152466.2575	-0.0315	0.0077	-0.0000	0.0375	323.8835	-0.0315	-0.0318	-0.0002	1.0000	0.2661	-27300.0000	-2353100	-2380400.0000	1.3397	9.6566	57479645.0000	77.1385	601985.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	17505003	0.0375	23451587.8179	GS	connect	availability	17100.0000	0.3590	0.5038	-0.4962	-0.1197	12675.3512	1.0000	CN	100	-3189040.2785	3189040.2785	-36574.0210	36574.0210	-1.0000	381733.1168	0.1197	-1144994.8726	-13131.5577	4377.9676	-27300.0000	-36574.0210	10200.0000	13665.0188
976	@CICTM1	-14052.1448	-0.0001	0.0077	-0.0000	0.1125	4.3311	-0.0001	-0.0001	0.0000	1.0000	0.0070	0.0000	-18056	-18056.0000	0.7783	5.5887	6714180.0000	5.2148	688387.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	879257	0.1150	684284.8165	GS	connect	availability	0.0000	1.3813	1.4151	0.4151	-0.0763	1064.2613	1.0000	CN	100	-14052.1448	14052.1448	0.0000	0.0000	0.0000	1071.4786	0.0763	-19410.8747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@DAANG1	-283840.1451	-0.0028	0.0077	-0.0000	0.0937	72.8456	-0.0028	-0.0028	0.0000	1.0000	0.0028	0.0000	-345000	-345000.0000	0.8227	5.9450	11455758.0000	9.4647	002030.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3446	1.2974	0.2974	-0.1394	785.1621	1.0000	CN	100	-283840.1451	283840.1451	0.0000	0.0000	0.0000	39581.1821	0.1394	-381639.2562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@GANSU4	-121874.4595	-0.0012	0.0077	-0.0000	0.0375	12.5213	-0.0012	-0.0012	-0.0000	1.0000	0.0091	-900.0000	-626400	-627300.0000	0.1946	1.4108	20291000.0000	3.9783	600307.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	4034728	0.0825	785010.0483	GS	connect	availability	600.0000	1.1109	1.1412	0.1412	-0.0898	499.6340	1.0000	CN	100	-122049.5665	122049.5665	-175.1070	175.1070	-1.0000	10956.3936	0.0898	-135588.9462	-194.5322	15.7194	-900.0000	-175.1070	300.0000	58.3690
979	@HANGZ7	-323150.3308	-0.0032	0.0077	-0.0000	0.0925	81.8943	-0.0032	-0.0032	0.0000	1.0000	0.0312	0.0000	-97700	-97700.0000	3.3076	23.9126	10962278.0000	36.4301	600460.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	846562	0.0925	2800069.5017	GS	connect	availability	0.0000	1.4598	1.4229	0.4229	-0.0809	3797.7923	1.0000	CN	100	-323150.3308	323150.3308	0.0000	0.0000	0.0000	26147.7759	0.0809	-471738.7914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@HENAN10	-267044.3365	-0.0027	0.0077	-0.0000	0.0875	64.0175	-0.0027	-0.0027	0.0000	1.0000	0.1076	0.0000	-120700	-120700.0000	2.2125	16.0321	11272250.0000	25.1151	600312.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	4742013	0.1275	10491530.3656	GS	connect	availability	0.0000	0.3200	0.6101	-0.3899	-0.0362	1771.2619	1.0000	CN	100	-267044.3365	267044.3365	0.0000	0.0000	0.0000	9669.9621	0.0362	-85448.9344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@JIANG137	-41490.0780	-0.0004	0.0077	-0.0000	0.1825	20.7450	-0.0004	0.0000	0.0004	1.0000	0.0004	11300.0000	-11300	0.0000	3.6717	26.4072	2062698.0000	7.5699	300294.ZK	SHE	CHN	CN	True	0	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.4668	0.6550	-0.3450	-0.0923	1296.0109	1.0000	CN	100	0.0000	0.0000	41490.0780	41490.0780	1.0000	-0.0000	0.0923	0.0000	19368.4395	-3827.5649	0.0000	0.0000	NaN	NaN
982	@KBCCO2	-17911.4985	-0.0002	0.0077	-0.0000	0.1600	7.8516	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5359	-5359.0000	3.3423	23.9706	2166007.0000	7.2156	688598.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.4333	2.0980	1.0980	-0.1544	682.3613	1.0000	CN	100	-17911.4985	17911.4985	0.0000	0.0000	0.0000	2766.2011	0.1544	-43584.2309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@NANNI2	-33015.7301	-0.0003	0.0077	-0.0000	0.0975	8.8193	-0.0003	-0.0003	0.0000	1.0000	0.0050	0.0000	-12800	-12800.0000	2.5794	18.6498	3448493.0000	8.9379	600301.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	180992	0.1600	466842.4238	GS	connect	availability	0.0000	1.6213	1.4984	0.4984	-0.0533	522.1169	1.0000	CN	100	-33015.7301	33015.7301	0.0000	0.0000	0.0000	1759.7440	0.0533	-53529.4968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@QINGH8	-333176.9982	-0.0033	0.0077	-0.0000	0.1625	148.3322	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-253694	-253694.0000	1.3133	9.4491	8689996.0000	11.4115	002646.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5344	1.4156	0.4156	-0.1504	373.4793	1.0000	CN	100	-333176.9982	333176.9982	0.0000	0.0000	0.0000	50118.8144	0.1504	-511234.7185	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@SANJI6	140683.9109	0.0014	0.0077	2.9871	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	300.0000	93300	93600.0000	1.5079	10.8610	5337399.0000	8.0562	601116.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4454	1.2841	0.2841	0.1319	272.5225	1.0000	CN	100	141136.2708	141136.2708	452.3598	452.3598	1.0000	18614.8653	0.1319	203991.8751	653.8201	59.6630	0.0000	0.0000	NaN	NaN
986	@SFRIE2	12500.9734	0.0001	0.0077	0.2654	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	9600	9600.0000	1.3022	9.3405	17125235.0000	22.2300	600827.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1379	1.0712	0.0712	0.0876	981.9664	1.0000	CN	100	12500.9734	12500.9734	0.0000	0.0000	0.0000	1094.9371	0.0876	14225.1472	0.0000	0.0000	0.0000	0.0000	NaN	NaN
987	@SHENZ378	-199844.3438	-0.0020	0.0077	-0.0000	0.0676	37.0273	-0.0020	-0.0020	0.0000	1.0000	0.0154	0.0000	-20000	-20000.0000	9.9922	71.9345	2077193.0000	20.7657	301308.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	133561	0.0925	1334570.5198	GS	connect	availability	0.0000	2.1207	1.8850	0.8850	-0.1018	4188.1905	1.0000	CN	100	-199844.3438	199844.3438	0.0000	0.0000	0.0000	20349.3978	0.1018	-423816.8677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@SHENZ54	-1218202.9382	-0.0122	0.0077	-0.0000	0.1300	433.8805	-0.0122	-0.0123	-0.0001	1.0000	0.0309	-23300.0000	-1437000	-1460300.0000	0.8477	6.1132	31131188.0000	26.4483	002340.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	2201098	0.1650	1865959.6735	GS	connect	availability	14600.0000	1.4995	1.3891	0.3891	-0.0791	3998.1032	1.0000	CN	100	-1237955.2892	1237955.2892	-19752.3511	19752.3511	-1.0000	97874.6232	0.0791	-1856317.4739	-29618.7065	1561.6508	-23300.0000	-19752.3511	8700.0000	7375.3414
989	@SICHU20	-291115.5392	-0.0029	0.0077	-0.0000	0.0150	11.9637	-0.0029	-0.0029	0.0000	1.0000	0.0370	0.0000	-122500	-122500.0000	2.3765	17.0763	8575332.0000	20.3506	600674.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	1435263	0.0125	3410835.6094	GS	connect	availability	0.0000	0.0529	0.2935	-0.7065	-0.0811	4749.5531	1.0000	CN	100	-291115.5392	291115.5392	0.0000	0.0000	0.0000	23622.4624	0.0811	-15408.2219	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SJINJ2	122418.1300	0.0012	0.0077	2.5993	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0045	0.0000	38100	38100.0000	3.2131	23.0842	4882199.0000	15.6626	600754.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	140095	0.1500	450135.6412	GS	connect	availability	0.0000	1.3843	1.2683	0.2683	0.1003	1380.3390	1.0000	CN	100	122418.1300	122418.1300	0.0000	0.0000	0.0000	12281.0043	0.1003	169468.7709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
991	@SPUDO1	-1962353.3410	-0.0196	0.0077	-0.0000	0.0010	5.3763	-0.0196	-0.0196	0.0000	1.0000	0.6547	0.0000	-1155508	-1155508.0000	1.6983	12.2357	45763184.0000	77.8176	600000.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	37384415	0.0050	63488467.1299	GS	connect	availability	0.0000	0.6816	0.7332	-0.2668	-0.0208	29908.5839	1.0000	CN	100	-1962353.3410	1962353.3410	0.0000	0.0000	0.0000	40854.9082	0.0208	-1337547.4528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@SUZHO56	-107.7103	-0.0000	0.0077	-0.0000	0.1050	0.0310	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.3659	24.3990	1300979.0000	4.4114	688001.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3965	2.0719	1.0719	-0.0889	509.7001	1.0000	CN	100	-107.7103	107.7103	0.0000	0.0000	0.0000	9.5750	0.0889	-258.1328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SUZHO89	-1946.4119	-0.0000	0.0077	-0.0000	0.1275	0.6799	-0.0000	0.0000	0.0000	1.0000	0.0057	0.0000	-80	-80.0000	24.3301	174.0164	1560412.0000	37.7366	688052.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	23147	0.1875	563169.9576	GS	connect	availability	0.0000	1.6176	1.5372	0.5372	-0.1324	3467.7380	1.0000	CN	100	-1946.4119	1946.4119	0.0000	0.0000	0.0000	257.7183	0.1324	-3148.5239	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@WESTE190	-630.1837	-0.0000	0.0077	-0.0000	0.1475	0.2547	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	7.0807	50.9663	14451180.0000	102.3574	688122.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4614	1.3764	0.3764	-0.0963	3082.0602	1.0000	CN	100	-630.1837	630.1837	0.0000	0.0000	0.0000	60.7096	0.0963	-920.9533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@WGTEC1	-42230.8197	-0.0004	0.0077	-0.0000	0.0725	8.3883	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-13800	-13800.0000	3.0602	21.9818	3543130.0000	10.8239	603773.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	136057	0.2100	416362.2195	GS	connect	availability	0.0000	1.7580	1.6603	0.6603	-0.1236	683.8860	1.0000	CN	100	-42230.8197	42230.8197	0.0000	0.0000	0.0000	5219.3219	0.1236	-74240.4296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@XINJI10	-153802.3296	-0.0015	0.0077	-0.0000	0.1375	57.9392	-0.0015	-0.0015	0.0000	1.0000	0.0889	0.0000	-186000	-186000.0000	0.8269	5.9380	32676532.0000	26.9655	600256.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	10559048	0.1375	8731216.0260	GS	connect	availability	0.0000	1.0074	0.9860	-0.0140	-0.0634	3491.5082	1.0000	CN	100	-153802.3296	153802.3296	0.0000	0.0000	0.0000	9744.1461	0.0634	-154941.0648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@ZHEJI34	-594670.4211	-0.0059	0.0077	-0.0000	0.0150	24.4385	-0.0059	-0.0059	0.0000	1.0000	0.0412	0.0000	-813500	-813500.0000	0.7310	5.2564	20223188.0000	14.7731	600704.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	4821618	0.1225	3524614.1442	GS	connect	availability	0.0000	1.0151	1.0174	0.0174	-0.0684	2163.5917	1.0000	CN	100	-594670.4211	594670.4211	0.0000	0.0000	0.0000	40665.2239	0.0684	-603637.4587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@GUANG131	-255493.6698	-0.0026	0.0077	-0.0000	0.1900	132.9967	-0.0026	-0.0067	-0.0041	1.0000	0.0105	-383600.0000	-148500	-532100.0000	1.7205	12.5431	143913690.0000	250.8650	002465.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	461990	0.1875	794851.9901	GS	connect	availability	239800.0000	1.5185	1.5002	0.5002	-0.1824	3202.4892	1.0000	CN	100	-915475.9712	915475.9712	-659982.3013	659982.3013	-1.0000	166963.2113	0.1824	-1390105.0755	-1002150.5487	120366.6376	-383600.0000	-659982.3013	143800.0000	247407.3382
999	@MILKY5	-54993.4680	-0.0005	0.0077	-0.0000	0.1675	25.2367	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-7900	-7900.0000	6.9612	50.3188	1680406.0000	11.7511	603713.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6066	1.4416	0.4416	-0.1891	1101.0036	1.0000	CN	100	-54993.4680	54993.4680	0.0000	0.0000	0.0000	10398.5362	0.1891	-88355.0178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SHAND161	-319644.1592	-0.0032	0.0077	-0.0000	0.0513	44.9323	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-102680	-102680.0000	3.1130	22.4720	4678754.0000	14.6118	300677.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5332	1.4192	0.4192	-0.1150	2011.6434	1.0000	CN	100	-319644.1592	319644.1592	0.0000	0.0000	0.0000	36762.9553	0.1150	-490063.6392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@SHANX5	-609304.9423	-0.0061	0.0077	-0.0000	0.1850	308.8258	-0.0061	-0.0061	0.0000	1.0000	0.0061	0.0000	-133100	-133100.0000	4.5778	33.0083	12806477.0000	58.7470	000831.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9313	1.0054	0.0054	-0.1506	3011.9939	1.0000	CN	100	-609304.9423	609304.9423	0.0000	0.0000	0.0000	91771.1027	0.1506	-567471.4026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@BEIJI291	-169646.4243	-0.0017	0.0077	-0.0000	0.1600	74.3653	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-71470	-71470.0000	2.3737	17.1669	2655944.0000	6.3364	688066.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.3544	2.0492	1.0492	-0.2160	576.7741	1.0000	CN	100	-169646.4243	169646.4243	0.0000	0.0000	0.0000	36640.7161	0.2160	-399418.7648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@HOSHI7	-532874.4468	-0.0053	0.0077	-0.0000	0.1889	275.7226	-0.0053	-0.0052	0.0002	1.0000	0.0053	2600.0000	-78300	-75700.0000	6.8055	49.2134	1396549.0000	9.5515	603260.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9860	1.0477	0.0477	-0.1761	4344.6060	1.0000	CN	100	-515180.0208	515180.0208	17694.4261	17694.4261	1.0000	90698.7496	0.1761	-507945.2520	17445.9400	-3115.1486	0.0000	0.0000	NaN	NaN
1004	@ANHUI13	-128645.7684	-0.0013	0.0077	-0.0000	0.1932	68.1028	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-89785	-89785.0000	1.4328	10.3380	13868719.0000	19.9253	600199.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	40	0.2375	57.3128	GS	connect	availability	0.0000	1.7133	1.5432	0.5432	-0.1750	688.0284	1.0000	CN	100	-128645.7684	128645.7684	0.0000	0.0000	0.0000	22512.6408	0.1750	-220413.7036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@INDUS132	-1863505.9169	-0.0186	0.0077	-0.0000	0.0025	12.7637	-0.0186	-0.0091	0.0095	1.0000	0.8529	303400.0000	-594900	-291500.0000	3.1325	22.5962	37249090.0000	116.9726	601166.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	26623290	0.0040	83396635.4743	GS	connect	availability	0.0000	0.6114	0.6835	-0.3165	0.0429	48806.1674	1.0000	CN	100	-913114.7668	913114.7668	950391.1501	950391.1501	1.0000	-39213.1303	0.0429	-558265.7161	581055.9803	40813.9408	0.0000	0.0000	NaN	NaN
1006	@JIANG33	566745.4630	0.0057	0.0077	12.0336	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0553	0.0000	191100	191100.0000	2.9657	21.3728	6699379.0000	19.8989	600362.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	1864326	0.1775	5529033.5008	GS	connect	availability	0.0000	1.2792	1.2468	0.2468	0.0971	2584.9166	1.0000	CN	100	566745.4630	566745.4630	0.0000	0.0000	0.0000	55049.0784	0.0971	724977.1129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1007	@SAILU1	-96856.6956	-0.0010	0.0077	-0.0000	0.1465	38.8768	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-55800	-55800.0000	1.7358	12.5220	9799598.0000	17.0536	601058.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8616	0.9668	-0.0332	-0.0822	4851.3145	1.0000	CN	100	-96856.6956	96856.6956	0.0000	0.0000	0.0000	7957.5952	0.0822	-83449.7501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@SHENZ88	-78314.2059	-0.0008	0.0077	-0.0000	0.0400	8.5824	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-287509	-287509.0000	0.2724	1.9844	42343528.0000	11.6775	300197.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7706	1.5922	0.5922	-0.1320	605.7853	1.0000	CN	100	-78314.2059	78314.2059	0.0000	0.0000	0.0000	10336.7010	0.1320	-138663.7503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@YANTA4	-1154578.3628	-0.0115	0.0077	-0.0000	0.0725	229.3341	-0.0115	-0.0115	0.0000	1.0000	0.0116	0.0000	-151300	-151300.0000	7.6311	54.9579	9650692.0000	73.7092	600309.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0171	1.0648	0.0648	-0.0526	12698.5741	1.0000	CN	100	-1154578.3628	1154578.3628	0.0000	0.0000	0.0000	60733.5759	0.0526	-1174285.5002	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@CHINA116	-173525.2231	-0.0017	0.0077	-0.0000	0.1575	74.8773	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-130200	-130200.0000	1.3328	9.5966	5483453.0000	7.3132	600138.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0418	1.0342	0.0342	-0.1360	800.7046	1.0000	CN	100	-173525.2231	173525.2231	0.0000	0.0000	0.0000	23597.9427	0.1360	-180777.7063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@SEARA3	-43195.2273	-0.0004	0.0077	-0.0000	0.1450	17.1597	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-30713	-30713.0000	1.4064	10.1359	8783801.0000	12.3731	000503.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5321	1.4253	0.4253	-0.1334	1048.8557	1.0000	CN	100	-43195.2273	43195.2273	0.0000	0.0000	0.0000	5764.1983	0.1334	-66177.3097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@STUNN1	16427.5408	0.0002	0.0077	0.3488	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0042	0.0000	19800	19800.0000	0.8297	5.9630	11652899.0000	9.6568	600820.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	507377	0.1225	420957.3921	GS	connect	availability	0.0000	0.7738	0.8484	-0.1516	0.0858	1617.3159	1.0000	CN	100	16427.5408	16427.5408	0.0000	0.0000	0.0000	1409.5099	0.0858	12711.9320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1013	@WUHUS1	13272.2792	0.0001	0.0077	0.2818	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-6600.0000	6600	0.0000	2.0110	14.4511	15574891.0000	31.2794	002555.ZK	SHE	CHN	CN	True	0	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4629	1.4117	0.4117	0.0612	4448.7024	1.0000	CN	100	0.0000	0.0000	-13272.2792	13272.2792	-1.0000	0.0000	0.0612	0.0000	-19416.0504	-812.4562	0.0000	0.0000	NaN	NaN
1014	@FAWCA1	-16957.3089	-0.0002	0.0077	-0.0000	0.0350	1.6260	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16900	-16900.0000	1.0034	7.2112	13946211.0000	13.9764	000800.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0211	1.0912	0.0912	-0.1383	1086.5939	1.0000	CN	100	-16957.3089	16957.3089	0.0000	0.0000	0.0000	2345.3324	0.1383	-17314.7533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@FUJIA18	-60007.5141	-0.0006	0.0077	-0.0000	0.2100	34.5249	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-111000	-111000.0000	0.5406	3.9128	29381032.0000	15.9767	600734.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0577	1.0932	0.0932	-0.1391	883.2064	1.0000	CN	100	-60007.5141	60007.5141	0.0000	0.0000	0.0000	8347.0727	0.1391	-63471.1486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@BANKO1058	-218150.0385	-0.0022	0.0077	-0.0000	0.0325	19.4243	-0.0022	-0.0031	-0.0009	1.0000	0.1511	-55300.0000	-82400	-137700.0000	2.6475	19.0742	18067391.0000	47.8933	601838.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	5622977	0.0325	14886561.2731	GS	connect	availability	34600.0000	0.4950	0.6062	-0.3938	-0.0847	8528.0009	1.0000	CN	100	-364554.1298	364554.1298	-146404.0914	146404.0914	-1.0000	30868.0517	0.0847	-180445.6041	-72466.5353	12396.5378	-55300.0000	-146404.0914	20700.0000	54802.2548
1017	@BANKO41	-885396.9254	-0.0089	0.0077	-0.0000	0.0650	157.6734	-0.0089	-0.0089	0.0000	1.0000	0.0482	0.0000	-237900	-237900.0000	3.7217	26.7844	25512106.0000	94.9645	002142.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	1058002	0.0850	3937586.0355	GS	connect	availability	0.0000	1.1134	1.0362	0.0362	-0.0186	17449.4631	1.0000	CN	100	-885396.9254	885396.9254	0.0000	0.0000	0.0000	16441.8638	0.0186	-985835.2801	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@BEIJI357	72844.5115	0.0007	0.0077	1.5467	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	10400	10400.0000	7.0043	50.8520	4174418.0000	29.5010	688621.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0261	1.8298	0.8298	0.0391	784.4794	1.0000	CN	100	72844.5115	72844.5115	0.0000	0.0000	0.0000	2844.6909	0.0391	147592.1040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1019	@HOYMI1	-36975.7172	-0.0004	0.0077	-0.0000	0.1750	17.7281	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-2681	-2681.0000	13.7918	100.0490	351803.0000	4.8915	688032.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6948	1.5811	0.5811	-0.1570	752.9249	1.0000	CN	100	-36975.7172	36975.7172	0.0000	0.0000	0.0000	5806.6286	0.1570	-62667.6818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@XINJI2	-244443.1455	-0.0024	0.0077	-0.0000	0.1825	122.2216	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-151500	-151500.0000	1.6135	11.6353	14247829.0000	23.0388	600089.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8874	1.0005	0.0005	-0.0776	6685.1407	1.0000	CN	100	-244443.1455	244443.1455	0.0000	0.0000	0.0000	18972.9249	0.0776	-216917.4912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@XIZAN2	-87028.2025	-0.0009	0.0077	-0.0000	0.0325	7.7491	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-14200	-14200.0000	6.1287	44.3591	1878063.0000	11.5778	002653.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.5720	0.7182	-0.2818	-0.0780	6863.6932	1.0000	CN	100	-87028.2025	87028.2025	0.0000	0.0000	0.0000	6791.6682	0.0780	-49782.5923	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@ZHEJI148	-405898.0485	-0.0041	0.0077	-0.0000	0.1098	122.1266	-0.0041	-0.0049	-0.0008	1.0000	0.0068	-179200.0000	-549000	-728200.0000	0.7393	5.3405	38737071.0000	28.7503	600023.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	367696	0.1300	271852.6208	GS	connect	availability	112000.0000	0.4960	0.6040	-0.3960	-0.1096	3073.2228	1.0000	CN	100	-538387.9033	538387.9033	-132489.8548	132489.8548	-1.0000	58993.3334	0.1096	-267052.0277	-65717.8294	14517.4476	-179200.0000	-132489.8548	67200.0000	49683.6956
1023	@ANHUI88	-45327.7103	-0.0005	0.0077	-0.0000	0.1300	16.1441	-0.0005	-0.0004	0.0000	1.0000	0.0292	400.0000	-9000	-8600.0000	5.0364	36.2593	2598400.0000	13.0936	603589.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	571233	0.1300	2876964.8811	GS	connect	availability	0.0000	1.2331	1.1955	0.1955	-0.0454	3021.8474	1.0000	CN	100	-43313.1454	43313.1454	2014.5649	2014.5649	1.0000	1966.7951	0.0454	-53408.8235	2484.1313	-91.4788	0.0000	0.0000	NaN	NaN
1024	@BEIJI336	-83424.5457	-0.0008	0.0077	-0.0000	0.1351	30.8768	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-28722	-28722.0000	2.9046	20.9756	1210399.0000	3.5284	688339.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8057	1.6414	0.6414	-0.1714	568.6739	1.0000	CN	100	-83424.5457	83424.5457	0.0000	0.0000	0.0000	14300.4182	0.1714	-150641.7808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@EVEEN1	-178787.5867	-0.0018	0.0077	-0.0000	0.1094	53.5943	-0.0018	-0.0018	0.0000	1.0000	0.0125	0.0000	-28200	-28200.0000	6.3400	45.9176	13284024.0000	84.7699	300014.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	169424	0.1300	1074145.6768	GS	connect	availability	0.0000	1.9372	1.7351	0.7351	-0.0222	8819.4941	1.0000	CN	100	-178787.5867	178787.5867	0.0000	0.0000	0.0000	3965.1411	0.0222	-346350.1426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1026	@HUNAN22	-120861.0682	-0.0012	0.0077	-0.0000	0.1290	42.7309	-0.0012	-0.0012	-0.0000	1.0000	0.0013	-400.0000	-145673	-146073.0000	0.8297	5.9830	8722238.0000	7.2524	600975.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	6415	0.1850	5322.3573	GS	connect	availability	300.0000	0.7728	0.8365	-0.1635	-0.1341	669.7350	1.0000	CN	100	-121192.9377	121192.9377	-331.8695	331.8695	-1.0000	16252.6753	0.1341	-93653.1977	-256.4559	44.5056	-400.0000	-331.8695	100.0000	82.9674
1027	@LINGY2	14053.3094	0.0001	0.0077	0.2984	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	0.0000	-400.0000	6200	5800.0000	2.2667	16.4854	25257879.0000	57.8668	600480.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0919	1.8420	0.8420	0.0225	1193.5233	1.0000	CN	100	13146.6443	13146.6443	-906.6651	906.6651	-1.0000	295.7360	0.0225	27501.5121	-1896.6560	-20.3956	0.0000	0.0000	NaN	NaN
1028	@MINDO1	-76710.2108	-0.0008	0.0077	-0.0000	0.1825	38.3551	-0.0008	-0.0008	-0.0000	1.0000	0.0012	-600.0000	-126600	-127200.0000	0.6059	4.3858	39217079.0000	23.9033	000536.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	64005	0.1925	38782.2831	GS	connect	availability	400.0000	1.9358	1.7847	0.7847	-0.1183	1106.1671	1.0000	CN	100	-77073.7663	77073.7663	-363.5555	363.5555	-1.0000	9119.1297	0.1183	-149200.4617	-703.7758	43.0148	-600.0000	-363.5555	200.0000	121.1852
1029	@SHENN1	176703.6065	0.0018	0.0077	3.7519	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0012	0.0000	11830	11830.0000	14.9369	106.8795	5108465.0000	75.8784	002916.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	7828	0.0825	116926.1058	GS	connect	availability	0.0000	1.8051	1.6625	0.6625	0.0536	7660.8039	1.0000	CN	100	176703.6065	176703.6065	0.0000	0.0000	0.0000	9468.0608	0.0536	318967.6015	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1030	@SHENZ56	-137233.4468	-0.0014	0.0077	-0.0000	0.1604	60.3054	-0.0014	-0.0015	-0.0001	1.0000	0.0086	-41700.0000	-325900	-367600.0000	0.4211	3.0284	8625180.0000	3.6301	002356.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	1724333	0.2025	726100.5247	GS	connect	availability	26100.0000	1.3614	1.2419	0.2419	-0.1458	458.2903	1.0000	CN	100	-154792.9274	154792.9274	-17559.4806	17559.4806	-1.0000	22561.6197	0.1458	-210732.9280	-23905.2315	2559.3567	-41700.0000	-17559.4806	15600.0000	6569.0143
1031	@SHENZ73	-83708.2667	-0.0008	0.0077	-0.0000	0.1125	25.8005	-0.0008	-0.0009	-0.0001	1.0000	0.0014	-48600.0000	-340300	-388900.0000	0.2460	1.7670	21864200.0000	5.3691	002482.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	219074	0.1650	53888.6418	GS	connect	availability	30400.0000	1.2369	1.1567	0.1567	-0.1102	581.2857	1.0000	CN	100	-95663.0764	95663.0764	-11954.8098	11954.8098	-1.0000	10540.8424	0.1102	-118322.9716	-14786.5683	1317.2665	-48600.0000	-11954.8098	18200.0000	4476.9041
1032	@ZHEJI40	-10351.7111	-0.0001	0.0077	-0.0000	0.1600	4.5377	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-4379	-4379.0000	2.3639	17.0672	14231391.0000	33.7554	002006.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.5960	1.5120	0.5120	-0.1323	909.2843	1.0000	CN	100	-10351.7111	10351.7111	0.0000	0.0000	0.0000	1369.4638	0.1323	-16521.7001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1033	@ZHEJI408	11099.8390	0.0001	0.0077	0.2357	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0013	0.0000	9800	9800.0000	1.1326	8.1154	8945301.0000	10.0888	601921.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	111845	0.1525	126679.7442	GS	connect	availability	0.0000	0.9317	1.0303	0.0303	0.1035	578.9032	1.0000	CN	100	11099.8390	11099.8390	0.0000	0.0000	0.0000	1149.3847	0.1035	10341.5533	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1034	@DONGG8	-117806.9927	-0.0012	0.0077	-0.0000	0.1575	50.8345	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-50100	-50100.0000	2.3514	16.9800	1487300.0000	3.5097	002855.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.8803	1.7431	0.7431	-0.1503	260.7482	1.0000	CN	100	-117806.9927	117806.9927	0.0000	0.0000	0.0000	17712.0146	0.1503	-221507.5717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@HANGZ6	-210786.1496	-0.0021	0.0077	-0.0000	0.1550	89.5119	-0.0021	-0.0022	-0.0001	1.0000	0.0022	-2631.0000	-103957	-106588.0000	2.0276	14.5845	19847872.0000	40.2289	600571.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	2631	0.1925	5334.6899	GS	connect	availability	2600.0000	1.5392	1.5598	0.5598	-0.0856	784.7817	1.0000	CN	100	-216120.8395	216120.8395	-5334.6899	5334.6899	-1.0000	18496.0573	0.0856	-332654.9702	-8211.1985	456.5535	-2631.0000	-5334.6899	31.0000	62.8565
1036	@HEILO13	-20747.6821	-0.0002	0.0077	-0.0000	0.1127	6.4084	-0.0002	-0.0002	0.0000	1.0000	0.0034	0.0000	-13200	-13200.0000	1.5718	11.2640	3362900.0000	5.2643	603567.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	203008	0.1500	319086.7767	GS	connect	availability	0.0000	1.2095	1.1756	0.1756	-0.1063	414.1982	1.0000	CN	100	-20747.6821	20747.6821	0.0000	0.0000	0.0000	2205.2191	0.1063	-25093.8238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@VERIS21	-237171.5709	-0.0024	0.0077	-0.0000	0.0802	52.0898	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-20087	-20087.0000	11.8072	84.4832	6436656.0000	75.5725	688521.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.0090	1.8112	0.8112	-0.2098	4553.5322	1.0000	CN	100	-237171.5709	237171.5709	0.0000	0.0000	0.0000	49752.4529	0.2098	-476477.7549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@HUNAN74	-96119.7174	-0.0010	0.0077	-0.0000	0.1285	33.8397	-0.0010	-0.0000	0.0010	0.0000	0.0000	64100.0000	-64100	0.0000	1.4995	10.8220	1601107.0000	2.4080	002986.ZK	SHE	CHN	CN	True	0	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1245	1.1579	0.1579	-0.1861	575.0691	0.9996	CN	100	0.0000	0.0000	96119.7174	96119.7174	1.0000	-0.0000	0.1861	0.0000	108087.5758	-17889.8903	0.0000	0.0000	NaN	NaN
1039	@JIANG60	-241636.3300	-0.0024	0.0077	-0.0000	0.1325	87.7173	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-69800	-69800.0000	3.4618	25.1268	73947563.0000	258.2225	002074.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4406	1.3905	0.3905	-0.0893	4059.2019	1.0000	CN	100	-241636.3300	241636.3300	0.0000	0.0000	0.0000	21584.2299	0.0893	-348103.2379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@SHAND80	-59666.4684	-0.0006	0.0077	-0.0000	0.1452	23.7376	-0.0006	-0.0007	-0.0001	1.0000	0.0062	-13200.0000	-80400	-93600.0000	0.7421	5.3560	8531250.0000	6.3502	002382.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	752111	0.1700	558156.8061	GS	connect	availability	8300.0000	1.2658	1.2419	0.2419	-0.1162	575.5064	0.9999	CN	100	-69462.4557	69462.4557	-9795.9873	9795.9873	-1.0000	8073.7016	0.1162	-87926.9885	-12399.9599	1138.5989	-13200.0000	-9795.9873	4900.0000	3636.3892
1041	@SHANT12	-40928.7632	-0.0004	0.0077	-0.0000	0.1550	17.3807	-0.0004	-0.0004	-0.0000	1.0000	0.0008	-4600.0000	-76100	-80700.0000	0.5378	3.8976	25413125.0000	13.7654	601515.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	77223	0.1600	41532.7449	GS	connect	availability	2900.0000	1.4920	1.3959	0.3959	-0.1145	544.3837	1.0000	CN	100	-43402.7752	43402.7752	-2474.0120	2474.0120	-1.0000	4967.6897	0.1145	-64756.5424	-3691.2032	283.1645	-4600.0000	-2474.0120	1700.0000	914.3088
1042	@SHANX3	116866.4319	0.0012	0.0077	2.4814	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	5300.0000	169200	174500.0000	0.6907	4.9712	4907500.0000	3.3904	000755.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	969921	0.2075	669924.3884	GS	connect	availability	0.0000	0.8274	0.8457	-0.1543	0.1509	233.0983	1.0000	CN	100	120527.1417	120527.1417	3660.7097	3660.7097	1.0000	18188.3799	0.1509	99724.8698	3028.8929	552.4264	0.0000	0.0000	NaN	NaN
1043	@SONGY1	-28157.7077	-0.0003	0.0077	-0.0000	0.1325	10.2216	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-15361	-15361.0000	1.8331	13.2765	3766500.0000	6.9495	603863.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	2421	0.1725	4437.8498	GS	connect	availability	0.0000	1.2089	1.1565	0.1565	-0.0839	356.3799	1.0000	CN	100	-28157.7077	28157.7077	0.0000	0.0000	0.0000	2362.8672	0.0839	-34040.1294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@TANGS6	267240.8034	0.0027	0.0077	5.6743	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0154	0.0000	454600	454600.0000	0.5879	4.2029	37312981.0000	21.7943	601000.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	2618477	0.1650	1539295.8583	GS	connect	availability	0.0000	0.1937	0.4516	-0.5484	0.1189	1637.2975	1.0000	CN	100	267240.8034	267240.8034	0.0000	0.0000	0.0000	31785.7839	0.1189	51758.4660	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1045	@ZHEJI194	119436.0545	0.0012	0.0077	2.5360	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	86200	86200.0000	1.3856	9.9942	136039570.0000	188.9497	603300.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7549	1.5783	0.5783	0.0788	2371.5498	1.0000	CN	100	119436.0545	119436.0545	0.0000	0.0000	0.0000	9409.0118	0.0788	209599.6595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1046	@BEIJI117	-202988.6432	-0.0020	0.0077	-0.0000	0.1350	75.0780	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-307500	-307500.0000	0.6601	4.7119	16252801.0000	10.6428	300291.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9711	1.7561	0.7561	-0.1352	416.5829	1.0000	CN	100	-202988.6432	202988.6432	0.0000	0.0000	0.0000	27440.1242	0.1352	-400106.1950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1047	@CHONG70	-1162477.2207	-0.0116	0.0077	-0.0000	0.0825	262.7517	-0.0116	-0.0116	0.0000	1.0000	0.1058	0.0000	-62400	-62400.0000	18.6294	135.7914	23437383.0000	442.2974	601127.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	505241	0.1775	9412358.2283	GS	connect	availability	0.0000	1.2187	1.2135	0.2135	-0.0964	16735.7849	1.0000	CN	100	-1162477.2207	1162477.2207	0.0000	0.0000	0.0000	112103.1986	0.0964	-1416713.5453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@IRAYT1	-221655.0589	-0.0022	0.0077	-0.0000	0.1375	83.5002	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-12319	-12319.0000	17.9929	130.0639	2072520.0000	37.4618	688301.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2237	1.2119	0.2119	-0.2032	1518.7314	1.0000	CN	100	-221655.0589	221655.0589	0.0000	0.0000	0.0000	45032.4445	0.2032	-271241.4727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@TONYE1	-37648.0050	-0.0004	0.0077	-0.0000	0.1722	17.7655	-0.0004	-0.0004	0.0000	1.0000	0.0089	0.0000	-15000	-15000.0000	2.5099	18.1878	3152684.0000	7.9688	603595.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	337643	0.1825	847439.0244	GS	connect	availability	0.0000	1.9792	1.7801	0.7801	-0.1190	583.3993	1.0000	CN	100	-37648.0050	37648.0050	0.0000	0.0000	0.0000	4481.4710	0.1190	-74512.2531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@YANTA13	-314137.1290	-0.0031	0.0077	-0.0000	0.1525	131.2491	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-222700	-222700.0000	1.4106	10.1880	7623703.0000	10.7941	002254.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.9063	0.9784	-0.0216	-0.2290	827.7353	1.0000	CN	100	-314137.1290	314137.1290	0.0000	0.0000	0.0000	71928.8667	0.2290	-284700.2700	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1051	@BEIJI94	-91600.4276	-0.0009	0.0077	-0.0000	0.1850	46.4276	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-44000	-44000.0000	2.0818	15.0563	8358836.0000	17.4903	002439.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7333	1.6056	0.6056	-0.1457	1941.8836	1.0000	CN	100	-91600.4276	91600.4276	0.0000	0.0000	0.0000	13345.0431	0.1457	-158772.9677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@SHANG53	-412358.9417	-0.0041	0.0077	-0.0000	0.0100	11.2975	-0.0041	-0.0022	0.0019	1.0000	0.2804	18700.0000	-41000	-22300.0000	10.0575	72.6100	4966149.0000	50.1129	002028.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	2745874	0.0125	27616724.3097	GS	connect	availability	0.0000	0.4620	0.7033	-0.2967	-0.0014	7827.0613	1.0000	CN	100	-224283.0341	224283.0341	188075.9076	188075.9076	1.0000	305.2257	0.0014	-103625.5169	86896.7339	-255.9516	0.0000	0.0000	NaN	NaN
1053	@SHANX14	-27507.9269	-0.0003	0.0077	-0.0000	0.1975	14.8844	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-55600	-55600.0000	0.4947	3.5576	9238258.0000	4.5675	600740.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.0541	1.0276	0.0276	-0.1910	545.0686	1.0000	CN	100	-27507.9269	27507.9269	0.0000	0.0000	0.0000	5253.6439	0.1910	-28994.8434	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@SHIND9	-42796.1561	-0.0004	0.0077	-0.0000	0.1500	17.5875	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-36400	-36400.0000	1.1757	8.4970	9633500.0000	11.3758	002539.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.1256	1.1568	0.1568	-0.1398	1419.9433	1.0000	CN	100	-42796.1561	42796.1561	0.0000	0.0000	0.0000	5982.9394	0.1398	-48171.2504	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1055	@SYUYU1	-142355.7628	-0.0014	0.0077	-0.0000	0.1575	61.4275	-0.0014	-0.0024	-0.0010	1.0000	0.0079	-191000.0000	-175100	-366100.0000	0.8130	5.8100	26128731.0000	21.0973	600655.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	792807	0.1800	644549.6588	GS	connect	availability	119400.0000	0.9885	0.9748	-0.0252	-0.1182	2027.6500	1.0000	CN	100	-297638.1769	297638.1769	-155282.4140	155282.4140	-1.0000	35175.9182	0.1182	-294201.3620	-153489.3749	18351.8175	-191000.0000	-155282.4140	71600.0000	58210.5803
1056	@GUANG71	38126.6347	0.0004	0.0077	0.8095	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0259	0.0000	28400	28400.0000	1.3425	9.6794	15680301.0000	21.0929	600004.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	1931785	0.0725	2593396.5123	GS	connect	availability	0.0000	0.8254	0.8451	-0.1549	0.0881	1366.2342	1.0000	CN	100	38126.6347	38126.6347	0.0000	0.0000	0.0000	3358.5297	0.0881	31470.6436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1057	@HUNAN27	-72218.0261	-0.0007	0.0077	-0.0000	0.1600	31.6572	-0.0007	-0.0008	-0.0001	1.0000	0.0060	-8400.0000	-46900	-55300.0000	1.5398	11.1054	6040383.0000	9.3225	002096.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	340127	0.1600	523737.7522	GS	connect	availability	5300.0000	0.7949	0.9201	-0.0799	-0.1071	706.7251	1.0000	CN	100	-85152.5980	85152.5980	-12934.5718	12934.5718	-1.0000	9118.9562	0.1071	-67688.2018	-10281.7522	1385.1579	-8400.0000	-12934.5718	3100.0000	4773.4729
1058	@NINGB26	18140.1124	0.0002	0.0077	0.3852	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	6.2552	45.1156	34326918.0000	215.2259	300100.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	156419	0.2100	978433.8762	GS	connect	availability	0.0000	2.6541	2.2355	1.2355	0.0735	1929.9819	1.0000	CN	100	18140.1124	18140.1124	0.0000	0.0000	0.0000	1333.5826	0.0735	48145.7804	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1059	@SHENZ272	-163377.7677	-0.0016	0.0077	-0.0000	0.0425	19.0234	-0.0016	-0.0016	0.0000	1.0000	0.7133	0.0000	-5100	-5100.0000	32.0349	230.5752	3659297.0000	117.2582	300760.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	2220750	0.0425	71141407.3818	GS	connect	availability	0.0000	1.1440	1.1389	0.1389	-0.0726	19031.7891	1.0000	CN	100	-163377.7677	163377.7677	0.0000	0.0000	0.0000	11858.2464	0.0726	-186910.0682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1060	@YANTA35	-205547.1656	-0.0021	0.0077	-0.0000	0.2050	115.4443	-0.0021	-0.0022	-0.0002	1.0000	0.0087	-3600.0000	-25700	-29300.0000	7.9979	57.4855	2125100.0000	16.9774	605198.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	83439	0.2075	667340.4651	GS	connect	availability	2300.0000	1.3284	1.2709	0.2709	-0.2112	346.1971	1.0000	CN	100	-234339.7647	234339.7647	-28792.5991	28792.5991	-1.0000	49487.0131	0.2112	-311293.5281	-38247.6690	6080.3156	-3600.0000	-28792.5991	1300.0000	10397.3274
1061	@BEIJI363	-49719.2703	-0.0005	0.0077	-0.0000	0.1550	21.1137	-0.0005	-0.0010	-0.0005	1.0000	0.0047	-11200.0000	-6400	-17600.0000	7.7686	56.1088	1281500.0000	9.9927	301085.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	53638	0.1375	416694.0971	GS	connect	availability	7000.0000	2.4624	2.1244	1.1244	-0.1317	559.5268	1.0000	CN	100	-136727.9934	136727.9934	-87008.7231	87008.7231	-1.0000	18006.6710	0.1317	-336677.6404	-214249.4075	11458.7906	-11200.0000	-87008.7231	4200.0000	32628.2711
1062	@CHONG6	-75337.3118	-0.0008	0.0077	-0.0000	0.1925	39.7327	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-26100	-26100.0000	2.8865	20.8402	7850602.0000	22.7372	600129.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.3193	1.2525	0.2525	-0.1004	1157.3697	1.0000	CN	100	-75337.3118	75337.3118	0.0000	0.0000	0.0000	7562.9876	0.1004	-99392.6828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@FUYAO1	-119001.8845	-0.0012	0.0077	-0.0000	0.0100	3.2603	-0.0012	-0.0012	0.0000	1.0000	0.3382	0.0000	-14600	-14600.0000	8.1508	58.8335	6432473.0000	52.5939	600660.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	4133706	0.0100	33693068.7608	GS	connect	availability	0.0000	0.5624	0.7548	-0.2452	-0.0268	11754.6977	1.0000	CN	100	-119001.8845	119001.8845	0.0000	0.0000	0.0000	3187.1578	0.0268	-66928.0179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@GDSHE1	-21231.7261	-0.0002	0.0077	-0.0000	0.1575	9.1616	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-22500	-22500.0000	0.9436	6.7685	28595672.0000	26.8984	002446.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.7046	1.6416	0.6416	-0.1006	863.7271	1.0000	CN	100	-21231.7261	21231.7261	0.0000	0.0000	0.0000	2135.2120	0.1006	-36190.7549	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@HAINA2	-97153.1334	-0.0010	0.0077	-0.0000	0.1000	26.6173	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-119500	-119500.0000	0.8130	5.8660	7840328.0000	6.3916	000886.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.4760	1.3834	0.3834	-0.0985	602.9358	1.0000	CN	100	-97153.1334	97153.1334	0.0000	0.0000	0.0000	9566.5936	0.0985	-143396.1019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1066	@HUBEI6	-77338.9336	-0.0008	0.0077	-0.0000	0.0314	6.6594	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-26500	-26500.0000	2.9185	21.1174	10044922.0000	29.4795	600141.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.2753	1.2536	0.2536	-0.0988	2060.6690	1.0000	CN	100	-77338.9336	77338.9336	0.0000	0.0000	0.0000	7639.0162	0.0988	-98628.5770	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@HUNAN61	-3137.3341	-0.0000	0.0077	-0.0000	0.1900	1.6331	-0.0000	-0.0003	-0.0002	1.0000	0.0003	-16503.0000	-2100	-18603.0000	1.4940	10.7942	5466500.0000	8.2004	300592.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	16503	0.1925	24654.9641	GS	connect	availability	15000.0000	1.7309	1.6126	0.6126	-0.1052	465.7168	1.0000	CN	100	-27792.2982	27792.2982	-24654.9641	24654.9641	-1.0000	2924.0990	0.1052	-48107.0275	-42676.4648	2594.0120	-16503.0000	-24654.9641	1503.0000	2245.4348
1068	@HUNAN88	-42490.5582	-0.0004	0.0077	-0.0000	0.1225	14.2605	-0.0004	-0.0005	-0.0000	1.0000	0.0285	-1700.0000	-10900	-12600.0000	3.8982	28.1086	4338692.0000	16.9485	301358.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	719788	0.1425	2805889.3493	GS	connect	availability	1100.0000	1.8864	1.6812	0.6812	-0.1072	1653.0843	1.0000	CN	100	-49117.5260	49117.5260	-6626.9678	6626.9678	-1.0000	5264.8586	0.1072	-92656.7674	-12501.3099	710.3381	-1700.0000	-6626.9678	600.0000	2338.9298
1069	@JIANG11	-10181.3730	-0.0001	0.0077	-0.0000	0.0925	2.5802	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-7468	-7468.0000	1.3633	9.8400	9407602.0000	12.8649	000829.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6711	1.4600	0.4600	-0.0787	992.2630	1.0000	CN	100	-10181.3730	10181.3730	0.0000	0.0000	0.0000	801.2462	0.0787	-17014.1557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@JIAYO1	-83260.8922	-0.0008	0.0077	-0.0000	0.1575	35.9276	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-42400	-42400.0000	1.9637	14.1643	3188675.0000	6.2768	603871.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.8158	0.8854	-0.1146	-0.1747	1189.6733	1.0000	CN	100	-83260.8922	83260.8922	0.0000	0.0000	0.0000	14544.1163	0.1747	-67924.7947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@JIHUA1	-37812.5556	-0.0004	0.0077	-0.0000	0.1550	16.0574	-0.0004	-0.0004	0.0000	1.0000	0.0043	0.0000	-100400	-100400.0000	0.3766	2.7094	25260399.0000	9.5114	601718.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	1033414	0.1550	389203.4297	GS	connect	availability	0.0000	0.9582	1.0148	0.0148	-0.0977	893.1446	1.0000	CN	100	-37812.5556	37812.5556	0.0000	0.0000	0.0000	3694.7328	0.0977	-36231.2475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@KUNSH5	-23450.4490	-0.0002	0.0077	-0.0000	0.1350	8.6735	-0.0002	-0.0002	0.0000	1.0000	0.0067	0.0000	-5900	-5900.0000	3.9747	28.8731	3414050.0000	13.6992	605333.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	163767	0.1350	650916.8946	GS	connect	availability	0.0000	1.5810	1.4792	0.4792	-0.1091	1736.0331	1.0000	CN	100	-23450.4490	23450.4490	0.0000	0.0000	0.0000	2558.3199	0.1091	-37075.6345	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@NSFOC1	-24577.5210	-0.0002	0.0077	-0.0000	0.0575	3.8718	-0.0002	-0.0004	-0.0001	1.0000	0.0013	-19600.0000	-26200	-45800.0000	0.9381	6.7686	10639801.0000	10.0084	300369.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	117219	0.1150	109960.0164	GS	connect	availability	12300.0000	2.1526	1.9080	0.9080	-0.0975	749.8100	1.0000	CN	100	-42963.7580	42963.7580	-18386.2371	18386.2371	-1.0000	4189.8511	0.0975	-92484.4734	-39578.5083	1793.0367	-19600.0000	-18386.2371	7300.0000	6847.9352
1074	@SHAND150	-94266.4701	-0.0009	0.0077	-0.0000	0.1675	43.2593	-0.0009	-0.0010	-0.0001	1.0000	0.0010	-3411.0000	-37600	-41011.0000	2.5071	18.1361	8586961.0000	21.6429	002838.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	3411	0.1875	8551.6737	GS	connect	availability	3400.0000	1.7924	1.6236	0.6236	-0.1546	707.6380	1.0000	CN	100	-102818.1437	102818.1437	-8551.6737	8551.6737	-1.0000	15899.4928	0.1546	-184294.7377	-15328.3107	1322.4055	-3411.0000	-8551.6737	11.0000	27.5780
1075	@SHAND166	77110.5997	0.0008	0.0077	1.6373	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	55100	55100.0000	1.3995	9.9684	8479699.0000	11.7473	601019.SH	SHA	CHN	CN	True	1	2025-05-29	2025-05-29	29580	0.2375	41396.2167	GS	connect	availability	0.0000	0.4664	0.7047	-0.2953	0.1252	584.1093	1.0000	CN	100	77110.5997	77110.5997	0.0000	0.0000	0.0000	9655.2029	0.1252	35966.1637	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1076	@SHENZ374	-151392.5402	-0.0015	0.0077	-0.0000	0.1550	64.2900	-0.0015	-0.0016	-0.0001	1.0000	0.0050	-600.0000	-10200	-10800.0000	14.8424	107.0246	2540386.0000	37.7847	001309.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	23360	0.1575	346718.6020	GS	connect	availability	400.0000	1.9755	1.7910	0.7910	-0.1472	2401.0605	1.0000	CN	100	-160297.9838	160297.9838	-8905.4435	8905.4435	-1.0000	23592.0165	0.1472	-316667.6233	-17592.6457	1310.6676	-600.0000	-8905.4435	200.0000	2968.4812
1077	@TRANS586	-26825.7005	-0.0003	0.0077	-0.0000	0.1050	7.7170	-0.0003	-0.0003	-0.0001	1.0000	0.0006	-1400.0000	-4300	-5700.0000	6.2385	44.9877	1419107.0000	8.8724	688031.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	5540	0.1250	34561.4839	GS	connect	availability	900.0000	2.7571	2.3304	1.3304	-0.1275	604.5366	1.0000	CN	100	-35559.6495	35559.6495	-8733.9490	8733.9490	-1.0000	4534.8562	0.1275	-98042.5964	-24080.6377	1113.8243	-1400.0000	-8733.9490	500.0000	3119.2675
1078	@WUXIB2	-11590.9723	-0.0001	0.0077	-0.0000	0.1425	4.5252	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-11600	-11600.0000	0.9992	7.2614	11259247.0000	11.3622	002455.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6824	1.5485	0.5485	-0.1281	593.7921	1.0000	CN	100	-11590.9723	11590.9723	0.0000	0.0000	0.0000	1484.6707	0.1281	-19500.4319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1079	@BEIJI167	-15941.4072	-0.0002	0.0077	-0.0000	0.1400	6.1145	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3300	-3300.0000	4.8307	35.0454	78054813.0000	380.1576	300418.ZK	SHE	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	2.1962	1.9247	0.9247	-0.0694	5125.9610	1.0000	CN	100	-15941.4072	15941.4072	0.0000	0.0000	0.0000	1106.5238	0.0694	-35009.9377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1080	@CHINA214	-1045672.3646	-0.0105	0.0077	-0.0000	0.0632	181.0737	-0.0105	-0.0169	-0.0064	1.0000	0.1602	-1734200.0000	-1758000	-3492200.0000	0.5948	4.2826	152949570.0000	91.0309	600016.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	25170289	0.1175	14971487.8363	GS	connect	availability	1083900.0000	0.5480	0.6407	-0.3593	-0.0894	13288.6861	1.0000	CN	100	-2077188.3001	2077188.3001	-1031515.9355	1031515.9355	-1.0000	185603.0931	0.0894	-1138211.4752	-565227.1749	92169.0866	-1734200.0000	-1031515.9355	650300.0000	386803.6056
1081	@JIANG266	23681.1398	0.0002	0.0077	0.5028	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0045	0.0000	3200	3200.0000	7.4004	53.1170	7166203.0000	52.9000	300660.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	61044	0.1350	451747.3429	GS	connect	availability	0.0000	2.3784	2.0593	1.0593	0.0839	850.8779	1.0000	CN	100	23681.1398	23681.1398	0.0000	0.0000	0.0000	1986.5888	0.0839	56323.6675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@QINGD7	25474.3201	0.0003	0.0077	0.5409	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	600.0000	7300	7900.0000	3.4896	25.1788	24806610.0000	86.8032	600690.SH	SHA	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.7920	0.8994	-0.1006	0.1818	13750.3250	1.0000	CN	100	27568.0998	27568.0998	2093.7797	2093.7797	1.0000	5012.9975	0.1818	21834.4677	1658.3140	380.7340	0.0000	0.0000	NaN	NaN
1083	@SHAAN3	-25022.0971	-0.0003	0.0077	-0.0000	0.1575	10.7972	-0.0003	-0.0007	-0.0005	1.0000	0.0058	-118500.0000	-40100	-158600.0000	0.6240	4.5315	16974180.0000	10.6897	600217.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	890277	0.1575	555526.1235	GS	connect	availability	74100.0000	1.2214	1.2078	0.2078	-0.1300	703.3671	1.0000	CN	100	-98965.2020	98965.2020	-73943.1049	73943.1049	-1.0000	12867.6585	0.1300	-120875.5017	-90313.6630	9614.2341	-118500.0000	-73943.1049	44400.0000	27705.2646
1084	@SHAND118	-33341.0655	-0.0003	0.0077	-0.0000	0.1600	14.6153	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-7100	-7100.0000	4.6959	34.0087	876200.0000	4.1412	603026.SH	SHA	CHN	CN	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.6013	1.4917	0.4917	-0.1907	599.6151	1.0000	CN	100	-33341.0655	33341.0655	0.0000	0.0000	0.0000	6357.1111	0.1907	-53389.8540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1085	@BANKO586	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0152	-0.0152	1.0000	0.1249	-1067200.0000	0	-1067200.0000	2.2820	16.3509	115684440.0000	262.8753	600926.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	5470021	0.0475	12482314.7956	GS	connect	availability	667000.0000	0.5339	0.6328	-0.3672	-0.1281	9892.3220	1.0000	CN	100	-2435297.1131	2435297.1131	-2435297.1131	2435297.1131	-1.0000	312040.0969	0.1281	-1300308.5886	-1300308.5886	312040.0969	-1067200.0000	-2435297.1131	400200.0000	913236.4174
1086	@BSMCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0004	-28021.0000	0	-28021.0000	1.3328	9.6116	23413770.0000	31.2752	300796.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	28021	0.1700	37345.2402	GS	connect	availability	21400.0000	1.2993	1.2780	0.2780	-0.2133	370.6136	1.0000	CN	100	-37345.2402	37345.2402	-37345.2402	37345.2402	-1.0000	7964.8930	0.2133	-48522.1478	-48522.1478	7964.8930	-28021.0000	-37345.2402	6621.0000	8824.1974
1087	@BYDCO4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	900.0000	0	900.0000	50.4308	366.4185	17775387.0000	905.1685	002594.ZK	SHE	CHN	CN	True	1	2025-05-29	2025-05-29	4431490	0.0010	223483614.0321	GS	connect	availability	0.0000	1.4215	1.3533	0.3533	0.1728	83122.6738	1.0000	CN	100	45387.7257	45387.7257	45387.7257	45387.7257	1.0000	7841.7949	0.1728	64520.7856	64520.7856	7841.7949	0.0000	0.0000	NaN	NaN
1088	@DONGF2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0006	-16000.0000	0	-16000.0000	1.1271	8.1871	148208320.0000	168.6303	600006.SH	SHA	CHN	CN	True	-1	2025-05-29	2025-05-29	57477	0.1400	64781.0438	GS	connect	availability	10000.0000	1.4948	1.4240	0.4240	-0.1315	901.6621	1.0000	CN	100	-18033.2429	18033.2429	-18033.2429	18033.2429	-1.0000	2370.5444	0.1315	-26956.8719	-26956.8719	2370.5444	-16000.0000	-18033.2429	6000.0000	6762.4661
1089	@HEBEI12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0765	-12800.0000	0	-12800.0000	4.4360	31.9365	44369262.0000	196.9257	300255.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	1724692	0.1775	7650810.2140	GS	connect	availability	8000.0000	1.9086	1.6593	0.6593	-0.1370	4076.9948	1.0000	CN	100	-56781.3678	56781.3678	-56781.3678	56781.3678	-1.0000	7777.0983	0.1370	-108374.2969	-108374.2969	7777.0983	-12800.0000	-56781.3678	4800.0000	21293.0129
1090	@JUSHR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0009	-11500.0000	0	-11500.0000	2.8629	20.8193	13336200.0000	38.5861	300762.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	32952	0.1575	94337.0210	GS	connect	availability	7200.0000	2.3695	2.1055	1.1055	-0.1314	1474.1789	1.0000	CN	100	-32922.9103	32922.9103	-32922.9103	32922.9103	-1.0000	4326.0526	0.1314	-78009.3655	-78009.3655	4326.0526	-11500.0000	-32922.9103	4300.0000	12310.3056
1091	@SHENY25	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	2300.0000	0	2300.0000	7.0877	51.7758	14226895.0000	102.3694	300573.ZK	SHE	CHN	CN	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	1.9915	1.7179	0.7179	0.0979	1738.9511	1.0000	CN	100	16301.6297	16301.6297	16301.6297	16301.6297	1.0000	1595.4637	0.0979	32464.4293	32464.4293	1595.4637	0.0000	0.0000	NaN	NaN
1092	@YUJIA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0004	-15500.0000	0	-15500.0000	2.3500	15.6344	63757360.0000	138.5302	300740.ZK	SHE	CHN	CN	True	-1	2025-05-29	2025-05-29	17028	0.2075	40016.6163	GS	connect	availability	9700.0000	1.6785	1.4678	0.4678	-0.1301	584.0731	1.0000	CN	100	-36425.7430	36425.7430	-36425.7430	36425.7430	-1.0000	4740.4735	0.1301	-61139.6908	-61139.6908	4740.4735	-15500.0000	-36425.7430	5800.0000	13630.2780
1093	@MUANG4	-467307.7636	-0.0047	0.0050	-0.0000	0.2450	313.6723	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-364500	-364500.0000	1.2821	42.2156	2036991.0000	2.6249	MTC_n.BK	BAK	THA	TH	True	-1	2025-05-29	2025-05-29	3036511	0.2500	3892963.4147	GS	thai	availability	0.0000	-0.1626	0.0395	-0.9605	-0.0793	2717.9491	1.0000	TH	100	-467307.7636	467307.7636	0.0000	0.0000	0.0000	37037.1472	0.0793	76000.5649	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1094	@PTTEX3	2734428.0730	0.0273	0.0050	37.4579	0.0000	-0.0000	0.0274	0.0275	0.0002	1.0000	0.3950	6400.0000	900300	906700.0000	3.0372	99.7870	6517836.0000	19.8533	PTTEP_n.BK	BAK	THA	TH	True	1	2025-05-29	2025-05-29	13000871	0.0050	39486778.4473	GS	thai	availability	0.0000	0.3509	0.4143	-0.5857	0.1871	4340.8073	1.0000	TH	100	2753866.4154	2753866.4154	19438.3424	19438.3424	1.0000	515130.9642	0.1871	966386.4611	6821.3007	3636.0849	0.0000	0.0000	NaN	NaN
1095	@SCGPA1	-391837.7572	-0.0039	0.0050	-0.0000	0.1525	163.7130	-0.0039	-0.0039	0.0000	1.0000	0.0107	0.0000	-742000	-742000.0000	0.5281	17.1796	16005028.0000	8.3932	SCGP_n.BK	BAK	THA	TH	True	-1	2025-05-29	2025-05-29	1277660	0.1600	674710.8206	GS	thai	availability	0.0000	0.6106	0.6269	-0.3731	-0.0376	634.7654	1.0000	TH	100	-391837.7572	391837.7572	0.0000	0.0000	0.0000	14745.7923	0.0376	-239265.1806	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1096	@ADVAN68	2982857.5981	0.0298	0.0050	40.8611	0.0000	-0.0000	0.0298	0.0304	0.0006	1.0000	1.0000	6300.0000	339300	345600.0000	8.7912	289.3994	5502668.0000	48.6102	ADVANC_n.BK	BAK	THA	TH	True	1	2025-05-29	2025-05-29	16449237	0.0050	144608698.9940	GS	thai	availability	0.0000	0.1261	0.2333	-0.7667	0.2322	10458.7640	1.0000	TH	100	3038242.2220	3038242.2220	55384.6238	55384.6238	1.0000	705557.1461	0.2322	383045.5909	6982.6019	12861.7188	0.0000	0.0000	NaN	NaN
1097	@VGIGL2	-146174.3682	-0.0015	0.0050	-0.0000	0.5250	210.2508	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-2137800	-2137800.0000	0.0684	2.2315	15217008.0000	1.0365	VGI_n.BK	BAK	THA	TH	True	-1	2025-05-29	2025-05-29	45696666	0.5350	3124558.5569	GS	thai	availability	0.0000	0.4375	0.5708	-0.4292	0.0061	547.0086	1.0000	TH	100	-146174.3682	146174.3682	0.0000	0.0000	0.0000	-894.5353	0.0061	-63958.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1098	@SRISA3	-583712.6675	-0.0058	0.0050	-0.0000	0.1925	307.8485	-0.0058	-0.0058	0.0000	1.0000	0.0154	0.0000	-1017150	-1017150.0000	0.5739	19.0862	19088383.0000	11.1210	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-05-29	2025-05-29	1664136	0.1925	954999.0303	GS	thai	availability	0.0000	0.2991	0.3697	-0.6303	-0.0675	870.4360	1.0000	TH	100	-583712.6675	583712.6675	0.0000	0.0000	0.0000	39398.9492	0.0675	-174612.4007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1099	@THAIO13	-269963.4112	-0.0027	0.0050	-0.0000	0.3100	229.2840	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-294800	-294800.0000	0.9158	29.5367	13174079.0000	11.8779	TOP_n.BK	BAK	THA	TH	True	-1	2025-05-29	2025-05-29	6876544	0.3100	6297202.4263	GS	thai	availability	0.0000	0.6703	0.6453	-0.3547	-0.0716	1125.1012	1.0000	TH	100	-269963.4112	269963.4112	0.0000	0.0000	0.0000	19326.1183	0.0716	-180969.4517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1100	@HOMEP3	340506.4578	0.0034	0.0050	4.6645	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0604	0.0000	1448700	1448700.0000	0.2350	7.7570	33962106.0000	8.0416	HMPRO_n.BK	BAK	THA	TH	True	1	2025-05-29	2025-05-29	25699393	0.0050	6040456.4631	GS	thai	availability	0.0000	0.2012	0.3165	-0.6835	0.0596	1545.5468	1.0000	TH	100	340506.4578	340506.4578	0.0000	0.0000	0.0000	20277.6842	0.0596	68498.8964	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@KRUNG16	437194.8164	0.0044	0.0050	5.9890	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	337000	337000.0000	1.2973	42.4452	15347102.0000	19.8843	KTC_n.BK	BAK	THA	TH	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1717	0.2799	-0.7201	0.0428	1705.9041	0.9990	TH	100	437194.8164	437194.8164	0.0000	0.0000	0.0000	18731.2159	0.0428	75088.0850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1102	@KASIK3	-734762.0169	-0.0073	0.0050	-0.0000	0.0050	10.0652	-0.0074	0.0046	0.0119	1.0000	0.0466	250400.0000	-154300	96100.0000	4.7619	156.9998	29830993.0000	142.9628	KBANK_n.BK	BAK	THA	TH	True	1	2025-05-29	2025-05-29	824027	0.0050	3923938.6941	GS	thai	availability	0.0000	0.1632	0.2616	-0.7384	0.1673	10484.7641	1.0000	TH	100	457619.1175	457619.1175	1192381.1344	1192381.1344	1.0000	76567.0303	0.1673	74667.9962	194556.3607	199504.5202	0.0000	0.0000	NaN	NaN
1103	@BUMRU1	208745.4531	0.0021	0.0050	2.8595	0.0000	-0.0000	0.0021	0.0023	0.0002	1.0000	0.2856	4000.0000	47000	51000.0000	4.4414	147.1813	3130129.0000	14.0628	BH_n.BK	BAK	THA	TH	True	1	2025-05-29	2025-05-29	6427841	0.0450	28548565.5752	GS	thai	availability	0.0000	-0.0849	0.1296	-0.8704	0.0926	3530.7485	1.0000	TH	100	226511.0236	226511.0236	17765.5705	17765.5705	1.0000	20980.7097	0.0926	-19239.8212	-1509.0056	1645.5459	0.0000	0.0000	NaN	NaN
1104	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5450	0.0286	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.1009	0.2334	-0.7666	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-1.9336	0.0000	NaN	0.0000	0.0000	NaN	NaN
1105	@CHARO9	562881.6488	0.0056	0.0050	7.7107	0.0000	-0.0000	0.0056	0.0063	0.0007	1.0000	0.1186	85700.0000	737600	823300.0000	0.7631	25.1057	17454418.0000	13.3762	CPF_n.BK	BAK	THA	TH	True	1	2025-05-29	2025-05-29	15530570	0.0350	11851779.8919	GS	thai	availability	0.0000	0.3082	0.3876	-0.6124	0.1361	3721.0310	1.0000	TH	100	628281.5367	628281.5367	65399.8879	65399.8879	1.0000	85491.0735	0.1361	193649.9686	20157.6610	8899.0465	0.0000	0.0000	NaN	NaN
1106	@PTTGL1	-270502.7493	-0.0027	0.0050	-0.0000	0.1125	83.3741	-0.0027	-0.0029	-0.0001	1.0000	0.0719	-22800.0000	-428100	-450900.0000	0.6319	20.6914	52359000.0000	33.0703	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-05-29	2025-05-29	10952128	0.1100	6920300.7126	GS	thai	availability	22800.0000	0.8498	0.8461	-0.1539	-0.0711	1566.9488	1.0000	TH	100	-284909.3429	284909.3429	-14406.5935	14406.5935	-1.0000	20270.6007	0.0711	-242109.6447	-12242.4039	1024.9938	-22800.0000	-14406.5935	NaN	NaN
1107	@BANGK25	1636352.4284	0.0164	0.0050	22.4158	0.0000	-0.0000	0.0164	0.0164	0.0000	1.0000	1.0000	7200.0000	2481800	2489000.0000	0.6593	21.6440	25926208.0000	17.1290	BDMS_n.BK	BAK	THA	TH	True	1	2025-05-29	2025-05-29	166242245	0.0050	109610323.6797	GS	thai	availability	0.0000	-0.0062	0.1815	-0.8185	0.1144	10478.2476	1.0000	TH	100	1641099.6834	1641099.6834	4747.2550	4747.2550	1.0000	187816.3992	0.1144	-10104.1053	-29.2284	543.3018	0.0000	0.0000	NaN	NaN
1108	@BANGK27	-2997625.6101	-0.0300	0.0050	-0.0000	0.0275	225.8485	-0.0300	-0.0300	0.0000	1.0000	0.1667	0.0000	-679600	-679600.0000	4.4109	144.6478	8271254.0000	36.5207	BBL_n.BK	BAK	THA	TH	True	-1	2025-05-29	2025-05-29	3099119	0.0275	13669803.5363	GS	thai	availability	0.0000	0.2064	0.2924	-0.7076	0.0181	8419.6489	1.0000	TH	100	-2997625.6101	2997625.6101	0.0000	0.0000	0.0000	-54392.9215	0.0181	-618575.4737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1109	@KRUNG9	-709134.7236	-0.0071	0.0050	-0.0000	0.0050	9.7142	-0.0071	-0.0071	0.0000	1.0000	0.5305	0.0000	-1032500	-1032500.0000	0.6868	22.5027	15488598.0000	10.6391	KTB_n.BK	BAK	THA	TH	True	-1	2025-05-29	2025-05-29	76178211	0.0050	52320207.8480	GS	thai	availability	0.0000	0.3609	0.4031	-0.5969	0.0405	4319.5247	1.0000	TH	100	-709134.7236	709134.7236	0.0000	0.0000	0.0000	-28746.0287	0.0405	-255927.7587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@THAIM13	-48387.4821	-0.0005	0.0050	-0.0000	0.0350	4.6399	-0.0005	-0.0005	0.0000	1.0000	0.1524	0.0000	-817100	-817100.0000	0.0592	1.9360	190456190.0000	11.2553	TTB_n.BK	BAK	THA	TH	True	-1	2025-05-29	2025-05-29	256439729	0.0350	15185990.4644	GS	thai	availability	0.0000	0.1021	0.2223	-0.7777	0.0216	4391.3058	1.0000	TH	100	-48387.4821	48387.4821	0.0000	0.0000	0.0000	-1044.7556	0.0216	-4939.9850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1111	@PTTOI1	1189984.3086	0.0119	0.0050	16.3012	0.0000	-0.0000	0.0119	0.0127	0.0008	1.0000	0.0000	216700.0000	3195400	3412100.0000	0.3724	12.3074	8175598.0000	3.0714	OR_n.BK	BAK	THA	TH	True	1	2025-05-29	2025-05-29	22283299	0.2525	8298421.5291	GS	thai	availability	0.0000	0.2383	0.3472	-0.6528	0.1517	1117.2163	0.9998	TH	100	1270684.5651	1270684.5651	80700.2565	80700.2565	1.0000	192699.9234	0.1517	302740.8331	19226.8511	12238.2326	0.0000	0.0000	NaN	NaN
1112	@PTTPU1	442577.1433	0.0044	0.0050	6.0627	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	479300	479300.0000	0.9234	30.3259	16110012.0000	14.9130	PTT_n.BK	BAK	THA	TH	True	1	2025-05-29	2025-05-29	118930732	0.0050	109818534.5572	GS	thai	availability	0.0000	0.2413	0.3331	-0.6669	0.0611	26374.5413	1.0000	TH	100	442577.1433	442577.1433	0.0000	0.0000	0.0000	27021.5334	0.0611	106806.0852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1113	@ASSET67	146073.9290	0.0015	0.0050	2.0010	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0082	35000.0000	2369000	2404000.0000	0.0617	2.0108	65167493.0000	4.0000	AWC_n.BK	BAK	THA	TH	True	1	2025-05-29	2025-05-29	13356107	0.1500	823545.3888	GS	thai	availability	0.0000	0.4072	0.4790	-0.5210	0.0784	493.4846	0.9995	TH	100	148232.0495	148232.0495	2158.1205	2158.1205	1.0000	11614.6291	0.0784	60360.6359	878.7946	169.0982	0.0000	0.0000	NaN	NaN
1114	@CENTR403	59746.6514	0.0006	0.0050	0.8184	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.0000	-4400.0000	105800	101400.0000	0.5647	18.7005	28948543.0000	16.5248	CRC_n.BK	BAK	THA	TH	True	1	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	0.3241	0.4322	-0.5678	0.0539	2213.7599	1.0000	TH	100	57261.9135	57261.9135	-2484.7379	2484.7379	-1.0000	3087.9581	0.0539	18560.7475	-805.3973	-133.9942	0.0000	0.0000	NaN	NaN
1115	@CALCO1	88337.9239	0.0009	0.0050	1.2101	0.0000	-0.0000	0.0009	0.0010	0.0001	1.0000	0.0025	44000.0000	531000	575000.0000	0.1664	5.5921	59091782.0000	10.0869	CCET_n.BK	BAK	THA	TH	True	1	2025-05-29	2025-05-29	1515864	0.1925	252181.3159	GS	thai	availability	0.0000	0.5892	0.7046	-0.2954	0.0974	608.4671	1.0000	TH	100	95657.8273	95657.8273	7319.9033	7319.9033	1.0000	9321.3317	0.0974	56365.8480	4313.2127	713.2845	0.0000	0.0000	NaN	NaN
1116	@HANAM2	11228.0261	0.0001	0.0050	0.1538	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.0000	-20100.0000	20100	0.0000	0.5586	18.3450	10740676.0000	6.0146	HANA_n.BK	BAK	THA	TH	True	0	2025-05-29	2025-05-29	2403450	0.2700	1342587.0368	GS	thai	availability	0.0000	0.7442	0.8240	-0.1760	-0.0268	400.6042	1.0000	TH	100	0.0000	0.0000	-11228.0261	11228.0261	-1.0000	-0.0000	0.0268	0.0000	-8355.7637	300.8926	0.0000	0.0000	NaN	NaN
1117	@WHACO3	136666.6831	0.0014	0.0050	1.8721	0.0000	-0.0000	0.0014	0.0015	0.0002	1.0000	0.0555	166500.0000	1435000	1601500.0000	0.0952	3.1180	88271938.0000	8.4015	WHA_n.BK	BAK	THA	TH	True	1	2025-05-29	2025-05-29	58297102	0.1950	5552105.6218	GS	thai	availability	0.0000	0.8738	0.8439	-0.1561	0.1386	1423.4860	1.0000	TH	100	152523.8279	152523.8279	15857.1448	15857.1448	1.0000	21142.3912	0.1386	133279.7050	13856.4289	2198.0694	0.0000	0.0000	NaN	NaN
1118	@NGERN1	-229974.5222	-0.0023	0.0050	-0.0000	0.5450	343.3866	-0.0023	-0.0000	0.0023	0.0000	0.0000	800000.0000	-800000	0.0000	0.2875	10.0332	1267380.0000	0.3808	TIDLOR_n.BK	BAK	THA	TH	True	0	2025-05-29	NaN	0	NaN	NaN	NaN	NaN	NaN	0.0000	-0.1427	0.0632	-0.9368	-0.0437	703.5330	0.8028	TH	100	0.0000	0.0000	229974.5222	229974.5222	1.0000	-0.0000	0.0437	-0.0000	-32825.6628	-10058.9110	0.0000	0.0000	NaN	NaN
1119	@AIRPO2	89320.0686	0.0009	0.0050	1.2236	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	0.2229	-86700.0000	86700	0.0000	1.0302	33.6656	18291172.0000	18.7968	AOT_n.BK	BAK	THA	TH	True	0	2025-05-29	2025-05-29	21630807	0.0200	22284488.6347	GS	thai	availability	0.0000	0.2416	0.3095	-0.6905	0.0068	14717.4115	1.0000	TH	100	0.0000	0.0000	-89320.0686	89320.0686	-1.0000	0.0000	0.0068	0.0000	-21578.7514	-606.6427	0.0000	0.0000	NaN	NaN
1120	@CENTP7	25265.5716	0.0003	0.0050	0.3461	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2582	0.0000	17800	17800.0000	1.4194	46.2640	8419801.0000	11.8905	CPN_n.BK	BAK	THA	TH	True	1	2025-05-29	2025-05-29	18186902	0.0300	25814745.7898	GS	thai	availability	0.0000	0.3407	0.4646	-0.5354	0.1012	4714.0447	1.0000	TH	100	25265.5716	25265.5716	0.0000	0.0000	0.0000	2555.9583	0.1012	8607.3836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1121	@CPSEV2	1526738.6335	0.0153	0.0050	20.9142	0.0000	-0.0000	0.0153	0.0094	-0.0058	1.0000	0.6316	-396100.0000	1036600	640500.0000	1.4728	48.2520	35054516.0000	51.6316	CPALL_n.BK	BAK	THA	TH	True	1	2025-05-29	2025-05-29	42865778	0.0050	63134130.1639	GS	thai	availability	0.0000	0.1681	0.2654	-0.7346	0.0108	9129.1168	1.0000	TH	100	943349.5030	943349.5030	-583389.1306	583389.1306	-1.0000	10181.8526	0.0108	158530.1426	-98038.7033	-6296.6929	0.0000	0.0000	NaN	NaN
1122	@DELTA60	-127301.6067	-0.0013	0.0050	-0.0000	0.0075	2.6158	-0.0013	0.0002	0.0015	1.0000	0.4443	46100.0000	-40100	6000.0000	3.1746	106.5056	18505965.0000	60.1645	DELTA_n.BK	BAK	THA	TH	True	1	2025-05-29	2025-05-29	13949559	0.0100	44284321.0446	GS	thai	availability	0.0000	0.6014	0.6880	-0.3120	0.1482	14651.7850	1.0000	TH	100	19047.6220	19047.6220	146349.2287	146349.2287	1.0000	2823.3068	0.1482	11455.7595	88018.4188	21692.4069	0.0000	0.0000	NaN	NaN
1123	@INDOR13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0404	-42100.0000	0	-42100.0000	0.6380	20.9810	25165071.0000	16.1169	IVL_n.BK	BAK	THA	TH	True	-1	2025-05-29	2025-05-29	6332667	0.0900	4040070.8945	GS	thai	availability	42100.0000	0.6473	0.7096	-0.2904	-0.0539	1253.6763	1.0000	TH	100	-26858.6655	26858.6655	-26858.6655	26858.6655	-1.0000	1447.7839	0.0539	-17386.1293	-17386.1293	1447.7839	-42100.0000	-26858.6655	NaN	NaN