Following 1111 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250528	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.01	-0.01	1	7	7	-60	0	-55.70	-0.00	-60	0	-55.68	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250528	5,370,601	no ric	no ric	no trade	-2,625,700	0	0	-2,625,700	-2,625,700	0	0.00	0	0.00	-8,737.36	-8,737.36	1	4	4	-2,625,700	0	-1,623,820.86	-0.02	-2,625,700	0	-1,614,826.13	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250528	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.24	0.24	1	11	11	-70	0	-102.24	-0.00	-70	0	-102.46	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250528	572,891	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	-4,695.07	-4,695.07	3	21	22	125,200	0	373,915.85	0.00	125,200	0	378,549.22	0.00	ric exists	T,F,F,F,F
4	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250528	386,608,053	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	12,800.00	1,633.04	6	44	43	32,000	0	177,791.40	0.00	32,000	0	176,206.70	0.00	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20250528	51,150,550	no ric	no ric	no trade	-47,720	0	0	-47,720	-47,720	0	0.00	0	0.00	239.18	239.18	1	4	4	-47,720	0	-29,113.74	-0.00	-47,720	-30,000	-29,348.17	-0.00	ric exists	T,F,F,F,F
6	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250528	162,783,823	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	20,700.00	2,640.94	8	66	66	-69,000	0	-584,507.00	-0.01	-69,000	0	-587,308.92	-0.01	ric exists	T,F,F,F,F
7	@HONGK87	0003.HK	0003.HK	Hong Kong	20250528	962,795,642	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	700.00	89.31	1	7	7	35,000	0	31,122.42	0.00	35,000	0	31,041.63	0.00	ric exists	T,F,F,F,F
8	@WUJIA1	000301.ZK	000301.SZ	China	20250528	no ric	no ric	no ric	no trade	-576,893	-155,600	0	-576,893	-421,293	155,600	8.49	0	0.00	17,924.46	17,924.46	1	8	9	-421,293	0	-497,663.95	-0.00	-576,893	-151,400	-699,152.34	-0.01	ric exists	T,F,F,F,F
9	@SANJI2	000403.ZK	000403.SZ	China	20250528	109,594	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.97	-0.97	3	22	22	-20	0	-61.01	-0.00	-20	0	-60.03	-0.00	ric exists	T,F,F,F,F
10	@SHENY9	000410.ZK	000410.SZ	China	20250528	303,684	no ric	no ric	no trade	-1,052,409	0	0	-1,052,409	-1,052,409	0	0.00	0	0.00	7,259.20	7,259.20	1	7	7	-1,052,409	0	-1,020,875.93	-0.01	-1,052,409	0	-1,027,969.15	-0.01	ric exists	T,F,F,F,F
11	@XUZHO2	000425.ZK	000425.SZ	China	20250528	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.66	-0.66	1	8	8	-97	0	-109.73	-0.00	-97	0	-109.05	-0.00	ric exists	T,F,F,F,F
12	@SEARA3	000503.ZK	000503.SZ	China	20250528	no ric	no ric	no ric	no trade	-35,780	-5,067	0	-35,780	-30,713	5,067	10.13	0	0.00	507.07	507.07	1	10	10	-30,713	0	-43,195.23	-0.00	-35,780	0	-50,830.51	-0.00	ric exists	T,F,F,F,F
13	@XIAME9	000526.ZK	000526.SZ	China	20250528	92	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-0.21	-0.21	7	51	51	51	0	359.98	0.00	51	0	360.13	0.00	ric exists	T,F,F,F,F
14	@GUANG49	000531.ZK	000531.SZ	China	20250528	no ric	no ric	no ric	no trade	-156,190	-143,800	0	-156,190	-12,390	143,800	6.31	0	0.00	-3,528.76	-3,528.76	1	6	6	-12,390	0	-10,985.63	-0.00	-156,190	0	-133,655.46	-0.00	ric exists	T,F,F,F,F
15	@MINDO1	000536.ZK	000536.SZ	China	20250528	174,549	no ric	no ric	no trade	-126,600	0	0	-126,600	-126,600	0	0.00	0	0.00	1,162.46	1,162.46	1	4	4	-126,600	0	-76,710.21	-0.00	-126,600	0	-77,859.99	-0.00	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20250528	2,783,961	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.70	-0.70	8	56	56	-80	0	-625.94	-0.00	-80	0	-625.14	-0.00	ric exists	T,F,F,F,F
17	@GANSU6	000552.ZK	000552.SZ	China	20250528	no ric	no ric	no ric	no trade	-249,607	0	0	-249,607	-249,607	0	0.00	0	0.00	113.68	113.68	0	2	2	-249,607	0	-82,906.34	-0.00	-249,607	0	-83,006.69	-0.00	ric exists	T,F,F,F,F
18	@KUNMI5	000560.ZK	000560.SZ	China	20250528	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.05	-0.05	0	3	3	14	0	5.95	0.00	14	0	6.00	0.00	ric exists	T,F,F,F,F
19	@HONGK77	0006.HK	0006.HK	Hong Kong	20250528	149,186,489	no ric	no ric	no trade	42,500	0	0	42,500	42,500	0	0.00	0	0.00	-4,250.00	-542.22	6	49	49	42,500	0	265,950.35	0.00	42,500	0	266,565.59	0.00	ric exists	T,F,F,F,F
20	@JINAN3	000617.ZK	000617.SZ	China	20250528	no ric	no ric	no ric	long sell	58,900	0	-29,400	88,300	58,900	0	0.00	29,400	6.66	-804.71	-804.71	1	7	7	58,900	-29,400	54,188.40	0.00	88,300	0	82,194.96	0.00	ric exists	T,F,F,F,F
21	@HYNIX1	000660.KS	000660.KS	Korea	20250528	9,520,785	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-570.52	-570.52	151	208,000	207,963	-165	0	-24,945.58	-0.00	-165	0	-24,398.66	-0.00	ric exists	T,F,F,F,F
22	@GUANG36	000690.ZK	000690.SZ	China	20250528	886,809	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.08	0.08	1	4	4	-10	0	-6.10	-0.00	-10	0	-6.18	-0.00	ric exists	T,F,F,F,F
23	@NAFIN1	000737.ZK	000737.SZ	China	20250528	no ric	no ric	no ric	no trade	-24,184	-11,400	0	-24,184	-12,784	11,400	8.91	0	0.00	170.11	170.11	1	9	9	-12,784	0	-15,829.87	-0.00	-24,184	0	-30,116.85	-0.00	ric exists	T,F,F,F,F
24	@NANFA1	000738.ZK	000738.SZ	China	20250528	13,472	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	-11,858.20	-11,858.20	3	19	19	548,000	0	1,416,532.94	0.01	548,000	0	1,428,159.22	0.01	ric exists	T,F,F,F,F
25	@SHANX3	000755.ZK	000755.SZ	China	20250528	1,200,958	no ric	no ric	no trade	169,200	0	0	169,200	169,200	0	0.00	0	0.00	-160.25	-160.25	1	5	5	169,200	0	116,866.43	0.00	169,200	7,900	117,007.89	0.00	ric exists	T,F,F,F,F
26	@XINXI1	000778.ZK	000778.SZ	China	20250528	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.03	0.03	0	3	3	-9	0	-4.33	-0.00	-9	0	-4.36	-0.00	ric exists	T,F,F,F,F
27	@QINGH1	000792.ZK	000792.SZ	China	20250528	549,672	no ric	no ric	long sell	717,674	0	-1,700	719,374	717,674	0	0.00	1,700	15.92	-8,171.92	-8,171.92	2	16	16	717,674	-1,700	1,582,840.49	0.02	719,374	-5,900	1,594,516.16	0.02	ric exists	T,F,F,F,F
28	@HUNAN2	000799.ZK	000799.SZ	China	20250528	no ric	no ric	no ric	no trade	-99,100	0	0	-99,100	-99,100	0	0.00	0	0.00	6,178.72	6,178.72	6	42	42	-99,100	0	-582,844.10	-0.01	-99,100	0	-588,927.29	-0.01	ric exists	T,F,F,F,F
29	@FAWCA1	000800.ZK	000800.SZ	China	20250528	no ric	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-141.41	-141.41	1	7	7	-16,900	0	-16,957.31	-0.00	-16,900	0	-16,813.23	-0.00	ric exists	T,F,F,F,F
30	@YUNNA2	000807.ZK	000807.SZ	China	20250528	1,349,676	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	0.73	0.73	2	14	14	75	0	149.99	0.00	75	0	149.23	0.00	ric exists	T,F,F,F,F
31	@JINHU2	000818.ZK	000818.SZ	China	20250528	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	8.21	8.21	3	22	23	-95	0	-295.21	-0.00	-95	0	-303.36	-0.00	ric exists	T,F,F,F,F
32	@GUANG9	000823.ZK	000823.SZ	China	20250528	no ric	no ric	no ric	no trade	49,100	0	0	49,100	49,100	0	0.00	0	0.00	-97.03	-97.03	1	10	10	49,100	0	70,760.89	0.00	49,100	0	70,846.54	0.00	ric exists	T,F,F,F,F
33	@GUANG14	000828.ZK	000828.SZ	China	20250528	1,216,448	no ric	no ric	long buy	872,499	0	4,900	867,599	872,499	4,900	10.24	0	0.00	4,351.51	4,351.51	1	10	10	872,499	4,900	1,244,071.53	0.01	867,599	-1,000	1,232,546.22	0.01	ric exists	T,F,F,F,F
34	@JIANG11	000829.ZK	000829.SZ	China	20250528	no ric	no ric	no ric	no trade	-16,100	-8,632	0	-16,100	-7,468	8,632	9.80	0	0.00	256.97	256.97	1	10	10	-7,468	0	-10,181.37	-0.00	-16,100	-12,100	-22,200.25	-0.00	ric exists	T,F,F,F,F
35	@SHANX5	000831.ZK	000831.SZ	China	20250528	no ric	no ric	no ric	no trade	-133,100	0	0	-133,100	-133,100	0	0.00	0	0.00	6,208.04	6,208.04	5	33	33	-133,100	0	-609,304.94	-0.01	-133,100	0	-615,413.09	-0.01	ric exists	T,F,F,F,F
36	@BEIJI25	000860.ZK	000860.SZ	China	20250528	no ric	no ric	no ric	no trade	-23,329	0	0	-23,329	-23,329	0	0.00	0	0.00	491.12	491.12	2	16	16	-23,329	0	-50,317.71	-0.00	-23,329	0	-50,800.60	-0.00	ric exists	T,F,F,F,F
37	@HAINA2	000886.ZK	000886.SZ	China	20250528	no ric	no ric	no ric	no trade	-119,500	0	0	-119,500	-119,500	0	0.00	0	0.00	133.22	133.22	1	6	6	-119,500	0	-97,153.13	-0.00	-119,500	-74,700	-97,270.73	-0.00	ric exists	T,F,F,F,F
38	@HENAN3	000895.ZK	000895.SZ	China	20250528	no ric	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	1,903.04	1,903.04	3	24	24	128,300	0	435,416.93	0.00	128,300	0	433,444.71	0.00	ric exists	T,F,F,F,F
39	@HEBEI3	000937.ZK	000937.SZ	China	20250528	1,592,123	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	0.15	0.15	1	7	7	-37	0	-34.55	-0.00	-37	0	-34.70	-0.00	ric exists	T,F,F,F,F
40	@HUADO1	000963.ZK	000963.SZ	China	20250528	279,546	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	1,027.23	1,027.23	6	43	43	20,400	0	120,575.36	0.00	20,400	0	119,529.14	0.00	ric exists	T,F,F,F,F
41	@HANGS2	0011.HK	0011.HK	Hong Kong	20250528	58,353,136	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	-5,840.00	-745.08	14	108	108	7,300	0	100,954.28	0.00	7,300	0	101,727.22	0.00	ric exists	T,F,F,F,F
42	@HENDE56	0012.HK	0012.HK	Hong Kong	20250528	150,077,539	no ric	no ric	no trade	-63,000	0	0	-63,000	-63,000	0	0.00	0	0.00	9,450.00	1,205.65	3	24	24	-63,000	0	-194,905.85	-0.00	-63,000	8,000	-196,165.20	-0.00	ric exists	T,F,F,F,F
43	@SHENZ374	001309.ZK	001309.SZ	China	20250528	26,701	no ric	no ric	no trade	-10,200	0	0	-10,200	-10,200	0	0.00	0	0.00	2,209.41	2,209.41	15	107	107	-10,200	0	-151,392.54	-0.00	-10,200	-6,400	-153,576.93	-0.00	ric exists	T,F,F,F,F
44	@SHNCH5	001872.ZK	001872.SZ	China	20250528	403,250	no ric	no ric	long buy	89,500	0	1,000	88,500	89,500	1,000	20.55	0	0.00	-596.43	-596.43	3	21	21	89,500	1,000	255,355.36	0.00	88,500	10,400	253,054.21	0.00	ric exists	T,F,F,F,F
45	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250528	43,690,335	no ric	no ric	no trade	-141,000	0	0	-141,000	-141,000	0	0.00	0	0.00	-28,200.00	-3,597.80	9	67	67	-141,000	0	-1,203,421.52	-0.01	-141,000	0	-1,200,153.02	-0.01	ric exists	T,F,F,F,F
46	@SHNNA1	001914.ZK	001914.SZ	China	20250528	3,599,911	no ric	no ric	no trade	96,400	0	0	96,400	96,400	0	0.00	0	0.00	2,064.25	2,064.25	2	12	12	96,400	0	158,085.52	0.00	96,400	0	155,996.61	0.00	ric exists	T,F,F,F,F
47	@ZHEJI40	002006.ZK	002006.SZ	China	20250528	no ric	no ric	no ric	no trade	-4,379	0	0	-4,379	-4,379	0	0.00	0	0.00	312.85	312.85	2	17	17	-4,379	0	-10,351.71	-0.00	-4,379	0	-10,662.80	-0.00	ric exists	T,F,F,F,F
48	@ZHUHA5	002017.ZK	002017.SZ	China	20250528	765,570	no ric	no ric	no trade	462,100	0	0	462,100	462,100	0	0.00	0	0.00	8,102.04	8,102.04	1	10	10	462,100	0	658,253.00	0.01	462,100	0	650,048.13	0.01	ric exists	T,F,F,F,F
49	@HEDYC1	002027.ZK	002027.SZ	China	20250528	400,637	no ric	no ric	no trade	2,398,100	0	0	2,398,100	2,398,100	0	0.00	0	0.00	46,585.87	46,585.87	1	8	8	2,398,100	0	2,539,541.22	0.03	2,398,100	0	2,492,563.86	0.02	ric exists	T,F,F,F,F
50	@SHANG53	002028.ZK	002028.SZ	China	20250528	2,792,462	no ric	no ric	buy cover	-41,000	0	22,100	-63,100	-41,000	22,100	72.72	0	0.00	10,471.79	10,471.79	10	72	73	-41,000	22,100	-412,358.94	-0.00	-63,100	0	-646,197.99	-0.01	ric exists	T,F,F,F,F
51	@DAANG1	002030.ZK	002030.SZ	China	20250528	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	5,671.42	5,671.42	1	6	6	-345,000	0	-283,840.15	-0.00	-345,000	0	-289,464.15	-0.00	ric exists	T,F,F,F,F
52	@NINGB16	002036.ZK	002036.SZ	China	20250528	825,370	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	0.04	0.04	1	10	10	-72	0	-102.76	-0.00	-72	0	-102.79	-0.00	ric exists	T,F,F,F,F
53	@GUIZH13	002039.ZK	002039.SZ	China	20250528	no ric	no ric	no ric	long sell	508,700	0	-12,300	521,000	508,700	0	0.00	12,300	16.00	-11,662.95	-11,662.95	2	16	16	508,700	-12,300	1,127,600.96	0.01	521,000	-39,500	1,166,412.25	0.01	ric exists	T,F,F,F,F
54	@YUNNA17	002053.ZK	002053.SZ	China	20250528	no ric	no ric	no ric	no trade	417,600	0	0	417,600	417,600	0	0.00	0	0.00	4,315.29	4,315.29	2	12	11	417,600	0	667,988.31	0.01	417,600	0	663,567.36	0.01	ric exists	T,F,F,F,F
55	@HENGD2	002056.ZK	002056.SZ	China	20250528	1,604,600	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	143.69	143.69	2	13	13	24,800	0	46,252.72	0.00	24,800	0	46,101.66	0.00	ric exists	T,F,F,F,F
56	@JIANG60	002074.ZK	002074.SZ	China	20250528	no ric	no ric	no ric	no trade	-69,800	0	0	-69,800	-69,800	0	0.00	0	0.00	10,435.32	10,435.32	3	25	25	-69,800	0	-241,636.33	-0.00	-69,800	0	-252,029.35	-0.00	ric exists	T,F,F,F,F
57	@HUNAN27	002096.ZK	002096.SZ	China	20250528	337,411	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	1,012.94	1,012.94	2	11	11	-46,900	0	-72,218.03	-0.00	-46,900	-19,100	-73,219.06	-0.00	ric exists	T,F,F,F,F
58	@SHENZ40	002130.ZK	002130.SZ	China	20250528	no ric	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	360.20	360.20	3	20	20	11,100	0	30,265.99	0.00	11,100	0	29,901.07	0.00	ric exists	T,F,F,F,F
59	@BANKO41	002142.ZK	002142.SZ	China	20250528	842,868	no ric	no ric	buy cover	-237,900	0	1,300	-239,200	-237,900	1,300	26.80	0	0.00	6,207.46	6,207.46	4	27	27	-237,900	1,300	-885,396.93	-0.01	-239,200	0	-896,304.96	-0.01	ric exists	T,F,F,F,F
60	@GRGBA1	002152.ZK	002152.SZ	China	20250528	no ric	no ric	no ric	no trade	529,400	0	0	529,400	529,400	0	0.00	0	0.00	-2,641.99	-2,641.99	2	12	12	529,400	0	851,972.36	0.01	529,400	0	854,476.95	0.01	ric exists	T,F,F,F,F
61	@ANHUI42	002226.ZK	002226.SZ	China	20250528	703,559	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	-1,734.62	-1,734.62	1	5	5	460,000	0	331,146.86	0.00	460,000	0	332,827.77	0.00	ric exists	T,F,F,F,F
62	@GOERT1	002241.ZK	002241.SZ	China	20250528	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.10	0.10	3	21	21	-80	0	-233.03	-0.00	-80	0	-233.09	-0.00	ric exists	T,F,F,F,F
63	@YANTA13	002254.ZK	002254.SZ	China	20250528	no ric	no ric	no ric	no trade	-222,700	0	0	-222,700	-222,700	0	0.00	0	0.00	2,910.54	2,910.54	1	10	10	-222,700	0	-314,137.13	-0.00	-222,700	0	-316,996.33	-0.00	ric exists	T,F,F,F,F
64	@HUNAN30	002261.ZK	002261.SZ	China	20250528	1,345,261	no ric	no ric	no trade	-75,909	0	0	-75,909	-75,909	0	0.00	0	0.00	6,658.89	6,658.89	4	29	30	-75,909	0	-310,045.81	-0.00	-75,909	0	-316,652.72	-0.00	ric exists	T,F,F,F,F
65	@FOSHA5	002291.ZK	002291.SZ	China	20250528	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.01	0.01	1	7	7	-3	0	-2.74	-0.00	-3	0	-2.75	-0.00	ric exists	T,F,F,F,F
66	@FUJIA36	002299.ZK	002299.SZ	China	20250528	289,832	no ric	no ric	no trade	126,200	0	0	126,200	126,200	0	0.00	0	0.00	-2,820.89	-2,820.89	2	15	15	126,200	0	263,778.99	0.00	126,200	0	266,556.66	0.00	ric exists	T,F,F,F,F
67	@FOCUS55	002315.ZK	002315.SZ	China	20250528	104,422	no ric	no ric	long buy	140,307	0	800	139,507	140,307	800	40.29	0	0.00	-11,371.62	-11,371.62	6	40	40	140,307	800	783,859.76	0.01	139,507	0	790,621.74	0.01	ric exists	T,F,F,F,F
68	@HAINA25	002320.ZK	002320.SZ	China	20250528	no ric	no ric	no ric	no trade	351,800	0	0	351,800	351,800	0	0.00	0	0.00	-2,841.86	-2,841.86	1	6	6	351,800	0	286,990.12	0.00	351,800	0	289,785.02	0.00	ric exists	T,F,F,F,F
69	@SHENZ54	002340.ZK	002340.SZ	China	20250528	3,051,422	no ric	no ric	no trade	-1,437,000	0	0	-1,437,000	-1,437,000	0	0.00	0	0.00	1,670.45	1,670.45	1	6	6	-1,437,000	0	-1,218,202.94	-0.01	-1,437,000	-73,000	-1,219,677.51	-0.01	ric exists	T,F,F,F,F
70	@EDIFI2	002351.ZK	002351.SZ	China	20250528	no ric	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	-3,877.51	-3,877.51	2	13	13	188,748	0	337,068.78	0.00	188,748	0	340,890.92	0.00	ric exists	T,F,F,F,F
71	@YANTA14	002353.ZK	002353.SZ	China	20250528	no ric	no ric	no ric	no trade	-102,035	0	0	-102,035	-102,035	0	0.00	0	0.00	-13,811.03	-13,811.03	5	35	34	-102,035	0	-492,336.37	-0.00	-102,035	0	-478,450.95	-0.00	ric exists	T,F,F,F,F
72	@SHENZ56	002356.ZK	002356.SZ	China	20250528	2,127,120	300	300	short sell	-325,900	0	-300	-325,600	-325,900	0	0.00	300	3.04	641.43	641.43	0	3	3	-325,900	-200	-137,233.45	-0.00	-325,600	-3,700	-137,726.14	-0.00	ric exists	T,F,F,F,F
73	@CANNY1	002367.ZK	002367.SZ	China	20250528	1,171,145	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	5,739.52	5,739.52	1	7	7	679,600	0	643,181.47	0.01	679,600	0	637,340.68	0.01	ric exists	T,F,F,F,F
74	@SHAND79	002379.ZK	002379.SZ	China	20250528	412,500	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	-1,584.25	-1,584.25	1	10	11	-249,100	0	-361,762.07	-0.00	-249,100	0	-360,120.38	-0.00	ric exists	T,F,F,F,F
75	@SHAND80	002382.ZK	002382.SZ	China	20250528	1,400,911	no ric	no ric	no trade	-80,400	0	0	-80,400	-80,400	0	0.00	0	0.00	977.08	977.08	1	5	5	-80,400	0	-59,666.47	-0.00	-80,400	0	-60,633.65	-0.00	ric exists	T,F,F,F,F
76	@GUIZH14	002390.ZK	002390.SZ	China	20250528	112,863	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.08	-0.08	0	3	3	16	0	7.76	0.00	16	0	7.84	0.00	ric exists	T,F,F,F,F
77	@NAVIN2	002405.ZK	002405.SZ	China	20250528	939,561	24,300	24,300	short sell	-844,900	0	-24,300	-820,600	-844,900	0	0.00	24,300	8.33	-809.10	-809.10	1	8	8	-844,900	-15,200	-971,055.06	-0.01	-820,600	-46,400	-941,984.70	-0.01	ric exists	T,F,F,F,F
78	@DOFLU1	002407.ZK	002407.SZ	China	20250528	no ric	no ric	no ric	no trade	-137,900	0	0	-137,900	-137,900	0	0.00	0	0.00	4,908.79	4,908.79	2	12	12	-137,900	0	-220,391.64	-0.00	-137,900	0	-225,263.46	-0.00	ric exists	T,F,F,F,F
79	@GLODO1	002410.ZK	002410.SZ	China	20250528	no ric	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	-1,104.38	-1,104.38	2	14	14	44,400	0	84,288.18	0.00	44,400	0	85,378.67	0.00	ric exists	T,F,F,F,F
80	@WUHAN26	002414.ZK	002414.SZ	China	20250528	2,085,705	no ric	no ric	no trade	-666,900	0	0	-666,900	-666,900	0	0.00	0	0.00	2,042.82	2,042.82	1	9	9	-666,900	0	-812,818.06	-0.01	-666,900	-600	-814,729.81	-0.01	ric exists	T,F,F,F,F
81	@ZHONG38	002423.ZK	002423.SZ	China	20250528	no ric	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-296.91	-296.91	2	11	12	10,900	0	17,374.93	0.00	10,900	0	17,668.95	0.00	ric exists	T,F,F,F,F
82	@BEIJI94	002439.ZK	002439.SZ	China	20250528	no ric	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	676.79	676.79	2	15	15	-44,000	0	-91,600.43	-0.00	-44,000	0	-92,262.31	-0.00	ric exists	T,F,F,F,F
83	@GDSHE1	002446.ZK	002446.SZ	China	20250528	826,971	no ric	no ric	no trade	-22,500	0	0	-22,500	-22,500	0	0.00	0	0.00	29.11	29.11	1	7	7	-22,500	0	-21,231.73	-0.00	-22,500	-14,100	-21,257.43	-0.00	ric exists	T,F,F,F,F
84	@WUXIB2	002455.ZK	002455.SZ	China	20250528	355,988	800	800	short sell	-31,000	-19,400	-800	-30,200	-11,600	19,400	7.20	800	7.27	819.85	819.85	1	7	7	-11,600	-500	-11,590.97	-0.00	-30,200	-18,900	-31,011.42	-0.00	ric exists	T,F,F,F,F
85	@JIANG98	002460.ZK	002460.SZ	China	20250528	no ric	no ric	no ric	buy cover	-574,537	0	57,200	-631,737	-574,537	57,200	30.30	0	0.00	64,752.05	64,752.05	4	30	30	-574,537	57,200	-2,408,143.75	-0.02	-631,737	17,800	-2,713,509.04	-0.03	ric exists	T,F,F,F,F
86	@GUANG131	002465.ZK	002465.SZ	China	20250528	no ric	no ric	no ric	no trade	-148,500	0	0	-148,500	-148,500	0	0.00	0	0.00	2,830.68	2,830.68	2	12	13	-148,500	0	-255,493.67	-0.00	-148,500	0	-258,282.42	-0.00	ric exists	T,F,F,F,F
87	@ZHEJI110	002468.ZK	002468.SZ	China	20250528	no ric	no ric	no ric	long sell	351,600	0	-2,200	353,800	351,600	0	0.00	2,200	10.97	34,680.98	34,680.98	2	11	11	351,600	-2,200	540,427.01	0.01	353,800	-18,900	509,022.28	0.01	ric exists	T,F,F,F,F
88	@SHENZ73	002482.ZK	002482.SZ	China	20250528	49,049	no ric	no ric	no trade	-340,300	0	0	-340,300	-340,300	0	0.00	0	0.00	588.44	588.44	0	2	2	-340,300	0	-83,708.27	-0.00	-340,300	-8,500	-84,283.06	-0.00	ric exists	T,F,F,F,F
89	@RONGS1	002493.ZK	002493.SZ	China	20250528	no ric	no ric	no ric	buy cover	-757,200	-210,700	19,800	-777,000	-546,500	230,500	8.63	0	0.00	-437.99	-437.99	1	9	9	-546,500	19,800	-656,960.52	-0.01	-777,000	-38,700	-943,829.68	-0.01	ric exists	T,F,F,F,F
90	@TAIYA1	002517.ZK	002517.SZ	China	20250528	1,077,067	no ric	no ric	no trade	504,500	0	0	504,500	504,500	0	0.00	0	0.00	578.94	578.94	2	16	16	504,500	0	1,114,084.43	0.01	504,500	0	1,113,326.99	0.01	ric exists	T,F,F,F,F
91	@SHIND9	002539.ZK	002539.SZ	China	20250528	no ric	no ric	no ric	no trade	-36,400	0	0	-36,400	-36,400	0	0.00	0	0.00	615.99	615.99	1	8	8	-36,400	0	-42,796.16	-0.00	-36,400	0	-43,405.08	-0.00	ric exists	T,F,F,F,F
92	@HUNAN39	002549.ZK	002549.SZ	China	20250528	134,613	98,200	0	short sell	-98,200	cannot calc	-98,200	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	2	11	11	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
93	@WUHUS1	002555.ZK	002555.SZ	China	20250528	no ric	no ric	no ric	long sell	6,600	0	-200	6,800	6,600	0	0.00	200	14.46	-47.42	-47.42	2	14	14	6,600	-200	13,272.28	0.00	6,800	0	13,719.41	0.00	ric exists	T,F,F,F,F
94	@SHANG113	002568.ZK	002568.SZ	China	20250528	247,712	28,000	28,000	short sell	-159,385	0	-28,000	-131,385	-159,385	0	0.00	28,000	28.26	-27,620.46	-27,620.46	4	29	28	-159,385	-17,500	-637,265.48	-0.01	-131,385	77,600	-499,624.62	-0.00	ric exists	T,F,F,F,F
95	@SHAND94	002595.ZK	002595.SZ	China	20250528	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-12.38	-12.38	9	61	61	-95	0	-807.73	-0.00	-95	0	-795.22	-0.00	ric exists	T,F,F,F,F
96	@SHENZ94	002609.ZK	002609.SZ	China	20250528	402,331	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	-391.89	-391.89	1	10	10	52,600	0	72,223.03	0.00	52,600	0	72,603.21	0.00	ric exists	T,F,F,F,F
97	@YANTA18	002643.ZK	002643.SZ	China	20250528	19,980	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	-43.14	-43.14	2	11	11	60,750	0	93,122.54	0.00	60,750	0	93,150.74	0.00	ric exists	T,F,F,F,F
98	@QINGH8	002646.ZK	002646.SZ	China	20250528	no ric	no ric	no ric	no trade	-253,694	0	0	-253,694	-253,694	0	0.00	0	0.00	-602.47	-602.47	1	9	9	-253,694	0	-333,177.00	-0.00	-253,694	0	-332,521.32	-0.00	ric exists	T,F,F,F,F
99	@XIZAN2	002653.ZK	002653.SZ	China	20250528	no ric	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	1,107.58	1,107.58	6	44	44	-14,200	0	-87,028.20	-0.00	-14,200	0	-88,121.45	-0.00	ric exists	T,F,F,F,F
100	@CHENG42	002697.ZK	002697.SZ	China	20250528	no ric	no ric	no ric	no trade	861,800	0	0	861,800	861,800	0	0.00	0	0.00	13,891.18	13,891.18	1	6	6	861,800	0	673,094.14	0.01	861,800	0	671,510.69	0.01	ric exists	T,F,F,F,F
101	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250528	314,222,763	47,000	47,000	short sell	-125,000	0	-47,000	-78,000	-125,000	0	0.00	47,000	33.39	-38,483.73	-4,909.82	4	33	33	-125,000	-47,000	-533,431.53	-0.01	-78,000	-3,000	-328,473.42	-0.00	ric exists	T,F,F,F,F
102	@SINOM12	002738.ZK	002738.SZ	China	20250528	279,569	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	13,133.64	13,133.64	4	30	30	-254,398	0	-1,056,397.51	-0.01	-254,398	0	-1,069,357.46	-0.01	ric exists	T,F,F,F,F
103	@NANJI38	002747.ZK	002747.SZ	China	20250528	no ric	no ric	no ric	no trade	-180,109	0	0	-180,109	-180,109	0	0.00	0	0.00	5,173.84	5,173.84	3	19	19	-180,109	0	-482,336.64	-0.00	-180,109	0	-487,431.22	-0.00	ric exists	T,F,F,F,F
104	@BEIJI198	002819.ZK	002819.SZ	China	20250528	3,474	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	9.75	9.75	4	29	29	-91	0	-364.86	-0.00	-91	0	-374.54	-0.00	ric exists	T,F,F,F,F
105	@ASYMC1	002821.ZK	002821.SZ	China	20250528	no ric	no ric	no ric	no trade	-21,614	0	0	-21,614	-21,614	0	0.00	0	0.00	3,070.46	3,070.46	12	88	88	-21,614	0	-264,633.06	-0.00	-21,614	0	-267,660.04	-0.00	ric exists	T,F,F,F,F
106	@SHAND150	002838.ZK	002838.SZ	China	20250528	no ric	no ric	no ric	no trade	-37,600	0	0	-37,600	-37,600	0	0.00	0	0.00	1,908.65	1,908.65	3	18	18	-37,600	0	-94,266.47	-0.00	-37,600	-23,500	-96,159.42	-0.00	ric exists	T,F,F,F,F
107	@GUANG280	002841.ZK	002841.SZ	China	20250528	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	4.66	4.66	5	33	33	-69	0	-314.14	-0.00	-69	0	-318.75	-0.00	ric exists	T,F,F,F,F
108	@DONGG8	002855.ZK	002855.SZ	China	20250528	1,719	800	500	short sell	-50,400	-300	-800	-49,600	-50,100	0	0.00	500	17.02	1,063.78	1,063.78	2	17	17	-50,100	-500	-117,806.99	-0.00	-49,600	-8,700	-117,669.67	-0.00	ric exists	T,F,F,F,F
109	@SHENN1	002916.ZK	002916.SZ	China	20250528	no ric	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	2,283.51	2,283.51	15	107	107	9,100	0	135,925.85	0.00	9,100	0	133,621.31	0.00	ric exists	T,F,F,F,F
110	@XIAME55	002925.ZK	002925.SZ	China	20250528	137,098	no ric	no ric	no trade	137,600	0	0	137,600	137,600	0	0.00	0	0.00	1,878.73	1,878.73	2	16	16	137,600	0	305,964.77	0.00	137,600	0	304,037.63	0.00	ric exists	T,F,F,F,F
111	@AVARY1	002938.ZK	002938.SZ	China	20250528	2,131,354	no ric	no ric	no trade	105,400	0	0	105,400	105,400	0	0.00	0	0.00	471.56	471.56	4	28	28	105,400	0	405,012.72	0.00	105,400	0	404,476.50	0.00	ric exists	T,F,F,F,F
112	@NEWHO21	002946.ZK	002946.SZ	China	20250528	no ric	no ric	no ric	no trade	53,200	0	0	53,200	53,200	0	0.00	0	0.00	13,274.33	13,274.33	3	20	20	53,200	0	147,646.36	0.00	53,200	0	134,352.73	0.00	ric exists	T,F,F,F,F
113	@HITEV1	002955.ZK	002955.SZ	China	20250528	92,371	no ric	no ric	no trade	110,700	0	0	110,700	110,700	0	0.00	0	0.00	-7,286.74	-7,286.74	3	24	24	110,700	0	369,840.94	0.00	110,700	0	377,065.98	0.00	ric exists	T,F,F,F,F
114	@GUANG344	002967.ZK	002967.SZ	China	20250528	700,255	no ric	no ric	no trade	75,000	0	0	75,000	75,000	0	0.00	0	0.00	1,638.50	1,638.50	2	17	17	75,000	0	175,419.73	0.00	75,000	0	173,753.57	0.00	ric exists	T,F,F,F,F
115	@STREA20	002970.ZK	002970.SZ	China	20250528	150,433	no ric	no ric	buy cover	-6,800	0	1,700	-8,500	-6,800	1,700	48.76	0	0.00	-708.99	-708.99	7	49	49	-6,800	1,700	-46,117.08	-0.00	-8,500	0	-56,923.71	-0.00	ric exists	T,F,F,F,F
116	@HUNAN74	002986.ZK	002986.SZ	China	20250528	8,443	8,443	0	short sell	-72,543	-8,443	-8,443	-64,100	-64,100	0	0.00	0	0.00	1,113.22	1,113.22	1	11	11	-64,100	-8,500	-96,119.72	-0.00	-64,100	-7,600	-97,217.16	-0.00	ric exists	T,F,F,F,F
117	@GUANG370	003013.ZK	003013.SZ	China	20250528	no ric	no ric	no ric	no trade	116,700	0	0	116,700	116,700	0	0.00	0	0.00	1,131.20	1,131.20	2	15	15	116,700	0	241,165.31	0.00	116,700	0	239,995.82	0.00	ric exists	T,F,F,F,F
118	@SHENZ329	003021.ZK	003021.SZ	China	20250528	3,549	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-6.94	-6.94	15	107	107	40	0	592.70	0.00	40	0	599.54	0.00	ric exists	T,F,F,F,F
119	@SAEHA2	005070.KS	005070.KS	Korea	20250528	49,641	no ric	no ric	no trade	-1,198	0	0	-1,198	-1,198	0	0.00	0	0.00	-2,132.45	-2,132.45	23	32,250	31,431	-1,198	0	-28,082.31	-0.00	-1,198	0	-25,981.86	-0.00	ric exists	T,F,F,F,F
120	@SAMSU48	005930.KS	005930.KS	Korea	20250528	118,833,238	no ric	no ric	long buy	4,298	0	1,824	2,474	4,298	1,824	55,476.01	0	0.00	4,256.21	4,256.21	41	55,900	55,560	4,298	1,824	174,632.27	0.00	2,474	2,474	97,374.55	0.00	ric exists	T,F,F,F,F
121	@DONGB3	007390.KQ	007390.KQ	Korea	20250528	169,365	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	-2,400.16	-2,400.16	19	25,700	25,535	-8,119	0	-151,663.80	-0.00	-8,119	0	-149,403.26	-0.00	ric exists	T,F,F,F,F
122	@HANGL5	0101.HK	0101.HK	Hong Kong	20250528	170,859,373	no ric	no ric	long buy	556,000	0	56,000	500,000	556,000	56,000	6.20	0	0.00	10,793.82	1,377.09	1	6	6	556,000	56,000	441,202.31	0.00	500,000	20,000	395,597.36	0.00	ric exists	T,F,F,F,F
123	@SAMSU53	010140.KS	010140.KS	Korea	20250528	8,495,937	13,706	13,706	short sell	-160,276	0	-13,706	-146,570	-160,276	0	0.00	13,706	16,173.74	83,208.48	83,208.48	11	15,670	16,060	-160,276	-13,706	-1,825,508.10	-0.02	-146,570	0	-1,749,926.61	-0.02	ric exists	T,F,F,F,F
124	@HYUND53	010620.KS	010620.KS	Korea	20250528	156,294	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	2,284.75	2,284.75	136	187,600	190,814	-1,296	0	-176,719.35	-0.00	-1,296	0	-179,148.26	-0.00	ric exists	T,F,F,F,F
125	@SOILC1	010950.KS	010950.KS	Korea	20250528	357,861	no ric	no ric	no trade	-3,298	0	0	-3,298	-3,298	0	0.00	0	0.00	754.32	754.32	41	56,400	56,676	-3,298	0	-135,199.79	-0.00	-3,298	0	-136,068.03	-0.00	ric exists	T,F,F,F,F
126	@SKCCO1	011790.KS	011790.KS	Korea	20250528	64,043	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	-2,387.64	-2,387.64	67	91,900	91,200	-2,822	0	-188,503.23	-0.00	-2,822	0	-186,286.95	-0.00	ric exists	T,F,F,F,F
127	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250528	462,702,360	no ric	no ric	long buy	68,000	0	2,000	66,000	68,000	2,000	8.32	0	0.00	-120.05	-15.32	1	8	8	68,000	2,000	71,744.24	0.00	66,000	0	69,653.21	0.00	ric exists	T,F,F,F,F
128	@CHINA229	0144.HK	0144.HK	Hong Kong	20250528	162,990,337	no ric	no ric	long buy	424,000	0	6,000	418,000	424,000	6,000	14.85	0	0.00	92,904.86	11,852.95	2	15	15	424,000	6,000	812,472.00	0.01	418,000	44,000	789,459.26	0.01	ric exists	T,F,F,F,F
129	@SUNGK2	014620.KQ	014620.KQ	Korea	20250528	42,520	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	784.13	784.13	19	26,750	27,691	-690	0	-13,415.88	-0.00	-690	0	-14,208.73	-0.00	ric exists	T,F,F,F,F
130	@GUORU1	0175.HK	0175.HK	Hong Kong	20250528	595,395,070	no ric	no ric	cannot calc	52,000	0	52,000	0	52,000	52,000	17.87	0	0.00	-12,268.69	-1,565.26	2	18	18	52,000	52,000	117,023.88	0.00	0	152,000	0.00	0.00	ric exists	T,F,F,F,F
131	@SAMSU530	018260.KS	018260.KS	Korea	20250528	972,686	no ric	no ric	long buy	283	0	33	250	283	33	133,633.33	0	0.00	-277.31	-277.31	96	132,700	133,562	283	33	27,296.29	0.00	250	250	24,407.79	0.00	ric exists	T,F,F,F,F
132	@GMPKR1	018290.KQ	018290.KQ	Korea	20250528	72,682	no ric	no ric	no trade	-2,455	0	0	-2,455	-2,455	0	0.00	0	0.00	1,443.19	1,443.19	29	40,450	40,806	-2,455	0	-72,179.90	-0.00	-2,455	0	-73,680.12	-0.00	ric exists	T,F,F,F,F
133	@DONGY26	0189.HK	0189.HK	Hong Kong	20250528	75,030,391	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	2,400.00	306.20	1	9	9	-30,000	0	-34,139.62	-0.00	-30,000	0	-34,455.25	-0.00	ric exists	T,F,F,F,F
134	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250528	97,218,766	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-480.00	-61.24	1	11	11	-8,000	0	-10,757.30	-0.00	-8,000	0	-10,698.99	-0.00	ric exists	T,F,F,F,F
135	@CITIC10	0267.HK	0267.HK	Hong Kong	20250528	490,900,039	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	0.00	0.00	1	10	10	-1,000	0	-1,268.12	-0.00	-1,000	0	-1,268.46	-0.00	ric exists	T,F,F,F,F
136	@KINGD3	0268.HK	0268.HK	Hong Kong	20250528	263,828,758	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	0.00	0.00	2	12	12	54,000	0	84,185.56	0.00	54,000	0	84,208.65	0.00	ric exists	T,F,F,F,F
137	@SAMSU34	028050.KS	028050.KS	Korea	20250528	1,764,699	no ric	no ric	no trade	1,106	0	0	1,106	1,106	0	0.00	0	0.00	-227.80	-227.80	16	21,550	21,748	1,106	0	17,324.02	0.00	1,106	1,106	17,565.94	0.00	ric exists	T,F,F,F,F
138	@KUKJE7	028300.KQ	028300.KQ	Korea	20250528	1,204,468	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	-7,370.75	-7,370.75	39	53,900	54,147	-10,084	0	-395,064.38	-0.00	-10,084	0	-388,061.40	-0.00	ric exists	T,F,F,F,F
139	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250528	62,072,555	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-4,800.00	-612.39	4	32	32	12,000	0	48,989.59	0.00	12,000	0	49,615.56	0.00	ric exists	T,F,F,F,F
140	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250528	1,431,617,760	no ric	no ric	long sell	127,500	0	-8,000	135,500	127,500	0	0.00	8,000	7.16	1,580.91	201.69	1	7	7	127,500	-8,000	115,977.12	0.00	135,500	-83,500	123,115.00	0.00	ric exists	T,F,F,F,F
141	@CHINA288	0291.HK	0291.HK	Hong Kong	20250528	188,734,056	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-250.00	-31.90	3	26	26	-1,000	0	-3,304.25	-0.00	-1,000	0	-3,273.25	-0.00	ric exists	T,F,F,F,F
142	@CATHA15	0293.HK	0293.HK	Hong Kong	20250528	36,323,586	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-6,320.00	-806.32	1	10	10	158,000	0	211,247.20	0.00	158,000	0	212,111.67	0.00	ric exists	T,F,F,F,F
143	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250528	205,630,429	no ric	no ric	long sell	924,000	0	-4,000	928,000	924,000	0	0.00	4,000	1.33	-9,286.41	-1,184.78	0	1	1	924,000	-4,000	156,782.00	0.00	928,000	-4,000	158,688.16	0.00	ric exists	T,F,F,F,F
144	@TINGY3	0322.HK	0322.HK	Hong Kong	20250528	240,594,952	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-11,360.00	-1,449.33	2	14	14	142,000	0	245,289.86	0.00	142,000	0	246,806.81	0.00	ric exists	T,F,F,F,F
145	@SAMSU501	032830.KS	032830.KS	Korea	20250528	1,831,320	no ric	no ric	no trade	-435	0	0	-435	-435	0	0.00	0	0.00	275.09	275.09	70	96,500	96,832	-435	0	-30,511.45	-0.00	-435	0	-30,811.86	-0.00	ric exists	T,F,F,F,F
146	@DOOSA22	034020.KS	034020.KS	Korea	20250528	11,115,234	no ric	no ric	no trade	-28,753	0	0	-28,753	-28,753	0	0.00	0	0.00	56,889.76	56,889.76	29	39,800	41,375	-28,753	0	-831,787.73	-0.01	-28,753	0	-889,187.95	-0.01	ric exists	T,F,F,F,F
147	@SKCCC1	034730.KS	034730.KS	Korea	20250528	766,605	no ric	no ric	no trade	-219	0	0	-219	-219	0	0.00	0	0.00	-2,489.85	-2,489.85	114	156,200	152,084	-219	0	-24,864.02	-0.00	-219	0	-22,404.71	-0.00	ric exists	T,F,F,F,F
148	@NHNCO1	035420.KS	035420.KS	Korea	20250528	4,425,034	no ric	no ric	long buy	1,996	0	476	1,520	1,996	476	187,842.12	0	0.00	3,869.30	3,869.30	136	187,700	187,848	1,996	476	272,314.70	0.00	1,520	0	204,007.48	0.00	ric exists	T,F,F,F,F
149	@CHINA212	0386.HK	0386.HK	Hong Kong	20250528	1,919,487,810	24,000	24,000	cannot calc	-24,000	0	cannot calc	no ric	-24,000	0	0.00	24,000	4.26	29.26	3.73	1	4	4	-24,000	-24,000	-13,043.48	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
150	@HONGK67	0388.HK	0388.HK	Hong Kong	20250528	153,465,223	no ric	no ric	no trade	2,800	0	0	2,800	2,800	0	0.00	0	0.00	-20,160.00	-2,572.05	50	391	393	2,800	0	139,671.36	0.00	2,800	-1,800	142,282.32	0.00	ric exists	T,F,F,F,F
151	@CHINA710	0390.HK	0390.HK	Hong Kong	20250528	328,702,649	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	3,840.00	489.91	0	4	4	96,000	0	43,355.79	0.00	96,000	0	42,877.65	0.00	ric exists	T,F,F,F,F
152	@DAEWO6	042660.KS	042660.KS	Korea	20250528	1,161,352	no ric	no ric	no trade	-6,376	0	0	-6,376	-6,376	0	0.00	0	0.00	12,091.98	12,091.98	56	76,500	77,880	-6,376	0	-354,532.47	-0.00	-6,376	0	-366,886.32	-0.00	ric exists	T,F,F,F,F
153	@KOREA1368	047810.KS	047810.KS	Korea	20250528	1,126,449	no ric	no ric	no trade	-3,563	0	0	-3,563	-3,563	0	0.00	0	0.00	14,142.48	14,142.48	61	84,000	86,174	-3,563	0	-217,541.13	-0.00	-3,563	0	-231,819.79	-0.00	ric exists	T,F,F,F,F
154	@LGHOU1	051900.KS	051900.KS	Korea	20250528	83,207	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	7.71	7.71	237	325,500	325,915	-47	0	-11,119.75	-0.00	-47	0	-11,137.03	-0.00	ric exists	T,F,F,F,F
155	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250528	103,571,650	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	250.00	31.90	2	12	12	-12,500	0	-18,849.51	-0.00	-12,500	0	-18,886.59	-0.00	ric exists	T,F,F,F,F
156	@CHINA479	0552.HK	0552.HK	Hong Kong	20250528	255,508,912	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	22,980.00	2,931.83	1	5	5	766,000	0	440,735.39	0.00	766,000	0	437,923.69	0.00	ric exists	T,F,F,F,F
157	@LEENO1	058470.KQ	058470.KQ	Korea	20250528	331,529	no ric	no ric	long buy	5,186	0	1,701	3,485	5,186	1,701	40,599.38	0	0.00	27.11	27.11	29	40,300	40,703	5,186	1,701	151,909.11	0.00	3,485	1,652	102,047.92	0.00	ric exists	T,F,F,F,F
158	@SHINS33	065350.KQ	065350.KQ	Korea	20250528	63,770	no ric	no ric	no trade	-469	0	0	-469	-469	0	0.00	0	0.00	76.00	76.00	43	58,800	59,088	-469	0	-20,044.56	-0.00	-469	0	-20,137.57	-0.00	ric exists	T,F,F,F,F
159	@LGELE11	066570.KS	066570.KS	Korea	20250528	2,947,078	no ric	no ric	cannot calc	530	0	cannot calc	no ric	530	530	70,877.17	0	0.00	273.74	273.74	52	71,200	70,935	530	530	27,428.50	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
160	@TECHT5	0669.HK	0669.HK	Hong Kong	20250528	262,184,987	no ric	no ric	buy cover	0	0	68,000	-68,000	0	68,000	88.98	0	0.00	-11,423.42	-1,457.42	11	90	89	0	68,000	0.00	0.00	-68,000	16,000	-771,006.56	-0.01	ric exists	T,F,F,F,F
161	@LFCOK1	066970.KS	066970.KS	Korea	20250528	39,958	43	43	short sell	-8,372	0	-43	-8,329	-8,372	0	0.00	43	51,752.33	-48,305.69	-48,305.69	41	56,100	53,549	-8,372	-43	-341,380.22	-0.00	-8,329	0	-291,938.31	-0.00	ric exists	T,F,F,F,F
162	@CHINA173	0688.HK	0688.HK	Hong Kong	20250528	457,846,437	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	20,320.00	2,592.46	2	13	13	254,000	0	423,203.75	0.00	254,000	0	420,726.73	0.00	ric exists	T,F,F,F,F
163	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250528	95,355,183	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	6,680.00	852.25	1	11	11	334,000	0	478,944.69	0.00	334,000	0	478,223.66	0.00	ric exists	T,F,F,F,F
164	@TENCE1	0700.HK	0700.HK	Hong Kong	20250528	737,621,107	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-24,000.00	-3,061.96	65	506	507	4,000	0	258,215.97	0.00	4,000	0	261,349.48	0.00	ric exists	T,F,F,F,F
165	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250528	32,844,304	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-80.00	-10.21	3	22	22	-1,600	0	-4,551.95	-0.00	-1,600	0	-4,542.99	-0.00	ric exists	T,F,F,F,F
166	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250528	18,672,565	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-100.00	-12.76	3	27	27	200	0	691.47	0.00	200	0	704.42	0.00	ric exists	T,F,F,F,F
167	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250528	591,801,596	no ric	no ric	no trade	420,800	0	0	420,800	420,800	0	0.00	0	0.00	25,248.00	3,221.18	1	12	12	420,800	0	629,181.53	0.01	420,800	0	626,132.11	0.01	ric exists	T,F,F,F,F
168	@KAELC1	082270.KQ	082270.KQ	Korea	20250528	14,426	no ric	no ric	no trade	-2,748	0	0	-2,748	-2,748	0	0.00	0	0.00	3,585.15	3,585.15	35	47,900	48,797	-2,748	0	-95,675.01	-0.00	-2,748	0	-99,329.65	-0.00	ric exists	T,F,F,F,F
169	@CHINA276	0836.HK	0836.HK	Hong Kong	20250528	124,874,113	no ric	no ric	buy cover	-1,054,000	0	2,000	-1,056,000	-1,054,000	2,000	20.40	0	0.00	263,450.84	33,611.48	3	20	20	-1,054,000	2,000	-2,709,493.51	-0.03	-1,056,000	18,000	-2,749,069.08	-0.03	ric exists	T,F,F,F,F
170	@BUMWO1	083650.KQ	083650.KQ	Korea	20250528	no ric	no ric	no ric	buy cover	-366	0	182	-548	-366	182	36,817.03	0	0.00	838.16	838.16	26	35,100	36,427	-366	182	-9,337.58	-0.00	-548	145	-15,026.14	-0.00	ric exists	T,F,F,F,F
171	@MICRO183	0853.HK	0853.HK	Hong Kong	20250528	12,144,328	24,000	24,000	short sell	-87,900	0	-24,000	-63,900	-87,900	0	0.00	24,000	6.72	10,281.08	1,311.68	1	7	7	-87,900	-24,000	-75,021.81	-0.00	-63,900	-2,000	-55,776.17	-0.00	ric exists	T,F,F,F,F
172	@ECOPR3	086520.KQ	086520.KQ	Korea	20250528	471,222	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	-52,353.20	-52,353.20	30	40,900	40,328	-29,811	0	-886,229.34	-0.01	-29,811	0	-834,831.65	-0.01	ric exists	T,F,F,F,F
173	@HANAF1	086790.KS	086790.KS	Korea	20250528	6,520,846	no ric	no ric	no trade	-10,074	0	0	-10,074	-10,074	0	0.00	0	0.00	3,417.23	3,417.23	51	69,900	69,816	-10,074	0	-511,829.60	-0.01	-10,074	0	-515,676.04	-0.01	ric exists	T,F,F,F,F
174	@PEPTR1	087010.KQ	087010.KQ	Korea	20250528	45,518	no ric	no ric	no trade	-417	0	0	-417	-417	0	0.00	0	0.00	2,243.36	2,243.36	162	223,500	221,725	-417	0	-67,742.29	-0.00	-417	0	-70,035.93	-0.00	ric exists	T,F,F,F,F
175	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250528	205,241,660	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-40.00	-5.10	1	7	7	1,000	0	854.77	0.00	1,000	0	860.11	0.00	ric exists	T,F,F,F,F
176	@SKENE1	096770.KS	096770.KS	Korea	20250528	708,036	no ric	no ric	no trade	-2,981	0	0	-2,981	-2,981	0	0.00	0	0.00	-9,773.78	-9,773.78	63	86,800	85,851	-2,981	0	-188,073.66	-0.00	-2,981	0	-178,497.78	-0.00	ric exists	T,F,F,F,F
177	@XINYI4	0968.HK	0968.HK	Hong Kong	20250528	199,219,953	no ric	no ric	no trade	824,000	0	0	824,000	824,000	0	0.00	0	0.00	-8,240.00	-1,051.27	0	2	2	824,000	0	249,142.67	0.00	824,000	0	250,262.57	0.00	ric exists	T,F,F,F,F
178	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250528	1,177,701,813	no ric	no ric	no trade	434,000	0	0	434,000	434,000	0	0.00	0	0.00	-73,780.00	-9,412.97	1	9	9	434,000	0	507,174.93	0.01	434,000	34,000	516,729.28	0.01	ric exists	T,F,F,F,F
179	@CHINA536	0998.HK	0998.HK	Hong Kong	20250528	876,004,335	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-50.00	-6.38	1	7	7	-1,000	0	-853.49	-0.00	-1,000	0	-847.34	-0.00	ric exists	T,F,F,F,F
180	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250528	278,875,570	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	34,800.00	4,439.84	7	52	51	12,000	0	79,072.25	0.00	12,000	0	74,653.05	0.00	ric exists	T,F,F,F,F
181	@KBFIN1	105560.KS	105560.KS	Korea	20250528	10,023,171	no ric	no ric	no trade	-12,747	0	0	-12,747	-12,747	0	0.00	0	0.00	11,956.02	11,956.02	73	101,000	101,281	-12,747	0	-935,784.04	-0.01	-12,747	0	-948,503.99	-0.01	ric exists	T,F,F,F,F
182	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250528	51,390,857	no ric	no ric	long buy	200,000	0	4,000	196,000	200,000	4,000	10.38	0	0.00	11,731.12	1,496.68	1	10	10	200,000	4,000	264,850.00	0.00	196,000	2,000	258,123.45	0.00	ric exists	T,F,F,F,F
183	@CHINA170	1093.HK	1093.HK	Hong Kong	20250528	951,487,472	no ric	no ric	long sell	0	0	-128,000	128,000	0	0	0.00	128,000	6.87	-4,385.22	-559.47	1	7	7	0	-128,000	0.00	0.00	128,000	0	112,706.96	0.00	ric exists	T,F,F,F,F
184	@TAIWA69	1101.TW	1101.TW	Taiwan	20250528	94,116,711	no ric	no ric	no trade	-379,000	0	0	-379,000	-379,000	0	0.00	0	0.00	3,791.87	3,791.87	1	29	29	-379,000	0	-367,630.09	-0.00	-379,000	0	-371,668.02	-0.00	ric exists	T,F,F,F,F
185	@CHINA182	1109.HK	1109.HK	Hong Kong	20250528	410,090,839	no ric	no ric	no trade	66,500	0	0	66,500	66,500	0	0.00	0	0.00	-3,325.00	-424.21	3	25	25	66,500	0	213,793.61	0.00	66,500	-4,000	214,276.59	0.00	ric exists	T,F,F,F,F
186	@VITAL12	1164.HK	1164.HK	Hong Kong	20250528	no ric	no ric	no ric	no trade	-550,000	0	0	-550,000	-550,000	0	0.00	0	0.00	-16,500.00	-2,105.10	0	2	2	-550,000	0	-124,897.93	-0.00	-550,000	60,000	-122,826.60	-0.00	ric exists	T,F,F,F,F
187	@YANZH2	1171.HK	1171.HK	Hong Kong	20250528	92,123,634	10,000	10,000	short sell	-894,000	0	-10,000	-884,000	-894,000	0	0.00	10,000	9.21	-186,531.40	-23,797.98	1	9	9	-894,000	-10,000	-1,059,560.64	-0.01	-884,000	0	-1,024,306.22	-0.01	ric exists	T,F,F,F,F
188	@SINOB5	1177.HK	1177.HK	Hong Kong	20250528	850,465,878	no ric	no ric	no trade	456,000	0	0	456,000	456,000	0	0.00	0	0.00	-27,360.00	-3,490.63	1	4	4	456,000	0	243,753.81	0.00	456,000	12,000	247,312.16	0.00	ric exists	T,F,F,F,F
189	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250528	142,517,850	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,800.00	-229.65	5	37	37	6,000	0	28,436.92	0.00	6,000	0	28,674.43	0.00	ric exists	T,F,F,F,F
190	@UNIPR3	1216.TW	1216.TW	Taiwan	20250528	186,008,933	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	3,314.09	3,314.09	3	81	81	273,000	0	739,830.04	0.01	273,000	0	737,024.30	0.01	ric exists	T,F,F,F,F
191	@YGENT1	122870.KQ	122870.KQ	Korea	20250528	117,386	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	3,088.64	3,088.64	58	79,600	81,927	-2,480	0	-143,486.49	-0.00	-2,480	0	-146,687.70	-0.00	ric exists	T,F,F,F,F
192	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250528	2,723,651,672	no ric	no ric	no trade	2,294,000	0	0	2,294,000	2,294,000	0	0.00	0	0.00	91,760.00	11,706.89	1	5	5	2,294,000	0	1,463,308.86	0.01	2,294,000	0	1,452,000.59	0.01	ric exists	T,F,F,F,F
193	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250528	1,670,143,244	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-10,564.80	-1,347.87	8	63	64	24,000	0	194,274.33	0.00	24,000	0	199,687.33	0.00	ric exists	T,F,F,F,F
194	@FORMO9	1301.TW	1301.TW	Taiwan	20250528	10,364,237	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	-2,002.39	-2,002.39	1	36	36	-666,000	0	-791,429.87	-0.01	-666,000	0	-789,969.57	-0.01	ric exists	T,F,F,F,F
195	@NANYA7	1303.TW	1303.TW	Taiwan	20250528	59,656,989	no ric	no ric	no trade	-217,000	0	0	-217,000	-217,000	0	0.00	0	0.00	362.39	362.39	1	30	30	-217,000	0	-214,106.72	-0.00	-217,000	0	-214,614.63	-0.00	ric exists	T,F,F,F,F
196	@SITCI1	1308.HK	1308.HK	Hong Kong	20250528	168,307,682	no ric	no ric	no trade	418,000	0	0	418,000	418,000	0	0.00	0	0.00	20,900.00	2,666.46	3	24	24	418,000	0	1,295,851.42	0.01	418,000	0	1,293,539.57	0.01	ric exists	T,F,F,F,F
197	@NIPPO103	1332.T	1332.T	Japan	20250528	50,321,175	no ric	no ric	no trade	133,200	0	0	133,200	133,200	0	0.00	0	0.00	186,480.00	1,291.31	6	838	840	133,200	0	773,654.53	0.01	133,200	0	780,364.44	0.01	ric exists	T,F,F,F,F
198	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250528	51,785,400	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	4,890.00	623.87	4	32	32	97,800	0	398,641.27	0.00	97,800	0	398,126.56	0.00	ric exists	T,F,F,F,F
199	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250528	1,133,184,159	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	0.00	0.00	1	5	5	1,130,000	0	775,592.00	0.01	1,130,000	0	775,804.74	0.01	ric exists	T,F,F,F,F
200	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250528	5,423,694	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-2,100.00	-267.92	4	31	31	6,000	0	23,499.69	0.00	6,000	0	23,774.13	0.00	ric exists	T,F,F,F,F
201	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250528	368,852,068	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	3,280.00	418.47	0	1	1	328,000	0	43,100.62	0.00	328,000	0	42,693.91	0.00	ric exists	T,F,F,F,F
202	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250528	161,647,394	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-360.00	-45.93	2	14	14	-1,500	0	-2,736.53	-0.00	-1,500	0	-2,691.34	-0.00	ric exists	T,F,F,F,F
203	@INDUS124	1398.HK	1398.HK	Hong Kong	20250528	5,955,521,146	no ric	no ric	no trade	1,338,000	0	0	1,338,000	1,338,000	0	0.00	0	0.00	26,760.00	3,414.08	1	6	6	1,338,000	0	976,393.21	0.01	1,338,000	-706,000	973,246.07	0.01	ric exists	T,F,F,F,F
204	@COWEL7	1415.HK	1415.HK	Hong Kong	20250528	2,187,921	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-1,800.00	-229.65	3	22	22	-18,000	0	-50,635.34	-0.00	-18,000	0	-50,419.52	-0.00	ric exists	T,F,F,F,F
205	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250528	204,384,969	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	350.00	44.65	1	7	7	1,400	0	1,232.39	0.00	1,400	0	1,188.07	0.00	ric exists	T,F,F,F,F
206	@FORTU25	1519.TW	1519.TW	Taiwan	20250528	653,968	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	968.90	968.90	16	470	474	-5,000	0	-78,333.33	-0.00	-5,000	0	-79,354.47	-0.00	ric exists	T,F,F,F,F
207	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250528	111,907,986	no ric	no ric	no trade	128,000	0	0	128,000	128,000	0	0.00	0	0.00	-81,920.00	-10,451.49	2	19	19	128,000	0	304,061.99	0.00	128,000	0	314,599.36	0.00	ric exists	T,F,F,F,F
208	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250528	35,120,550	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	152,880.00	19,504.68	2	14	14	156,000	0	288,181.27	0.00	156,000	0	268,750.98	0.00	ric exists	T,F,F,F,F
209	@INPEX3	1605.T	1605.T	Japan	20250528	114,788,531	no ric	no ric	long buy	22,900	0	2,700	20,200	22,900	2,700	1,921.24	0	0.00	4,362.82	30.21	13	1,916	1,921	22,900	2,700	303,921.20	0.00	20,200	6,900	270,723.82	0.00	ric exists	T,F,F,F,F
210	@WALSI4	1605.TW	1605.TW	Taiwan	20250528	40,635,693	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	229.86	229.86	1	22	22	-29,000	0	-21,169.99	-0.00	-29,000	0	-21,414.02	-0.00	ric exists	T,F,F,F,F
211	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250528	686,768,114	no ric	no ric	long sell	962,000	0	-40,000	1,002,000	962,000	0	0.00	40,000	5.07	-30,690.36	-3,915.53	1	5	5	962,000	-40,000	623,463.98	0.01	1,002,000	0	653,401.75	0.01	ric exists	T,F,F,F,F
212	@JAPAN231	1662.T	1662.T	Japan	20250528	18,177,305	no ric	no ric	long buy	3,400	0	400	3,000	3,400	400	998.50	0	0.00	13,574.04	94.00	7	995	1,000	3,400	400	23,439.34	0.00	3,000	3,000	20,791.04	0.00	ric exists	T,F,F,F,F
213	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250528	242,473,237	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	-730.00	-93.13	1	5	5	73,000	0	47,124.42	0.00	73,000	0	47,230.49	0.00	ric exists	T,F,F,F,F
214	@LOTUS3	1795.TW	1795.TW	Taiwan	20250528	2,173,761	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	1,078.43	1,078.43	8	234	237	-36,000	0	-281,400.00	-0.00	-36,000	0	-282,668.97	-0.00	ric exists	T,F,F,F,F
215	@INNOV87	1801.HK	1801.HK	Hong Kong	20250528	149,517,694	18,000	18,000	short sell	-182,000	0	-18,000	-164,000	-182,000	0	0.00	18,000	59.98	-110,787.10	-14,134.40	8	60	60	-182,000	-18,000	-1,397,785.21	-0.01	-164,000	-4,000	-1,246,284.91	-0.01	ric exists	T,F,F,F,F
216	@OBAYA2	1802.T	1802.T	Japan	20250528	123,828,013	no ric	no ric	long sell	47,300	0	-8,200	55,500	47,300	0	0.00	8,200	2,184.14	-336,164.15	-2,327.83	15	2,181	2,183	47,300	-8,200	714,759.88	0.01	55,500	-6,200	849,886.18	0.01	ric exists	T,F,F,F,F
217	@SHIMI2	1803.T	1803.T	Japan	20250528	104,400,744	no ric	no ric	buy cover	-8,900	0	600	-9,500	-8,900	600	1,573.75	0	0.00	-160,511.38	-1,111.49	11	1,576	1,575	-8,900	600	-97,152.01	-0.00	-9,500	1,400	-103,645.43	-0.00	ric exists	T,F,F,F,F
218	@HASEK2	1808.T	1808.T	Japan	20250528	32,196,314	900	900	short sell	-30,700	0	-900	-29,800	-30,700	0	0.00	900	2,104.78	303,076.87	2,098.71	15	2,099	2,103	-30,700	-900	-446,471.94	-0.00	-29,800	-600	-439,959.37	-0.00	ric exists	T,F,F,F,F
219	@KUOBI1	1808.TW	1808.TW	Taiwan	20250528	7,224,757	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	21.44	21.44	1	30	31	-800	0	-808.00	-0.00	-800	0	-829.96	-0.00	ric exists	T,F,F,F,F
220	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250528	1,628,553,692	no ric	no ric	no trade	174,000	0	0	174,000	174,000	0	0.00	0	0.00	34,800.00	4,439.84	7	52	52	174,000	0	1,148,767.62	0.01	174,000	0	1,144,641.92	0.01	ric exists	T,F,F,F,F
221	@KAJIM3	1812.T	1812.T	Japan	20250528	71,045,501	no ric	no ric	buy cover	-11,400	0	2,000	-13,400	-11,400	2,000	3,586.75	0	0.00	209,233.72	1,448.88	25	3,571	3,583	-11,400	2,000	-282,057.76	-0.00	-13,400	1,100	-336,665.01	-0.00	ric exists	T,F,F,F,F
222	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250528	214,184,579	20,400	20,400	short sell	-498,600	-200	-20,400	-478,200	-498,400	0	0.00	20,200	12.83	-431.86	-55.10	2	13	13	-498,400	-20,400	-816,423.83	-0.01	-478,200	0	-783,549.30	-0.01	ric exists	T,F,F,F,F
223	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250528	17,717,440	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-39.08	-4.99	1	7	7	-977	0	-873.75	-0.00	-977	0	-869.00	-0.00	ric exists	T,F,F,F,F
224	@ASTRO35	186A.T	186A.T	Japan	20250528	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-15,300.00	-105.95	5	695	705	-5,100	0	-24,558.30	-0.00	-5,100	0	-24,705.63	-0.00	ric exists	T,F,F,F,F
225	@DAITO2	1878.T	1878.T	Japan	20250528	10,791,485	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-156,000.00	-1,080.25	113	16,245	16,311	-3,900	0	-438,962.76	-0.00	-3,900	0	-442,418.59	-0.00	ric exists	T,F,F,F,F
226	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250528	2,305,612	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-2,840.00	-362.33	0	1	1	142,000	0	24,637.68	0.00	142,000	0	25,006.86	0.00	ric exists	T,F,F,F,F
227	@DAIWA17	1925.T	1925.T	Japan	20250528	99,224,916	no ric	no ric	buy cover	0	0	400	-400	0	400	4,930.75	0	0.00	-8,028.20	-55.59	34	4,917	4,927	0	400	0.00	0.00	-400	100	-13,751.49	-0.00	ric exists	T,F,F,F,F
228	@SEKIS8	1928.T	1928.T	Japan	20250528	98,285,834	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	-465,600.00	-3,224.13	23	3,291	3,300	-58,200	0	-1,327,071.20	-0.01	-58,200	-100	-1,337,560.98	-0.01	ric exists	T,F,F,F,F
229	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250528	66,971,637	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	3,920.00	500.12	1	11	11	49,000	0	70,139.32	0.00	49,000	0	69,658.32	0.00	ric exists	T,F,F,F,F
230	@KINDE2	1944.T	1944.T	Japan	20250528	23,389,851	no ric	no ric	long buy	46,700	0	900	45,800	46,700	900	3,884.89	0	0.00	-338,727.27	-2,345.58	27	3,865	3,888	46,700	900	1,250,574.98	0.01	45,800	1,300	1,241,425.18	0.01	ric exists	T,F,F,F,F
231	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250528	6,042,302	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-380.00	-48.48	0	3	3	38,000	0	13,331.80	0.00	38,000	0	13,383.95	0.00	ric exists	T,F,F,F,F
232	@KYOWA3	1951.T	1951.T	Japan	20250528	26,282,481	no ric	no ric	long buy	16,800	0	5,700	11,100	16,800	5,700	1,848.33	0	0.00	115,315.19	798.52	13	1,838	1,848	16,800	5,700	214,001.23	0.00	11,100	6,100	141,654.17	0.00	ric exists	T,F,F,F,F
233	@EVERE39	1952.HK	1952.HK	Hong Kong	20250528	654,327	2,000	2,000	short sell	-23,000	0	-2,000	-21,000	-23,000	0	0.00	2,000	42.26	14,669.10	1,871.51	5	42	42	-23,000	-2,000	-123,973.01	-0.00	-21,000	0	-115,099.68	-0.00	ric exists	T,F,F,F,F
234	@ALTEO5	196170.KQ	196170.KQ	Korea	20250528	657,275	no ric	no ric	no trade	-1,166	0	0	-1,166	-1,166	0	0.00	0	0.00	10,044.49	10,044.49	242	333,500	336,274	-1,166	0	-282,644.58	-0.00	-1,166	0	-292,896.37	-0.00	ric exists	T,F,F,F,F
235	@JGCCO1	1963.T	1963.T	Japan	20250528	43,590,442	no ric	no ric	buy cover	-109,800	0	300	-110,100	-109,800	300	1,196.00	0	0.00	-1,431,323.32	-9,911.45	8	1,196	1,199	-109,800	300	-909,864.83	-0.01	-110,100	1,600	-911,783.63	-0.01	ric exists	T,F,F,F,F
236	@TAKAS10	1969.T	1969.T	Japan	20250528	9,951,465	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	-16,000.00	-110.79	46	6,571	6,594	800	0	36,422.09	0.00	800	0	36,911.44	0.00	ric exists	T,F,F,F,F
237	@DAIDA1	1980.T	1980.T	Japan	20250528	3,574,183	no ric	no ric	long buy	5,500	0	1,100	4,400	5,500	1,100	4,194.55	0	0.00	-258,299.91	-1,788.64	29	4,160	4,195	5,500	1,100	158,525.59	0.00	4,400	1,000	129,674.47	0.00	ric exists	T,F,F,F,F
238	@WHARF12	1997.HK	1997.HK	Hong Kong	20250528	181,219,275	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-400.00	-51.03	2	20	20	10,000	0	24,928.55	0.00	10,000	0	24,986.44	0.00	ric exists	T,F,F,F,F
239	@CHINA152	2002.TW	2002.TW	Taiwan	20250528	124,155,550	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	-420.16	-420.16	1	20	20	-776,000	0	-518,626.77	-0.01	-776,000	0	-518,560.58	-0.01	ric exists	T,F,F,F,F
240	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250528	8,516,952	34,000	34,000	short sell	-115,000	-2,000	-34,000	-81,000	-113,000	0	0.00	32,000	1.73	802.07	102.33	0	2	2	-113,000	-34,000	-24,940.03	-0.00	-81,000	0	-17,985.64	-0.00	ric exists	T,F,F,F,F
241	@ANTAS1	2020.HK	2020.HK	Hong Kong	20250528	118,942,140	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	12	96	96	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
242	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250528	28,850,034	no ric	no ric	no trade	37,350	0	0	37,350	37,350	0	0.00	0	0.00	7,470.00	953.03	17	134	135	37,350	0	640,892.92	0.01	37,350	0	640,115.50	0.01	ric exists	T,F,F,F,F
243	@KINGS47	2059.TW	2059.TW	Taiwan	20250528	1,226,075	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	436.61	436.61	69	2,060	2,065	2,000	0	137,333.33	0.00	2,000	0	136,990.87	0.00	ric exists	T,F,F,F,F
244	@SAMSU593	207940.KS	207940.KS	Korea	20250528	450,290	no ric	no ric	buy cover	-25	0	3	-28	-25	3	1,028,333.33	0	0.00	49.77	49.77	747	1,028,000	1,031,371	-25	3	-18,680.11	-0.00	-28	0	-20,977.92	-0.00	ric exists	T,F,F,F,F
245	@NIHON55	2127.T	2127.T	Japan	20250528	43,622,041	no ric	no ric	long buy	29,900	0	100	29,800	29,900	100	706.20	0	0.00	-191,884.59	-1,328.74	5	695	702	29,900	100	143,896.22	0.00	29,800	2,500	146,235.90	0.00	ric exists	T,F,F,F,F
246	@PHARM126	214450.KQ	214450.KQ	Korea	20250528	52,359	no ric	no ric	no trade	-248	0	0	-248	-248	0	0.00	0	0.00	2,660.84	2,660.84	317	436,000	439,118	-248	0	-78,593.10	-0.00	-248	0	-81,312.07	-0.00	ric exists	T,F,F,F,F
247	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250528	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	19.00	2.42	1	6	6	-1,900	0	-1,338.03	-0.00	-1,900	0	-1,340.82	-0.00	ric exists	T,F,F,F,F
248	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250528	74,801,644	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	27.00	3.44	1	5	5	900	0	583.28	0.00	900	0	580.00	0.00	ric exists	T,F,F,F,F
249	@HOTAI2	2207.TW	2207.TW	Taiwan	20250528	5,204,044	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-691.03	-691.03	21	622	623	-7,000	0	-145,133.33	-0.00	-7,000	0	-144,542.08	-0.00	ric exists	T,F,F,F,F
250	@YAMAZ1	2212.T	2212.T	Japan	20250528	20,735,600	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	-741,600.00	-5,135.34	23	3,270	3,277	30,900	0	700,083.09	0.01	30,900	0	712,527.78	0.01	ric exists	T,F,F,F,F
251	@KOTOB1	2222.T	2222.T	Japan	20250528	19,896,734	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-54,400.00	-376.70	16	2,318	2,333	1,600	0	25,696.67	0.00	1,600	0	26,343.72	0.00	ric exists	T,F,F,F,F
252	@SIMMT2	222800.KQ	222800.KQ	Korea	20250528	6,004	no ric	no ric	no trade	-14,184	0	0	-14,184	-14,184	0	0.00	0	0.00	-4,759.44	-4,759.44	14	19,190	19,355	-14,184	0	-197,842.67	-0.00	-14,184	0	-193,271.29	-0.00	ric exists	T,F,F,F,F
253	@CALBE1	2229.T	2229.T	Japan	20250528	27,179,322	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-612,000.00	-4,237.90	20	2,880	2,891	18,000	0	359,176.86	0.00	18,000	0	367,182.33	0.00	ric exists	T,F,F,F,F
254	@SHANG384	2252.HK	2252.HK	Hong Kong	20250528	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	8,160.00	1,041.07	2	15	15	-24,000	0	-45,744.03	-0.00	-24,000	0	-46,797.89	-0.00	ric exists	T,F,F,F,F
255	@MORIN6	2264.T	2264.T	Japan	20250528	10,352,586	no ric	no ric	long sell	19,600	0	-100	19,700	19,600	0	0.00	100	3,320.00	-451,721.58	-3,128.03	23	3,306	3,303	19,600	-100	448,954.45	0.00	19,700	0	459,092.02	0.00	ric exists	T,F,F,F,F
256	@YAKUL2	2267.T	2267.T	Japan	20250528	28,085,566	no ric	no ric	no trade	43,100	0	0	43,100	43,100	0	0.00	0	0.00	-431,000.00	-2,984.54	20	2,910	2,920	43,100	0	868,987.68	0.01	43,100	100	881,007.99	0.01	ric exists	T,F,F,F,F
257	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250528	277,582,375	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	-78,600.00	-10,027.92	3	23	23	262,000	0	782,149.23	0.01	262,000	0	792,394.18	0.01	ric exists	T,F,F,F,F
258	@MEIJI9	2269.T	2269.T	Japan	20250528	42,584,841	no ric	no ric	long sell	45,700	0	-100	45,800	45,700	0	0.00	100	3,250.00	276,778.88	1,916.60	22	3,230	3,235	45,700	-100	1,022,732.56	0.01	45,800	0	1,033,666.01	0.01	ric exists	T,F,F,F,F
259	@OLIXP1	226950.KQ	226950.KQ	Korea	20250528	4,609	no ric	no ric	no trade	-645	0	0	-645	-645	0	0.00	0	0.00	2,164.04	2,164.04	34	47,300	48,689	-645	0	-22,175.18	-0.00	-645	0	-24,350.46	-0.00	ric exists	T,F,F,F,F
260	@NIPPO99	2282.T	2282.T	Japan	20250528	17,790,149	no ric	no ric	long sell	12,000	0	-100	12,100	12,000	0	0.00	100	5,071.00	110,967.04	768.41	35	5,050	5,058	12,000	-100	419,871.10	0.00	12,100	0	426,994.02	0.00	ric exists	T,F,F,F,F
261	@LITEO8	2301.TW	2301.TW	Taiwan	20250528	62,446,147	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	443.68	443.68	3	103	102	10,000	0	34,333.33	0.00	10,000	0	33,913.59	0.00	ric exists	T,F,F,F,F
262	@DELTA40	2308.TW	2308.TW	Taiwan	20250528	56,397,551	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	62.76	62.76	12	370	370	1,000	0	12,333.33	0.00	1,000	0	12,279.06	0.00	ric exists	T,F,F,F,F
263	@HONHA4	2317.TW	2317.TW	Taiwan	20250528	343,347,767	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	454.51	454.51	5	152	152	-53,000	0	-268,533.33	-0.00	-53,000	0	-269,170.36	-0.00	ric exists	T,F,F,F,F
264	@PINGA1	2318.HK	2318.HK	Hong Kong	20250528	no ric	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	-28,600.00	-3,648.83	6	46	46	71,500	0	417,776.63	0.00	71,500	0	421,540.87	0.00	ric exists	T,F,F,F,F
265	@CHINA307	2319.HK	2319.HK	Hong Kong	20250528	394,983,755	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	212,040.00	27,052.41	2	18	18	589,000	0	1,343,555.20	0.01	589,000	0	1,316,864.88	0.01	ric exists	T,F,F,F,F
266	@COMPA38	2324.TW	2324.TW	Taiwan	20250528	109,520,197	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-744.57	-744.57	1	28	28	113,000	0	104,901.69	0.00	113,000	0	105,716.86	0.00	ric exists	T,F,F,F,F
267	@YAGEO2	2327.TW	2327.TW	Taiwan	20250528	8,765,141	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,386.82	-1,386.82	16	485	486	-8,000	0	-129,333.33	-0.00	-8,000	0	-128,036.35	-0.00	ric exists	T,F,F,F,F
268	@PICCP1	2328.HK	2328.HK	Hong Kong	20250528	989,824,360	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	47,160.00	6,016.75	2	15	15	262,000	0	510,068.42	0.01	262,000	0	504,190.12	0.01	ric exists	T,F,F,F,F
269	@TAIWA91	2330.TW	2330.TW	Taiwan	20250528	744,251,051	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	703.89	703.89	32	967	975	57,000	0	1,837,300.00	0.02	57,000	0	1,837,849.52	0.02	ric exists	T,F,F,F,F
270	@SOHGO1	2331.T	2331.T	Japan	20250528	60,672,736	no ric	no ric	long sell	2,400	0	-500	2,900	2,400	0	0.00	500	1,002.80	8,567.41	59.33	7	1,003	1,003	2,400	-500	16,678.44	0.00	2,900	0	20,301.01	0.00	ric exists	T,F,F,F,F
271	@WEICH3	2338.HK	2338.HK	Hong Kong	20250528	250,751,171	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,680.00	214.34	2	15	15	6,000	0	11,803.43	0.00	6,000	0	11,592.28	0.00	ric exists	T,F,F,F,F
272	@PACIF111	2343.HK	2343.HK	Hong Kong	20250528	708,289,255	no ric	no ric	no trade	-785,000	0	0	-785,000	-785,000	0	0.00	0	0.00	7,850.00	1,001.52	0	2	2	-785,000	0	-190,281.15	-0.00	-785,000	27,000	-191,335.12	-0.00	ric exists	T,F,F,F,F
273	@ACCTO2	2345.TW	2345.TW	Taiwan	20250528	15,880,746	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-10,125.85	-10,125.85	25	736	739	-22,000	0	-539,733.33	-0.01	-22,000	0	-529,987.62	-0.01	ric exists	T,F,F,F,F
274	@AVICH1	2357.HK	2357.HK	Hong Kong	20250528	109,639,726	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-1,040.00	-132.68	0	4	4	104,000	0	51,081.86	0.00	104,000	0	51,228.58	0.00	ric exists	T,F,F,F,F
275	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250528	17,003,985	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-4,275.00	-545.41	8	66	66	28,500	0	241,245.05	0.00	28,500	0	241,856.74	0.00	ric exists	T,F,F,F,F
276	@SOLOM6	2359.TW	2359.TW	Taiwan	20250528	126,977	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	2,534.70	2,534.70	5	136	138	-34,000	0	-153,566.67	-0.00	-34,000	0	-156,203.01	-0.00	ric exists	T,F,F,F,F
277	@CHROM5	2360.TW	2360.TW	Taiwan	20250528	8,192,599	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	117.77	117.77	11	332	334	8,000	0	88,533.33	0.00	8,000	0	88,476.06	0.00	ric exists	T,F,F,F,F
278	@GIANT18	2367.HK	2367.HK	Hong Kong	20250528	41,568,157	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-400.00	-51.03	9	69	69	1,600	0	14,155.95	0.00	1,600	0	14,210.88	0.00	ric exists	T,F,F,F,F
279	@KAKAK2	2371.T	2371.T	Japan	20250528	23,038,321	no ric	no ric	long buy	11,700	0	1,600	10,100	11,700	1,600	2,473.00	0	0.00	-581,557.19	-4,027.10	17	2,470	2,470	11,700	1,600	200,188.10	0.00	10,100	2,100	178,632.47	0.00	ric exists	T,F,F,F,F
280	@TATUN1	2371.TW	2371.TW	Taiwan	20250528	no ric	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	-284.31	-284.31	1	41	42	-106,000	0	-146,279.98	-0.00	-106,000	0	-146,095.76	-0.00	ric exists	T,T,F,F,F
281	@GIGAB3	2376.TW	2376.TW	Taiwan	20250528	4,025,864	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-19,200.62	-19,200.62	9	270	269	-44,000	0	-396,000.00	-0.00	-44,000	0	-377,092.44	-0.00	ric exists	T,F,F,F,F
282	@MICRO63	2377.TW	2377.TW	Taiwan	20250528	24,461,687	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	681.85	681.85	5	140	138	9,000	0	41,850.00	0.00	9,000	0	41,197.50	0.00	ric exists	T,F,F,F,F
283	@REALT8	2379.TW	2379.TW	Taiwan	20250528	11,018,295	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	4,002.17	4,002.17	18	539	535	7,000	0	125,766.67	0.00	7,000	0	121,855.05	0.00	ric exists	T,F,F,F,F
284	@CHINA318	2380.HK	2380.HK	Hong Kong	20250528	243,276,918	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	0.00	0.00	0	3	3	-356,000	0	-145,335.78	-0.00	-356,000	0	-145,375.65	-0.00	ric exists	T,F,F,F,F
285	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250528	60,670,005	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-6,650.00	-848.42	8	61	60	19,000	0	146,892.24	0.00	19,000	0	147,781.13	0.00	ric exists	T,F,F,F,F
286	@CHICO3	2385.TW	2385.TW	Taiwan	20250528	12,061,116	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	240.31	240.31	6	167	167	10,000	0	55,666.67	0.00	10,000	0	55,464.60	0.00	ric exists	T,F,F,F,F
287	@ADVAN60	2395.TW	2395.TW	Taiwan	20250528	17,994,914	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	833.81	833.81	12	346	345	13,000	0	149,716.67	0.00	13,000	0	148,985.93	0.00	ric exists	T,F,F,F,F
288	@XDINC1	2400.HK	2400.HK	Hong Kong	20250528	22,678,122	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	15,900.00	2,028.55	5	38	38	-10,600	0	-50,847.12	-0.00	-10,600	0	-52,890.10	-0.00	ric exists	T,F,F,F,F
289	@UTDIN7	2404.TW	2404.TW	Taiwan	20250528	2,735,206	no ric	no ric	no trade	117,000	0	0	117,000	117,000	0	0.00	0	0.00	35,535.49	35,535.49	18	546	547	117,000	0	2,129,400.00	0.02	117,000	0	2,095,358.95	0.02	ric exists	T,F,F,F,F
290	@NANYA4	2408.TW	2408.TW	Taiwan	20250528	12,216,955	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	171.45	171.45	1	42	43	-16,000	0	-22,240.00	-0.00	-16,000	0	-22,426.41	-0.00	ric exists	T,F,F,F,F
291	@CHUNG26	2412.TW	2412.TW	Taiwan	20250528	90,748,200	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	6,996.46	6,996.46	4	132	132	754,000	0	3,317,600.00	0.03	754,000	0	3,312,873.69	0.03	ric exists	T,F,F,F,F
292	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250528	25,757,355	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	19,800.00	2,526.12	6	49	48	18,000	0	111,834.04	0.00	18,000	0	109,338.02	0.00	ric exists	T,F,F,F,F
293	@KINGY1	2449.TW	2449.TW	Taiwan	20250528	18,648,771	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-672.08	-672.08	3	95	96	125,000	0	397,083.35	0.00	125,000	0	398,025.33	0.00	ric exists	T,F,F,F,F
294	@MEDIA42	2454.TW	2454.TW	Taiwan	20250528	48,631,904	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	-2,383.11	-2,383.11	43	1,280	1,279	33,000	0	1,408,000.00	0.01	33,000	0	1,411,340.12	0.01	ric exists	T,F,F,F,F
295	@MIRLE1	2464.TW	2464.TW	Taiwan	20250528	538,755	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	4,214.27	4,214.27	2	59	60	-70,000	0	-137,900.02	-0.00	-70,000	0	-142,203.22	-0.00	ric exists	T,F,F,F,F
296	@CATCH1	2474.TW	2474.TW	Taiwan	20250528	18,685,561	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-1,366.57	-1,366.57	7	208	208	-19,000	0	-131,416.67	-0.00	-19,000	0	-130,141.33	-0.00	ric exists	T,F,F,F,F
297	@SAPPO6	2501.T	2501.T	Japan	20250528	8,554,350	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	-827,200.00	-5,728.09	52	7,447	7,445	-18,800	0	-970,024.18	-0.01	-18,800	0	-974,283.45	-0.01	ric exists	T,F,F,F,F
298	@KIRIN8	2503.T	2503.T	Japan	20250528	101,653,466	no ric	no ric	buy cover	-55,200	0	13,200	-68,400	-55,200	13,200	2,087.16	0	0.00	467,709.22	3,238.74	14	2,074	2,084	-55,200	13,200	-793,024.26	-0.01	-68,400	7,400	-997,390.20	-0.01	ric exists	T,F,F,F,F
299	@HWANG2	2543.TW	2543.TW	Taiwan	20250528	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-9.19	-9.19	3	88	88	-177	0	-519.20	-0.00	-177	0	-510.38	-0.00	ric exists	T,F,F,F,F
300	@SILIC73	257720.KQ	257720.KQ	Korea	20250528	46,942	no ric	no ric	no trade	-10,478	0	0	-10,478	-10,478	0	0.00	0	0.00	-22,510.70	-22,510.70	33	44,850	44,820	-10,478	0	-341,575.82	-0.00	-10,478	0	-319,441.89	-0.00	ric exists	T,F,F,F,F
301	@COCAC27	2579.T	2579.T	Japan	20250528	18,882,959	no ric	no ric	buy cover	-36,900	0	400	-37,300	-36,900	400	2,371.00	0	0.00	19,588.35	135.64	16	2,374	2,372	-36,900	400	-606,818.71	-0.01	-37,300	100	-619,882.35	-0.01	ric exists	T,F,F,F,F
302	@ITOEN1	2593.T	2593.T	Japan	20250528	6,088,614	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	554,400.00	3,839.04	22	3,187	3,209	-19,800	0	-437,210.53	-0.00	-19,800	0	-445,621.25	-0.00	ric exists	T,F,F,F,F
303	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250528	280,580,923	no ric	no ric	no trade	104,200	0	0	104,200	104,200	0	0.00	0	0.00	-31,260.00	-3,988.20	3	25	25	104,200	0	327,020.92	0.00	104,200	0	331,099.60	0.00	ric exists	T,F,F,F,F
304	@EVERG16	2603.TW	2603.TW	Taiwan	20250528	1,344,187	no ric	no ric	no trade	-42,000	0	0	-42,000	-42,000	0	0.00	0	0.00	6,210.07	6,210.07	8	249	251	-42,000	0	-348,600.00	-0.00	-42,000	7,000	-355,040.25	-0.00	ric exists	T,F,F,F,F
305	@YANGM3	2609.TW	2609.TW	Taiwan	20250528	23,072,112	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	140.02	140.02	3	81	82	-5,000	0	-13,550.00	-0.00	-5,000	0	-13,699.09	-0.00	ric exists	T,F,F,F,F
306	@CHINA145	2610.TW	2610.TW	Taiwan	20250528	24,623,413	no ric	no ric	no trade	377,000	0	0	377,000	377,000	0	0.00	0	0.00	-3,625.10	-3,625.10	1	22	22	377,000	0	278,979.96	0.00	377,000	0	282,790.89	0.00	ric exists	T,F,F,F,F
307	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250528	149,925,206	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	0.00	0.00	1	11	11	66,000	0	93,631.35	0.00	66,000	0	93,657.04	0.00	ric exists	T,F,F,F,F
308	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250528	179,191,264	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	36.00	4.59	2	12	12	100	0	155.39	0.00	100	-16,000	150.84	0.00	ric exists	T,F,F,F,F
309	@EVAAI1	2618.TW	2618.TW	Taiwan	20250528	no ric	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-23,790.14	-23,790.14	1	41	41	774,000	0	1,052,640.10	0.01	774,000	0	1,077,118.99	0.01	ric exists	T,F,F,F,F
310	@CHINA280	2628.HK	2628.HK	Hong Kong	20250528	560,434,572	no ric	no ric	long sell	192,000	0	-8,000	200,000	192,000	0	0.00	8,000	16.07	-11,837.94	-1,510.30	2	16	16	192,000	-8,000	392,896.37	0.00	200,000	0	410,910.99	0.00	ric exists	T,F,F,F,F
311	@HYUND474	267250.KS	267250.KS	Korea	20250528	1,128,883	no ric	no ric	no trade	-413	0	0	-413	-413	0	0.00	0	0.00	-3,157.81	-3,157.81	71	97,700	97,039	-413	0	-29,328.57	-0.00	-413	0	-26,207.57	-0.00	ric exists	T,F,F,F,F
312	@HYUND472	267260.KS	267260.KS	Korea	20250528	473,977	no ric	no ric	no trade	-578	0	0	-578	-578	0	0.00	0	0.00	6,111.48	6,111.48	276	379,500	384,436	-578	0	-159,435.82	-0.00	-578	0	-165,662.61	-0.00	ric exists	T,F,F,F,F
313	@XINAO1	2688.HK	2688.HK	Hong Kong	20250528	89,644,279	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	28,000.00	3,572.29	8	62	63	40,000	0	317,922.05	0.00	40,000	0	326,431.62	0.00	ric exists	T,F,F,F,F
314	@ORION55	271560.KS	271560.KS	Korea	20250528	588,376	no ric	no ric	long buy	1,650	0	279	1,371	1,650	279	111,136.38	0	0.00	-771.65	-771.65	81	111,200	111,035	1,650	279	133,362.89	0.00	1,371	531	111,827.24	0.00	ric exists	T,F,F,F,F
315	@EDION1	2730.T	2730.T	Japan	20250528	8,201,400	1,200	1,200	short sell	-5,300	0	-1,200	-4,100	-5,300	0	0.00	1,200	1,889.00	-14,647.34	-101.43	13	1,884	1,888	-5,300	-1,200	-69,183.12	-0.00	-4,100	-300	-53,929.99	-0.00	ric exists	T,F,F,F,F
316	@FIELD8	2767.T	2767.T	Japan	20250528	3,697,046	no ric	no ric	no trade	-40,400	0	0	-40,400	-40,400	0	0.00	0	0.00	888,800.00	6,154.65	13	1,818	1,830	-40,400	0	-508,883.77	-0.01	-40,400	0	-520,377.98	-0.01	ric exists	T,F,F,F,F
317	@NISSH11	2768.T	2768.T	Japan	20250528	31,362,968	no ric	no ric	no trade	3,100	0	0	3,100	3,100	0	0.00	0	0.00	-27,900.00	-193.20	25	3,542	3,553	3,100	0	76,077.04	0.00	3,100	1,400	77,060.55	0.00	ric exists	T,F,F,F,F
318	@RAINB29	277810.KQ	277810.KQ	Korea	20250528	9,507	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	86.80	86.80	194	267,000	269,178	-235	0	-45,606.36	-0.00	-235	0	-45,732.20	-0.00	ric exists	T,F,F,F,F
319	@KIKKO2	2801.T	2801.T	Japan	20250528	154,287,205	no ric	no ric	no trade	151,600	0	0	151,600	151,600	0	0.00	0	0.00	-2,728,800.00	-18,896.06	9	1,328	1,330	151,600	0	1,395,417.35	0.01	151,600	0	1,428,977.15	0.01	ric exists	T,F,F,F,F
320	@AJINO2	2802.T	2802.T	Japan	20250528	234,870,778	no ric	no ric	long sell	4,000	0	-1,000	5,000	4,000	0	0.00	1,000	3,563.10	295,868.40	2,048.79	25	3,562	3,562	4,000	-1,000	98,718.21	0.00	5,000	-4,900	122,611.12	0.00	ric exists	T,F,F,F,F
321	@NICHI31	2871.T	2871.T	Japan	20250528	43,112,019	no ric	no ric	no trade	70,200	0	0	70,200	70,200	0	0.00	0	0.00	245,700.00	1,701.39	13	1,858	1,856	70,200	0	903,947.14	0.01	70,200	0	911,592.52	0.01	ric exists	T,F,F,F,F
322	@TOYOS3	2875.T	2875.T	Japan	20250528	14,788,384	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	75,600.00	523.51	66	9,550	9,602	3,600	0	238,204.10	0.00	3,600	0	240,142.79	0.00	ric exists	T,F,F,F,F
323	@CATHA19	2882.TW	2882.TW	Taiwan	20250528	237,496,376	no ric	no ric	no trade	-186,000	0	0	-186,000	-186,000	0	0.00	0	0.00	6,864.41	6,864.41	2	61	62	-186,000	0	-379,439.98	-0.00	-186,000	0	-386,554.81	-0.00	ric exists	T,F,F,F,F
324	@ESUNF1	2884.TW	2884.TW	Taiwan	20250528	556,540,824	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-36.05	-36.05	1	30	30	-22,000	0	-22,183.33	-0.00	-22,000	0	-22,162.45	-0.00	ric exists	T,F,F,F,F
325	@CHINA244	2891.TW	2891.TW	Taiwan	20250528	542,431,623	no ric	no ric	buy cover	-146,000	0	4,000	-150,000	-146,000	4,000	41.36	0	0.00	-1,187.76	-1,187.76	1	41	41	-146,000	4,000	-200,020.03	-0.00	-150,000	0	-204,483.96	-0.00	ric exists	T,F,F,F,F
326	@NISSI10	2897.T	2897.T	Japan	20250528	24,173,536	no ric	no ric	no trade	10,200	0	0	10,200	10,200	0	0.00	0	0.00	-20,400.00	-141.26	21	3,082	3,090	10,200	0	217,809.17	0.00	10,200	0	220,208.60	0.00	ric exists	T,F,F,F,F
327	@PRESI14	2912.TW	2912.TW	Taiwan	20250528	17,198,779	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-1,551.90	-1,551.90	9	260	259	106,000	0	916,900.00	0.01	106,000	0	919,075.11	0.01	ric exists	T,F,F,F,F
328	@JAPAN208	2914.T	2914.T	Japan	20250528	119,370,286	no ric	no ric	long buy	33,600	0	200	33,400	33,600	200	4,444.50	0	0.00	399,642.22	2,767.39	31	4,439	4,431	33,600	200	1,033,398.39	0.01	33,400	0	1,035,084.28	0.01	ric exists	T,F,F,F,F
329	@SREHL1	2980.T	2980.T	Japan	20250528	1,217,568	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-3,125,000.00	-21,639.62	26	3,750	3,714	-12,500	0	-324,776.53	-0.00	-12,500	0	-306,265.29	-0.00	ric exists	T,F,F,F,F
330	@ABLBI4	298380.KQ	298380.KQ	Korea	20250528	297,693	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	9,171.45	9,171.45	58	79,700	80,680	-3,911	0	-226,564.79	-0.00	-3,911	0	-235,898.32	-0.00	ric exists	T,F,F,F,F
331	@LEPUM1	300003.ZK	300003.SZ	China	20250528	no ric	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	5,314.42	5,314.42	2	11	11	-217,900	0	-336,740.25	-0.00	-217,900	0	-341,998.91	-0.00	ric exists	T,F,F,F,F
332	@EVEEN1	300014.ZK	300014.SZ	China	20250528	82,382	no ric	no ric	no trade	-28,200	0	0	-28,200	-28,200	0	0.00	0	0.00	3,110.50	3,110.50	6	46	46	-28,200	0	-178,787.59	-0.00	-28,200	0	-181,868.42	-0.00	ric exists	T,F,F,F,F
333	@AIERE1	300015.ZK	300015.SZ	China	20250528	41,892	no ric	no ric	no trade	1,311,017	0	0	1,311,017	1,311,017	0	0.00	0	0.00	-15,873.97	-15,873.97	2	12	12	1,311,017	0	2,261,065.36	0.02	1,311,017	-102,100	2,276,571.50	0.02	ric exists	T,F,F,F,F
334	@SHANG88	300017.ZK	300017.SZ	China	20250528	3,261,680	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	-4,130.91	-4,130.91	1	10	10	259,700	0	376,434.41	0.00	259,700	0	380,503.54	0.00	ric exists	T,F,F,F,F
335	@HUAYI4	300027.ZK	300027.SZ	China	20250528	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.30	0.30	0	2	2	-50	0	-16.82	-0.00	-50	0	-17.11	-0.00	ric exists	T,F,F,F,F
336	@NINGB26	300100.ZK	300100.SZ	China	20250528	686,140	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	27.60	27.60	6	45	45	2,900	0	18,140.11	0.00	2,900	0	18,109.62	0.00	ric exists	T,F,F,F,F
337	@XIANQ1	300140.ZK	300140.SZ	China	20250528	1,075,750	no ric	no ric	no trade	-266,700	0	0	-266,700	-266,700	0	0.00	0	0.00	-805.14	-805.14	1	6	6	-266,700	0	-224,980.41	-0.00	-266,700	0	-224,139.47	-0.00	ric exists	T,F,F,F,F
338	@STARW6	300143.ZK	300143.SZ	China	20250528	217,415	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	990.79	990.79	1	9	9	-58,200	0	-72,713.61	-0.00	-58,200	1,400	-73,692.41	-0.00	ric exists	T,F,F,F,F
339	@QINGD16	300183.ZK	300183.SZ	China	20250528	no ric	no ric	no ric	no trade	-12,798	0	0	-12,798	-12,798	0	0.00	0	0.00	234.75	234.75	2	16	16	-12,798	0	-28,297.32	-0.00	-12,798	0	-28,527.46	-0.00	ric exists	T,F,F,F,F
340	@SHENZ88	300197.ZK	300197.SZ	China	20250528	1,843,984	10,400	10,400	short sell	-287,509	0	-10,400	-277,109	-287,509	0	0.00	10,400	1.98	512.58	512.58	0	2	2	-287,509	-6,500	-78,314.21	-0.00	-277,109	-78,100	-75,958.31	-0.00	ric exists	T,F,F,F,F
341	@BEIJI104	300212.ZK	300212.SZ	China	20250528	no ric	no ric	no ric	no trade	-248,471	0	0	-248,471	-248,471	0	0.00	0	0.00	18,638.99	18,638.99	3	21	21	-248,471	0	-729,984.61	-0.01	-248,471	0	-748,500.12	-0.01	ric exists	T,F,F,F,F
342	@BEIJI107	300229.ZK	300229.SZ	China	20250528	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	2.56	2.56	2	17	17	-52	0	-122.78	-0.00	-52	0	-125.32	-0.00	ric exists	T,F,F,F,F
343	@BEIJI117	300291.ZK	300291.SZ	China	20250528	359,642	56,300	56,300	short sell	-307,500	0	-56,300	-251,200	-307,500	0	0.00	56,300	4.72	1,003.13	1,003.13	1	5	5	-307,500	-35,200	-202,988.64	-0.00	-251,200	-103,800	-167,072.86	-0.00	ric exists	T,F,F,F,F
344	@JIANG137	300294.ZK	300294.SZ	China	20250528	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	9.71	9.71	4	26	26	-11,300	0	-41,490.08	-0.00	-11,300	0	-41,744.71	-0.00	ric exists	T,F,F,F,F
345	@SHAND103	300308.ZK	300308.SZ	China	20250528	299,851	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	-14.29	-14.29	13	93	92	-44	0	-566.36	-0.00	-44	0	-551.98	-0.00	ric exists	T,F,F,F,F
346	@GUANG156	300310.ZK	300310.SZ	China	20250528	53,749	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.28	0.28	1	6	6	-34	0	-28.35	-0.00	-34	0	-28.62	-0.00	ric exists	T,F,F,F,F
347	@SINOW1	300327.ZK	300327.SZ	China	20250528	109,960	2,800	2,800	short sell	-105,342	0	-2,800	-102,542	-105,342	0	0.00	2,800	20.77	2,289.42	2,289.42	3	21	21	-105,342	-1,800	-302,897.11	-0.00	-102,542	-22,900	-297,057.87	-0.00	ric exists	T,F,F,F,F
348	@HANGZ25	300347.ZK	300347.SZ	China	20250528	no ric	no ric	no ric	long sell	83,435	0	-2,100	85,535	83,435	0	0.00	2,100	46.21	-12,818.02	-12,818.02	6	46	46	83,435	-2,100	532,803.13	0.01	85,535	0	559,014.18	0.01	ric exists	T,F,F,F,F
349	@ZHEJI146	300351.ZK	300351.SZ	China	20250528	108,898	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-228.64	-228.64	2	15	15	14,800	0	31,530.94	0.00	14,800	0	31,754.44	0.00	ric exists	T,F,F,F,F
350	@ZHEJI149	300357.ZK	300357.SZ	China	20250528	125,343	no ric	no ric	long buy	321,600	0	16,100	305,500	321,600	16,100	19.43	0	0.00	-6,361.13	-6,361.13	3	19	19	321,600	16,100	866,169.60	0.01	305,500	12,200	828,903.96	0.01	ric exists	T,F,F,F,F
351	@NSFOC1	300369.ZK	300369.SZ	China	20250528	274,324	1,600	1,600	short sell	-26,200	0	-1,600	-24,600	-26,200	0	0.00	1,600	6.77	378.95	378.95	1	7	7	-26,200	-1,000	-24,577.52	-0.00	-24,600	-15,400	-23,446.83	-0.00	ric exists	T,F,F,F,F
352	@BEIJI135	300379.ZK	300379.SZ	China	20250528	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	4.56	4.56	1	6	6	-89	0	-71.00	-0.00	-89	0	-75.54	-0.00	ric exists	T,F,F,F,F
353	@BEIJI136	300383.ZK	300383.SZ	China	20250528	no ric	no ric	no ric	no trade	99,400	0	0	99,400	99,400	0	0.00	0	0.00	-1,218.32	-1,218.32	2	13	13	99,400	0	182,206.64	0.00	99,400	0	183,395.35	0.00	ric exists	T,F,F,F,F
354	@ZHEJI153	300401.ZK	300401.SZ	China	20250528	3,737,709	no ric	no ric	buy cover	-35,700	0	10,000	-45,700	-35,700	10,000	14.67	0	0.00	805.38	805.38	2	15	15	-35,700	10,000	-72,535.16	-0.00	-45,700	0	-93,728.59	-0.00	ric exists	T,F,F,F,F
355	@BEIJI167	300418.ZK	300418.SZ	China	20250528	621,250	3,300	3,300	short sell	-3,300	0	-3,300	0	-3,300	0	0.00	3,300	34.93	77.62	77.62	5	35	35	-3,300	-2,100	-15,941.41	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
356	@WUXIL3	300450.ZK	300450.SZ	China	20250528	no ric	no ric	no ric	no trade	-112,200	0	0	-112,200	-112,200	0	0.00	0	0.00	9,637.14	9,637.14	3	20	20	-112,200	0	-308,582.67	-0.00	-112,200	0	-318,167.29	-0.00	ric exists	T,F,F,F,F
357	@SICHU81	300470.ZK	300470.SZ	China	20250528	265,486	no ric	no ric	long buy	302,060	0	1,400	300,660	302,060	1,400	36.04	0	0.00	20,971.67	20,971.67	5	36	36	302,060	1,400	1,520,458.95	0.02	300,660	-2,100	1,492,234.70	0.01	ric exists	T,F,F,F,F
358	@VICTO101	300476.ZK	300476.SZ	China	20250528	3,859	no ric	no ric	long sell	3,800	0	-900	4,700	3,800	0	0.00	900	82.42	2,013.11	2,013.11	12	83	83	3,800	-900	44,033.03	0.00	4,700	-500	52,317.41	0.00	ric exists	T,F,F,F,F
359	@GUANG217	300482.ZK	300482.SZ	China	20250528	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	1,396.54	1,396.54	3	21	21	-53,180	0	-154,759.77	-0.00	-53,180	0	-156,131.06	-0.00	ric exists	T,F,F,F,F
360	@EOPTO1	300502.ZK	300502.SZ	China	20250528	1,383,147	no ric	no ric	buy cover	-80	0	19,800	-19,880	-80	19,800	82.97	0	0.00	-8,664.78	-8,664.78	12	85	83	-80	19,800	-940.80	-0.00	-19,880	0	-310,167.74	-0.00	ric exists	T,F,F,F,F
361	@NEWTR5	300532.ZK	300532.SZ	China	20250528	no ric	no ric	no ric	no trade	105,056	0	0	105,056	105,056	0	0.00	0	0.00	15,099.46	15,099.46	2	13	13	105,056	0	185,420.43	0.00	105,056	0	170,296.28	0.00	ric exists	T,F,F,F,F
362	@WUHAN37	300567.ZK	300567.SZ	China	20250528	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-230.57	-230.57	8	57	57	-26,700	0	-211,281.64	-0.00	-26,700	0	-211,017.28	-0.00	ric exists	T,F,F,F,F
363	@HUNAN61	300592.ZK	300592.SZ	China	20250528	5,850	5,850	3,200	short sell	-9,650	-7,550	-5,850	-3,800	-2,100	4,900	10.78	3,200	10.80	126.95	126.95	1	11	11	-2,100	-4,000	-3,137.33	-0.00	-3,800	-23,500	-5,805.56	-0.00	ric exists	T,F,F,F,F
364	@YEALI1	300628.ZK	300628.SZ	China	20250528	no ric	no ric	no ric	no trade	198,175	0	0	198,175	198,175	0	0.00	0	0.00	2,807.07	2,807.07	5	35	35	198,175	0	970,274.17	0.01	198,175	1,100	967,312.64	0.01	ric exists	T,F,F,F,F
365	@JIANG266	300660.ZK	300660.SZ	China	20250528	100,100	no ric	no ric	cannot calc	3,200	0	3,200	0	3,200	3,200	53.02	0	0.00	91.26	91.26	7	53	53	3,200	3,200	23,681.14	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
366	@SHAND161	300677.ZK	300677.SZ	China	20250528	no ric	no ric	no ric	no trade	-102,680	0	0	-102,680	-102,680	0	0.00	0	0.00	3,296.69	3,296.69	3	22	22	-102,680	0	-319,644.16	-0.00	-102,680	0	-322,888.68	-0.00	ric exists	T,F,F,F,F
367	@SHENZ271	300724.ZK	300724.SZ	China	20250528	no ric	no ric	no ric	long sell	134,300	0	-400	134,700	134,300	0	0.00	400	51.70	-7,688.83	-7,688.83	7	52	52	134,300	-400	961,765.42	0.01	134,700	0	972,169.96	0.01	ric exists	T,F,F,F,F
368	@PHARM149	300725.ZK	300725.SZ	China	20250528	131,015	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	3.07	3.07	4	32	32	-25	0	-110.41	-0.00	-25	0	-113.47	-0.00	ric exists	T,F,F,F,F
369	@GUANG321	300738.ZK	300738.SZ	China	20250528	116,492	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.03	0.03	3	20	20	-28	0	-78.88	-0.00	-28	0	-78.89	-0.00	ric exists	T,F,F,F,F
370	@CONTE31	300750.ZK	300750.SZ	China	20250528	12,799,352	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	8.00	8.00	35	254	255	-78	0	-2,749.01	-0.00	-78	91,700	-2,756.57	-0.00	ric exists	T,F,F,F,F
371	@SUZHO51	300751.ZK	300751.SZ	China	20250528	no ric	no ric	no ric	no trade	-5,200	-5,200	0	-5,200	0	5,200	70.79	0	0.00	435.95	435.95	10	70	70	0	0	0.00	0.00	-5,200	-3,300	-52,036.90	-0.00	ric exists	T,F,F,F,F
372	@PHARM160	300759.ZK	300759.SZ	China	20250528	1,601,008	no ric	no ric	no trade	290,900	0	0	290,900	290,900	0	0.00	0	0.00	-26,342.21	-26,342.21	3	22	23	290,900	0	903,149.91	0.01	290,900	0	929,338.92	0.01	ric exists	T,F,F,F,F
373	@SHENZ272	300760.ZK	300760.SZ	China	20250528	2,207,697	no ric	no ric	buy cover	-5,100	0	800	-5,900	-5,100	800	230.27	0	0.00	-2,379.32	-2,379.32	32	231	231	-5,100	800	-163,377.77	-0.00	-5,900	0	-186,582.81	-0.00	ric exists	T,F,F,F,F
374	@NINGB73	300763.ZK	300763.SZ	China	20250528	116,407	no ric	no ric	no trade	-84,700	0	0	-84,700	-84,700	0	0.00	0	0.00	10,728.44	10,728.44	7	51	52	-84,700	0	-601,973.18	-0.01	-84,700	0	-614,958.51	-0.01	ric exists	T,F,F,F,F
375	@CSPCI1	300765.ZK	300765.SZ	China	20250528	no ric	no ric	no ric	no trade	-48,300	0	0	-48,300	-48,300	0	0.00	0	0.00	178.79	178.79	7	49	49	-48,300	0	-326,492.87	-0.00	-48,300	0	-326,619.30	-0.00	ric exists	T,F,F,F,F
376	@GUANG336	300770.ZK	300770.SZ	China	20250528	157,455	no ric	no ric	long buy	272,800	0	1,500	271,300	272,800	1,500	39.06	0	0.00	5,166.93	5,166.93	5	39	39	272,800	1,500	1,484,636.40	0.01	271,300	-2,500	1,471,087.85	0.01	ric exists	T,F,F,F,F
377	@WINDE12	300772.ZK	300772.SZ	China	20250528	235,252	no ric	no ric	no trade	118,700	0	0	118,700	118,700	0	0.00	0	0.00	425.16	425.16	1	10	10	118,700	0	171,890.35	0.00	118,700	0	171,437.77	0.00	ric exists	T,F,F,F,F
378	@LAKAL1	300773.ZK	300773.SZ	China	20250528	no ric	no ric	no ric	no trade	116,400	0	0	116,400	116,400	0	0.00	0	0.00	7,499.77	7,499.77	3	20	20	116,400	0	320,133.89	0.00	116,400	0	312,585.45	0.00	ric exists	T,F,F,F,F
379	@QINGD45	300779.ZK	300779.SZ	China	20250528	no ric	no ric	no ric	no trade	-41,100	0	0	-41,100	-41,100	0	0.00	0	0.00	1,505.49	1,505.49	23	163	162	-41,100	0	-931,027.35	-0.01	-41,100	0	-932,383.06	-0.01	ric exists	T,F,F,F,F
380	@BSMCH1	300796.ZK	300796.SZ	China	20250528	471	no ric	no ric	buy cover	0	0	2,000	-2,000	0	2,000	9.55	0	0.00	138.60	138.60	1	10	10	0	2,000	0.00	0.00	-2,000	-11,200	-2,793.97	-0.00	ric exists	T,F,F,F,F
381	@LARGA1	3008.TW	3008.TW	Taiwan	20250528	3,434,770	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	27,140.81	27,140.81	76	2,270	2,282	31,000	0	2,345,666.67	0.02	31,000	0	2,320,157.63	0.02	ric exists	T,F,F,F,F
382	@BEIJI306	300803.ZK	300803.SZ	China	20250528	67,823	no ric	no ric	no trade	49,365	0	0	49,365	49,365	0	0.00	0	0.00	-6,929.86	-6,929.86	8	57	58	49,365	0	393,652.25	0.00	49,365	0	400,516.63	0.00	ric exists	T,F,F,F,F
383	@HGTEC1	300847.ZK	300847.SZ	China	20250528	449,776	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	-4,085.34	-4,085.34	2	16	17	206,000	0	470,081.71	0.00	206,000	0	474,090.17	0.00	ric exists	T,F,F,F,F
384	@ANKER10	300866.ZK	300866.SZ	China	20250528	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	1.69	1.69	14	101	101	9	0	126.58	0.00	9	0	124.86	0.00	ric exists	T,F,F,F,F
385	@TANSU1	300872.ZK	300872.SZ	China	20250528	no ric	no ric	no ric	buy cover	-84,676	0	13,300	-97,976	-84,676	13,300	15.15	0	0.00	-10,907.47	-10,907.47	2	16	15	-84,676	13,300	-182,635.45	-0.00	-97,976	16,300	-199,717.31	-0.00	ric exists	T,F,F,F,F
386	@IMEIK1	300896.ZK	300896.SZ	China	20250528	5,195	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-1.96	-1.96	24	171	171	20	0	474.18	0.00	20	0	476.06	0.00	ric exists	T,F,F,F,F
387	@SHENZ332	300917.ZK	300917.SZ	China	20250528	7,161	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	-2,229.12	-2,229.12	6	41	41	28,800	0	163,940.22	0.00	28,800	0	166,142.31	0.00	ric exists	T,F,F,F,F
388	@CNGRA1	300919.ZK	300919.SZ	China	20250528	no ric	no ric	no ric	no trade	-46,844	0	0	-46,844	-46,844	0	0.00	0	0.00	1,714.83	1,714.83	4	31	31	-46,844	0	-204,481.95	-0.00	-46,844	0	-206,163.42	-0.00	ric exists	T,F,F,F,F
389	@NINGB87	300953.ZK	300953.SZ	China	20250528	2,847	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-950.41	-950.41	20	144	141	-8,000	0	-159,541.95	-0.00	-8,000	0	-158,566.28	-0.00	ric exists	T,F,F,F,F
390	@HUALI15	300979.ZK	300979.SZ	China	20250528	no ric	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	-754.59	-754.59	7	52	52	22,500	0	162,036.56	0.00	22,500	0	162,764.91	0.00	ric exists	T,F,F,F,F
391	@YIHAI5	300999.ZK	300999.SZ	China	20250528	no ric	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-193.89	-193.89	4	30	30	43,900	0	185,956.96	0.00	43,900	0	186,121.00	0.00	ric exists	T,F,F,F,F
392	@SUZHO84	301030.ZK	301030.SZ	China	20250528	145,497	no ric	no ric	no trade	-37,655	0	0	-37,655	-37,655	0	0.00	0	0.00	1,065.90	1,065.90	2	17	17	-37,655	0	-89,328.37	-0.00	-37,655	-5,600	-90,379.54	-0.00	ric exists	T,F,F,F,F
393	@BEIJI363	301085.ZK	301085.SZ	China	20250528	36,183	5,600	5,600	short sell	-6,400	0	-5,600	-800	-6,400	0	0.00	5,600	56.14	282.56	282.56	8	56	56	-6,400	-3,500	-49,719.27	-0.00	-800	-2,400	-6,318.16	-0.00	ric exists	T,F,F,F,F
394	@SHENZ378	301308.ZK	301308.SZ	China	20250528	194,411	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-366.23	-366.23	10	72	72	-20,000	0	-199,844.34	-0.00	-20,000	0	-199,446.21	-0.00	ric exists	T,F,F,F,F
395	@RGPHA1	301333.ZK	301333.SZ	China	20250528	5,744	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	-2,459.11	-2,459.11	6	46	46	9,800	0	62,472.34	0.00	9,800	0	64,920.62	0.00	ric exists	T,F,F,F,F
396	@HUNAN88	301358.ZK	301358.SZ	China	20250528	889,254	1,700	1,700	short sell	-10,900	0	-1,700	-9,200	-10,900	0	0.00	1,700	28.14	273.53	273.53	4	28	28	-10,900	-1,100	-42,490.56	-0.00	-9,200	-5,800	-36,111.82	-0.00	ric exists	T,F,F,F,F
397	@BMCME4	301367.ZK	301367.SZ	China	20250528	1,899	no ric	no ric	buy cover	-3,200	0	1,600	-4,800	-3,200	1,600	86.05	0	0.00	260.60	260.60	12	86	86	-3,200	1,600	-38,227.81	-0.00	-4,800	200	-57,891.99	-0.00	ric exists	T,F,F,F,F
398	@LONGY5	301389.ZK	301389.SZ	China	20250528	no ric	no ric	no ric	no trade	68,600	0	0	68,600	68,600	0	0.00	0	0.00	-6,382.20	-6,382.20	3	21	21	68,600	0	197,822.29	0.00	68,600	-600	204,170.64	0.00	ric exists	T,F,F,F,F
399	@ASIAV1	3017.TW	3017.TW	Taiwan	20250528	7,070,113	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	830.38	830.38	20	614	618	5,000	0	102,333.33	0.00	5,000	0	101,573.72	0.00	ric exists	T,F,F,F,F
400	@ASIAO7	3019.TW	3019.TW	Taiwan	20250528	3,513,464	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-2,399.46	-2,399.46	4	130	132	17,000	0	73,666.67	0.00	17,000	0	76,113.47	0.00	ric exists	T,F,F,F,F
401	@NOVAT3	3034.TW	3034.TW	Taiwan	20250528	3,945,328	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	4,604.26	4,604.26	17	517	515	44,000	0	758,266.67	0.01	44,000	0	754,184.88	0.01	ric exists	T,F,F,F,F
402	@FARAD2	3035.TW	3035.TW	Taiwan	20250528	2,258,704	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	53.03	53.03	6	174	175	-2,000	0	-11,566.67	-0.00	-2,000	0	-11,627.52	-0.00	ric exists	T,F,F,F,F
403	@WINTE17	3036.TW	3036.TW	Taiwan	20250528	8,670,283	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-68.51	-68.51	4	123	123	-7,000	0	-28,700.00	-0.00	-7,000	0	-28,651.14	-0.00	ric exists	T,F,F,F,F
404	@UNIMI2	3037.TW	3037.TW	Taiwan	20250528	23,234,426	12,000	12,000	short sell	-27,000	0	-12,000	-15,000	-27,000	0	0.00	12,000	110.17	706.02	706.02	4	110	111	-27,000	-12,000	-98,550.00	-0.00	-15,000	0	-55,381.07	-0.00	ric exists	T,F,F,F,F
405	@SALTL1	304100.KQ	304100.KQ	Korea	20250528	2,699	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	250.28	250.28	23	32,200	32,259	-811	0	-18,981.17	-0.00	-811	0	-19,246.92	-0.00	ric exists	T,F,F,F,F
406	@JINCO1	3046.T	3046.T	Japan	20250528	985,111	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	210,000.00	1,454.18	60	8,610	8,613	-3,500	0	-208,792.34	-0.00	-3,500	0	-212,425.61	-0.00	ric exists	T,F,F,F,F
407	@START24	3092.T	3092.T	Japan	20250528	122,452,735	no ric	no ric	no trade	102,500	0	0	102,500	102,500	0	0.00	0	0.00	-563,750.00	-3,903.79	11	1,566	1,568	102,500	0	1,112,493.86	0.01	102,500	400	1,127,966.32	0.01	ric exists	T,F,F,F,F
408	@VORON20	310210.KQ	310210.KQ	Korea	20250528	3,697	no ric	no ric	no trade	-1,071	0	0	-1,071	-1,071	0	0.00	0	0.00	6,432.38	6,432.38	76	105,000	105,104	-1,071	0	-81,738.20	-0.00	-1,071	0	-88,217.67	-0.00	ric exists	T,F,F,F,F
409	@UNITE43	3162.TWO	3162.TWO	Taiwan	20250528	1,581,953	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	356.14	356.14	2	49	49	-20,000	0	-32,533.34	-0.00	-20,000	-1,000	-32,911.22	-0.00	ric exists	T,F,F,F,F
410	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250528	no ric	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	7,060.65	7,060.65	5	160	162	-56,000	0	-297,733.33	-0.00	-56,000	0	-304,988.46	-0.00	ric exists	T,F,F,F,F
411	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250528	3,534,906	1,000	1,000	short sell	-488,000	0	-1,000	-487,000	-488,000	0	0.00	1,000	92.50	17,201.79	17,201.79	3	91	92	-488,000	-1,000	-1,480,266.67	-0.01	-487,000	-1,000	-1,495,382.26	-0.01	ric exists	T,F,F,F,F
412	@SKBIO1	326030.KS	326030.KS	Korea	20250528	292,636	no ric	no ric	no trade	-12,259	0	0	-12,259	-12,259	0	0.00	0	0.00	7,542.98	7,542.98	66	90,300	90,576	-12,259	0	-804,616.75	-0.01	-12,259	0	-812,826.56	-0.01	ric exists	T,F,F,F,F
413	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250528	11,236,941	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-1,589.65	-1,589.65	2	74	75	146,000	0	362,079.97	0.00	146,000	0	363,914.62	0.00	ric exists	T,F,F,F,F
414	@LUNIT1	328130.KQ	328130.KQ	Korea	20250528	85,609	no ric	no ric	no trade	-9,538	0	0	-9,538	-9,538	0	0.00	0	0.00	7,897.28	7,897.28	35	47,800	48,572	-9,538	0	-331,383.96	-0.00	-9,538	0	-339,538.42	-0.00	ric exists	T,F,F,F,F
415	@OPENH1	3288.T	3288.T	Japan	20250528	15,107,213	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	-130,200.00	-901.59	42	6,103	6,122	-9,300	0	-393,250.86	-0.00	-9,300	100	-396,413.69	-0.00	ric exists	T,F,F,F,F
416	@TOKYU20	3289.T	3289.T	Japan	20250528	118,761,916	no ric	no ric	no trade	21,800	0	0	21,800	21,800	0	0.00	0	0.00	32,700.00	226.44	7	1,052	1,053	21,800	0	158,821.44	0.00	21,800	300	160,238.00	0.00	ric exists	T,F,F,F,F
417	@IIDAG1	3291.T	3291.T	Japan	20250528	20,786,578	1,700	1,700	short sell	-27,900	0	-1,700	-26,200	-27,900	0	0.00	1,700	2,026.94	-3,223.98	-22.33	14	2,021	2,027	-27,900	-1,700	-390,673.43	-0.00	-26,200	-300	-370,578.20	-0.00	ric exists	T,F,F,F,F
418	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250528	3,447,659	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	7,848.42	7,848.42	28	849	848	31,000	0	877,300.00	0.01	31,000	0	870,059.11	0.01	ric exists	T,F,F,F,F
419	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250528	173,439,654	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	2,807.54	358.19	1	5	5	49,500	0	32,206.83	0.00	49,500	0	32,215.67	0.00	ric exists	T,F,F,F,F
420	@CHINA412	3323.HK	3323.HK	Hong Kong	20250528	351,988,364	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	960.00	122.48	0	3	3	32,000	0	14,247.81	0.00	32,000	0	14,129.21	0.00	ric exists	T,F,F,F,F
421	@TIGER53	3347.HK	3347.HK	Hong Kong	20250528	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-22,800.00	-2,908.86	4	29	30	24,000	0	89,252.89	0.00	24,000	0	92,186.97	0.00	ric exists	T,F,F,F,F
422	@COSMO23	3349.T	3349.T	Japan	20250528	3,518,522	no ric	no ric	no trade	3,800	0	0	3,800	3,800	0	0.00	0	0.00	-437,000.00	-3,026.08	62	9,005	9,017	3,800	0	237,088.60	0.00	3,800	-200	242,604.11	0.00	ric exists	T,F,F,F,F
423	@DAIKI6	3350.T	3350.T	Japan	20250528	no ric	no ric	no ric	buy cover	-23,900	0	5,300	-29,200	-23,900	5,300	1,137.89	0	0.00	-2,649,792.00	-18,348.95	8	1,222	1,145	-23,900	5,300	-202,354.31	-0.00	-29,200	5,100	-228,121.79	-0.00	ric exists	T,F,F,F,F
424	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250528	115,908	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	5,329.43	5,329.43	8	225	231	-14,000	0	-105,000.00	-0.00	-14,000	0	-110,394.60	-0.00	ric exists	T,F,F,F,F
425	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250528	1,657,476	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-1,794.28	-1,794.28	5	136	138	31,000	0	141,050.00	0.00	31,000	0	142,938.28	0.00	ric exists	T,F,F,F,F
426	@TEIJI3	3401.T	3401.T	Japan	20250528	36,655,874	2,900	2,900	short sell	-2,900	0	-2,900	0	-2,900	0	0.00	2,900	1,153.05	8,632.65	59.78	8	1,150	1,153	-2,900	-2,900	-23,106.77	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
427	@TORAY7	3402.T	3402.T	Japan	20250528	238,261,711	8,100	8,100	short sell	-8,100	0	-8,100	0	-8,100	0	0.00	8,100	1,002.21	17,352.34	120.16	7	1,000	1,002	-8,100	-8,100	-56,121.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
428	@GENIU2	3406.TW	3406.TW	Taiwan	20250528	1,643,922	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-610.56	-610.56	13	386	388	28,000	0	360,733.33	0.00	28,000	0	361,589.08	0.00	ric exists	T,F,F,F,F
429	@ASAHI19	3407.T	3407.T	Japan	20250528	220,994,086	no ric	no ric	long sell	0	0	-7,300	7,300	0	0	0.00	7,300	1,013.15	66,319.26	459.24	7	1,009	1,014	0	-7,300	0.00	0.00	7,300	-1,400	51,306.96	0.00	ric exists	T,F,F,F,F
430	@GLOBA166	3443.TW	3443.TW	Taiwan	20250528	1,538,082	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	1,439.92	1,439.92	39	1,160	1,162	1,000	0	38,666.67	0.00	1,000	0	37,254.84	0.00	ric exists	T,F,F,F,F
431	@DDPHA1	347850.KQ	347850.KQ	Korea	20250528	1,383	no ric	no ric	buy cover	-267	0	261	-528	-267	261	87,145.98	0	0.00	1,720.34	1,720.34	62	85,500	86,904	-267	261	-16,592.95	-0.00	-528	0	-34,777.43	-0.00	ric exists	T,F,F,F,F
432	@INNOL2	3481.TW	3481.TW	Taiwan	20250528	143,373,645	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	1,351.87	1,351.87	0	12	12	-183,000	0	-75,335.01	-0.00	-183,000	0	-76,736.61	-0.00	ric exists	T,F,F,F,F
433	@ENCHE1	348370.KQ	348370.KQ	Korea	20250528	no ric	no ric	no ric	buy cover	-1,068	0	1,653	-2,721	-1,068	1,653	61,103.57	0	0.00	-5,550.20	-5,550.20	47	64,200	62,292	-1,068	1,653	-49,837.08	-0.00	-2,721	320	-117,428.36	-0.00	ric exists	T,F,F,F,F
434	@KASUM2	3498.T	3498.T	Japan	20250528	67,505	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-2,490,000.00	-17,242.45	93	13,400	13,411	-8,300	0	-770,595.11	-0.01	-8,300	0	-761,148.00	-0.01	ric exists	T,F,F,F,F
435	@BIGHI3	352820.KS	352820.KS	Korea	20250528	180,755	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	6,835.77	6,835.77	203	279,000	284,267	-1,091	0	-221,245.90	-0.00	-1,091	0	-228,247.68	-0.00	ric exists	T,F,F,F,F
436	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250528	1,536,814	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	9,241.99	9,241.99	78	2,345	2,332	6,000	0	469,000.00	0.00	6,000	0	460,088.86	0.00	ric exists	T,F,F,F,F
437	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250528	420,526	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	79.38	79.38	6	172	174	-3,000	0	-17,250.00	-0.00	-3,000	0	-17,341.04	-0.00	ric exists	T,F,F,F,F
438	@GIINN1	358570.KQ	358570.KQ	Korea	20250528	52,221	no ric	no ric	no trade	-2,154	0	0	-2,154	-2,154	0	0.00	0	0.00	155.99	155.99	13	18,300	18,755	-2,154	0	-28,651.22	-0.00	-2,154	0	-28,831.36	-0.00	ric exists	T,F,F,F,F
439	@CHONG47	3618.HK	3618.HK	Hong Kong	20250528	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-4,200.00	-535.84	1	6	6	84,000	0	68,692.59	0.00	84,000	0	69,247.41	0.00	ric exists	T,F,F,F,F
440	@TECMO3	3635.T	3635.T	Japan	20250528	12,843,143	no ric	no ric	long buy	33,900	0	1,000	32,900	33,900	1,000	2,412.25	0	0.00	-864,806.80	-5,988.51	17	2,403	2,410	33,900	1,000	564,412.76	0.01	32,900	700	559,426.63	0.01	ric exists	T,F,F,F,F
441	@NEXON2	3659.T	3659.T	Japan	20250528	70,936,271	no ric	no ric	long sell	4,800	0	-400	5,200	4,800	0	0.00	400	2,655.75	174,230.95	1,206.49	18	2,656	2,655	4,800	-400	88,314.27	0.00	5,200	0	95,445.57	0.00	ric exists	T,F,F,F,F
442	@ALCHI2	3661.TW	3661.TW	Taiwan	20250528	1,391,557	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	656.67	656.67	95	2,855	2,900	-2,000	0	-190,333.33	-0.00	-2,000	0	-191,118.98	-0.00	ric exists	T,F,F,F,F
443	@MEITU5	3690.HK	3690.HK	Hong Kong	20250528	603,444,522	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	-25,200.00	-3,215.06	17	131	131	36,000	0	603,490.52	0.01	36,000	0	606,871.92	0.01	ric exists	T,F,F,F,F
444	@CERES18	3696.T	3696.T	Japan	20250528	no ric	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-177,000.00	-1,225.67	14	2,060	2,038	-5,900	0	-84,209.79	-0.00	-5,900	0	-83,843.19	-0.00	ric exists	T,F,F,F,F
445	@SHIFT1	3697.T	3697.T	Japan	20250528	no ric	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	-1,009,800.00	-6,992.54	11	1,540	1,566	19,800	0	211,265.83	0.00	19,800	0	220,523.61	0.00	ric exists	T,F,F,F,F
446	@WPGHO1	3702.TW	3702.TW	Taiwan	20250528	35,667,621	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-214.70	-214.70	2	69	69	-11,000	0	-25,336.67	-0.00	-11,000	0	-25,139.49	-0.00	ric exists	T,F,F,F,F
447	@PHARM172	3759.HK	3759.HK	Hong Kong	20250528	9,648,100	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-5,566.00	-710.12	2	14	14	12,100	0	21,858.54	0.00	12,100	0	22,574.83	0.00	ric exists	T,F,F,F,F
448	@GMOPA1	3769.T	3769.T	Japan	20250528	8,692,749	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-623,000.00	-4,314.07	59	8,522	8,583	7,000	0	413,316.68	0.00	7,000	0	421,960.07	0.00	ric exists	T,F,F,F,F
449	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250528	384,684,515	207,000	207,000	short sell	-426,000	-140,000	-207,000	-219,000	-286,000	0	0.00	67,000	0.84	5,068.58	646.66	0	1	1	-286,000	-207,000	-30,284.24	-0.00	-219,000	0	-23,754.98	-0.00	ric exists	T,F,F,F,F
450	@OJIPA2	3861.T	3861.T	Japan	20250528	135,082,511	12,500	12,500	short sell	-114,400	0	-12,500	-101,900	-114,400	0	0.00	12,500	678.05	17,789.08	123.18	5	677	678	-114,400	-12,500	-536,926.10	-0.01	-101,900	-200	-483,284.88	-0.00	ric exists	T,F,F,F,F
451	@YUILR1	388720.KQ	388720.KQ	Korea	20250528	3,935	no ric	no ric	no trade	-911	0	0	-911	-911	0	0.00	0	0.00	647.38	647.38	52	71,700	72,526	-911	0	-47,477.06	-0.00	-911	0	-48,163.04	-0.00	ric exists	T,F,F,F,F
452	@KINGS56	3888.HK	3888.HK	Hong Kong	20250528	130,718,254	no ric	no ric	no trade	240,800	0	0	240,800	240,800	0	0.00	0	0.00	-602,000.00	-76,804.14	5	36	36	240,800	0	1,107,476.15	0.01	240,800	0	1,184,602.39	0.01	ric exists	T,F,F,F,F
453	@GREEN118	3900.HK	3900.HK	Hong Kong	20250528	97,612,552	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	1,540.00	196.48	1	9	9	14,000	0	16,485.51	0.00	14,000	0	16,293.51	0.00	ric exists	T,F,F,F,F
454	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250528	95,008,328	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	5,440.00	694.04	2	14	14	54,400	0	99,522.36	0.00	54,400	0	98,855.44	0.00	ric exists	T,F,F,F,F
455	@BANKO20	3988.HK	3988.HK	Hong Kong	20250528	6,815,223,730	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-11,920.00	-1,520.77	1	5	5	596,000	0	350,525.60	0.00	596,000	0	352,142.92	0.00	ric exists	T,F,F,F,F
456	@MONEY32	3994.T	3994.T	Japan	20250528	7,827,559	200	200	short sell	-22,300	0	-200	-22,100	-22,300	0	0.00	200	4,554.00	712,940.80	4,936.88	31	4,525	4,523	-22,300	-200	-699,144.27	-0.01	-22,100	-100	-705,003.10	-0.01	ric exists	T,F,F,F,F
457	@TOSOH2	4042.T	4042.T	Japan	20250528	46,973,839	1,800	1,800	short sell	-2,900	0	-1,800	-1,100	-2,900	0	0.00	1,800	2,116.53	23,052.37	159.63	15	2,110	2,116	-2,900	-1,800	-42,395.90	-0.00	-1,100	-100	-16,328.67	-0.00	ric exists	T,F,F,F,F
458	@TOKUY2	4043.T	4043.T	Japan	20250528	12,233,848	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	-16,800.00	-116.33	19	2,809	2,818	4,200	0	81,741.84	0.00	4,200	0	82,706.33	0.00	ric exists	T,F,F,F,F
459	@DENKI3	4061.T	4061.T	Japan	20250528	9,942,391	2,000	2,000	short sell	-13,000	0	-2,000	-11,000	-13,000	0	0.00	2,000	2,016.78	-105,712.18	-732.02	14	2,014	2,016	-13,000	-2,000	-181,448.75	-0.00	-11,000	-1,600	-154,354.21	-0.00	ric exists	T,F,F,F,F
460	@SHINE6	4063.T	4063.T	Japan	20250528	351,733,707	no ric	no ric	no trade	-27,100	0	0	-27,100	-27,100	0	0.00	0	0.00	514,900.00	3,565.52	32	4,579	4,591	-27,100	0	-859,771.99	-0.01	-27,100	-11,800	-872,284.15	-0.01	ric exists	T,F,F,F,F
461	@AIRWA2	4088.T	4088.T	Japan	20250528	31,151,721	no ric	no ric	long sell	172,600	0	-400	173,000	172,600	0	0.00	400	2,001.88	-602,802.05	-4,174.21	14	1,995	2,000	172,600	-400	2,385,761.63	0.02	173,000	1,500	2,420,304.35	0.02	ric exists	T,F,F,F,F
462	@NIPPO49	4114.T	4114.T	Japan	20250528	16,120,247	no ric	no ric	long sell	61,900	0	-17,600	79,500	61,900	0	0.00	17,600	1,675.14	-472,166.36	-3,269.60	12	1,672	1,674	61,900	-17,600	717,298.85	0.01	79,500	-8,600	934,410.16	0.01	ric exists	T,F,F,F,F
463	@KYOWA7	4151.T	4151.T	Japan	20250528	48,139,419	no ric	no ric	buy cover	-10,500	0	500	-11,000	-10,500	500	2,254.90	0	0.00	-176,273.28	-1,220.64	16	2,254	2,256	-10,500	500	-164,014.75	-0.00	-11,000	1,600	-172,373.11	-0.00	ric exists	T,F,F,F,F
464	@PLAID1	4165.T	4165.T	Japan	20250528	1,196,840	no ric	no ric	buy cover	-22,800	0	100	-22,900	-22,800	100	1,139.00	0	0.00	820,492.60	5,681.65	8	1,100	1,122	-22,800	100	-173,768.44	-0.00	-22,900	0	-182,109.89	-0.00	ric exists	T,F,F,F,F
465	@MITSU116	4188.T	4188.T	Japan	20250528	221,964,717	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-59,340.00	-410.91	5	762	761	-6,900	0	-36,424.23	-0.00	-6,900	0	-36,386.21	-0.00	ric exists	T,F,F,F,F
466	@DAICE1	4202.T	4202.T	Japan	20250528	38,211,053	no ric	no ric	long sell	9,400	0	-600	10,000	9,400	0	0.00	600	1,222.25	9,002.33	62.34	8	1,216	1,221	9,400	-600	79,163.72	0.00	10,000	0	85,054.25	0.00	ric exists	T,F,F,F,F
467	@SUMIT28	4203.T	4203.T	Japan	20250528	13,252,596	no ric	no ric	long sell	21,800	0	-800	22,600	21,800	0	0.00	800	3,890.12	7,897.71	54.69	27	3,880	3,885	21,800	-800	586,045.83	0.01	22,600	-400	613,846.65	0.01	ric exists	T,F,F,F,F
468	@SEKIS5	4204.T	4204.T	Japan	20250528	62,758,598	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	0.00	0.00	17	2,497	2,503	-1,700	0	-29,411.07	-0.00	-1,700	0	-29,715.78	-0.00	ric exists	T,F,F,F,F
469	@ZEONC2	4205.T	4205.T	Japan	20250528	22,250,038	9,100	9,100	short sell	-46,600	0	-9,100	-37,500	-46,600	0	0.00	9,100	1,429.47	222,254.47	1,539.04	10	1,424	1,428	-46,600	-9,100	-459,607.12	-0.00	-37,500	-4,800	-374,868.72	-0.00	ric exists	T,F,F,F,F
470	@UBEIN3	4208.T	4208.T	Japan	20250528	12,777,854	500	500	short sell	-120,900	0	-500	-120,400	-120,900	0	0.00	500	2,249.40	364,576.89	2,524.58	16	2,242	2,250	-120,900	-500	-1,878,460.69	-0.02	-120,400	0	-1,892,601.90	-0.02	ric exists	T,F,F,F,F
471	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250528	31,683	no ric	no ric	no trade	-171,000	0	0	-171,000	-171,000	0	0.00	0	0.00	-13,507.02	-13,507.02	3	82	85	-171,000	0	-469,110.02	-0.00	-171,000	0	-455,939.06	-0.00	ric exists	T,F,F,F,F
472	@DENTS4	4324.T	4324.T	Japan	20250528	22,993,147	no ric	no ric	buy cover	-20,700	0	100	-20,800	-20,700	100	3,134.00	0	0.00	-667,220.37	-4,620.29	22	3,118	3,132	-20,700	100	-447,187.66	-0.00	-20,800	900	-449,344.04	-0.00	ric exists	T,F,F,F,F
473	@BANKO1212	4393.T	4393.T	Japan	20250528	144,488	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-135,000.00	-934.83	65	9,320	9,118	-500	0	-32,287.12	-0.00	-500	0	-31,676.58	-0.00	ric exists	T,F,F,F,F
474	@NOFCO2	4403.T	4403.T	Japan	20250528	33,732,003	no ric	no ric	long sell	11,500	0	-3,700	15,200	11,500	0	0.00	3,700	2,548.01	-691,662.80	-4,789.54	17	2,515	2,548	11,500	-3,700	200,391.45	0.00	15,200	-2,200	273,302.05	0.00	ric exists	T,F,F,F,F
475	@KAOCO2	4452.T	4452.T	Japan	20250528	76,340,242	100	100	short sell	-7,200	0	-100	-7,100	-7,200	0	0.00	100	6,560.00	-1,022,042.64	-7,077.32	46	6,627	6,609	-7,200	-100	-330,592.37	-0.00	-7,100	0	-322,270.89	-0.00	ric exists	T,F,F,F,F
476	@FREEE1	4478.T	4478.T	Japan	20250528	2,286,269	100	100	short sell	-13,400	0	-100	-13,300	-13,400	0	0.00	100	3,770.00	2,079,475.50	14,399.70	25	3,590	3,635	-13,400	-100	-333,305.60	-0.00	-13,300	0	-348,676.91	-0.00	ric exists	T,F,F,F,F
477	@MEDLE1	4480.T	4480.T	Japan	20250528	872,731	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	165,000.00	1,142.57	21	3,015	3,019	-6,600	0	-137,871.53	-0.00	-6,600	200	-140,455.01	-0.00	ric exists	T,F,F,F,F
478	@YAMAN6	4503.T	4503.T	Japan	20250528	368,721,819	no ric	no ric	no trade	-17,100	0	0	-17,100	-17,100	0	0.00	0	0.00	68,400.00	473.65	10	1,400	1,405	-17,100	0	-165,929.11	-0.00	-17,100	-200	-168,127.04	-0.00	ric exists	T,F,F,F,F
479	@DAINI10	4506.T	4506.T	Japan	20250528	24,910,413	no ric	no ric	buy cover	-56,600	0	900	-57,500	-56,600	900	766.00	0	0.00	685,455.19	4,746.56	5	761	765	-56,600	900	-298,431.35	-0.00	-57,500	300	-311,148.04	-0.00	ric exists	T,F,F,F,F
480	@SHION2	4507.T	4507.T	Japan	20250528	162,971,959	no ric	no ric	no trade	24,900	0	0	24,900	24,900	0	0.00	0	0.00	-161,850.00	-1,120.76	17	2,382	2,395	24,900	0	410,945.72	0.00	24,900	-100	416,336.34	0.00	ric exists	T,F,F,F,F
481	@CHUGA4	4519.T	4519.T	Japan	20250528	168,354,329	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	-770,400.00	-5,334.77	52	7,495	7,521	7,200	0	373,893.14	0.00	7,200	-800	383,159.93	0.00	ric exists	T,F,F,F,F
482	@EISAI2	4523.T	4523.T	Japan	20250528	47,272,568	no ric	no ric	buy cover	-16,600	0	2,200	-18,800	-16,600	2,200	3,931.91	0	0.00	-88,762.26	-614.65	27	3,926	3,931	-16,600	2,200	-451,545.73	-0.00	-18,800	3,200	-516,160.97	-0.01	ric exists	T,F,F,F,F
483	@SANTE4	4536.T	4536.T	Japan	20250528	50,606,043	no ric	no ric	no trade	-32,600	0	0	-32,600	-32,600	0	0.00	0	0.00	-130,400.00	-902.98	11	1,583	1,588	-32,600	0	-357,554.19	-0.00	-32,600	0	-360,345.79	-0.00	ric exists	T,F,F,F,F
484	@TERUM2	4543.T	4543.T	Japan	20250528	340,003,288	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-21,900.00	-151.65	19	2,724	2,739	-7,300	0	-137,775.92	-0.00	-7,300	0	-139,050.04	-0.00	ric exists	T,F,F,F,F
485	@DAIIC31	4568.T	4568.T	Japan	20250528	409,611,890	no ric	no ric	buy cover	-32,900	0	100	-33,000	-32,900	100	3,865.00	0	0.00	-3,888,025.12	-26,923.32	27	3,925	3,920	-32,900	100	-894,703.05	-0.01	-33,000	-3,800	-879,460.91	-0.01	ric exists	T,F,F,F,F
486	@APEXD4	4583.TW	4583.TW	Taiwan	20250528	99,660	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	445.42	445.42	27	796	796	2,000	0	53,066.67	0.00	2,000	0	52,657.96	0.00	ric exists	T,F,F,F,F
487	@SANBI3	4592.T	4592.T	Japan	20250528	1,698,656	no ric	no ric	buy cover	0	0	600	-600	0	600	3,295.00	0	0.00	-45,128.50	-312.50	23	3,375	3,315	0	600	0.00	0.00	-600	200	-13,524.68	-0.00	ric exists	T,F,F,F,F
488	@HEALI2	4593.T	4593.T	Japan	20250528	2,133,488	no ric	no ric	buy cover	0	0	6,200	-6,200	0	6,200	344.77	0	0.00	-4,938.94	-34.20	3	373	355	0	6,200	0.00	0.00	-6,200	0	-14,930.35	-0.00	ric exists	T,F,F,F,F
489	@NIPPO90	4612.T	4612.T	Japan	20250528	138,191,254	no ric	no ric	long sell	152,000	0	-4,500	156,500	152,000	0	0.00	4,500	1,071.09	639,586.71	4,428.93	7	1,068	1,070	152,000	-4,500	1,124,755.69	0.01	156,500	-7,200	1,165,670.20	0.01	ric exists	T,F,F,F,F
490	@ORIEN41	4661.T	4661.T	Japan	20250528	153,115,296	no ric	no ric	buy cover	-7,800	0	8,300	-16,100	-7,800	8,300	3,126.49	0	0.00	522,513.26	3,618.24	22	3,114	3,125	-7,800	8,300	-168,289.33	-0.00	-16,100	0	-355,360.84	-0.00	ric exists	T,F,F,F,F
491	@RESOR14	4681.T	4681.T	Japan	20250528	26,142,656	no ric	no ric	no trade	-119,600	0	0	-119,600	-119,600	0	0.00	0	0.00	717,600.00	4,969.15	11	1,640	1,647	-119,600	0	-1,359,410.98	-0.01	-119,600	0	-1,378,518.63	-0.01	ric exists	T,F,F,F,F
492	@OBICC2	4684.T	4684.T	Japan	20250528	72,652,611	no ric	no ric	long buy	54,400	0	2,600	51,800	54,400	2,600	5,174.85	0	0.00	-2,178,874.55	-15,088.00	36	5,154	5,168	54,400	2,600	1,942,614.71	0.02	51,800	3,800	1,883,801.06	0.02	ric exists	T,F,F,F,F
493	@YAHOO6	4689.T	4689.T	Japan	20250528	355,559,901	no ric	no ric	long sell	127,500	0	-16,700	144,200	127,500	0	0.00	16,700	529.88	-173,925.19	-1,204.38	4	530	530	127,500	-16,700	468,109.43	0.00	144,200	-11,400	536,119.21	0.01	ric exists	T,F,F,F,F
494	@ORACL6	4716.T	4716.T	Japan	20250528	3,957,473	no ric	no ric	no trade	1,300	0	0	1,300	1,300	0	0.00	0	0.00	-461,500.00	-3,195.74	116	16,705	16,896	1,300	0	150,464.20	0.00	1,300	100	155,253.75	0.00	ric exists	T,F,F,F,F
495	@USSCO1	4732.T	4732.T	Japan	20250528	66,723,775	no ric	no ric	long buy	86,500	0	200	86,300	86,500	200	1,555.25	0	0.00	-303,020.22	-2,098.32	11	1,550	1,553	86,500	200	929,247.15	0.01	86,300	1,600	938,818.28	0.01	ric exists	T,F,F,F,F
496	@OBICB2	4733.T	4733.T	Japan	20250528	6,049,694	no ric	no ric	long sell	20,000	0	-100	20,100	20,000	0	0.00	100	7,949.00	84,848.33	587.55	55	7,904	7,905	20,000	-100	1,095,267.71	0.01	20,100	0	1,111,585.50	0.01	ric exists	T,F,F,F,F
497	@INFOR28	4812.T	4812.T	Japan	20250528	3,927,118	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	-66,000.00	-457.03	47	6,760	6,743	2,200	0	103,041.63	0.00	2,200	0	104,571.22	0.00	ric exists	T,F,F,F,F
498	@TOEIA1	4816.T	4816.T	Japan	20250528	8,039,207	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	472,000.00	3,268.45	21	3,055	3,095	-5,900	0	-124,883.94	-0.00	-5,900	100	-129,481.97	-0.00	ric exists	T,F,F,F,F
499	@SAWAI1	4887.T	4887.T	Japan	20250528	15,145,398	no ric	no ric	no trade	-38,400	0	0	-38,400	-38,400	0	0.00	0	0.00	2,611,200.00	18,081.72	12	1,784	1,803	-38,400	0	-474,512.54	-0.00	-38,400	-100	-497,708.05	-0.00	ric exists	T,F,F,F,F
500	@FAREA29	4904.TW	4904.TW	Taiwan	20250528	31,392,795	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	83.88	83.88	3	88	88	10,000	0	29,500.00	0.00	10,000	0	29,436.33	0.00	ric exists	T,F,F,F,F
501	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250528	39,658	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	839.54	839.54	2	65	66	-10,000	0	-21,666.67	-0.00	-10,000	0	-22,519.96	-0.00	ric exists	T,F,F,F,F
502	@SHISE2	4911.T	4911.T	Japan	20250528	55,239,939	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	73,700.00	510.35	16	2,290	2,308	-13,400	0	-212,563.55	-0.00	-13,400	500	-215,281.75	-0.00	ric exists	T,F,F,F,F
503	@LIONC3	4912.T	4912.T	Japan	20250528	34,350,039	2,000	2,000	short sell	-17,200	0	-2,000	-15,200	-17,200	0	0.00	2,000	1,559.75	2,897.23	20.06	11	1,562	1,560	-17,200	-2,000	-186,145.63	-0.00	-15,200	0	-166,258.30	-0.00	ric exists	T,F,F,F,F
504	@KOBAY4	4967.T	4967.T	Japan	20250528	3,901,390	100	100	short sell	-33,700	0	-100	-33,600	-33,700	0	0.00	100	5,156.00	-1,817,833.51	-12,587.91	36	5,190	5,185	-33,700	-100	-1,211,826.98	-0.01	-33,600	0	-1,208,047.52	-0.01	ric exists	T,F,F,F,F
505	@PCLTE1	4977.TW	4977.TW	Taiwan	20250528	500,582	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	188.33	188.33	3	82	83	-6,000	0	-16,400.00	-0.00	-6,000	0	-16,599.29	-0.00	ric exists	T,F,F,F,F
506	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250528	326,894	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	12,431.77	12,431.77	5	161	164	-87,000	0	-466,900.00	-0.00	-87,000	0	-479,635.12	-0.00	ric exists	T,F,F,F,F
507	@COSMO13	5021.T	5021.T	Japan	20250528	8,714,767	no ric	no ric	no trade	-22,400	0	0	-22,400	-22,400	0	0.00	0	0.00	-2,038,400.00	-14,115.26	43	6,156	6,186	-22,400	0	-955,410.45	-0.01	-22,400	1,000	-951,039.49	-0.01	ric exists	T,F,F,F,F
508	@ASAHI24	5201.T	5201.T	Japan	20250528	18,174,025	100	100	short sell	-29,000	0	-100	-28,900	-29,000	0	0.00	100	4,298.00	-82,627.94	-572.17	29	4,257	4,274	-29,000	-100	-855,352.26	-0.01	-28,900	0	-860,627.17	-0.01	ric exists	T,F,F,F,F
509	@NIPPO141	5214.T	5214.T	Japan	20250528	11,189,407	2,100	2,100	short sell	-38,100	0	-2,100	-36,000	-38,100	0	0.00	2,100	3,419.48	-1,369,566.76	-9,483.81	24	3,420	3,420	-38,100	-2,100	-902,806.01	-0.01	-36,000	-200	-852,306.56	-0.01	ric exists	T,F,F,F,F
510	@ELEME36	5246.T	5246.T	Japan	20250528	815,854	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-231,000.00	-1,599.60	7	986	992	-10,500	0	-71,731.44	-0.00	-10,500	0	-70,857.54	-0.00	ric exists	T,F,F,F,F
511	@COVER8	5253.T	5253.T	Japan	20250528	872,335	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-42,000.00	-290.84	14	2,058	2,069	-2,000	0	-28,517.98	-0.00	-2,000	0	-28,519.42	-0.00	ric exists	T,F,F,F,F
512	@TOTOL2	5332.T	5332.T	Japan	20250528	25,346,302	no ric	no ric	buy cover	-7,400	0	100	-7,500	-7,400	100	3,670.00	0	0.00	207,176.14	1,434.63	25	3,642	3,649	-7,400	100	-186,730.40	-0.00	-7,500	500	-192,684.62	-0.00	ric exists	T,F,F,F,F
513	@NGKIN2	5333.T	5333.T	Japan	20250528	50,787,580	no ric	no ric	long buy	20,700	0	500	20,200	20,700	500	1,797.30	0	0.00	421,991.59	2,922.16	12	1,793	1,796	20,700	500	257,154.42	0.00	20,200	4,700	250,573.31	0.00	ric exists	T,F,F,F,F
514	@MARUW3	5344.T	5344.T	Japan	20250528	2,416,926	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-7,000.00	-48.47	237	34,160	34,382	700	0	165,675.87	0.00	700	0	167,441.36	0.00	ric exists	T,F,F,F,F
515	@SERCO6	5388.TW	5388.TW	Taiwan	20250528	5,558,784	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-102.19	-102.19	3	97	97	-7,000	0	-22,633.33	-0.00	-7,000	0	-22,546.69	-0.00	ric exists	T,F,F,F,F
516	@NIPPO138	5401.T	5401.T	Japan	20250528	129,703,559	400	400	short sell	-900	0	-400	-500	-900	0	0.00	400	2,879.88	26,325.12	182.29	20	2,867	2,881	-900	-400	-17,877.78	-0.00	-500	-500	-10,183.76	-0.00	ric exists	T,F,F,F,F
517	@AICHI5	5482.T	5482.T	Japan	20250528	906,529	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	81,000.00	560.90	51	7,340	7,361	-900	0	-45,770.11	-0.00	-900	0	-46,811.34	-0.00	ric exists	T,F,F,F,F
518	@INSTI66	5595.T	5595.T	Japan	20250528	1,558,059	no ric	no ric	buy cover	-20,900	0	200	-21,100	-20,900	200	2,108.00	0	0.00	-8,411,827.40	-58,249.19	16	2,249	2,179	-20,900	200	-325,671.01	-0.00	-21,100	0	-273,110.94	-0.00	ric exists	T,F,F,F,F
519	@JAPAN191	5631.T	5631.T	Japan	20250528	9,864,283	1,000	1,000	short sell	-2,700	0	-1,000	-1,700	-2,700	0	0.00	1,000	6,814.90	-206,842.97	-1,432.32	47	6,802	6,845	-2,700	-1,000	-127,245.89	-0.00	-1,700	-300	-79,412.67	-0.00	ric exists	T,F,F,F,F
520	@SUMIT40	5713.T	5713.T	Japan	20250528	40,908,590	2,300	2,300	short sell	-27,900	0	-2,300	-25,600	-27,900	0	0.00	2,300	3,299.61	3,340,106.71	23,129.16	23	3,283	3,302	-27,900	-2,300	-634,626.85	-0.01	-25,600	-600	-611,460.93	-0.01	ric exists	T,F,F,F,F
521	@DOWAM2	5714.T	5714.T	Japan	20250528	9,433,608	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	341,000.00	2,361.31	32	4,587	4,602	-11,000	0	-349,594.65	-0.00	-11,000	0	-355,603.76	-0.00	ric exists	T,F,F,F,F
522	@SUMIT20	5726.T	5726.T	Japan	20250528	210,926	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	72,600.00	502.73	10	1,462	1,478	-6,600	0	-66,855.12	-0.00	-6,600	0	-68,056.00	-0.00	ric exists	T,F,F,F,F
523	@FURUK9	5741.T	5741.T	Japan	20250528	3,987,598	200	200	short sell	-1,300	0	-200	-1,100	-1,300	0	0.00	200	4,880.00	68,436.56	473.90	34	4,840	4,867	-1,300	-200	-43,594.54	-0.00	-1,100	-100	-37,693.38	-0.00	ric exists	T,F,F,F,F
524	@FURUK6	5801.T	5801.T	Japan	20250528	10,007,958	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	11,000.00	76.17	46	6,673	6,720	-500	0	-23,117.16	-0.00	-500	0	-23,433.67	-0.00	ric exists	T,F,F,F,F
525	@FUJIK9	5803.T	5803.T	Japan	20250528	48,638,534	500	500	short sell	-3,100	0	-500	-2,600	-3,100	0	0.00	500	6,556.00	-62,413.07	-432.19	45	6,514	6,592	-3,100	-500	-139,911.30	-0.00	-2,600	-2,400	-117,978.29	-0.00	ric exists	T,F,F,F,F
526	@SHIZU6	5831.T	5831.T	Japan	20250528	65,320,318	no ric	no ric	long sell	23,600	0	-800	24,400	23,600	0	0.00	800	1,652.50	-34,685.93	-240.19	11	1,650	1,652	23,600	-800	269,798.36	0.00	24,400	0	282,090.28	0.00	ric exists	T,F,F,F,F
527	@RAKUT8	5838.T	5838.T	Japan	20250528	26,523,000	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-940,500.00	-6,512.66	47	6,769	6,701	-4,500	0	-211,047.58	-0.00	-4,500	0	-206,650.32	-0.00	ric exists	T,F,F,F,F
528	@CHAIL1	5871.TW	5871.TW	Taiwan	20250528	20,577,969	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	483.79	483.79	4	122	123	-70,000	0	-285,833.33	-0.00	-70,000	0	-286,511.40	-0.00	ric exists	T,F,F,F,F
529	@TWCOO1	5880.TW	5880.TW	Taiwan	20250528	332,076,723	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	926.10	926.10	1	24	24	-670,000	0	-547,166.67	-0.01	-670,000	0	-548,464.68	-0.01	ric exists	T,F,F,F,F
530	@SANWA12	5929.T	5929.T	Japan	20250528	35,603,390	no ric	no ric	buy cover	-1,000	0	500	-1,500	-1,000	500	5,045.80	0	0.00	63,936.01	442.74	35	5,012	5,038	-1,000	500	-34,725.97	-0.00	-1,500	500	-53,195.66	-0.00	ric exists	T,F,F,F,F
531	@TOSTE1	5938.T	5938.T	Japan	20250528	33,956,503	200	200	short sell	-36,400	0	-200	-36,200	-36,400	0	0.00	200	1,621.75	218,828.92	1,515.32	11	1,614	1,620	-36,400	-200	-406,924.38	-0.00	-36,200	0	-410,401.79	-0.00	ric exists	T,F,F,F,F
532	@NHKSP2	5991.T	5991.T	Japan	20250528	28,375,951	no ric	no ric	no trade	-2,200	0	0	-2,200	-2,200	0	0.00	0	0.00	14,300.00	99.02	11	1,575	1,584	-2,200	0	-24,007.48	-0.00	-2,200	100	-24,356.32	-0.00	ric exists	T,F,F,F,F
533	@SPUDO1	600000.SH	600000.SS	China	20250528	35,975,071	no ric	no ric	buy cover	-1,155,508	0	356,400	-1,511,908	-1,155,508	356,400	12.23	0	0.00	-3,611.17	-3,611.17	2	12	12	-1,155,508	356,400	-1,962,353.34	-0.02	-1,511,908	275,000	-2,564,409.97	-0.03	ric exists	T,F,F,F,F
534	@GUANG71	600004.SH	600004.SS	China	20250528	1,219,476	no ric	no ric	no trade	28,400	0	0	28,400	28,400	0	0.00	0	0.00	-91.81	-91.81	1	10	10	28,400	0	38,126.63	0.00	28,400	400	38,212.30	0.00	ric exists	T,F,F,F,F
535	@CHINA128	600007.SH	600007.SS	China	20250528	218,954	no ric	no ric	long buy	485,400	0	6,200	479,200	485,400	6,200	21.83	0	0.00	18,138.91	18,138.91	3	22	22	485,400	6,200	1,484,073.68	0.01	479,200	7,000	1,446,887.85	0.01	ric exists	T,F,F,F,F
536	@IMONG9	600010.SH	600010.SS	China	20250528	no ric	no ric	no ric	no trade	-3,574,100	0	0	-3,574,100	-3,574,100	0	0.00	0	0.00	6,159.86	6,159.86	0	2	2	-3,574,100	0	-864,268.95	-0.01	-3,574,100	0	-870,288.28	-0.01	ric exists	T,F,F,F,F
537	@ANHUI27	600012.SH	600012.SS	China	20250528	675,815	no ric	no ric	long buy	212,600	0	200	212,400	212,600	200	17.61	0	0.00	8,451.61	8,451.61	2	18	17	212,600	200	520,302.19	0.01	212,400	500	511,280.35	0.01	ric exists	T,F,F,F,F
538	@CHINA214	600016.SH	600016.SS	China	20250528	23,489,859	1,758,000	1,758,000	short sell	-1,758,000	0	-1,758,000	0	-1,758,000	0	0.00	1,758,000	4.28	-1,270.39	-1,270.39	1	4	4	-1,758,000	-1,098,800	-1,045,672.36	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
539	@ZHEJI148	600023.SH	600023.SS	China	20250528	987,759	no ric	no ric	no trade	-549,000	0	0	-549,000	-549,000	0	0.00	0	0.00	3,613.17	3,613.17	1	5	5	-549,000	0	-405,898.05	-0.00	-549,000	-22,500	-409,444.93	-0.00	ric exists	T,F,F,F,F
540	@CHINA337	600026.SH	600026.SS	China	20250528	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.02	0.02	1	10	10	-12	0	-16.89	-0.00	-12	0	-16.91	-0.00	ric exists	T,F,F,F,F
541	@FUJIA10	600033.SH	600033.SS	China	20250528	no ric	no ric	no ric	long buy	2,998,500	0	10,900	2,987,600	2,998,500	10,900	3.57	0	0.00	2,132.64	2,132.64	0	4	4	2,998,500	10,900	1,491,832.59	0.01	2,987,600	-14,700	1,484,051.65	0.01	ric exists	T,F,F,F,F
542	@HAFEI1	600038.SH	600038.SS	China	20250528	58,969	no ric	no ric	no trade	-89,554	0	0	-89,554	-89,554	0	0.00	0	0.00	3,188.80	3,188.80	5	36	36	-89,554	0	-452,897.64	-0.00	-89,554	0	-458,554.80	-0.00	ric exists	T,F,F,F,F
543	@AMOIS1	600057.SH	600057.SS	China	20250528	3,194,930	no ric	no ric	no trade	-942,400	0	0	-942,400	-942,400	0	0.00	0	0.00	-10,535.71	-10,535.71	1	7	7	-942,400	0	-925,950.32	-0.01	-942,400	0	-915,269.65	-0.01	ric exists	T,F,F,F,F
544	@QINGD8	600060.SH	600060.SS	China	20250528	1,130,047	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	-6,536.62	-6,536.62	3	24	24	137,000	0	455,993.91	0.00	137,000	0	462,455.19	0.00	ric exists	T,F,F,F,F
545	@SINOT15	600061.SH	600061.SS	China	20250528	14,966,166	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-5,761.92	-5,761.92	1	7	7	696,200	0	668,567.21	0.01	696,200	0	674,220.03	0.01	ric exists	T,F,F,F,F
546	@XINJI2	600089.SH	600089.SS	China	20250528	no ric	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	1,389.54	1,389.54	2	12	12	-151,500	0	-244,443.15	-0.00	-151,500	0	-245,793.03	-0.00	ric exists	T,F,F,F,F
547	@YUNNA1	600096.SH	600096.SS	China	20250528	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	-6,144.30	-6,144.30	3	22	22	152,300	0	461,412.64	0.00	152,300	0	467,480.78	0.00	ric exists	T,F,F,F,F
548	@GUANG7	600098.SH	600098.SS	China	20250528	1,393,401	no ric	no ric	buy cover	-1,525,600	0	200	-1,525,800	-1,525,600	200	6.58	0	0.00	-17,197.48	-17,197.48	1	7	7	-1,525,600	200	-1,397,201.74	-0.01	-1,525,800	0	-1,379,969.07	-0.01	ric exists	T,F,F,F,F
549	@SAUTO1	600104.SH	600104.SS	China	20250528	5,761,621	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.96	1.96	2	16	16	-99	0	-222.61	-0.00	-99	0	-224.53	-0.00	ric exists	T,F,F,F,F
550	@DALIA3	600125.SH	600125.SS	China	20250528	10,458	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.21	-0.21	1	6	6	-68	0	-54.72	-0.00	-68	0	-54.50	-0.00	ric exists	T,F,F,F,F
551	@CHONG6	600129.SH	600129.SS	China	20250528	184,660	1,700	1,700	short sell	-26,100	0	-1,700	-24,400	-26,100	0	0.00	1,700	20.87	1,443.00	1,443.00	3	21	21	-26,100	-1,100	-75,337.31	-0.00	-24,400	-22,600	-71,839.61	-0.00	ric exists	T,F,F,F,F
552	@CHINA116	600138.SH	600138.SS	China	20250528	9,633	no ric	no ric	no trade	-130,200	0	0	-130,200	-130,200	0	0.00	0	0.00	419.17	419.17	1	10	10	-130,200	0	-173,525.22	-0.00	-130,200	-70,900	-173,916.43	-0.00	ric exists	T,F,F,F,F
553	@HUBEI6	600141.SH	600141.SS	China	20250528	no ric	no ric	no ric	no trade	-26,500	0	0	-26,500	-26,500	0	0.00	0	0.00	1,397.02	1,397.02	3	21	21	-26,500	0	-77,338.93	-0.00	-26,500	-16,600	-78,723.12	-0.00	ric exists	T,F,F,F,F
554	@NANZH1	600163.SH	600163.SS	China	20250528	1,002,133	no ric	no ric	long sell	329,300	0	-4,400	333,700	329,300	0	0.00	4,400	5.34	-1,261.38	-1,261.38	1	5	5	329,300	-4,400	243,922.55	0.00	333,700	-49,200	248,409.62	0.00	ric exists	T,F,F,F,F
555	@CHINA130	600176.SH	600176.SS	China	20250528	no ric	no ric	no ric	buy cover	-736,300	0	10,200	-746,500	-736,300	10,200	11.35	0	0.00	-1,497.12	-1,497.12	2	11	11	-736,300	10,200	-1,162,428.22	-0.01	-746,500	0	-1,176,841.86	-0.01	ric exists	T,F,F,F,F
556	@YOUNG11	600177.SH	600177.SS	China	20250528	2,399,887	no ric	no ric	no trade	-398,500	0	0	-398,500	-398,500	0	0.00	0	0.00	-3,317.66	-3,317.66	1	7	7	-398,500	0	-412,035.13	-0.00	-398,500	0	-408,652.53	-0.00	ric exists	T,F,F,F,F
557	@DATAN1	600198.SH	600198.SS	China	20250528	284,301	no ric	no ric	no trade	-213,680	0	0	-213,680	-213,680	0	0.00	0	0.00	-2,024.26	-2,024.26	1	9	9	-213,680	0	-258,948.49	-0.00	-213,680	-3,300	-256,883.39	-0.00	ric exists	T,F,F,F,F
558	@ANHUI13	600199.SH	600199.SS	China	20250528	170	no ric	no ric	no trade	-89,785	0	0	-89,785	-89,785	0	0.00	0	0.00	3,300.67	3,300.67	1	10	10	-89,785	0	-128,645.77	-0.00	-89,785	0	-131,924.71	-0.00	ric exists	T,F,F,F,F
559	@XIZAN1	600211.SH	600211.SS	China	20250528	68,598	no ric	no ric	long buy	95,200	0	19,100	76,100	95,200	19,100	35.82	0	0.00	1,952.89	1,952.89	5	36	36	95,200	19,100	476,026.43	0.00	76,100	12,200	378,864.02	0.00	ric exists	T,F,F,F,F
560	@SHAAN3	600217.SH	600217.SS	China	20250528	84,560	40,100	40,100	short sell	-40,100	0	-40,100	0	-40,100	0	0.00	40,100	4.52	141.20	141.20	1	4	5	-40,100	-25,100	-25,022.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
561	@YANGL1	600248.SH	600248.SS	China	20250528	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.22	0.22	1	4	4	-64	0	-33.62	-0.00	-64	0	-33.84	-0.00	ric exists	T,F,F,F,F
562	@XINJI10	600256.SH	600256.SS	China	20250528	10,106,553	no ric	no ric	no trade	-186,000	0	0	-186,000	-186,000	0	0.00	0	0.00	-306.88	-306.88	1	6	6	-186,000	0	-153,802.33	-0.00	-186,000	0	-153,470.90	-0.00	ric exists	T,F,F,F,F
563	@GUODI1	600268.SH	600268.SS	China	20250528	1,597,922	no ric	no ric	no trade	122,480	0	0	122,480	122,480	0	0.00	0	0.00	2,709.30	2,709.30	1	8	8	122,480	0	137,704.05	0.00	122,480	0	134,973.57	0.00	ric exists	T,F,F,F,F
564	@NANNI2	600301.SH	600301.SS	China	20250528	17,737	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	187.80	187.80	3	19	19	-12,800	0	-33,015.73	-0.00	-12,800	0	-33,198.18	-0.00	ric exists	T,F,F,F,F
565	@GANSU4	600307.SH	600307.SS	China	20250528	5,189,188	no ric	no ric	no trade	-626,400	0	0	-626,400	-626,400	0	0.00	0	0.00	1,910.87	1,910.87	0	1	1	-626,400	0	-121,874.46	-0.00	-626,400	-3,800	-123,765.19	-0.00	ric exists	T,F,F,F,F
566	@YANTA4	600309.SH	600309.SS	China	20250528	no ric	no ric	no ric	no trade	-151,300	0	0	-151,300	-151,300	0	0.00	0	0.00	2,425.58	2,425.58	8	55	55	-151,300	0	-1,154,578.36	-0.01	-151,300	0	-1,156,817.87	-0.01	ric exists	T,F,F,F,F
567	@HENAN10	600312.SH	600312.SS	China	20250528	4,277,235	no ric	no ric	buy cover	-120,700	0	23,100	-143,800	-120,700	23,100	16.02	0	0.00	671.45	671.45	2	16	16	-120,700	23,100	-267,044.34	-0.00	-143,800	0	-319,137.59	-0.00	ric exists	T,F,F,F,F
568	@SZHEN2	600320.SH	600320.SS	China	20250528	2,143,262	no ric	no ric	no trade	669,200	0	0	669,200	669,200	0	0.00	0	0.00	7,821.93	7,821.93	1	4	4	669,200	0	409,205.62	0.00	669,200	0	401,320.77	0.00	ric exists	T,F,F,F,F
569	@DALIA15	600346.SH	600346.SS	China	20250528	no ric	no ric	no ric	no trade	-154,186	0	0	-154,186	-154,186	0	0.00	0	0.00	5,168.61	5,168.61	2	15	15	-154,186	0	-326,131.41	-0.00	-154,186	0	-331,245.99	-0.00	ric exists	T,F,F,F,F
570	@SHANG17	600350.SH	600350.SS	China	20250528	no ric	no ric	no ric	no trade	-22	0	0	-22	-22	0	0.00	0	0.00	-0.63	-0.63	2	11	11	-22	0	-34.43	-0.00	-22	152,100	-33.79	-0.00	ric exists	T,F,F,F,F
571	@ZHEJI23	600352.SH	600352.SS	China	20250528	11,566,864	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.20	-0.20	1	10	10	62	0	85.39	0.00	62	0	85.58	0.00	ric exists	T,F,F,F,F
572	@BEIJI41	600361.SH	600361.SS	China	20250528	no ric	no ric	no ric	no trade	-235,034	0	0	-235,034	-235,034	0	0.00	0	0.00	173.34	173.34	1	4	4	-235,034	0	-126,408.03	-0.00	-235,034	0	-126,561.04	-0.00	ric exists	T,F,F,F,F
573	@JIANG33	600362.SH	600362.SS	China	20250528	2,275,374	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	818.79	818.79	3	21	21	191,100	0	566,745.46	0.01	191,100	0	565,836.13	0.01	ric exists	T,F,F,F,F
574	@SHNTA1	600380.SH	600380.SS	China	20250528	3,817,763	no ric	no ric	long sell	1,210,638	0	-12,400	1,223,038	1,210,638	0	0.00	12,400	10.82	-9,331.79	-9,331.79	2	11	11	1,210,638	-12,400	1,820,432.47	0.02	1,223,038	17,500	1,848,111.47	0.02	ric exists	T,F,F,F,F
575	@FUJIA9	600388.SH	600388.SS	China	20250528	no ric	no ric	no ric	no trade	-199,119	0	0	-199,119	-199,119	0	0.00	0	0.00	705.94	705.94	2	11	11	-199,119	0	-312,697.35	-0.00	-199,119	-6,700	-313,352.91	-0.00	ric exists	T,F,F,F,F
576	@KINGR1	600390.SH	600390.SS	China	20250528	no ric	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	-6,637.73	-6,637.73	1	5	5	1,281,900	0	937,071.93	0.01	1,281,900	0	943,557.14	0.01	ric exists	T,F,F,F,F
577	@GUIZH5	600395.SH	600395.SS	China	20250528	no ric	no ric	no ric	no trade	-374,537	0	0	-374,537	-374,537	0	0.00	0	0.00	-191.56	-191.56	1	5	5	-374,537	0	-240,474.87	-0.00	-374,537	0	-240,244.81	-0.00	ric exists	T,F,F,F,F
578	@NARIT1	600406.SH	600406.SS	China	20250528	7,211,917	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.86	-0.86	3	22	22	62	0	189.90	0.00	62	0	190.74	0.00	ric exists	T,F,F,F,F
579	@JIANG32	600418.SH	600418.SS	China	20250528	no ric	no ric	no ric	no trade	-53,200	0	0	-53,200	-53,200	0	0.00	0	0.00	17,269.68	17,269.68	5	38	39	-53,200	0	-281,984.56	-0.00	-53,200	0	-299,203.26	-0.00	ric exists	T,F,F,F,F
580	@GUANG72	600433.SH	600433.SS	China	20250528	112,537	no ric	no ric	no trade	-73,737	0	0	-73,737	-73,737	0	0.00	0	0.00	248.41	248.41	0	3	3	-73,737	0	-31,459.86	-0.00	-73,737	0	-31,703.15	-0.00	ric exists	T,F,F,F,F
581	@TONGW1	600438.SH	600438.SS	China	20250528	no ric	no ric	no ric	no trade	-4,500	-4,500	0	-4,500	0	4,500	16.90	0	0.00	44.50	44.50	2	17	17	0	0	0.00	0.00	-4,500	-135,600	-10,613.06	-0.00	ric exists	T,F,F,F,F
582	@CHONG33	600452.SH	600452.SS	China	20250528	no ric	no ric	no ric	no trade	1,094,933	0	0	1,094,933	1,094,933	0	0.00	0	0.00	-20,301.81	-20,301.81	1	10	10	1,094,933	0	1,468,411.77	0.01	1,094,933	-1,100	1,488,471.48	0.01	ric exists	T,F,F,F,F
583	@HANGZ7	600460.SH	600460.SS	China	20250528	732,454	no ric	no ric	no trade	-97,700	0	0	-97,700	-97,700	0	0.00	0	0.00	3,434.84	3,434.84	3	24	24	-97,700	0	-323,150.33	-0.00	-97,700	0	-326,532.22	-0.00	ric exists	T,F,F,F,F
584	@JIANG69	600461.SH	600461.SS	China	20250528	1,579,747	no ric	no ric	no trade	-501,600	0	0	-501,600	-501,600	0	0.00	0	0.00	3,001.64	3,001.64	1	9	10	-501,600	0	-661,540.96	-0.01	-501,600	-18,100	-664,435.59	-0.01	ric exists	T,F,F,F,F
585	@LINGY2	600480.SH	600480.SS	China	20250528	no ric	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	-338.57	-338.57	2	16	16	6,200	0	14,053.31	0.00	6,200	0	14,389.51	0.00	ric exists	T,F,F,F,F
586	@GUANG70	600499.SH	600499.SS	China	20250528	1,166,397	no ric	no ric	no trade	-155,900	0	0	-155,900	-155,900	0	0.00	0	0.00	2,247.97	2,247.97	1	10	10	-155,900	0	-215,143.58	-0.00	-155,900	0	-217,356.32	-0.00	ric exists	T,F,F,F,F
587	@JIANG52	600507.SH	600507.SS	China	20250528	no ric	no ric	no ric	no trade	-320,500	0	0	-320,500	-320,500	0	0.00	0	0.00	2,490.07	2,490.07	1	4	4	-320,500	0	-189,299.72	-0.00	-320,500	0	-191,758.62	-0.00	ric exists	T,F,F,F,F
588	@GUANG30	600518.SH	600518.SS	China	20250528	108,228	no ric	no ric	buy cover	-1,658,100	0	346,900	-2,005,000	-1,658,100	346,900	1.96	0	0.00	5,968.60	5,968.60	0	2	2	-1,658,100	346,900	-449,343.35	-0.00	-2,005,000	0	-549,590.30	-0.01	ric exists	T,F,F,F,F
589	@CHINA221	600528.SH	600528.SS	China	20250528	no ric	no ric	no ric	no trade	401,008	0	0	401,008	401,008	0	0.00	0	0.00	-1.99	-1.99	1	7	7	401,008	0	408,498.08	0.00	401,008	0	408,434.56	0.00	ric exists	T,F,F,F,F
590	@CHINA338	600536.SH	600536.SS	China	20250528	33,339	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	10,440.57	10,440.57	6	44	45	-51,000	0	-314,692.29	-0.00	-51,000	0	-325,078.94	-0.00	ric exists	T,F,F,F,F
591	@SHAND33	600547.SH	600547.SS	China	20250528	577,012	no ric	no ric	no trade	-5,441	0	0	-5,441	-5,441	0	0.00	0	0.00	8.48	8.48	4	30	30	-5,441	0	-22,752.75	-0.00	-5,441	-3,400	-22,757.58	-0.00	ric exists	T,F,F,F,F
592	@XIAME6	600563.SH	600563.SS	China	20250528	187,743	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	1,062.77	1,062.77	14	102	102	9,300	0	131,197.27	0.00	9,300	0	130,113.83	0.00	ric exists	T,F,F,F,F
593	@HUBEI15	600566.SH	600566.SS	China	20250528	108,356	no ric	no ric	long buy	263,300	0	31,100	232,200	263,300	31,100	26.78	0	0.00	-2,752.14	-2,752.14	4	27	27	263,300	31,100	978,098.89	0.01	232,200	26,900	864,906.29	0.01	ric exists	T,F,F,F,F
594	@ANHUI23	600567.SH	600567.SS	China	20250528	no ric	no ric	no ric	no trade	-529,300	0	0	-529,300	-529,300	0	0.00	0	0.00	910.22	910.22	0	2	2	-529,300	0	-126,521.24	-0.00	-529,300	0	-127,410.81	-0.00	ric exists	T,F,F,F,F
595	@HANGZ8	600570.SH	600570.SS	China	20250528	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.94	1.94	4	25	25	-80	0	-280.17	-0.00	-80	0	-282.07	-0.00	ric exists	T,F,F,F,F
596	@HANGZ6	600571.SH	600571.SS	China	20250528	13,115	1,900	1,900	short sell	-145,600	-41,643	-1,900	-143,700	-103,957	41,643	14.52	1,900	14.56	-2,043.79	-2,043.79	2	15	15	-103,957	-1,200	-210,786.15	-0.00	-143,700	-46,100	-288,923.59	-0.00	ric exists	T,F,F,F,F
597	@ZHEJI19	600580.SH	600580.SS	China	20250528	404,725	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	-2,790.11	-2,790.11	3	23	23	64,300	0	207,226.26	0.00	64,300	0	209,982.20	0.00	ric exists	T,F,F,F,F
598	@SJINQ2	600639.SH	600639.SS	China	20250528	no ric	no ric	no ric	buy cover	-68,148	-6,200	28,200	-96,348	-61,948	34,400	10.53	0	0.00	411.75	411.75	1	11	11	-61,948	28,200	-90,568.27	-0.00	-96,348	0	-141,299.85	-0.00	ric exists	T,F,F,F,F
599	@SFEIL1	600654.SH	600654.SS	China	20250528	681,241	no ric	no ric	no trade	-775,100	0	0	-775,100	-775,100	0	0.00	0	0.00	4,746.71	4,746.71	0	3	3	-775,100	0	-314,538.36	-0.00	-775,100	0	-319,233.05	-0.00	ric exists	T,F,F,F,F
600	@SYUYU1	600655.SH	600655.SS	China	20250528	818,665	66,400	66,400	short sell	-175,100	0	-66,400	-108,700	-175,100	0	0.00	66,400	5.77	-2,706.52	-2,706.52	1	6	6	-175,100	-41,500	-142,355.76	-0.00	-108,700	-37,400	-86,362.27	-0.00	ric exists	T,F,F,F,F
601	@FUYAO1	600660.SH	600660.SS	China	20250528	4,044,588	no ric	no ric	buy cover	-14,600	0	200	-14,800	-14,600	200	58.65	0	0.00	61.72	61.72	8	59	59	-14,600	200	-119,001.88	-0.00	-14,800	-9,300	-120,675.13	-0.00	ric exists	T,F,F,F,F
602	@CHENG11	600673.SH	600673.SS	China	20250528	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.38	0.38	1	10	10	-19	0	-25.24	-0.00	-19	0	-25.62	-0.00	ric exists	T,F,F,F,F
603	@SICHU20	600674.SH	600674.SS	China	20250528	1,150,117	no ric	no ric	buy cover	-122,500	0	35,700	-158,200	-122,500	35,700	17.08	0	0.00	-95.52	-95.52	2	17	17	-122,500	35,700	-291,115.54	-0.00	-158,200	0	-375,749.65	-0.00	ric exists	T,F,F,F,F
604	@QINGD7	600690.SH	600690.SS	China	20250528	no ric	no ric	no ric	cannot calc	7,300	0	7,300	0	7,300	7,300	25.20	0	0.00	-106.54	-106.54	3	25	25	7,300	7,300	25,474.32	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
605	@SICHU36	600702.SH	600702.SS	China	20250528	49,100	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	5,981.03	5,981.03	7	53	53	-141,900	0	-1,048,927.38	-0.01	-141,900	0	-1,054,738.16	-0.01	ric exists	T,F,F,F,F
606	@ZHEJI34	600704.SH	600704.SS	China	20250528	5,295,308	no ric	no ric	no trade	-813,500	0	0	-813,500	-813,500	0	0.00	0	0.00	3,080.04	3,080.04	1	5	5	-813,500	0	-594,670.42	-0.01	-813,500	13,100	-597,654.03	-0.01	ric exists	T,F,F,F,F
607	@SPORT41	600732.SH	600732.SS	China	20250528	no ric	no ric	no ric	no trade	-10,500	-10,500	0	-10,500	0	10,500	11.06	0	0.00	492.18	492.18	2	11	11	0	0	0.00	0.00	-10,500	0	-16,640.69	-0.00	ric exists	T,F,F,F,F
608	@CHENG7	600733.SH	600733.SS	China	20250528	6,730	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	1,048.82	1,048.82	1	7	7	-94,358	0	-94,415.70	-0.00	-94,358	0	-95,449.04	-0.00	ric exists	T,F,F,F,F
609	@FUJIA18	600734.SH	600734.SS	China	20250528	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	1,009.28	1,009.28	1	4	4	-111,000	0	-60,007.51	-0.00	-111,000	0	-61,006.83	-0.00	ric exists	T,F,F,F,F
610	@SHANX14	600740.SH	600740.SS	China	20250528	no ric	no ric	no ric	no trade	-55,600	0	0	-55,600	-55,600	0	0.00	0	0.00	-39.67	-39.67	0	4	4	-55,600	0	-27,507.93	-0.00	-55,600	-5,100	-27,463.86	-0.00	ric exists	T,F,F,F,F
611	@SJINJ2	600754.SH	600754.SS	China	20250528	no ric	no ric	no ric	no trade	38,100	0	0	38,100	38,100	0	0.00	0	0.00	733.66	733.66	3	23	23	38,100	0	122,418.13	0.00	38,100	0	121,665.09	0.00	ric exists	T,F,F,F,F
612	@SHANX15	600780.SH	600780.SS	China	20250528	408,311	no ric	no ric	long sell	101,500	0	-45,400	146,900	101,500	0	0.00	45,400	5.87	-24.97	-24.97	1	6	6	101,500	-45,400	82,942.36	0.00	146,900	-115,500	119,982.60	0.00	ric exists	T,F,F,F,F
613	@STUNN1	600820.SH	600820.SS	China	20250528	708,378	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	-50.09	-50.09	1	6	6	19,800	0	16,427.54	0.00	19,800	0	16,474.97	0.00	ric exists	T,F,F,F,F
614	@SFRIE2	600827.SH	600827.SS	China	20250528	no ric	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	263.46	263.46	1	9	9	9,600	0	12,500.97	0.00	9,600	0	12,235.59	0.00	ric exists	T,F,F,F,F
615	@SHANG26	600835.SH	600835.SS	China	20250528	no ric	no ric	no ric	long buy	93,300	0	17,100	76,200	93,300	17,100	20.81	0	0.00	3,314.03	3,314.03	3	21	21	93,300	17,100	268,920.27	0.00	76,200	6,400	216,081.53	0.00	ric exists	T,F,F,F,F
616	@TONGH5	600867.SH	600867.SS	China	20250528	1,582,073	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.19	0.19	1	8	8	-27	0	-28.78	-0.00	-27	0	-28.97	-0.00	ric exists	T,F,F,F,F
617	@JONJE1	600872.SH	600872.SS	China	20250528	no ric	no ric	no ric	no trade	68,700	0	0	68,700	68,700	0	0.00	0	0.00	1,662.66	1,662.66	3	19	19	68,700	0	182,166.35	0.00	68,700	0	180,475.07	0.00	ric exists	T,F,F,F,F
618	@NINGB6	600884.SH	600884.SS	China	20250528	1,484,960	116,900	116,900	short sell	-730,000	0	-116,900	-613,100	-730,000	0	0.00	116,900	7.52	6,283.67	6,283.67	1	8	8	-730,000	-73,100	-760,881.69	-0.01	-613,100	-237,600	-644,928.44	-0.01	ric exists	T,F,F,F,F
619	@GUANG63	600894.SH	600894.SS	China	20250528	no ric	no ric	no ric	no trade	197,000	0	0	197,000	197,000	0	0.00	0	0.00	-387.43	-387.43	1	10	10	197,000	0	282,539.35	0.00	197,000	0	282,881.35	0.00	ric exists	T,F,F,F,F
620	@HUNAN22	600975.SH	600975.SS	China	20250528	251,928	no ric	no ric	no trade	-145,673	0	0	-145,673	-145,673	0	0.00	0	0.00	774.01	774.01	1	6	6	-145,673	0	-120,861.07	-0.00	-145,673	-31,700	-121,615.44	-0.00	ric exists	T,F,F,F,F
621	@TANGS6	601000.SH	601000.SS	China	20250528	1,893,713	no ric	no ric	no trade	454,600	0	0	454,600	454,600	0	0.00	0	0.00	1,531.80	1,531.80	1	4	4	454,600	0	267,240.80	0.00	454,600	79,500	265,666.69	0.00	ric exists	T,F,F,F,F
622	@CHONG37	601005.SH	601005.SS	China	20250528	no ric	no ric	no ric	no trade	-185,200	0	0	-185,200	-185,200	0	0.00	0	0.00	302.60	302.60	0	1	1	-185,200	0	-32,687.21	-0.00	-185,200	-184,800	-32,984.45	-0.00	ric exists	T,F,F,F,F
623	@DAQIN5	601006.SH	601006.SS	China	20250528	21,697,474	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.13	-0.13	1	7	7	-46	0	-42.96	-0.00	-46	0	-42.82	-0.00	ric exists	T,F,F,F,F
624	@SHAAN17	601015.SH	601015.SS	China	20250528	78,223	8,000	8,000	short sell	-48,372	0	-8,000	-40,372	-48,372	0	0.00	8,000	3.08	72.10	72.10	0	3	3	-48,372	-5,000	-20,772.35	-0.00	-40,372	-25,200	-17,414.07	-0.00	ric exists	T,F,F,F,F
625	@SHAND166	601019.SH	601019.SS	China	20250528	30,455	no ric	no ric	long buy	55,100	0	30,400	24,700	55,100	30,400	9.93	0	0.00	1,545.12	1,545.12	1	10	10	55,100	30,400	77,110.60	0.00	24,700	24,700	33,577.62	0.00	ric exists	T,F,F,F,F
626	@SAILU1	601058.SH	601058.SS	China	20250528	no ric	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	55.15	55.15	2	12	13	-55,800	0	-96,856.70	-0.00	-55,800	0	-96,896.29	-0.00	ric exists	T,F,F,F,F
627	@CHINA1211	601106.SH	601106.SS	China	20250528	no ric	no ric	no ric	no trade	-80,360	-80,360	0	-80,360	0	80,360	2.75	0	0.00	-523.73	-523.73	0	3	3	0	0	0.00	0.00	-80,360	-17,900	-30,189.93	-0.00	ric exists	T,F,F,F,F
628	@SICHU48	601107.SH	601107.SS	China	20250528	no ric	no ric	no ric	no trade	-751,000	0	0	-751,000	-751,000	0	0.00	0	0.00	-12,684.48	-12,684.48	1	6	6	-751,000	0	-659,614.21	-0.01	-751,000	0	-646,828.20	-0.01	ric exists	T,F,F,F,F
629	@SANJI6	601116.SH	601116.SS	China	20250528	no ric	no ric	no ric	no trade	93,300	0	0	93,300	93,300	0	0.00	0	0.00	-63.05	-63.05	2	11	11	93,300	0	140,683.91	0.00	93,300	0	140,724.38	0.00	ric exists	T,F,F,F,F
630	@BEIJI99	601126.SH	601126.SS	China	20250528	no ric	no ric	no ric	no trade	235,300	0	0	235,300	235,300	0	0.00	0	0.00	-5,953.58	-5,953.58	2	16	16	235,300	0	520,265.61	0.01	235,300	0	526,134.05	0.01	ric exists	T,F,F,F,F
631	@CHONG70	601127.SH	601127.SS	China	20250528	890,629	no ric	no ric	no trade	-62,400	0	0	-62,400	-62,400	0	0.00	0	0.00	37,725.16	37,725.16	19	134	136	-62,400	0	-1,162,477.22	-0.01	-62,400	-8,300	-1,200,003.39	-0.01	ric exists	T,F,F,F,F
632	@SHENZ50	601139.SH	601139.SS	China	20250528	356,827	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	-903.87	-903.87	1	6	6	-579,989	0	-518,279.19	-0.01	-579,989	0	-517,292.48	-0.01	ric exists	T,F,F,F,F
633	@INDUS132	601166.SH	601166.SS	China	20250528	31,912,788	no ric	no ric	no trade	-594,900	0	0	-594,900	-594,900	0	0.00	0	0.00	20,772.04	20,772.04	3	23	23	-594,900	0	-1,863,505.92	-0.02	-594,900	500	-1,883,972.32	-0.02	ric exists	T,F,F,F,F
634	@BANKO53	601169.SH	601169.SS	China	20250528	19,964,853	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.14	0.14	1	6	6	-34	0	-29.53	-0.00	-34	0	-29.66	-0.00	ric exists	T,F,F,F,F
635	@GUOTA24	601211.SH	601211.SS	China	20250528	3,629,881	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.07	-1.07	2	17	17	62	0	148.46	0.00	62	0	149.50	0.00	ric exists	T,F,F,F,F
636	@BANKO594	601229.SH	601229.SS	China	20250528	no ric	no ric	no ric	long buy	19,996	0	19,900	96	19,996	19,900	10.60	0	0.00	-157.17	-157.17	1	11	11	19,996	19,900	29,317.62	0.00	96	0	143.59	0.00	ric exists	T,F,F,F,F
637	@TONGK14	601233.SH	601233.SS	China	20250528	1,532,849	27,200	27,200	short sell	-406,295	0	-27,200	-379,095	-406,295	0	0.00	27,200	10.87	6,667.35	6,667.35	2	11	11	-406,295	-17,000	-612,638.47	-0.01	-379,095	-47,600	-578,118.72	-0.01	ric exists	T,F,F,F,F
638	@QINGD40	601298.SH	601298.SS	China	20250528	559,917	no ric	no ric	long buy	86,000	0	5,100	80,900	86,000	5,100	8.75	0	0.00	-1,077.87	-1,077.87	1	9	9	86,000	5,100	103,860.69	0.00	80,900	53,800	98,720.31	0.00	ric exists	T,F,F,F,F
639	@THEPE2	601319.SH	601319.SS	China	20250528	39,720,211	no ric	no ric	no trade	-350,893	0	0	-350,893	-350,893	0	0.00	0	0.00	60.59	60.59	1	8	8	-350,893	0	-400,360.18	-0.00	-350,893	0	-400,356.55	-0.00	ric exists	T,F,F,F,F
640	@QINHU6	601326.SH	601326.SS	China	20250528	430,415	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	19.96	19.96	0	3	3	25,900	0	11,734.12	0.00	25,900	0	11,712.28	0.00	ric exists	T,F,F,F,F
641	@GUANG102	601333.SH	601333.SS	China	20250528	1,546,218	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.06	0.06	0	3	3	78	0	32.74	0.00	78	0	32.67	0.00	ric exists	T,F,F,F,F
642	@BROSE1	601339.SH	601339.SS	China	20250528	2,828,213	no ric	no ric	no trade	-254,600	0	0	-254,600	-254,600	0	0.00	0	0.00	-108.39	-108.39	1	5	5	-254,600	0	-179,390.46	-0.00	-254,600	-56,800	-179,253.38	-0.00	ric exists	T,F,F,F,F
643	@CHINA696	601390.SH	601390.SS	China	20250528	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.24	0.24	1	6	6	-99	0	-76.36	-0.00	-99	0	-76.59	-0.00	ric exists	T,F,F,F,F
644	@SINOM16	601399.SH	601399.SS	China	20250528	no ric	no ric	no ric	no trade	703,800	0	0	703,800	703,800	0	0.00	0	0.00	2,523.05	2,523.05	0	3	3	703,800	0	303,210.35	0.00	703,800	0	300,639.46	0.00	ric exists	T,F,F,F,F
645	@SHANT12	601515.SH	601515.SS	China	20250528	940,326	no ric	no ric	no trade	-76,100	0	0	-76,100	-76,100	0	0.00	0	0.00	-49.80	-49.80	1	4	4	-76,100	0	-40,928.76	-0.00	-76,100	-11,200	-40,872.42	-0.00	ric exists	T,F,F,F,F
646	@KUAIJ1	601579.SH	601579.SS	China	20250528	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	30.61	30.61	4	26	25	95	0	340.76	0.00	95	0	310.11	0.00	ric exists	T,F,F,F,F
647	@SINOT45	601598.SH	601598.SS	China	20250528	4,307,366	no ric	no ric	no trade	2,007,900	0	0	2,007,900	2,007,900	0	0.00	0	0.00	14,870.71	14,870.71	1	5	5	2,007,900	0	1,384,065.92	0.01	2,007,900	0	1,368,978.16	0.01	ric exists	T,F,F,F,F
648	@PINGD1	601666.SH	601666.SS	China	20250528	no ric	no ric	no ric	no trade	-1,330,500	0	0	-1,330,500	-1,330,500	0	0.00	0	0.00	-16,394.29	-16,394.29	1	8	8	-1,330,500	0	-1,549,501.21	-0.02	-1,330,500	0	-1,532,863.88	-0.02	ric exists	T,F,F,F,F
649	@SINOH12	601669.SH	601669.SS	China	20250528	no ric	no ric	no ric	no trade	-1,029,138	-65,900	0	-1,029,138	-963,238	65,900	4.70	0	0.00	3,642.12	3,642.12	1	5	5	-963,238	0	-627,826.18	-0.01	-1,029,138	0	-674,454.90	-0.01	ric exists	T,F,F,F,F
650	@JIHUA1	601718.SH	601718.SS	China	20250528	1,088,060	no ric	no ric	no trade	-100,400	0	0	-100,400	-100,400	0	0.00	0	0.00	331.34	331.34	0	3	3	-100,400	0	-37,812.56	-0.00	-100,400	-62,800	-38,137.72	-0.00	ric exists	T,F,F,F,F
651	@XINHU7	601811.SH	601811.SS	China	20250528	197,874	no ric	no ric	long buy	60,200	0	2,600	57,600	60,200	2,600	15.29	0	0.00	897.00	897.00	2	15	15	60,200	2,600	128,505.20	0.00	57,600	0	122,062.08	0.00	ric exists	T,F,F,F,F
652	@BANKO1058	601838.SH	601838.SS	China	20250528	6,339,434	18,800	18,800	short sell	-82,400	0	-18,800	-63,600	-82,400	0	0.00	18,800	19.04	-957.42	-957.42	3	19	19	-82,400	-11,800	-218,150.04	-0.00	-63,600	0	-167,431.29	-0.00	ric exists	T,F,F,F,F
653	@ZHEJI93	601877.SH	601877.SS	China	20250528	no ric	no ric	no ric	no trade	-207,500	0	0	-207,500	-207,500	0	0.00	0	0.00	3,466.12	3,466.12	3	22	22	-207,500	0	-632,108.52	-0.01	-207,500	0	-635,472.02	-0.01	ric exists	T,F,F,F,F
654	@DALIA26	601880.SH	601880.SS	China	20250528	775,997	no ric	no ric	no trade	226,400	0	0	226,400	226,400	0	0.00	0	0.00	-378.98	-378.98	0	1	1	226,400	0	46,566.22	0.00	226,400	74,500	46,937.62	0.00	ric exists	T,F,F,F,F
655	@CHINA565	601919.SH	601919.SS	China	20250528	23,204,565	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.95	1.95	2	16	16	95	0	214.80	0.00	95	0	212.82	0.00	ric exists	T,F,F,F,F
656	@ZHEJI408	601921.SH	601921.SS	China	20250528	193,301	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	66.62	66.62	1	8	8	9,800	0	11,099.84	0.00	9,800	0	11,031.46	0.00	ric exists	T,F,F,F,F
657	@JIANG264	601952.SH	601952.SS	China	20250528	383,609	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	724.57	724.57	1	10	10	142,300	0	193,804.56	0.00	142,300	0	193,049.15	0.00	ric exists	T,F,F,F,F
658	@JINDU1	601958.SH	601958.SS	China	20250528	691,647	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	1,630.70	1,630.70	1	10	10	45,800	0	66,005.06	0.00	45,800	0	64,364.33	0.00	ric exists	T,F,F,F,F
659	@CHINA1906	601985.SH	601985.SS	China	20250528	20,291,977	no ric	no ric	no trade	-2,353,100	0	0	-2,353,100	-2,353,100	0	0.00	0	0.00	7,598.05	7,598.05	1	10	10	-2,353,100	0	-3,152,466.26	-0.03	-2,353,100	-1,163,900	-3,159,556.09	-0.03	ric exists	T,F,F,F,F
660	@BANKO22	601988.SH	601988.SS	China	20250528	58,461,626	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.21	0.21	1	6	6	-40	0	-30.74	-0.00	-40	0	-30.95	-0.00	ric exists	T,F,F,F,F
661	@TECHN181	6028.T	6028.T	Japan	20250528	26,103,568	no ric	no ric	long sell	18,900	0	-200	19,100	18,900	0	0.00	200	3,951.50	-133,051.37	-921.34	27	3,948	3,952	18,900	-200	516,990.19	0.01	19,100	0	528,809.90	0.01	ric exists	T,F,F,F,F
662	@CITIC33	6030.HK	6030.HK	Hong Kong	20250528	128,926,000	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	4,740.00	604.74	2	20	19	79,000	0	196,532.46	0.00	79,000	0	195,981.52	0.00	ric exists	T,F,F,F,F
663	@YAPPA1	603013.SH	603013.SS	China	20250528	11,466	no ric	no ric	long sell	26,100	0	-100	26,200	26,100	0	0.00	100	18.35	-2,243.29	-2,243.29	3	18	19	26,100	-100	66,559.45	0.00	26,200	-5,700	69,046.19	0.00	ric exists	T,F,F,F,F
664	@SHAND118	603026.SH	603026.SS	China	20250528	7,121	7,121	7,121	short sell	-7,121	-21	-7,121	0	-7,100	0	0.00	7,100	34.03	230.32	230.32	5	34	34	-7,100	-7,100	-33,341.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
665	@ZHEJI261	603033.SH	603033.SS	China	20250528	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.52	0.52	2	11	11	-19	0	-28.73	-0.00	-19	0	-29.24	-0.00	ric exists	T,F,F,F,F
666	@SHANG245	603039.SH	603039.SS	China	20250528	129,782	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	-2,600.46	-2,600.46	8	59	59	22,500	0	183,518.42	0.00	22,500	0	186,088.58	0.00	ric exists	T,F,F,F,F
667	@GZRES1	603043.SH	603043.SS	China	20250528	345,870	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	634.58	634.58	2	16	16	20,000	0	44,749.59	0.00	20,000	0	44,108.03	0.00	ric exists	T,F,F,F,F
668	@SHENZ257	603063.SH	603063.SS	China	20250528	no ric	no ric	no ric	no trade	20,500	0	0	20,500	20,500	0	0.00	0	0.00	-943.70	-943.70	4	30	30	20,500	0	84,756.66	0.00	20,500	0	85,686.44	0.00	ric exists	T,F,F,F,F
669	@SICHU59	603077.SH	603077.SS	China	20250528	no ric	no ric	no ric	no trade	-142,241	0	0	-142,241	-142,241	0	0.00	0	0.00	443.94	443.94	0	2	2	-142,241	0	-34,988.97	-0.00	-142,241	0	-35,427.15	-0.00	ric exists	T,F,F,F,F
670	@GANLE1	603087.SH	603087.SS	China	20250528	108,593	no ric	no ric	no trade	-168,215	-87,600	0	-168,215	-80,615	87,600	52.86	0	0.00	-27,861.28	-27,861.28	7	53	53	-80,615	0	-590,193.71	-0.01	-168,215	0	-1,205,865.87	-0.01	ric exists	T,F,F,F,F
671	@NANHU3	603093.SH	603093.SS	China	20250528	84,913	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	-840.14	-840.14	2	12	12	106,500	0	180,272.69	0.00	106,500	0	181,083.65	0.00	ric exists	T,F,F,F,F
672	@CHONG53	603100.SH	603100.SS	China	20250528	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-1,294.04	-1,294.04	3	21	21	46,900	0	134,398.50	0.00	46,900	0	135,670.55	0.00	ric exists	T,F,F,F,F
673	@SHENZ144	603160.SH	603160.SS	China	20250528	434,530	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	1,032.98	1,032.98	9	67	67	-25,400	0	-237,670.54	-0.00	-25,400	0	-238,665.06	-0.00	ric exists	T,F,F,F,F
674	@GONGN1	603195.SH	603195.SS	China	20250528	no ric	no ric	no ric	long buy	271,860	0	2,500	269,360	271,860	2,500	71.37	0	0.00	-1,036.81	-1,036.81	10	71	71	271,860	2,500	2,698,349.27	0.03	269,360	4,700	2,674,148.43	0.03	ric exists	T,F,F,F,F
675	@HENGT5	603223.SH	603223.SS	China	20250528	no ric	no ric	no ric	no trade	-12,094	-12,094	0	-12,094	0	12,094	10.46	0	0.00	-1,009.70	-1,009.70	1	11	10	0	0	0.00	0.00	-12,094	-18,300	-16,575.42	-0.00	ric exists	T,F,F,F,F
676	@XINFE1	603225.SH	603225.SS	China	20250528	no ric	no ric	no ric	no trade	-33,361	0	0	-33,361	-33,361	0	0.00	0	0.00	534.47	534.47	2	11	11	-33,361	0	-51,138.45	-0.00	-33,361	0	-51,664.55	-0.00	ric exists	T,F,F,F,F
677	@DASHE1	603233.SH	603233.SS	China	20250528	1,029,931	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.73	-0.73	2	18	18	-80	0	-199.46	-0.00	-80	0	-198.69	-0.00	ric exists	T,F,F,F,F
678	@HANGZ39	603258.SH	603258.SS	China	20250528	390,252	no ric	no ric	no trade	215,600	0	0	215,600	215,600	0	0.00	0	0.00	13,246.78	13,246.78	3	21	21	215,600	0	625,322.61	0.01	215,600	0	611,979.93	0.01	ric exists	T,F,F,F,F
679	@HOSHI7	603260.SH	603260.SS	China	20250528	no ric	no ric	no ric	no trade	-78,300	0	0	-78,300	-78,300	0	0.00	0	0.00	7,814.70	7,814.70	7	49	49	-78,300	0	-532,874.45	-0.01	-78,300	0	-540,601.04	-0.01	ric exists	T,F,F,F,F
680	@JINGJ2	603279.SH	603279.SS	China	20250528	244,672	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	844.38	844.38	2	16	16	47,400	0	105,924.75	0.00	47,400	0	107,437.93	0.00	ric exists	T,F,F,F,F
681	@STARP20	603290.SH	603290.SS	China	20250528	74,313	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	5.76	5.76	11	80	81	-60	0	-669.66	-0.00	-60	0	-675.31	-0.00	ric exists	T,F,F,F,F
682	@ZHEJI194	603300.SH	603300.SS	China	20250528	no ric	no ric	no ric	no trade	86,200	0	0	86,200	86,200	0	0.00	0	0.00	796.07	796.07	1	10	10	86,200	0	119,436.05	0.00	86,200	0	118,621.10	0.00	ric exists	T,F,F,F,F
683	@KINGC7	603355.SH	603355.SS	China	20250528	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.52	-0.52	3	22	22	-13	0	-39.87	-0.00	-13	0	-39.34	-0.00	ric exists	T,F,F,F,F
684	@ANHUI116	603357.SH	603357.SS	China	20250528	no ric	no ric	no ric	no trade	400,280	0	0	400,280	400,280	0	0.00	0	0.00	1,584.01	1,584.01	1	8	8	400,280	0	470,060.34	0.00	400,280	0	468,401.49	0.00	ric exists	T,F,F,F,F
685	@BEIJI318	603392.SH	603392.SS	China	20250528	no ric	no ric	no ric	no trade	-15,349	0	0	-15,349	-15,349	0	0.00	0	0.00	2,357.93	2,357.93	10	68	69	-15,349	0	-145,968.65	-0.00	-15,349	0	-148,302.41	-0.00	ric exists	T,F,F,F,F
686	@GBITS1	603444.SH	603444.SS	China	20250528	127,736	no ric	no ric	long buy	4,700	0	200	4,500	4,700	200	235.82	0	0.00	800.32	800.32	33	236	236	4,700	200	154,149.77	0.00	4,500	400	146,767.03	0.00	ric exists	T,F,F,F,F
687	@HENAN39	603508.SH	603508.SS	China	20250528	388,812	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	15,668.87	15,668.87	4	27	26	160,000	0	591,472.76	0.01	160,000	0	575,714.15	0.01	ric exists	T,F,F,F,F
688	@HEILO13	603567.SH	603567.SS	China	20250528	254,271	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	-136.91	-136.91	2	11	11	-13,200	0	-20,747.68	-0.00	-13,200	0	-20,607.50	-0.00	ric exists	T,F,F,F,F
689	@ZHEJI195	603568.SH	603568.SS	China	20250528	106,217	no ric	no ric	no trade	123,000	0	0	123,000	123,000	0	0.00	0	0.00	6,554.00	6,554.00	3	20	20	123,000	0	339,311.66	0.00	123,000	0	332,705.38	0.00	ric exists	T,F,F,F,F
690	@ANHUI88	603589.SH	603589.SS	China	20250528	459,074	no ric	no ric	buy cover	-9,000	0	3,700	-12,700	-9,000	3,700	36.26	0	0.00	172.26	172.26	5	36	36	-9,000	3,700	-45,327.71	-0.00	-12,700	0	-64,145.88	-0.00	ric exists	T,F,F,F,F
691	@TONYE1	603595.SH	603595.SS	China	20250528	186,272	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	677.97	677.97	3	18	18	-15,000	0	-37,648.01	-0.00	-15,000	-5,200	-38,319.72	-0.00	ric exists	T,F,F,F,F
692	@NINGB35	603606.SH	603606.SS	China	20250528	5,208	no ric	no ric	no trade	-65,200	0	0	-65,200	-65,200	0	0.00	0	0.00	-5,022.83	-5,022.83	7	49	49	-65,200	0	-440,278.50	-0.00	-65,200	0	-435,186.80	-0.00	ric exists	T,F,F,F,F
693	@ZHONG80	603619.SH	603619.SS	China	20250528	386,159	no ric	no ric	buy cover	-241,400	0	1,400	-242,800	-241,400	1,400	17.12	0	0.00	-1,562.85	-1,562.85	2	17	17	-241,400	1,400	-576,023.96	-0.01	-242,800	0	-577,701.32	-0.01	ric exists	T,F,F,F,F
694	@PUTAI1	603659.SH	603659.SS	China	20250528	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.91	0.91	2	16	16	-26	0	-57.38	-0.00	-26	0	-58.28	-0.00	ric exists	T,F,F,F,F
695	@CHANG97	603698.SH	603698.SS	China	20250528	588,409	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.59	-0.59	2	18	18	-56	0	-138.37	-0.00	-56	0	-137.76	-0.00	ric exists	T,F,F,F,F
696	@NEWAY13	603699.SH	603699.SS	China	20250528	116,786	no ric	no ric	long sell	82,400	0	-2,600	85,000	82,400	0	0.00	2,600	30.60	12,406.93	12,406.93	4	31	31	82,400	-2,600	357,284.99	0.00	85,000	-2,300	355,876.62	0.00	ric exists	T,F,F,F,F
697	@JIAJI3	603708.SH	603708.SS	China	20250528	180,217	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	607.51	607.51	2	11	11	19,400	0	29,576.13	0.00	19,400	0	28,964.09	0.00	ric exists	T,F,F,F,F
698	@MILKY5	603713.SH	603713.SS	China	20250528	no ric	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-606.34	-606.34	7	50	50	-7,900	0	-54,993.47	-0.00	-7,900	0	-54,378.52	-0.00	ric exists	T,F,F,F,F
699	@WGTEC1	603773.SH	603773.SS	China	20250528	155,660	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-403.08	-403.08	3	22	22	-13,800	0	-42,230.82	-0.00	-13,800	0	-41,821.09	-0.00	ric exists	T,F,F,F,F
700	@ZHEJI183	603799.SH	603799.SS	China	20250528	87,310	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	1.84	1.84	5	34	34	-61	0	-286.28	-0.00	-61	0	-288.07	-0.00	ric exists	T,F,F,F,F
701	@SHAND125	603858.SH	603858.SS	China	20250528	419,749	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	68.25	68.25	2	16	16	-39,990	0	-90,365.95	-0.00	-39,990	0	-90,419.72	-0.00	ric exists	T,F,F,F,F
702	@SONGY1	603863.SH	603863.SS	China	20250528	8,459	no ric	no ric	no trade	-22,900	-7,539	0	-22,900	-15,361	7,539	13.18	0	0.00	733.08	733.08	2	13	13	-15,361	0	-28,157.71	-0.00	-22,900	-1,300	-42,697.13	-0.00	ric exists	T,F,F,F,F
703	@SHENY21	603866.SH	603866.SS	China	20250528	1,237,343	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-2,531.28	-2,531.28	1	6	6	1,034,176	0	796,227.61	0.01	1,034,176	0	798,630.40	0.01	ric exists	T,F,F,F,F
704	@JIAYO1	603871.SH	603871.SS	China	20250528	no ric	no ric	no ric	no trade	-42,400	0	0	-42,400	-42,400	0	0.00	0	0.00	-3.86	-3.86	2	14	14	-42,400	0	-83,260.89	-0.00	-42,400	-40,100	-83,243.68	-0.00	ric exists	T,F,F,F,F
705	@SHANG248	603881.SH	603881.SS	China	20250528	87,847	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-3.02	-3.02	4	29	29	62	0	249.70	0.00	62	0	252.68	0.00	ric exists	T,F,F,F,F
706	@JIANG308	603915.SH	603915.SS	China	20250528	3,073	no ric	no ric	no trade	57,755	0	0	57,755	57,755	0	0.00	0	0.00	-1,611.31	-1,611.31	2	15	15	57,755	0	119,834.66	0.00	57,755	0	121,426.21	0.00	ric exists	T,F,F,F,F
707	@OLYMP120	603920.SH	603920.SS	China	20250528	66,661	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	307.70	307.70	4	26	26	21,100	0	75,449.29	0.00	21,100	0	75,129.60	0.00	ric exists	T,F,F,F,F
708	@LANDK3	603929.SH	603929.SS	China	20250528	no ric	no ric	no ric	long buy	103,100	0	3,100	100,000	103,100	3,100	26.90	0	0.00	-2,224.15	-2,224.15	4	27	27	103,100	3,100	384,282.48	0.00	100,000	0	374,848.71	0.00	ric exists	T,F,F,F,F
709	@NINGB44	603997.SH	603997.SS	China	20250528	2,978,135	no ric	no ric	no trade	-477,400	0	0	-477,400	-477,400	0	0.00	0	0.00	591.90	591.90	2	14	14	-477,400	0	-916,239.76	-0.01	-477,400	0	-916,684.56	-0.01	ric exists	T,F,F,F,F
710	@NINGB81	605008.SH	605008.SS	China	20250528	146,937	no ric	no ric	no trade	-34,134	0	0	-34,134	-34,134	0	0.00	0	0.00	-2,084.01	-2,084.01	2	16	16	-34,134	0	-74,002.23	-0.00	-34,134	0	-71,907.05	-0.00	ric exists	T,F,F,F,F
711	@SHANG357	605098.SH	605098.SS	China	20250528	no ric	no ric	no ric	long buy	93,600	0	2,800	90,800	93,600	2,800	35.49	0	0.00	-726.18	-726.18	5	36	35	93,600	2,800	462,432.68	0.00	90,800	2,200	449,268.49	0.00	ric exists	T,F,F,F,F
712	@QUECH1	605183.SH	605183.SS	China	20250528	no ric	no ric	no ric	long buy	203,437	0	400	203,037	203,437	400	16.30	0	0.00	-5,718.62	-5,718.62	2	16	16	203,437	400	460,557.52	0.00	203,037	0	465,293.76	0.00	ric exists	T,F,F,F,F
713	@YANTA35	605198.SH	605198.SS	China	20250528	17,578	no ric	no ric	no trade	-25,700	0	0	-25,700	-25,700	0	0.00	0	0.00	-2,794.49	-2,794.49	8	58	57	-25,700	0	-205,547.17	-0.00	-25,700	-2,900	-202,720.65	-0.00	ric exists	T,F,F,F,F
714	@KUNSH5	605333.SH	605333.SS	China	20250528	123,831	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	607.00	607.00	4	29	29	-5,900	0	-23,450.45	-0.00	-5,900	-3,700	-24,053.49	-0.00	ric exists	T,F,F,F,F
715	@EASTR12	605499.SH	605499.SS	China	20250528	172,640	no ric	no ric	no trade	-22,130	0	0	-22,130	-22,130	0	0.00	0	0.00	-55,578.53	-55,578.53	43	311	306	-22,130	0	-957,923.04	-0.01	-22,130	-7,700	-902,209.55	-0.01	ric exists	T,F,F,F,F
716	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250528	12,831,758	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	182,500.00	23,283.65	4	33	34	-146,000	0	-620,254.22	-0.01	-146,000	0	-643,713.55	-0.01	ric exists	T,F,F,F,F
717	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250528	38,224,948	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	9,600.00	1,224.78	2	16	16	30,000	0	61,236.99	0.00	30,000	0	60,028.71	0.00	ric exists	T,F,F,F,F
718	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250528	39,816,520	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	720.00	91.86	1	9	9	24,000	0	27,434.17	0.00	24,000	0	27,349.82	0.00	ric exists	T,F,F,F,F
719	@SHENG24	6069.HK	6069.HK	Hong Kong	20250528	14,483,730	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	1,440.00	183.72	1	12	12	18,000	0	26,775.87	0.00	18,000	0	26,599.46	0.00	ric exists	T,F,F,F,F
720	@COUNT118	6098.HK	6098.HK	Hong Kong	20250528	235,076,112	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	2,600.00	331.71	1	7	7	26,000	0	22,257.09	0.00	26,000	0	21,931.41	0.00	ric exists	T,F,F,F,F
721	@RECRU27	6098.T	6098.T	Japan	20250528	341,011,066	no ric	no ric	long sell	1,300	0	-1,500	2,800	1,300	0	0.00	1,500	8,589.60	-324,337.49	-2,245.93	59	8,445	8,600	1,300	-1,500	76,065.26	0.00	2,800	-6,700	169,313.25	0.00	ric exists	T,F,F,F,F
722	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250528	297,022,064	no ric	no ric	long buy	1,362,000	0	2,000	1,360,000	1,362,000	2,000	2.85	0	0.00	95,263.14	12,153.83	0	3	3	1,362,000	2,000	500,428.70	0.01	1,360,000	2,000	487,682.31	0.00	ric exists	T,F,F,F,F
723	@AMADA1	6113.T	6113.T	Japan	20250528	58,725,545	no ric	no ric	long buy	18,500	0	900	17,600	18,500	900	1,473.39	0	0.00	359,013.81	2,486.05	10	1,472	1,474	18,500	900	188,614.62	0.00	17,600	3,600	178,772.13	0.00	ric exists	T,F,F,F,F
724	@MORIS3	6141.T	6141.T	Japan	20250528	14,140,728	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	19,200.00	132.95	21	3,065	3,115	1,600	0	33,977.69	0.00	1,600	400	34,195.31	0.00	ric exists	T,F,F,F,F
725	@JAPAN372	6178.T	6178.T	Japan	20250528	302,749,704	no ric	no ric	long buy	240,500	0	8,200	232,300	240,500	8,200	1,346.27	0	0.00	1,702,432.44	11,788.80	9	1,342	1,346	240,500	8,200	2,235,368.44	0.02	232,300	1,100	2,169,325.71	0.02	ric exists	T,F,F,F,F
726	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250528	439,202,559	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	43,680.00	5,572.77	1	6	6	312,000	0	248,377.22	0.00	312,000	0	242,871.27	0.00	ric exists	T,F,F,F,F
727	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250528	284,850	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,074.35	-1,074.35	10	314	315	-13,000	0	-136,066.67	-0.00	-13,000	0	-135,086.37	-0.00	ric exists	T,F,F,F,F
728	@TOYOT13	6201.T	6201.T	Japan	20250528	23,256,490	no ric	no ric	buy cover	-700	0	300	-1,000	-700	300	17,826.67	0	0.00	89,652.38	620.81	124	17,860	17,832	-700	300	-86,620.93	-0.00	-1,000	-300	-125,586.27	-0.00	ric exists	T,F,F,F,F
729	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250528	no ric	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	108.56	108.56	7	220	222	25,000	0	182,916.67	0.00	25,000	0	182,932.94	0.00	ric exists	T,F,F,F,F
730	@NOMUR64	6254.T	6254.T	Japan	20250528	451,136	200	200	short sell	-33,200	0	-200	-33,000	-33,200	0	0.00	200	2,147.00	1,395,172.09	9,661.12	15	2,101	2,141	-33,200	-200	-483,289.65	-0.00	-33,000	-100	-495,057.72	-0.00	ric exists	T,F,F,F,F
731	@SIGUR1	6257.TW	6257.TW	Taiwan	20250528	8,348,556	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	-759.61	-759.61	3	76	77	176,000	0	448,800.00	0.00	176,000	0	449,864.66	0.00	ric exists	T,F,F,F,F
732	@MODEC1	6269.T	6269.T	Japan	20250528	7,579,698	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	282,500.00	1,956.22	34	4,880	4,899	-11,300	0	-382,068.84	-0.00	-11,300	0	-388,004.87	-0.00	ric exists	T,F,F,F,F
733	@SMCCO2	6273.T	6273.T	Japan	20250528	13,003,155	no ric	no ric	buy cover	-4,800	0	100	-4,900	-4,800	100	54,910.00	0	0.00	-884,356.92	-6,123.89	377	54,400	54,639	-4,800	100	-1,809,187.15	-0.02	-4,900	200	-1,860,181.88	-0.02	ric exists	T,F,F,F,F
734	@WISTR2	6285.TW	6285.TW	Taiwan	20250528	4,929,563	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	-1,465.98	-1,465.98	4	120	120	-55,000	0	-220,916.67	-0.00	-55,000	0	-219,603.05	-0.00	ric exists	T,F,F,F,F
735	@HITAC41	6305.T	6305.T	Japan	20250528	21,707,288	no ric	no ric	no trade	11,300	0	0	11,300	11,300	0	0.00	0	0.00	45,200.00	313.00	30	4,318	4,330	11,300	0	338,068.29	0.00	11,300	600	341,254.44	0.00	ric exists	T,F,F,F,F
736	@KUBOT6	6326.T	6326.T	Japan	20250528	148,685,941	no ric	no ric	long buy	20,800	0	6,500	14,300	20,800	6,500	1,575.54	0	0.00	77,734.34	538.29	11	1,576	1,576	20,800	6,500	227,051.88	0.00	14,300	8,100	157,164.85	0.00	ric exists	T,F,F,F,F
737	@EBARA3	6361.T	6361.T	Japan	20250528	70,198,965	no ric	no ric	long buy	21,300	0	1,900	19,400	21,300	1,900	2,374.18	0	0.00	-370,343.21	-2,564.51	16	2,353	2,373	21,300	1,900	347,252.11	0.00	19,400	4,800	321,862.07	0.00	ric exists	T,F,F,F,F
738	@DAIKI4	6367.T	6367.T	Japan	20250528	64,037,617	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	16,226.67	96,734.32	669.85	112	16,145	16,223	0	-1,200	0.00	0.00	1,200	-5,700	135,624.77	0.00	ric exists	T,F,F,F,F
739	@ORGAN10	6368.T	6368.T	Japan	20250528	4,163,432	100	100	short sell	-11,500	0	-100	-11,400	-11,500	0	0.00	100	7,850.00	701,948.97	4,860.77	53	7,670	7,710	-11,500	-100	-611,134.16	-0.01	-11,400	-200	-616,884.80	-0.01	ric exists	T,F,F,F,F
740	@DAIFU1	6383.T	6383.T	Japan	20250528	51,815,895	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	3,799.14	1,327.14	9.19	26	3,767	3,799	0	-700	0.00	0.00	700	-4,200	18,606.23	0.00	ric exists	T,F,F,F,F
741	@FUJIT25	6406.T	6406.T	Japan	20250528	10,143,054	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	9,000.00	62.32	40	5,769	5,799	-300	0	-11,991.27	-0.00	-300	0	-12,178.51	-0.00	ric exists	T,F,F,F,F
742	@VOLTR2	6409.TW	6409.TW	Taiwan	20250528	2,050,452	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,766.82	1,766.82	47	1,420	1,421	3,000	0	142,000.00	0.00	3,000	0	140,332.11	0.00	ric exists	T,F,F,F,F
743	@SANKY14	6417.T	6417.T	Japan	20250528	30,819,307	no ric	no ric	no trade	-23,500	0	0	-23,500	-23,500	0	0.00	0	0.00	-117,500.00	-813.65	17	2,512	2,514	-23,500	0	-409,088.52	-0.00	-23,500	0	-412,504.35	-0.00	ric exists	T,F,F,F,F
744	@TAKEU1	6432.T	6432.T	Japan	20250528	4,816,548	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	15,000.00	103.87	32	4,580	4,611	-1,000	0	-31,732.83	-0.00	-1,000	0	-32,166.61	-0.00	ric exists	T,F,F,F,F
745	@EZCON1	6442.TW	6442.TW	Taiwan	20250528	71,307	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-2,705.34	-2,705.34	15	462	461	-13,000	0	-200,200.00	-0.00	-13,000	0	-197,634.39	-0.00	ric exists	T,F,F,F,F
746	@PHARM121	6446.TW	6446.TW	Taiwan	20250528	4,869,062	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-92.34	-92.34	17	515	516	-21,000	0	-360,500.00	-0.00	-21,000	0	-360,653.53	-0.00	ric exists	T,F,F,F,F
747	@SEGAS1	6460.T	6460.T	Japan	20250528	32,691,516	no ric	no ric	buy cover	-27,400	0	400	-27,800	-27,400	400	2,762.00	0	0.00	455,428.19	3,153.69	19	2,754	2,766	-27,400	400	-522,826.82	-0.01	-27,800	1,300	-539,166.22	-0.01	ric exists	T,F,F,F,F
748	@NTNCO2	6472.T	6472.T	Japan	20250528	60,609,715	no ric	no ric	long buy	45,700	0	1,400	44,300	45,700	1,400	214.08	0	0.00	-59,399.48	-411.32	1	213	214	45,700	1,400	67,380.03	0.00	44,300	1,400	66,395.73	0.00	ric exists	T,F,F,F,F
749	@BORAP2	6472.TW	6472.TW	Taiwan	20250528	no ric	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	5,068.19	5,068.19	26	767	773	-46,000	0	-1,176,066.67	-0.01	-46,000	0	-1,181,930.53	-0.01	ric exists	T,F,F,F,F
750	@MINEB3	6479.T	6479.T	Japan	20250528	76,312,932	1,400	1,400	short sell	-1,400	0	-1,400	0	-1,400	0	0.00	1,400	2,070.29	10,711.60	74.17	14	2,062	2,069	-1,400	-1,400	-20,006.23	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
751	@THKCO2	6481.T	6481.T	Japan	20250528	11,959,572	1,300	1,300	short sell	-12,300	0	-1,300	-11,000	-12,300	0	0.00	1,300	3,933.85	-49,032.41	-339.53	27	3,929	3,932	-12,300	-1,300	-334,834.73	-0.00	-11,000	-200	-302,163.09	-0.00	ric exists	T,F,F,F,F
752	@HITAC26	6501.T	6501.T	Japan	20250528	840,640,049	no ric	no ric	long sell	2,900	0	-100	3,000	2,900	0	0.00	100	3,945.00	114,574.36	793.39	27	3,969	3,951	2,900	-100	79,748.49	0.00	3,000	-1,100	82,534.12	0.00	ric exists	T,F,F,F,F
753	@FUJIE6	6504.T	6504.T	Japan	20250528	24,838,524	no ric	no ric	long sell	10,600	0	-1,300	11,900	10,600	0	0.00	1,300	6,521.54	-2,238,451.07	-15,500.55	45	6,458	6,514	10,600	-1,300	474,293.60	0.00	11,900	-2,500	554,222.57	0.01	ric exists	T,F,F,F,F
754	@YASKA3	6506.T	6506.T	Japan	20250528	33,448,095	no ric	no ric	no trade	-19,100	0	0	-19,100	-19,100	0	0.00	0	0.00	-362,900.00	-2,512.97	24	3,393	3,411	-19,100	0	-449,014.73	-0.00	-19,100	400	-451,126.32	-0.00	ric exists	T,F,F,F,F
755	@MEIDE2	6508.T	6508.T	Japan	20250528	5,855,414	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	115,500.00	799.80	30	4,260	4,287	7,700	0	227,270.82	0.00	7,700	0	228,816.92	0.00	ric exists	T,F,F,F,F
756	@SOCIO2	6526.T	6526.T	Japan	20250528	27,020,635	1,300	1,300	short sell	-5,800	0	-1,300	-4,500	-5,800	0	0.00	1,300	2,115.62	-495,678.77	-3,432.42	15	2,161	2,127	-5,800	-1,300	-86,841.26	-0.00	-4,500	0	-65,019.25	-0.00	ric exists	T,F,F,F,F
757	@BAYCU1	6532.T	6532.T	Japan	20250528	32,249,068	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	-843,900.00	-5,843.74	58	8,371	8,449	8,700	0	504,591.53	0.01	8,700	0	515,726.95	0.01	ric exists	T,F,F,F,F
758	@JAPAN382	6544.T	6544.T	Japan	20250528	21,149,257	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	-336,000.00	-2,326.69	25	3,655	3,665	-16,800	0	-425,441.67	-0.00	-16,800	0	-427,497.34	-0.00	ric exists	T,F,F,F,F
759	@MAKIT6	6586.T	6586.T	Japan	20250528	44,592,056	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	63,000.00	436.25	30	4,368	4,386	-3,000	0	-90,791.93	-0.00	-3,000	100	-92,173.60	-0.00	ric exists	T,F,F,F,F
760	@NIDEC6	6594.T	6594.T	Japan	20250528	164,793,950	9,500	9,500	short sell	-31,800	0	-9,500	-22,300	-31,800	0	0.00	9,500	2,826.16	-384,895.15	-2,665.27	19	2,812	2,829	-31,800	-9,500	-619,673.62	-0.01	-22,300	-12,900	-435,462.69	-0.00	ric exists	T,F,F,F,F
761	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250528	84,344,109	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	0.00	0.00	5	42	41	-150	0	-794.17	-0.00	-150	0	-794.39	-0.00	ric exists	T,F,F,F,F
762	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250528	127,645	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-66.34	-66.34	7	201	201	-3,000	0	-20,100.00	-0.00	-3,000	0	-20,047.44	-0.00	ric exists	T,F,F,F,F
763	@HAIER7	6690.HK	6690.HK	Hong Kong	20250528	336,540,775	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	1,500.00	191.37	3	23	23	10,000	0	29,406.52	0.00	10,000	0	29,223.15	0.00	ric exists	T,F,F,F,F
764	@NECCO8	6701.T	6701.T	Japan	20250528	309,712,884	2,800	2,800	short sell	-23,300	0	-2,800	-20,500	-23,300	0	0.00	2,800	3,763.46	874,715.05	6,057.12	26	3,751	3,763	-23,300	-2,800	-605,544.89	-0.01	-20,500	-8,700	-544,179.17	-0.01	ric exists	T,F,F,F,F
765	@FUJIT27	6702.T	6702.T	Japan	20250528	385,672,627	12,800	12,800	short sell	-56,000	0	-12,800	-43,200	-56,000	0	0.00	12,800	3,334.50	1,603,625.70	11,104.59	23	3,317	3,332	-56,000	-12,800	-1,286,994.99	-0.01	-43,200	-8,700	-1,012,788.17	-0.01	ric exists	T,F,F,F,F
766	@NECEL1	6723.T	6723.T	Japan	20250528	452,906,336	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	1,759.28	0	0.00	1,221.29	8.46	12	1,760	1,759	2,000	2,000	24,388.55	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
767	@SEIKO5	6724.T	6724.T	Japan	20250528	59,058,217	no ric	no ric	no trade	66,900	0	0	66,900	66,900	0	0.00	0	0.00	1,705,950.00	11,813.15	13	1,881	1,880	66,900	0	871,883.12	0.01	66,900	0	868,974.04	0.01	ric exists	T,F,F,F,F
768	@MATSU30	6752.T	6752.T	Japan	20250528	435,217,643	no ric	no ric	no trade	96,800	0	0	96,800	96,800	0	0.00	0	0.00	2,710,400.00	18,768.65	11	1,606	1,607	96,800	0	1,077,455.76	0.01	96,800	0	1,069,645.01	0.01	ric exists	T,F,F,F,F
769	@SHARP18	6753.T	6753.T	Japan	20250528	16,540,194	no ric	no ric	long sell	34,800	0	-500	35,300	34,800	0	0.00	500	733.90	535,986.15	3,711.53	5	735	734	34,800	-500	177,218.86	0.00	35,300	0	177,871.47	0.00	ric exists	T,F,F,F,F
770	@FUJIT32	6755.T	6755.T	Japan	20250528	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	0.00	0.00	19	2,797	2,799	-15,000	0	-290,687.99	-0.00	-15,000	0	-293,699.66	-0.00	ric exists	T,F,F,F,F
771	@TTWAA1	6757.TW	6757.TW	Taiwan	20250528	83,954	no ric	no ric	no trade	180,000	0	0	180,000	180,000	0	0.00	0	0.00	2,071.38	2,071.38	3	92	92	180,000	0	555,000.00	0.01	180,000	0	553,309.48	0.01	ric exists	T,F,F,F,F
772	@SONYC16	6758.T	6758.T	Japan	20250528	1,283,319,385	no ric	no ric	no trade	38,800	0	0	38,800	38,800	0	0.00	0	0.00	465,600.00	3,224.13	26	3,821	3,851	38,800	0	1,027,193.17	0.01	38,800	-4,100	1,034,576.06	0.01	ric exists	T,F,F,F,F
773	@TDKCO10	6762.T	6762.T	Japan	20250528	534,343,079	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	1,580.17	11,757.56	81.42	11	1,567	1,577	-900	-900	-9,771.36	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
774	@ALPSE2	6770.T	6770.T	Japan	20250528	33,881,629	1,100	1,100	short sell	-4,900	0	-1,100	-3,800	-4,900	0	0.00	1,100	1,387.32	-234,699.19	-1,625.22	10	1,398	1,392	-4,900	-1,100	-47,479.04	-0.00	-3,800	0	-35,645.78	-0.00	ric exists	T,F,F,F,F
775	@POWER587	6770.TW	6770.TW	Taiwan	20250528	17,159,509	1,000	1,000	short sell	-50,000	0	-1,000	-49,000	-50,000	0	0.00	1,000	15.70	296.62	296.62	1	15	16	-50,000	-1,000	-25,666.67	-0.00	-49,000	0	-25,458.59	-0.00	ric exists	T,F,F,F,F
776	@MEIKO2	6787.T	6787.T	Japan	20250528	2,275,057	no ric	no ric	long buy	400	0	200	200	400	200	5,805.00	0	0.00	-17,075.47	-118.24	40	5,710	5,800	400	200	15,824.84	0.00	200	200	7,980.40	0.00	ric exists	T,F,F,F,F
777	@VISER1	6789.TW	6789.TW	Taiwan	20250528	1,882,243	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	429.18	429.18	7	214	215	6,000	0	42,900.00	0.00	6,000	0	42,500.58	0.00	ric exists	T,F,F,F,F
778	@FOSIT1	6805.TW	6805.TW	Taiwan	20250528	376,897	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-7.09	-7.09	19	575	592	-7,000	0	-134,166.67	-0.00	-7,000	0	-134,251.06	-0.00	ric exists	T,F,F,F,F
779	@FURUN1	6814.T	6814.T	Japan	20250528	3,105,843	no ric	no ric	buy cover	0	0	7,900	-7,900	0	7,900	2,770.14	0	0.00	-697,722.47	-4,831.50	19	2,766	2,771	0	7,900	0.00	0.00	-7,900	0	-148,322.01	-0.00	ric exists	T,F,F,F,F
780	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250528	184,008,458	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	0.00	0.00	0	4	4	62,000	0	28,870.69	0.00	62,000	0	28,878.61	0.00	ric exists	T,F,F,F,F
781	@YAMAT10	6845.T	6845.T	Japan	20250528	89,143,830	no ric	no ric	buy cover	-10,200	0	100	-10,300	-10,200	100	1,256.00	0	0.00	-41,058.16	-284.31	9	1,258	1,259	-10,200	100	-88,869.25	-0.00	-10,300	1,200	-90,381.86	-0.00	ric exists	T,F,F,F,F
782	@NIHON32	6849.T	6849.T	Japan	20250528	28,936,902	600	600	short sell	-66,400	0	-600	-65,800	-66,400	0	0.00	600	1,643.33	824,435.91	5,708.95	11	1,640	1,644	-66,400	-600	-754,493.12	-0.01	-65,800	-200	-761,179.51	-0.01	ric exists	T,F,F,F,F
783	@HORIB1	6856.T	6856.T	Japan	20250528	5,397,885	no ric	no ric	long buy	400	0	100	300	400	100	10,275.00	0	0.00	8,433.21	58.40	71	10,180	10,228	400	100	28,213.12	0.00	300	200	21,253.06	0.00	ric exists	T,F,F,F,F
784	@ADVAN93	6857.T	6857.T	Japan	20250528	225,533,655	2,100	2,100	short sell	-3,000	0	-2,100	-900	-3,000	0	0.00	2,100	7,292.81	-24,195.47	-167.55	50	7,255	7,309	-3,000	-2,100	-150,800.24	-0.00	-900	-900	-44,990.55	-0.00	ric exists	T,F,F,F,F
785	@KEYEN4	6861.T	6861.T	Japan	20250528	45,733,099	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	-315,000.00	-2,181.27	425	61,390	61,876	500	0	212,672.33	0.00	500	0	217,080.84	0.00	ric exists	T,F,F,F,F
786	@HAIDI1	6862.HK	6862.HK	Hong Kong	20250528	123,566,419	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	8,840.00	1,127.82	2	15	15	26,000	0	50,153.09	0.00	26,000	0	49,038.76	0.00	ric exists	T,F,F,F,F
787	@FLATG7	6865.HK	6865.HK	Hong Kong	20250528	3,878,138	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-520.00	-66.34	1	8	8	26,000	0	27,199.43	0.00	26,000	0	27,273.25	0.00	ric exists	T,F,F,F,F
788	@JVENE1	6869.TW	6869.TW	Taiwan	20250528	558,340	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	2,320.69	2,320.69	5	163	165	-25,000	0	-135,833.33	-0.00	-25,000	0	-138,243.84	-0.00	ric exists	T,F,F,F,F
789	@HDREN1	6873.TW	6873.TW	Taiwan	20250528	183,068	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	390.77	390.77	8	234	234	-3,000	0	-23,350.00	-0.00	-3,000	0	-23,756.22	-0.00	ric exists	T,F,F,F,F
790	@SUZHO56	688001.SH	688001.SS	China	20250528	697	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.99	0.99	3	24	24	-32	0	-107.71	-0.00	-32	0	-108.69	-0.00	ric exists	T,F,F,F,F
791	@CHINA2417	688009.SH	688009.SS	China	20250528	no ric	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	-10,373.70	-10,373.70	1	5	5	1,590,502	0	1,107,401.18	0.01	1,590,502	0	1,117,593.84	0.01	ric exists	T,F,F,F,F
792	@ADVAN315	688012.SH	688012.SS	China	20250528	571,914	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	33.54	33.54	24	171	172	-99	0	-2,351.72	-0.00	-99	0	-2,384.88	-0.00	ric exists	T,F,F,F,F
793	@LEADE63	688017.SH	688017.SS	China	20250528	152,702	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	24.59	24.59	16	116	116	-68	0	-1,091.97	-0.00	-68	0	-1,116.38	-0.00	ric exists	T,F,F,F,F
794	@SHENZ288	688025.SH	688025.SS	China	20250528	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-6.12	-6.12	7	49	49	85	0	579.77	0.00	85	0	585.79	0.00	ric exists	T,F,F,F,F
795	@QUANT100	688027.SH	688027.SS	China	20250528	13,952	900	900	short sell	-14,144	0	-900	-13,244	-14,144	0	0.00	900	250.60	-573.38	-573.38	35	250	252	-14,144	-600	-491,332.84	-0.00	-13,244	-700	-459,354.09	-0.00	ric exists	T,F,F,F,F
796	@TRANS586	688031.SH	688031.SS	China	20250528	5,044	no ric	no ric	no trade	-4,300	0	0	-4,300	-4,300	0	0.00	0	0.00	431.80	431.80	6	45	45	-4,300	0	-26,825.70	-0.00	-4,300	-2,700	-27,253.06	-0.00	ric exists	T,F,F,F,F
797	@HOYMI1	688032.SH	688032.SS	China	20250528	2,642	2,642	759	short sell	-5,098	-2,417	-2,642	-2,456	-2,681	534	99.35	759	99.87	710.04	710.04	14	99	100	-2,681	-1,900	-36,975.72	-0.00	-2,456	0	-34,525.27	-0.00	ric exists	T,F,F,F,F
798	@SHENZ287	688036.SH	688036.SS	China	20250528	no ric	no ric	no ric	no trade	10,529	0	0	10,529	10,529	0	0.00	0	0.00	703.81	703.81	10	73	73	10,529	0	106,612.79	0.00	10,529	0	105,892.12	0.00	ric exists	T,F,F,F,F
799	@HYGON1	688041.SH	688041.SS	China	20250528	1,036,494	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	1.58	1.58	19	136	137	-61	0	-1,156.44	-0.00	-61	0	-1,156.44	-0.00	ric exists	T,F,F,F,F
800	@EYEBR1	688050.SH	688050.SS	China	20250528	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	1,155.24	1,155.24	10	72	72	-8,400	0	-83,619.44	-0.00	-8,400	0	-84,760.89	-0.00	ric exists	T,F,F,F,F
801	@SUZHO89	688052.SH	688052.SS	China	20250528	30,328	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-33.41	-33.41	24	175	174	-80	0	-1,946.41	-0.00	-80	0	-1,912.70	-0.00	ric exists	T,F,F,F,F
802	@MABWE1	688062.SH	688062.SS	China	20250528	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.05	0.05	3	23	23	-1	0	-3.15	-0.00	-1	0	-3.20	-0.00	ric exists	T,F,F,F,F
803	@PYLON10	688063.SH	688063.SS	China	20250528	no ric	no ric	no ric	no trade	-109,570	0	0	-109,570	-109,570	0	0.00	0	0.00	-3,224.06	-3,224.06	6	43	43	-109,570	0	-651,731.16	-0.01	-109,570	0	-648,403.60	-0.01	ric exists	T,F,F,F,F
804	@BEIJI291	688066.SH	688066.SS	China	20250528	126,608	89,400	31,167	short sell	-129,703	-58,233	-89,400	-40,303	-71,470	0	0.00	31,167	17.19	2,384.85	2,384.85	2	17	17	-71,470	-55,900	-169,646.42	-0.00	-40,303	-15,400	-97,576.42	-0.00	ric exists	T,F,F,F,F
805	@PIOTE1	688072.SH	688072.SS	China	20250528	17,522	no ric	no ric	no trade	-2,524	0	0	-2,524	-2,524	0	0.00	0	0.00	73.40	73.40	20	145	146	-2,524	0	-50,963.36	-0.00	-2,524	200	-51,028.57	-0.00	ric exists	T,F,F,F,F
806	@SHAND206	688087.SH	688087.SS	China	20250528	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.05	-0.05	3	24	23	-42	0	-137.40	-0.00	-42	0	-137.33	-0.00	ric exists	T,F,F,F,F
807	@ARCSO1	688088.SH	688088.SS	China	20250528	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	829.46	829.46	6	43	43	39,400	0	234,956.68	0.00	39,400	0	234,089.78	0.00	ric exists	T,F,F,F,F
808	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250528	188,921,067	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	0.00	0.00	1	7	7	82,500	0	78,517.30	0.00	82,500	0	78,538.84	0.00	ric exists	T,F,F,F,F
809	@WILLF1	688100.SH	688100.SS	China	20250528	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	0.67	0.67	5	34	33	65	0	303.97	0.00	65	0	303.25	0.00	ric exists	T,F,F,F,F
810	@SUZHO69	688106.SH	688106.SS	China	20250528	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.63	0.63	3	18	18	48	0	122.41	0.00	48	0	121.75	0.00	ric exists	T,F,F,F,F
811	@BEIJI307	688111.SH	688111.SS	China	20250528	no ric	no ric	no ric	no trade	39,970	0	0	39,970	39,970	0	0.00	0	0.00	-18,233.00	-18,233.00	38	276	278	39,970	0	1,530,898.97	0.02	39,970	-3,100	1,548,879.86	0.02	ric exists	T,F,F,F,F
812	@WESTE190	688122.SH	688122.SS	China	20250528	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-11.40	-11.40	7	51	51	-89	0	-630.18	-0.00	-89	0	-618.69	-0.00	ric exists	T,F,F,F,F
813	@NATIO264	688126.SH	688126.SS	China	20250528	no ric	no ric	no ric	buy cover	-16,174	0	126,900	-143,074	-16,174	126,900	18.36	0	0.00	-1,017.63	-1,017.63	3	18	18	-16,174	126,900	-41,246.46	-0.00	-143,074	5,300	-364,110.05	-0.00	ric exists	T,F,F,F,F
814	@VANCH1	688153.SH	688153.SS	China	20250528	62,324	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.67	1.67	4	30	30	-52	0	-214.78	-0.00	-52	0	-216.41	-0.00	ric exists	T,F,F,F,F
815	@BEIJI316	688169.SH	688169.SS	China	20250528	14,723	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-94.33	-94.33	33	237	235	-99	0	-3,260.19	-0.00	-99	0	-3,165.37	-0.00	ric exists	T,F,F,F,F
816	@BIOTH1	688177.SH	688177.SS	China	20250528	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	2.04	2.04	3	25	25	-60	0	-209.71	-0.00	-60	400	-211.72	-0.00	ric exists	T,F,F,F,F
817	@SHANG316	688180.SH	688180.SS	China	20250528	no ric	no ric	no ric	no trade	-289,432	0	0	-289,432	-289,432	0	0.00	0	0.00	14,177.98	14,177.98	4	31	31	-289,432	0	-1,232,045.15	-0.01	-289,432	0	-1,246,020.77	-0.01	ric exists	T,F,F,F,F
818	@CANSI4	688185.SH	688185.SS	China	20250528	no ric	no ric	no ric	buy cover	-51,674	0	9,400	-61,074	-51,674	9,400	56.77	0	0.00	11,513.44	11,513.44	8	56	57	-51,674	9,400	-404,524.53	-0.00	-61,074	3,000	-490,162.35	-0.00	ric exists	T,F,F,F,F
819	@ZHUZH19	688187.SH	688187.SS	China	20250528	307,252	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	-14,395.11	-14,395.11	6	44	44	215,335	0	1,317,638.61	0.01	215,335	0	1,331,817.59	0.01	ric exists	T,F,F,F,F
820	@SHANG297	688188.SH	688188.SS	China	20250528	no ric	no ric	no ric	no trade	10,673	0	0	10,673	10,673	0	0.00	0	0.00	2,693.12	2,693.12	27	195	194	10,673	0	289,400.36	0.00	10,673	0	286,661.72	0.00	ric exists	T,F,F,F,F
821	@AUTEL3	688208.SH	688208.SS	China	20250528	2,437,430	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	0.94	0.94	4	27	27	-58	0	-216.75	-0.00	-58	0	-217.65	-0.00	ric exists	T,F,F,F,F
822	@SHANG386	688212.SH	688212.SS	China	20250528	6,269	no ric	no ric	no trade	-47,310	0	0	-47,310	-47,310	0	0.00	0	0.00	7,875.35	7,875.35	7	48	49	-47,310	0	-316,710.60	-0.00	-47,310	0	-324,532.57	-0.00	ric exists	T,F,F,F,F
823	@ASRAA1	688220.SH	688220.SS	China	20250528	170,838	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-186.49	-186.49	11	78	78	-1,500	0	-16,259.94	-0.00	-1,500	0	-16,070.91	-0.00	ric exists	T,F,F,F,F
824	@HITGE1	688222.SH	688222.SS	China	20250528	167,967	no ric	no ric	long sell	114,336	-100	-100	114,436	114,436	0	0.00	0	0.00	-9,090.67	-9,090.67	2	15	15	114,436	-100	240,780.65	0.00	114,436	0	249,829.66	0.00	ric exists	T,F,F,F,F
825	@SICCC1	688234.SH	688234.SS	China	20250528	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	1.42	1.42	8	61	62	-24	0	-203.82	-0.00	-24	0	-205.21	-0.00	ric exists	T,F,F,F,F
826	@JADAR3	688252.SH	688252.SS	China	20250528	117,412	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	0.06	0.06	3	22	23	44	0	137.34	0.00	44	0	137.26	0.00	ric exists	T,F,F,F,F
827	@CAMBR63	688256.SH	688256.SS	China	20250528	325,814	no ric	no ric	buy cover	-2,406	0	1,700	-4,106	-2,406	1,700	611.30	0	0.00	2,368.04	2,368.04	85	610	611	-2,406	1,700	-203,962.98	-0.00	-4,106	-1,500	-350,788.79	-0.00	ric exists	T,F,F,F,F
828	@CCORE1	688262.SH	688262.SS	China	20250528	no ric	no ric	no ric	no trade	-5,567	0	0	-5,567	-5,567	0	0.00	0	0.00	437.19	437.19	3	25	25	-5,567	0	-19,333.95	-0.00	-5,567	0	-19,767.89	-0.00	ric exists	T,F,F,F,F
829	@SUZHO65	688266.SH	688266.SS	China	20250528	no ric	no ric	no ric	no trade	-136,781	-25,719	0	-136,781	-111,062	25,719	99.19	0	0.00	-35,643.96	-35,643.96	14	99	99	-111,062	0	-1,534,981.96	-0.02	-136,781	0	-1,853,715.54	-0.02	ric exists	T,F,F,F,F
830	@SHANG411	688271.SH	688271.SS	China	20250528	137,546	no ric	no ric	no trade	-110,605	0	0	-110,605	-110,605	0	0.00	0	0.00	1,517.69	1,517.69	19	138	138	-110,605	0	-2,117,229.23	-0.02	-110,605	-100	-2,118,406.80	-0.02	ric exists	T,F,F,F,F
831	@ZHEJI344	688298.SH	688298.SS	China	20250528	no ric	no ric	no ric	no trade	-8,909	0	0	-8,909	-8,909	0	0.00	0	0.00	410.97	410.97	3	23	23	-8,909	0	-28,414.80	-0.00	-8,909	0	-28,821.08	-0.00	ric exists	T,F,F,F,F
832	@NOVOR19	688300.SH	688300.SS	China	20250528	78,469	no ric	no ric	no trade	102,678	0	0	102,678	102,678	0	0.00	0	0.00	1,300.28	1,300.28	7	50	50	102,678	0	719,328.29	0.01	102,678	0	717,913.06	0.01	ric exists	T,F,F,F,F
833	@IRAYT1	688301.SH	688301.SS	China	20250528	100,088	5,900	5,900	short sell	-12,319	0	-5,900	-6,419	-12,319	0	0.00	5,900	129.82	-898.35	-898.35	18	129	130	-12,319	-3,700	-221,655.06	-0.00	-6,419	0	-114,323.56	-0.00	ric exists	T,F,F,F,F
834	@FORTU131	688318.SH	688318.SS	China	20250528	no ric	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	-10.15	-10.15	18	129	129	53	0	947.66	0.00	53	0	957.66	0.00	ric exists	T,F,F,F,F
835	@REMEG4	688331.SH	688331.SS	China	20250528	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	19.31	19.31	8	56	56	-56	0	-439.17	-0.00	-56	0	-458.40	-0.00	ric exists	T,F,F,F,F
836	@BEIJI336	688339.SH	688339.SS	China	20250528	12,998	4,600	4,600	short sell	-28,722	0	-4,600	-24,122	-28,722	0	0.00	4,600	20.98	1,115.76	1,115.76	3	21	21	-28,722	-2,900	-83,424.55	-0.00	-24,122	-6,800	-71,121.80	-0.00	ric exists	T,F,F,F,F
837	@SKYVE1	688361.SH	688361.SS	China	20250528	82,328	no ric	no ric	no trade	-39,255	0	0	-39,255	-39,255	0	0.00	0	0.00	12,833.84	12,833.84	10	72	73	-39,255	0	-393,935.74	-0.00	-39,255	0	-406,702.12	-0.00	ric exists	T,F,F,F,F
838	@CICTM1	688387.SH	688387.SS	China	20250528	1,061,719	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	44.40	44.40	1	6	6	-18,056	0	-14,052.14	-0.00	-18,056	0	-14,094.28	-0.00	ric exists	T,F,F,F,F
839	@HANGZ114	688475.SH	688475.SS	China	20250528	62,524	no ric	no ric	long buy	23,300	0	1,400	21,900	23,300	1,400	31.68	0	0.00	-76.38	-76.38	4	32	32	23,300	1,400	102,809.36	0.00	21,900	1,500	97,663.12	0.00	ric exists	T,F,F,F,F
840	@SICHU130	688506.SH	688506.SS	China	20250528	1,734	no ric	no ric	no trade	-454	0	0	-454	-454	0	0.00	0	0.00	155.89	155.89	37	268	270	-454	0	-16,909.22	-0.00	-454	0	-17,062.36	-0.00	ric exists	T,F,F,F,F
841	@SINOC19	688520.SH	688520.SS	China	20250528	no ric	no ric	no ric	no trade	-28,957	0	0	-28,957	-28,957	0	0.00	0	0.00	2,874.56	2,874.56	5	39	39	-28,957	0	-156,382.94	-0.00	-28,957	-7,700	-159,231.48	-0.00	ric exists	T,F,F,F,F
842	@VERIS21	688521.SH	688521.SS	China	20250528	no ric	no ric	no ric	no trade	-20,087	0	0	-20,087	-20,087	0	0.00	0	0.00	-4,399.82	-4,399.82	12	85	84	-20,087	0	-237,171.57	-0.00	-20,087	0	-232,735.19	-0.00	ric exists	T,F,F,F,F
843	@PEAKI2	688536.SH	688536.SS	China	20250528	no ric	no ric	no ric	buy cover	-26	0	800	-826	-26	800	143.54	0	0.00	109.41	109.41	20	142	143	-26	800	-514.90	-0.00	-826	700	-16,590.34	-0.00	ric exists	T,F,F,F,F
844	@EVERD2	688538.SH	688538.SS	China	20250528	364,042	262,700	216,687	short sell	-2,887,585	-46,013	-262,700	-2,624,885	-2,841,572	0	0.00	216,687	2.35	4,875.83	4,875.83	0	2	2	-2,841,572	-164,200	-928,024.86	-0.01	-2,624,885	-267,500	-861,947.10	-0.01	ric exists	T,F,F,F,F
845	@AEROS29	688552.SH	688552.SS	China	20250528	244,882	no ric	no ric	no trade	-18,744	0	0	-18,744	-18,744	0	0.00	0	0.00	2,803.13	2,803.13	5	32	33	-18,744	0	-84,529.82	-0.00	-18,744	0	-87,318.46	-0.00	ric exists	T,F,F,F,F
846	@QINGD55	688556.SH	688556.SS	China	20250528	5,568	5,200	2,853	short sell	-69,009	-2,347	-5,200	-63,809	-66,662	0	0.00	2,853	9.60	3,017.53	3,017.53	1	9	10	-66,662	-3,300	-87,547.38	-0.00	-63,809	-22,100	-86,743.09	-0.00	ric exists	T,F,F,F,F
847	@SHENZ323	688559.SH	688559.SS	China	20250528	265,061	no ric	no ric	no trade	-6,281	0	0	-6,281	-6,281	0	0.00	0	0.00	174.18	174.18	4	29	29	-6,281	0	-25,017.16	-0.00	-6,281	0	-25,187.28	-0.00	ric exists	T,F,F,F,F
848	@QIANX1	688561.SH	688561.SS	China	20250528	no ric	no ric	no ric	no trade	-39,533	0	0	-39,533	-39,533	0	0.00	0	0.00	2,915.17	2,915.17	4	29	29	-39,533	0	-159,657.15	-0.00	-39,533	-24,800	-162,545.78	-0.00	ric exists	T,F,F,F,F
849	@GEOVI3	688568.SH	688568.SS	China	20250528	no ric	no ric	no ric	no trade	-27,749	0	0	-27,749	-27,749	0	0.00	0	0.00	3,662.09	3,662.09	5	35	35	-27,749	0	-135,629.05	-0.00	-27,749	0	-139,268.20	-0.00	ric exists	T,F,F,F,F
850	@SHANG331	688578.SH	688578.SS	China	20250528	28,623	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	7,338.15	7,338.15	13	90	90	12,300	0	154,493.60	0.00	12,300	0	147,133.12	0.00	ric exists	T,F,F,F,F
851	@KBCCO2	688598.SH	688598.SS	China	20250528	53,103	9,900	9,900	short sell	-9,932	-4,573	-9,900	-32	-5,359	4,573	23.88	9,900	24.00	14.02	14.02	3	24	24	-5,359	-6,200	-17,911.50	-0.00	-32	0	-107.31	-0.00	ric exists	T,F,F,F,F
852	@TRINA7	688599.SH	688599.SS	China	20250528	493,745	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-2.95	-2.95	2	13	13	89	0	162.65	0.00	89	0	165.57	0.00	ric exists	T,F,F,F,F
853	@HUATA5	6886.HK	6886.HK	Hong Kong	20250528	124,132,148	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,240.00	285.78	2	13	13	14,000	0	22,933.25	0.00	14,000	0	22,653.69	0.00	ric exists	T,F,F,F,F
854	@BESTE6	688608.SH	688608.SS	China	20250528	10,056	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-703.59	-703.59	54	391	388	-600	0	-32,591.59	-0.00	-600	0	-31,883.00	-0.00	ric exists	T,F,F,F,F
855	@APTME1	688617.SH	688617.SS	China	20250528	89,343	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	5,188.86	5,188.86	56	405	408	-8,600	0	-484,320.71	-0.00	-8,600	0	-489,430.21	-0.00	ric exists	T,F,F,F,F
856	@BEIJI357	688621.SH	688621.SS	China	20250528	no ric	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	-2,300.18	-2,300.18	7	50	51	10,400	0	72,844.51	0.00	10,400	0	75,132.25	0.00	ric exists	T,F,F,F,F
857	@ANHUI137	688639.SH	688639.SS	China	20250528	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-0.31	-0.31	4	30	30	-78	0	-325.42	-0.00	-78	0	-325.05	-0.00	ric exists	T,F,F,F,F
858	@SHANG360	688660.SH	688660.SS	China	20250528	287,792	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	3.05	3.05	1	8	8	-91	0	-102.69	-0.00	-91	0	-105.73	-0.00	ric exists	T,F,F,F,F
859	@CHENG93	688696.SH	688696.SS	China	20250528	no ric	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-2,390.90	-2,390.90	16	115	116	9,100	0	145,600.53	0.00	9,100	0	147,967.28	0.00	ric exists	T,F,F,F,F
860	@ZHUHA19	688772.SH	688772.SS	China	20250528	no ric	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.74	-0.74	2	13	13	68	0	124.65	0.00	68	0	125.37	0.00	ric exists	T,F,F,F,F
861	@GUOGU3	688776.SH	688776.SS	China	20250528	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	33.58	33.58	15	109	115	-38	0	-575.63	-0.00	-38	0	-609.11	-0.00	ric exists	T,F,F,F,F
862	@CHANG162	688779.SH	688779.SS	China	20250528	no ric	no ric	no ric	no trade	-153,600	0	0	-153,600	-153,600	0	0.00	0	0.00	1,424.73	1,424.73	1	5	5	-153,600	0	-103,529.95	-0.00	-153,600	0	-104,937.59	-0.00	ric exists	T,F,F,F,F
863	@TIANN5	688819.SH	688819.SS	China	20250528	48,542	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-3.23	-3.23	4	27	27	98	0	367.04	0.00	98	0	370.22	0.00	ric exists	T,F,F,F,F
864	@FERRO28	6890.T	6890.T	Japan	20250528	3,289,238	700	700	short sell	-8,100	0	-700	-7,400	-8,100	0	0.00	700	2,610.86	-326,818.79	-2,263.11	18	2,623	2,616	-8,100	-700	-147,206.39	-0.00	-7,400	-200	-133,650.67	-0.00	ric exists	T,F,F,F,F
865	@CASIO5	6952.T	6952.T	Japan	20250528	32,985,423	no ric	no ric	long buy	100,800	0	100	100,700	100,800	100	1,063.00	0	0.00	855,393.09	5,923.32	7	1,058	1,058	100,800	100	738,557.42	0.01	100,700	300	739,477.02	0.01	ric exists	T,F,F,F,F
866	@FANUC2	6954.T	6954.T	Japan	20250528	218,576,730	no ric	no ric	no trade	-40,000	0	0	-40,000	-40,000	0	0.00	0	0.00	2,240,000.00	15,511.28	27	3,892	3,909	-40,000	0	-1,078,639.15	-0.01	-40,000	-7,600	-1,105,495.20	-0.01	ric exists	T,F,F,F,F
867	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250528	49,051,130	no ric	no ric	long sell	32,000	0	-2,000	34,000	32,000	0	0.00	2,000	19.61	-15,646.36	-1,996.19	2	19	19	32,000	-2,000	78,628.27	0.00	34,000	0	85,648.13	0.00	ric exists	T,F,F,F,F
868	@KYOCE2	6971.T	6971.T	Japan	20250528	311,239,845	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-20,000.00	-138.49	12	1,742	1,738	-1,600	0	-19,305.76	-0.00	-1,600	500	-19,365.77	-0.00	ric exists	T,F,F,F,F
869	@TAIYO10	6976.T	6976.T	Japan	20250528	18,092,327	700	700	short sell	-7,000	0	-700	-6,300	-7,000	0	0.00	700	2,410.57	-325,909.68	-2,256.82	17	2,422	2,414	-7,000	-700	-117,442.66	-0.00	-6,300	0	-104,566.32	-0.00	ric exists	T,F,F,F,F
870	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250528	1,634,840	no ric	no ric	no trade	-79,600	0	0	-79,600	-79,600	0	0.00	0	0.00	-3,980.00	-507.77	1	6	7	-79,600	0	-66,008.37	-0.00	-79,600	0	-65,518.58	-0.00	ric exists	T,F,F,F,F
871	@MURAT5	6981.T	6981.T	Japan	20250528	328,161,117	4,300	4,300	short sell	-60,300	0	-4,300	-56,000	-60,300	0	0.00	4,300	2,112.02	-1,525,440.31	-10,563.18	15	2,108	2,112	-60,300	-4,300	-880,915.55	-0.01	-56,000	-200	-815,792.73	-0.01	ric exists	T,F,F,F,F
872	@NITTO9	6988.T	6988.T	Japan	20250528	200,388,815	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	-602,000.00	-4,168.66	18	2,630	2,640	43,000	0	783,551.53	0.01	43,000	0	795,883.74	0.01	ric exists	T,F,F,F,F
873	@MORID1	6993.T	6993.T	Japan	20250528	no ric	no ric	no ric	no trade	-2,689,000	0	0	-2,689,000	-2,689,000	0	0.00	0	0.00	-2,689,000.00	-18,620.46	0	22	21	-2,689,000	0	-409,880.11	-0.00	-2,689,000	0	-395,302.74	-0.00	ric exists	T,F,F,F,F
874	@MITSU72	7011.T	7011.T	Japan	20250528	577,546,473	no ric	no ric	buy cover	0	0	400	-400	0	400	3,296.25	0	0.00	-4,985.70	-34.52	23	3,266	3,320	0	400	0.00	0.00	-400	-400	-9,195.66	-0.00	ric exists	T,F,F,F,F
875	@KAWAS12	7012.T	7012.T	Japan	20250528	22,656,218	800	800	short sell	-800	0	-800	0	-800	0	0.00	800	9,940.12	79,583.11	551.09	68	9,840	9,960	-800	-800	-54,541.67	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
876	@ISHIK5	7013.T	7013.T	Japan	20250528	26,617,466	300	300	short sell	-9,600	0	-300	-9,300	-9,600	0	0.00	300	14,120.00	1,663,224.66	11,517.29	97	14,000	14,396	-9,600	-300	-931,199.27	-0.01	-9,300	-200	-922,838.58	-0.01	ric exists	T,F,F,F,F
877	@NAMUR1	7014.T	7014.T	Japan	20250528	no ric	no ric	no ric	buy cover	-12,700	0	100	-12,800	-12,700	100	2,163.00	0	0.00	1,052,685.94	7,289.51	14	2,066	2,117	-12,700	100	-181,793.10	-0.00	-12,800	1,000	-192,560.01	-0.00	ric exists	T,F,F,F,F
878	@FINAN321	7148.T	7148.T	Japan	20250528	7,431,706	200	200	short sell	-21,200	0	-200	-21,000	-21,200	0	0.00	200	2,275.50	-40,129.58	-277.88	16	2,266	2,277	-21,200	-200	-332,842.77	-0.00	-21,000	-100	-332,824.62	-0.00	ric exists	T,F,F,F,F
879	@ZENKO1	7164.T	7164.T	Japan	20250528	14,021,085	no ric	no ric	long buy	31,300	0	4,300	27,000	31,300	4,300	3,165.77	0	0.00	52,215.17	361.57	22	3,153	3,162	31,300	4,300	683,772.56	0.01	27,000	6,900	595,190.72	0.01	ric exists	T,F,F,F,F
880	@JAPAN373	7181.T	7181.T	Japan	20250528	33,298,642	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	349,800.00	2,422.25	21	3,102	3,115	15,900	0	341,729.35	0.00	15,900	0	342,821.12	0.00	ric exists	T,F,F,F,F
881	@JAPAN374	7182.T	7182.T	Japan	20250528	279,816,174	no ric	no ric	no trade	-8,800	0	0	-8,800	-8,800	0	0.00	0	0.00	-44,000.00	-304.69	11	1,538	1,538	-8,800	0	-93,743.50	-0.00	-8,800	-8,800	-94,406.71	-0.00	ric exists	T,F,F,F,F
882	@CONCO332	7186.T	7186.T	Japan	20250528	171,458,412	no ric	no ric	long buy	2,100	0	100	2,000	2,100	100	925.10	0	0.00	-15,596.01	-108.00	6	915	917	2,100	100	13,316.15	0.00	2,000	2,000	12,915.64	0.00	ric exists	T,F,F,F,F
883	@NISSA15	7201.T	7201.T	Japan	20250528	243,719,737	11,300	11,300	short sell	-18,200	0	-11,300	-6,900	-18,200	0	0.00	11,300	362.11	38,624.03	267.46	2	359	364	-18,200	-11,300	-45,320.29	-0.00	-6,900	0	-17,417.85	-0.00	ric exists	T,F,F,F,F
884	@TOYOT17	7203.T	7203.T	Japan	20250528	1,533,145,483	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-125,800.00	-871.12	18	2,632	2,649	14,800	0	269,841.32	0.00	14,800	-500	273,517.66	0.00	ric exists	T,F,F,F,F
885	@HINOM2	7205.T	7205.T	Japan	20250528	36,069,673	1,000	1,000	short sell	-99,000	0	-1,000	-98,000	-99,000	0	0.00	1,000	452.05	-76,179.38	-527.52	3	450	452	-99,000	-1,000	-308,530.46	-0.00	-98,000	-100	-308,029.38	-0.00	ric exists	T,F,F,F,F
886	@MITSU97	7211.T	7211.T	Japan	20250528	50,207,836	no ric	no ric	no trade	-48,300	0	0	-48,300	-48,300	0	0.00	0	0.00	-48,300.00	-334.46	3	435	436	-48,300	0	-145,572.64	-0.00	-48,300	2,100	-146,742.73	-0.00	ric exists	T,F,F,F,F
887	@EXEDY1	7278.T	7278.T	Japan	20250528	3,676,713	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	71,000.00	491.65	30	4,280	4,286	-7,100	0	-210,545.26	-0.00	-7,100	0	-213,223.65	-0.00	ric exists	T,F,F,F,F
888	@RYOHI2	7453.T	7453.T	Japan	20250528	63,442,457	1,500	1,500	short sell	-1,500	0	-1,500	0	-1,500	0	0.00	1,500	5,412.27	41,872.30	289.95	37	5,384	5,409	-1,500	-1,500	-55,955.10	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
889	@KURAY2	7459.T	7459.T	Japan	20250528	31,937,751	no ric	no ric	long buy	1,900	0	600	1,300	1,900	600	2,278.42	0	0.00	-13,288.86	-92.02	16	2,264	2,273	1,900	600	29,803.92	0.00	1,300	1,300	20,635.28	0.00	ric exists	T,F,F,F,F
890	@ZENSH1	7550.T	7550.T	Japan	20250528	14,315,756	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	923,400.00	6,394.25	55	7,932	8,022	-5,700	0	-313,257.10	-0.00	-5,700	0	-322,966.73	-0.00	ric exists	T,F,F,F,F
891	@WORKM1	7564.T	7564.T	Japan	20250528	1,515,945	200	200	short sell	-1,600	0	-200	-1,400	-1,600	0	0.00	200	5,285.00	40,931.29	283.44	37	5,290	5,262	-1,600	-200	-58,643.38	-0.00	-1,400	-100	-52,138.60	-0.00	ric exists	T,F,F,F,F
892	@SUGIP2	7649.T	7649.T	Japan	20250528	24,114,145	no ric	no ric	no trade	12,800	0	0	12,800	12,800	0	0.00	0	0.00	-153,600.00	-1,063.63	22	3,162	3,167	12,800	0	280,424.01	0.00	12,800	-100	284,404.60	0.00	ric exists	T,F,F,F,F
893	@TOKIM1	7721.T	7721.T	Japan	20250528	275,416	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	128,000.00	886.36	24	3,410	3,442	-3,200	0	-75,604.51	-0.00	-3,200	0	-77,283.86	-0.00	ric exists	T,F,F,F,F
894	@NIKON3	7731.T	7731.T	Japan	20250528	37,193,218	no ric	no ric	long sell	30,200	0	-1,200	31,400	30,200	0	0.00	1,200	1,422.54	1,247,539.04	8,638.81	10	1,430	1,425	30,200	-1,200	299,112.43	0.00	31,400	0	305,427.35	0.00	ric exists	T,F,F,F,F
895	@TOPCO3	7732.T	7732.T	Japan	20250528	13,694,648	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-124,800.00	-864.20	23	3,249	3,247	-15,600	0	-351,170.21	-0.00	-15,600	0	-353,934.87	-0.00	ric exists	T,F,F,F,F
896	@OLYMP17	7733.T	7733.T	Japan	20250528	294,032,635	no ric	no ric	buy cover	-26,900	0	2,800	-29,700	-26,900	2,800	1,821.73	0	0.00	-902,631.56	-6,250.43	13	1,823	1,822	-26,900	2,800	-339,767.87	-0.00	-29,700	9,100	-372,679.36	-0.00	ric exists	T,F,F,F,F
897	@DAINI14	7735.T	7735.T	Japan	20250528	16,461,541	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	14,500.00	100.41	73	10,520	10,567	2,900	0	211,376.69	0.00	2,900	300	213,465.16	0.00	ric exists	T,F,F,F,F
898	@ASAHI47	7747.T	7747.T	Japan	20250528	42,788,647	400	400	short sell	-54,600	0	-400	-54,200	-54,600	0	0.00	400	2,227.25	1,792,642.09	12,413.47	15	2,217	2,229	-54,600	-400	-838,690.44	-0.01	-54,200	0	-853,692.62	-0.01	ric exists	T,F,F,F,F
899	@TOMYC1	7867.T	7867.T	Japan	20250528	9,252,934	1,100	1,100	short sell	-2,000	0	-1,100	-900	-2,000	0	0.00	1,100	3,043.27	108,282.41	749.82	21	3,006	3,034	-2,000	-1,100	-41,654.54	-0.00	-900	-200	-19,411.27	-0.00	ric exists	T,F,F,F,F
900	@TOPPA4	7911.T	7911.T	Japan	20250528	40,554,631	no ric	no ric	long buy	800	0	100	700	800	100	3,937.00	0	0.00	-27,025.59	-187.14	27	3,842	3,876	800	100	21,295.64	0.00	700	700	18,949.25	0.00	ric exists	T,F,F,F,F
901	@ASICS5	7936.T	7936.T	Japan	20250528	148,562,053	no ric	no ric	buy cover	-95,300	0	500	-95,800	-95,300	500	3,514.60	0	0.00	366,285.78	2,536.41	24	3,481	3,523	-95,300	500	-2,298,477.63	-0.02	-95,800	-2,700	-2,337,157.69	-0.02	ric exists	T,F,F,F,F
902	@NINTE2	7974.T	7974.T	Japan	20250528	243,409,673	2,200	2,200	short sell	-8,400	0	-2,200	-6,200	-8,400	0	0.00	2,200	12,248.41	555,748.48	3,848.38	84	12,150	12,266	-8,400	-2,200	-707,129.45	-0.01	-6,200	-6,200	-529,723.45	-0.01	ric exists	T,F,F,F,F
903	@ITOCH7	8001.T	8001.T	Japan	20250528	241,205,844	no ric	no ric	long buy	33,100	0	2,700	30,400	33,100	2,700	7,543.07	0	0.00	27,576.19	190.96	52	7,520	7,540	33,100	2,700	1,724,603.22	0.02	30,400	1,100	1,599,697.47	0.02	ric exists	T,F,F,F,F
904	@MARUB11	8002.T	8002.T	Japan	20250528	260,542,377	no ric	no ric	long buy	5,000	0	1,800	3,200	5,000	1,800	2,856.25	0	0.00	249,015.82	1,724.35	20	2,857	2,859	5,000	1,800	98,974.57	0.00	3,200	700	62,263.91	0.00	ric exists	T,F,F,F,F
905	@MITSU82	8031.T	8031.T	Japan	20250528	429,282,313	no ric	no ric	long buy	38,300	0	1,700	36,600	38,300	1,700	2,981.82	0	0.00	1,086,070.51	7,520.69	21	2,975	2,983	38,300	1,700	789,458.13	0.01	36,600	2,700	754,546.67	0.01	ric exists	T,F,F,F,F
906	@SUMIT44	8053.T	8053.T	Japan	20250528	205,991,695	no ric	no ric	long buy	20,500	0	3,700	16,800	20,500	3,700	3,678.27	0	0.00	-23,784.62	-164.70	25	3,663	3,675	20,500	3,700	520,276.41	0.01	16,800	3,800	430,555.10	0.00	ric exists	T,F,F,F,F
907	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250528	205,130	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	8.11	8.11	3	77	78	-733	0	-1,891.14	-0.00	-733	0	-1,900.52	-0.00	ric exists	T,F,F,F,F
908	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250528	21,608,726	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	3,224.25	3,224.25	7	208	210	-41,000	0	-284,266.67	-0.00	-41,000	0	-287,680.84	-0.00	ric exists	T,F,F,F,F
909	@COASI1	8096.TWO	8096.TWO	Taiwan	20250528	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	751.04	751.04	2	48	49	-19,000	0	-30,653.33	-0.00	-19,000	0	-31,424.37	-0.00	ric exists	T,F,F,F,F
910	@GOLDW3	8111.T	8111.T	Japan	20250528	3,519,978	no ric	no ric	buy cover	-1,800	0	200	-2,000	-1,800	200	8,259.50	0	0.00	49,792.63	344.80	57	8,219	8,253	-1,800	200	-102,502.59	-0.00	-2,000	0	-115,477.77	-0.00	ric exists	T,F,F,F,F
911	@SANRI4	8136.T	8136.T	Japan	20250528	26,373,366	200	200	short sell	-15,100	0	-200	-14,900	-15,100	0	0.00	200	6,608.00	5,711,314.10	39,549.01	44	6,361	6,602	-15,100	-200	-665,496.39	-0.01	-14,900	400	-703,121.41	-0.01	ric exists	T,F,F,F,F
912	@NIPPO80	8174.T	8174.T	Japan	20250528	17,694,033	no ric	no ric	long buy	2,500	0	1,300	1,200	2,500	1,300	2,574.08	0	0.00	-27,117.51	-187.78	18	2,570	2,572	2,500	1,300	44,516.04	0.00	1,200	1,200	21,740.29	0.00	ric exists	T,F,F,F,F
913	@MARUI3	8252.T	8252.T	Japan	20250528	33,360,678	no ric	no ric	buy cover	-19,700	0	200	-19,900	-19,700	200	2,976.75	0	0.00	435,711.30	3,017.16	21	2,966	2,969	-19,700	200	-404,905.74	-0.00	-19,900	1,200	-416,318.84	-0.00	ric exists	T,F,F,F,F
914	@CREDI113	8253.T	8253.T	Japan	20250528	32,371,540	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-100,800.00	-698.01	27	3,948	3,968	-1,600	0	-43,766.37	-0.00	-1,600	0	-43,514.17	-0.00	ric exists	T,F,F,F,F
915	@KSDEN2	8282.T	8282.T	Japan	20250528	18,593,003	4,800	4,800	short sell	-7,800	0	-4,800	-3,000	-7,800	0	0.00	4,800	1,377.91	-15,579.91	-107.89	10	1,377	1,378	-7,800	-4,800	-74,416.96	-0.00	-3,000	-1,000	-28,781.94	-0.00	ric exists	T,F,F,F,F
916	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250528	2,929,330	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	755.27	755.27	16	491	497	-17,000	0	-278,233.33	-0.00	-17,000	0	-279,177.38	-0.00	ric exists	T,F,F,F,F
917	@AOZOR1	8304.T	8304.T	Japan	20250528	3,873,278	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	61,950.00	428.98	14	2,054	2,068	-5,900	0	-83,944.08	-0.00	-5,900	500	-85,247.46	-0.00	ric exists	T,F,F,F,F
918	@MITSU52	8306.T	8306.T	Japan	20250528	1,542,651,239	no ric	no ric	buy cover	-10,500	0	3,300	-13,800	-10,500	3,300	1,976.24	0	0.00	149,076.10	1,032.30	14	1,963	1,978	-10,500	3,300	-142,808.14	-0.00	-13,800	14,200	-190,987.74	-0.00	ric exists	T,F,F,F,F
919	@RESON3	8308.T	8308.T	Japan	20250528	467,974,024	3,300	3,300	short sell	-85,000	0	-3,300	-81,700	-85,000	0	0.00	3,300	1,282.29	373,274.95	2,584.81	9	1,280	1,283	-85,000	-3,300	-754,122.44	-0.01	-81,700	-2,500	-734,928.19	-0.01	ric exists	T,F,F,F,F
920	@MITSU54	8309.T	8309.T	Japan	20250528	118,883,410	no ric	no ric	buy cover	-36,100	0	1,100	-37,200	-36,100	1,100	3,794.55	0	0.00	-1,230,671.31	-8,522.00	26	3,792	3,794	-36,100	1,100	-948,459.71	-0.01	-37,200	1,500	-978,892.48	-0.01	ric exists	T,F,F,F,F
921	@SUMIT21	8316.T	8316.T	Japan	20250528	668,315,348	no ric	no ric	buy cover	-33,200	0	12,100	-45,300	-33,200	12,100	3,642.54	0	0.00	-429,464.86	-2,973.91	25	3,626	3,645	-33,200	12,100	-834,082.95	-0.01	-45,300	-2,700	-1,148,276.43	-0.01	ric exists	T,F,F,F,F
922	@SURUG3	8358.T	8358.T	Japan	20250528	10,346,985	no ric	no ric	long buy	14,400	0	500	13,900	14,400	500	1,296.00	0	0.00	-88,442.12	-612.43	9	1,286	1,294	14,400	500	128,305.96	0.00	13,900	200	125,717.88	0.00	ric exists	T,F,F,F,F
923	@MIZUH6	8411.T	8411.T	Japan	20250528	343,290,215	600	600	short sell	-57,400	0	-600	-56,800	-57,400	0	0.00	600	3,989.33	-1,244,755.58	-8,619.53	28	3,981	3,994	-57,400	-600	-1,583,242.46	-0.02	-56,800	-8,800	-1,574,177.00	-0.02	ric exists	T,F,F,F,F
924	@SOFTB11	8473.T	8473.T	Japan	20250528	51,070,413	1,200	1,200	short sell	-2,400	0	-1,200	-1,200	-2,400	0	0.00	1,200	4,123.17	32,278.39	223.52	28	4,102	4,120	-2,400	-1,200	-68,210.35	-0.00	-1,200	-1,200	-34,508.92	-0.00	ric exists	T,F,F,F,F
925	@ORIXC4	8591.T	8591.T	Japan	20250528	214,788,034	no ric	no ric	long sell	2,200	0	-3,800	6,000	2,200	0	0.00	3,800	3,029.55	75,351.70	521.79	21	3,019	3,029	2,200	-3,800	46,018.15	0.00	6,000	0	126,552.32	0.00	ric exists	T,F,F,F,F
926	@DIAMO14	8593.T	8593.T	Japan	20250528	138,858,946	no ric	no ric	no trade	30,100	0	0	30,100	30,100	0	0.00	0	0.00	0.00	0.00	7	1,043	1,044	30,100	0	217,517.48	0.00	30,100	0	219,771.07	0.00	ric exists	T,F,F,F,F
927	@DAIWA22	8601.T	8601.T	Japan	20250528	179,590,039	no ric	no ric	long sell	28,300	0	-1,400	29,700	28,300	0	0.00	1,400	967.72	36,641.94	253.73	7	963	967	28,300	-1,400	188,764.68	0.00	29,700	-600	199,947.41	0.00	ric exists	T,F,F,F,F
928	@NKSJH1	8630.T	8630.T	Japan	20250528	177,129,228	no ric	no ric	long buy	42,000	0	500	41,500	42,000	500	4,325.60	0	0.00	2,945,559.42	20,397.05	30	4,324	4,320	42,000	500	1,258,283.01	0.01	41,500	1,100	1,235,558.19	0.01	ric exists	T,F,F,F,F
929	@OSAKA14	8697.T	8697.T	Japan	20250528	217,498,632	no ric	no ric	long buy	111,200	0	1,300	109,900	111,200	1,300	1,540.88	0	0.00	-3,230.20	-22.37	11	1,538	1,540	111,200	1,300	1,185,347.39	0.01	109,900	3,800	1,183,627.15	0.01	ric exists	T,F,F,F,F
930	@MONEX7	8698.T	8698.T	Japan	20250528	26,117,307	400	400	short sell	-8,900	0	-400	-8,500	-8,900	0	0.00	400	718.00	60,681.33	420.20	5	715	717	-8,900	-400	-44,089.93	-0.00	-8,500	0	-42,961.15	-0.00	ric exists	T,F,F,F,F
931	@MITSU105	8725.T	8725.T	Japan	20250528	231,760,424	no ric	no ric	no trade	31,700	0	0	31,700	31,700	0	0.00	0	0.00	31,700.00	219.51	23	3,288	3,289	31,700	0	722,161.66	0.01	31,700	4,500	729,421.72	0.01	ric exists	T,F,F,F,F
932	@DAIIC36	8750.T	8750.T	Japan	20250528	634,996,921	no ric	no ric	no trade	32,700	0	0	32,700	32,700	0	0.00	0	0.00	261,600.00	1,811.50	8	1,090	1,094	32,700	0	246,954.88	0.00	32,700	-2,900	247,682.17	0.00	ric exists	T,F,F,F,F
933	@MILLE41	8766.T	8766.T	Japan	20250528	349,068,758	no ric	no ric	long sell	18,900	0	-2,600	21,500	18,900	0	0.00	2,600	5,984.88	1,760,288.55	12,189.43	41	5,969	5,990	18,900	-2,600	781,639.94	0.01	21,500	-1,200	886,338.75	0.01	ric exists	T,F,F,F,F
934	@TDHOL2	8795.T	8795.T	Japan	20250528	83,568,805	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	3,338.00	4,678.30	32.40	23	3,309	3,337	-700	-100	-16,048.64	-0.00	-600	0	-13,911.09	-0.00	ric exists	T,F,F,F,F
935	@MITSU92	8801.T	8801.T	Japan	20250528	624,677,805	no ric	no ric	no trade	32,900	0	0	32,900	32,900	0	0.00	0	0.00	-394,800.00	-2,733.86	10	1,379	1,386	32,900	0	314,342.80	0.00	32,900	4,300	320,363.30	0.00	ric exists	T,F,F,F,F
936	@SUMIT43	8830.T	8830.T	Japan	20250528	66,302,552	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	2,767,400.00	19,163.35	38	5,538	5,522	20,200	0	775,082.05	0.01	20,200	0	763,739.53	0.01	ric exists	T,F,F,F,F
937	@KAORI1	8996.TW	8996.TW	Taiwan	20250528	1,859,444	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	127.10	127.10	8	237	240	-2,000	0	-15,800.00	-0.00	-2,000	0	-15,937.72	-0.00	ric exists	T,F,F,F,F
938	@TOBUR1	9001.T	9001.T	Japan	20250528	26,897,979	no ric	no ric	long buy	95,700	0	300	95,400	95,700	300	2,562.00	0	0.00	-481,099.96	-3,331.46	18	2,548	2,558	95,700	300	1,689,818.01	0.02	95,400	1,600	1,705,312.45	0.02	ric exists	T,F,F,F,F
939	@SAGAM6	9003.T	9003.T	Japan	20250528	8,360,534	no ric	no ric	no trade	-700	0	0	-700	-700	0	0.00	0	0.00	-4,900.00	-33.93	15	2,148	2,150	-700	0	-10,417.79	-0.00	-700	800	-10,491.42	-0.00	ric exists	T,F,F,F,F
940	@KEISE2	9009.T	9009.T	Japan	20250528	62,743,103	no ric	no ric	long buy	20,800	0	1,500	19,300	20,800	1,500	1,387.13	0	0.00	-369,385.25	-2,557.87	10	1,379	1,385	20,800	1,500	198,733.44	0.00	19,300	3,300	188,811.68	0.00	ric exists	T,F,F,F,F
941	@EASTJ2	9020.T	9020.T	Japan	20250528	147,373,270	no ric	no ric	long buy	12,800	0	300	12,500	12,800	300	3,057.00	0	0.00	-203,359.61	-1,408.20	21	3,046	3,056	12,800	300	270,136.47	0.00	12,500	-600	267,938.38	0.00	ric exists	T,F,F,F,F
942	@CENTR72	9022.T	9022.T	Japan	20250528	130,695,592	no ric	no ric	long sell	7,900	0	-4,200	12,100	7,900	0	0.00	4,200	3,159.05	-139,162.42	-963.65	22	3,143	3,155	7,900	-4,200	172,034.22	0.00	12,100	-12,700	267,665.36	0.00	ric exists	T,F,F,F,F
943	@SEIBU5	9024.T	9024.T	Japan	20250528	25,288,450	no ric	no ric	buy cover	-1,500	0	700	-2,200	-1,500	700	3,712.00	0	0.00	-44,368.90	-307.24	26	3,718	3,717	-1,500	700	-38,640.61	-0.00	-2,200	1,300	-56,921.24	-0.00	ric exists	T,F,F,F,F
944	@NAGOY2	9048.T	9048.T	Japan	20250528	19,064,975	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	28,600.00	198.05	11	1,630	1,634	5,200	0	58,744.54	0.00	5,200	0	59,152.95	0.00	ric exists	T,F,F,F,F
945	@MITSU91	9104.T	9104.T	Japan	20250528	31,883,653	600	600	short sell	-11,400	0	-600	-10,800	-11,400	0	0.00	600	5,144.33	-122,400.63	-847.58	36	5,132	5,152	-11,400	-600	-405,354.37	-0.00	-10,800	-1,900	-387,091.33	-0.00	ric exists	T,F,F,F,F
946	@KAWAS14	9107.T	9107.T	Japan	20250528	48,059,911	no ric	no ric	no trade	-12,300	0	0	-12,300	-12,300	0	0.00	0	0.00	246,000.00	1,703.47	15	2,170	2,187	-12,300	0	-184,930.36	-0.00	-12,300	200	-188,568.42	-0.00	ric exists	T,F,F,F,F
947	@GENDA4	9166.T	9166.T	Japan	20250528	no ric	no ric	no ric	buy cover	-2,400	0	800	-3,200	-2,400	800	929.25	0	0.00	-3,448.32	-23.88	6	925	930	-2,400	800	-15,381.42	-0.00	-3,200	0	-20,721.03	-0.00	ric exists	T,F,F,F,F
948	@MITSU67	9301.T	9301.T	Japan	20250528	28,319,637	100	100	short sell	-54,600	0	-100	-54,500	-54,600	0	0.00	100	1,139.50	-162,657.41	-1,126.35	8	1,131	1,136	-54,600	-100	-427,856.96	-0.00	-54,500	2,200	-430,353.49	-0.00	ric exists	T,F,F,F,F
949	@MITSU94	9302.T	9302.T	Japan	20250528	7,702,291	no ric	no ric	no trade	-2,700	0	0	-2,700	-2,700	0	0.00	0	0.00	81,000.00	560.90	26	3,690	3,705	-2,700	0	-69,029.30	-0.00	-2,700	100	-70,311.51	-0.00	ric exists	T,F,F,F,F
950	@ISPAC2	9348.T	9348.T	Japan	20250528	773,756	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	104,200.00	721.55	9	1,257	1,255	-52,100	0	-453,749.71	-0.00	-52,100	0	-459,180.23	-0.00	ric exists	T,F,F,F,F
951	@KAMIG2	9364.T	9364.T	Japan	20250528	14,644,472	no ric	no ric	long sell	24,700	0	-1,000	25,700	24,700	0	0.00	1,000	3,952.90	-237,656.94	-1,645.70	27	3,959	3,954	24,700	-1,000	677,525.76	0.01	25,700	-1,400	713,878.84	0.01	ric exists	T,F,F,F,F
952	@NIPPO161	9404.T	9404.T	Japan	20250528	7,749,873	no ric	no ric	long buy	1,800	0	200	1,600	1,800	200	3,312.00	0	0.00	-8,443.06	-58.47	23	3,294	3,305	1,800	200	41,080.85	0.00	1,600	600	36,928.24	0.00	ric exists	T,F,F,F,F
953	@SKYPE4	9412.T	9412.T	Japan	20250528	27,397,710	no ric	no ric	long buy	40,500	0	300	40,200	40,500	300	1,285.33	0	0.00	1,525,074.94	10,560.65	9	1,277	1,288	40,500	300	358,335.04	0.00	40,200	100	348,672.01	0.00	ric exists	T,F,F,F,F
954	@NIPPO115	9432.T	9432.T	Japan	20250528	5,743,215,727	no ric	no ric	long buy	853,900	0	12,400	841,500	853,900	12,400	154.38	0	0.00	3,036,905.57	21,029.59	1	155	154	853,900	12,400	917,026.89	0.01	841,500	-52,700	891,866.23	0.01	ric exists	T,F,F,F,F
955	@KDDIC3	9433.T	9433.T	Japan	20250528	693,344,404	no ric	no ric	long buy	66,300	0	200	66,100	66,300	200	2,517.25	0	0.00	-1,423,532.72	-9,857.50	17	2,506	2,516	66,300	200	1,150,936.32	0.01	66,100	-600	1,169,301.28	0.01	ric exists	T,F,F,F,F
956	@SOFTB31	9434.T	9434.T	Japan	20250528	4,874,842,018	no ric	no ric	no trade	959,300	0	0	959,300	959,300	0	0.00	0	0.00	1,630,810.00	11,292.83	2	223	222	959,300	0	1,480,191.89	0.01	959,300	-23,000	1,484,111.20	0.01	ric exists	T,F,F,F,F
957	@HIKAR2	9435.T	9435.T	Japan	20250528	4,835,085	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	765,000.00	5,297.38	269	38,850	39,058	5,100	0	1,372,791.42	0.01	5,100	0	1,381,658.99	0.01	ric exists	T,F,F,F,F
958	@GLOBA80	9449.T	9449.T	Japan	20250528	9,369,159	no ric	no ric	long buy	600	0	200	400	600	200	3,482.00	0	0.00	10,954.73	75.86	24	3,499	3,493	600	200	14,545.83	0.00	400	400	9,744.49	0.00	ric exists	T,F,F,F,F
959	@KADOK3	9468.T	9468.T	Japan	20250528	11,982,231	no ric	no ric	no trade	-1,400	0	0	-1,400	-1,400	0	0.00	0	0.00	191,800.00	1,328.15	25	3,663	3,710	-1,400	0	-35,531.07	-0.00	-1,400	100	-37,241.86	-0.00	ric exists	T,F,F,F,F
960	@CHUBU2	9502.T	9502.T	Japan	20250528	107,772,618	no ric	no ric	buy cover	-43,000	0	1,700	-44,700	-43,000	1,700	1,742.76	0	0.00	437,007.42	3,026.14	12	1,737	1,741	-43,000	1,700	-517,501.52	-0.01	-44,700	13,500	-546,663.59	-0.01	ric exists	T,F,F,F,F
961	@CHUGO3	9504.T	9504.T	Japan	20250528	25,992,447	no ric	no ric	no trade	-83,000	0	0	-83,000	-83,000	0	0.00	0	0.00	780,200.00	5,402.63	5	704	709	-83,000	0	-404,907.53	-0.00	-83,000	2,900	-414,564.20	-0.00	ric exists	T,F,F,F,F
962	@HOKUR2	9505.T	9505.T	Japan	20250528	17,479,111	no ric	no ric	buy cover	-23,300	0	200	-23,500	-23,300	200	699.50	0	0.00	228,810.91	1,584.44	5	692	697	-23,300	200	-111,729.59	-0.00	-23,500	1,200	-115,468.30	-0.00	ric exists	T,F,F,F,F
963	@TOHOK9	9506.T	9506.T	Japan	20250528	56,097,574	no ric	no ric	no trade	-49,900	0	0	-49,900	-49,900	0	0.00	0	0.00	19,960.00	138.22	7	992	992	-49,900	0	-342,934.96	-0.00	-49,900	2,300	-346,627.71	-0.00	ric exists	T,F,F,F,F
964	@SHIKO4	9507.T	9507.T	Japan	20250528	17,788,152	no ric	no ric	buy cover	0	0	6,300	-6,300	0	6,300	1,161.38	0	0.00	-15,475.59	-107.16	8	1,158	1,161	0	6,300	0.00	0.00	-6,300	1,800	-51,114.45	-0.00	ric exists	T,F,F,F,F
965	@HOKKA6	9509.T	9509.T	Japan	20250528	8,491,777	no ric	no ric	buy cover	-15,500	0	3,100	-18,600	-15,500	3,100	704.13	0	0.00	179,888.12	1,245.67	5	702	704	-15,500	3,100	-75,346.78	-0.00	-18,600	11,400	-92,667.96	-0.00	ric exists	T,F,F,F,F
966	@MARES1	9552.T	9552.T	Japan	20250528	873,143	no ric	no ric	no trade	20,500	0	0	20,500	20,500	0	0.00	0	0.00	-1,189,000.00	-8,233.44	9	1,367	1,398	20,500	0	194,162.67	0.00	20,500	0	204,497.71	0.00	ric exists	T,F,F,F,F
967	@NTTDA3	9613.T	9613.T	Japan	20250528	114,183,891	no ric	no ric	buy cover	-3,900	0	600	-4,500	-3,900	600	3,989.83	0	0.00	-8,455.60	-58.55	28	3,991	3,989	-3,900	600	-107,842.44	-0.00	-4,500	2,600	-125,659.77	-0.00	ric exists	T,F,F,F,F
968	@KYORI6	9616.T	9616.T	Japan	20250528	3,728,392	no ric	no ric	buy cover	-59,500	0	1,500	-61,000	-59,500	1,500	3,555.87	0	0.00	-3,042,646.70	-21,069.35	25	3,561	3,558	-59,500	1,500	-1,468,021.10	-0.01	-61,000	500	-1,499,271.86	-0.01	ric exists	T,F,F,F,F
969	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250528	312,625,869	no ric	no ric	no trade	8,150	0	0	8,150	8,150	0	0.00	0	0.00	-14,670.00	-1,871.62	16	126	127	8,150	0	131,528.76	0.00	8,150	0	133,436.92	0.00	ric exists	T,F,F,F,F
970	@SQUAR6	9684.T	9684.T	Japan	20250528	13,568,606	900	900	short sell	-12,900	0	-900	-12,000	-12,900	0	0.00	900	9,147.89	170,064.85	1,177.64	63	9,105	9,149	-12,900	-900	-813,791.26	-0.01	-12,000	-200	-765,782.24	-0.01	ric exists	T,F,F,F,F
971	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250528	53,898,415	4,000	4,000	short sell	-100,000	0	-4,000	-96,000	-100,000	0	0.00	4,000	24.11	-29,569.45	-3,772.52	3	24	24	-100,000	-4,000	-310,012.30	-0.00	-96,000	0	-294,018.17	-0.00	ric exists	T,F,F,F,F
972	@JAPAN205	9706.T	9706.T	Japan	20250528	9,114,880	no ric	no ric	no trade	-38,900	0	0	-38,900	-38,900	0	0.00	0	0.00	311,200.00	2,154.96	31	4,442	4,438	-38,900	0	-1,197,213.25	-0.01	-38,900	0	-1,211,795.50	-0.01	ric exists	T,F,F,F,F
973	@SECOM5	9735.T	9735.T	Japan	20250528	99,288,838	no ric	no ric	long sell	14,700	0	-200	14,900	14,700	0	0.00	200	5,382.00	597,530.03	4,137.70	37	5,374	5,381	14,700	-200	547,341.47	0.01	14,900	0	556,363.98	0.01	ric exists	T,F,F,F,F
974	@MEITE3	9744.T	9744.T	Japan	20250528	12,859,398	no ric	no ric	long buy	61,100	0	2,200	58,900	61,100	2,200	3,214.18	0	0.00	1,190,340.37	8,242.72	22	3,220	3,216	61,100	2,200	1,363,139.93	0.01	58,900	4,400	1,319,425.88	0.01	ric exists	T,F,F,F,F
975	@KONAM10	9766.T	9766.T	Japan	20250528	26,169,475	1,000	1,000	short sell	-2,300	0	-1,000	-1,300	-2,300	0	0.00	1,000	20,114.50	407,192.56	2,819.68	139	20,005	20,120	-2,300	-1,000	-318,793.71	-0.00	-1,300	-1,300	-184,147.69	-0.00	ric exists	T,F,F,F,F
976	@YAMAD5	9831.T	9831.T	Japan	20250528	86,398,711	6,500	6,500	short sell	-6,500	0	-6,500	0	-6,500	0	0.00	6,500	432.23	-632.62	-4.38	3	432	432	-6,500	-6,500	-19,468.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
977	@NITOR1	9843.T	9843.T	Japan	20250528	16,637,906	300	300	short sell	-300	0	-300	0	-300	0	0.00	300	14,791.67	24,211.56	167.66	102	14,710	14,800	-300	-300	-30,575.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
978	@YOSHI3	9861.T	9861.T	Japan	20250528	3,270,683	no ric	no ric	buy cover	-2,400	0	200	-2,600	-2,400	200	3,206.50	0	0.00	83,658.32	579.31	22	3,183	3,197	-2,400	200	-52,928.70	-0.00	-2,600	0	-58,552.32	-0.00	ric exists	T,F,F,F,F
979	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250528	222,615,209	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	37,612.50	4,798.66	11	83	82	50,150	0	528,473.97	0.01	50,150	0	523,819.13	0.01	ric exists	T,F,F,F,F
980	@MINIS7	9896.HK	9896.HK	Hong Kong	20250528	36,534,836	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-600.00	-76.55	4	34	34	1,000	0	4,363.14	0.00	1,000	0	4,440.90	0.00	ric exists	T,F,F,F,F
981	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250528	54,859,879	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-9,120.00	-1,163.54	1	9	9	38,000	0	45,667.48	0.00	38,000	0	46,843.83	0.00	ric exists	T,F,F,F,F
982	@GIANT6	9921.TW	9921.TW	Taiwan	20250528	6,331,898	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-434.37	-434.37	4	120	120	-10,000	0	-39,833.33	-0.00	-10,000	0	-39,426.64	-0.00	ric exists	T,F,F,F,F
983	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250528	3,124,553	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	24,050.00	3,068.34	0	2	2	185,000	0	58,532.34	0.00	185,000	0	55,479.35	0.00	ric exists	T,F,F,F,F
984	@CENTU340	9958.TW	9958.TW	Taiwan	20250528	3,014,246	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	-41,927.55	-41,927.55	6	182	180	-95,000	0	-576,333.33	-0.01	-95,000	0	-534,849.13	-0.01	ric exists	T,F,F,F,F
985	@MISUM3	9962.T	9962.T	Japan	20250528	69,043,733	no ric	no ric	long buy	7,600	0	300	7,300	7,600	300	1,932.33	0	0.00	-137,887.68	-954.83	13	1,923	1,928	7,600	300	101,259.61	0.00	7,300	1,200	99,215.60	0.00	ric exists	T,F,F,F,F
986	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250528	1,913,590,091	no ric	no ric	no trade	154,800	0	0	154,800	154,800	0	0.00	0	0.00	-356,040.00	-45,424.16	15	116	116	154,800	0	2,284,951.04	0.02	154,800	44,000	2,331,012.80	0.02	ric exists	T,F,F,F,F
987	@SUNDR1	9989.T	9989.T	Japan	20250528	12,714,255	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	151,200.00	1,047.01	32	4,551	4,535	7,200	0	227,029.71	0.00	7,200	0	228,323.40	0.00	ric exists	T,F,F,F,F
988	@POPMA2	9992.HK	9992.HK	Hong Kong	20250528	65,464,810	4,000	4,000	short sell	-14,000	0	-4,000	-10,000	-14,000	0	0.00	4,000	222.13	187,765.91	23,955.48	28	217	221	-14,000	-4,000	-386,864.69	-0.00	-10,000	-2,000	-297,591.31	-0.00	ric exists	T,F,F,F,F
989	@NETEA10	9999.HK	9999.HK	Hong Kong	20250528	304,030,444	no ric	no ric	long sell	86,300	0	-4,000	90,300	86,300	0	0.00	4,000	197.01	485,000.64	61,877.17	25	198	197	86,300	-4,000	2,175,556.37	0.02	90,300	-4,000	2,214,791.40	0.02	ric exists	T,F,F,F,F
990	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250528	17,843,530	no ric	no ric	long buy	339,300	0	3,300	336,000	339,300	3,300	289.55	0	0.00	-51,004.61	-51,004.61	9	288	289	339,300	3,300	2,982,857.60	0.03	336,000	-900	3,008,647.56	0.03	ric exists	T,F,F,F,F
991	@AGLEN2	AGL.AX	AGL.AX	Australia	20250528	55,788,021	44	44	short sell	-141,285	0	-44	-141,241	-141,285	0	0.00	44	10.26	-1,413.02	-909.62	7	10	10	-141,285	-44	-935,010.93	-0.01	-141,241	-565	-939,835.97	-0.01	ric exists	T,F,F,F,F
992	@CALTE1	ALD.AX	ALD.AX	Australia	20250528	27,023,551	no ric	no ric	buy cover	-57,907	0	1,354	-59,261	-57,907	1,354	25.60	0	0.00	12,365.70	7,960.33	16	26	26	-57,907	1,354	-953,019.98	-0.01	-59,261	2,816	-989,669.27	-0.01	ric exists	T,F,F,F,F
993	@ARIST4	ALL.AX	ALL.AX	Australia	20250528	75,658,835	no ric	no ric	long sell	12,525	0	-1,268	13,793	12,525	0	0.00	1,268	62.58	4,020.05	2,587.88	40	63	63	12,525	-1,268	504,922.37	0.01	13,793	0	557,033.75	0.01	ric exists	T,F,F,F,F
994	@ANSEL3	ANN.AX	ANN.AX	Australia	20250528	31,774,838	516	516	short sell	-77,309	0	-516	-76,793	-77,309	0	0.00	516	31.59	-6,117.19	-3,937.89	20	32	32	-77,309	-516	-1,571,237.41	-0.02	-76,793	-729	-1,566,838.83	-0.02	ric exists	T,F,F,F,F
995	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250528	322,297,451	no ric	no ric	long sell	34,795	0	-38,870	73,665	34,795	0	0.00	38,870	28.93	-11,472.12	-7,385.10	19	29	29	34,795	-38,870	647,536.50	0.01	73,665	-2,376	1,388,355.39	0.01	ric exists	T,F,F,F,F
996	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250528	21,573,009	no ric	no ric	no trade	86,700	0	0	86,700	86,700	0	0.00	0	0.00	1,705.59	1,705.59	1	34	34	86,700	0	89,320.07	0.00	86,700	0	87,736.89	0.00	ric exists	T,F,F,F,F
997	@AUSTP9	APA.AX	APA.AX	Australia	20250528	175,512,854	no ric	no ric	long buy	61,793	0	20,468	41,325	61,793	20,468	8.21	0	0.00	1,407.99	906.39	5	8	8	61,793	20,468	327,311.50	0.00	41,325	16,314	219,503.08	0.00	ric exists	T,F,F,F,F
998	@AUSTA6	ASB.AX	ASB.AX	Australia	20250528	38,218,650	3,915	3,915	short sell	-62,519	0	-3,915	-58,604	-62,519	0	0.00	3,915	5.38	-4,025.42	-2,591.33	3	5	5	-62,519	-3,915	-215,936.94	-0.00	-58,604	-10,223	-201,060.52	-0.00	ric exists	T,F,F,F,F
999	@AUSTS4	ASX.AX	ASX.AX	Australia	20250528	24,797,167	no ric	no ric	no trade	7,078	0	0	7,078	7,078	0	0.00	0	0.00	778.58	501.21	46	71	71	7,078	0	325,062.97	0.00	7,078	0	326,655.82	0.00	ric exists	T,F,F,F,F
1000	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20250528	13,993,007	no ric	no ric	long buy	2,369,000	0	5,900	2,363,100	2,369,000	5,900	2.01	0	0.00	3,153.06	3,153.06	0	2	2	2,369,000	5,900	146,073.93	0.00	2,363,100	28,000	142,757.06	0.00	ric exists	T,F,F,F,F
1001	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250528	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	-6,175.26	-6,175.26	1	9,400	9,428	1,458,200	0	842,346.29	0.01	1,458,200	0	848,521.55	0.01	ric exists	T,F,F,F,F
1002	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250528	2,961,419	no ric	no ric	no trade	-679,600	0	0	-679,600	-679,600	0	0.00	0	0.00	30,493.17	30,493.17	4	144	145	-679,600	0	-2,997,625.61	-0.03	-679,600	-3,800	-3,032,253.82	-0.03	ric exists	T,F,F,F,F
1003	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250528	166,320,452	no ric	no ric	long buy	2,481,800	0	37,100	2,444,700	2,481,800	37,100	21.69	0	0.00	-5,402.72	-5,402.72	1	22	22	2,481,800	37,100	1,636,352.43	0.02	2,444,700	277,100	1,619,304.98	0.02	ric exists	T,F,F,F,F
1004	@BCODE64	BDO.PS	BDO.PS	Philippines	20250528	104,733	no ric	no ric	no trade	75,018	0	0	75,018	75,018	0	0.00	0	0.00	4,237.47	4,237.47	3	164	164	75,018	0	221,668.17	0.00	75,018	0	217,337.56	0.00	ric exists	T,F,F,F,F
1005	@BENDI2	BEN.AX	BEN.AX	Australia	20250528	43,417,390	no ric	no ric	no trade	-7,361	0	0	-7,361	-7,361	0	0.00	0	0.00	-294.44	-189.54	8	12	12	-7,361	0	-56,873.00	-0.00	-7,361	0	-57,049.07	-0.00	ric exists	T,F,F,F,F
1006	@CATLI3	BGL.AX	BGL.AX	Australia	20250528	205,380,140	1,248	1,248	short sell	-170,910	0	-1,248	-169,662	-170,910	0	0.00	1,248	0.95	-846.78	-545.11	1	1	1	-170,910	-1,248	-104,626.39	-0.00	-169,662	-4,123	-103,982.50	-0.00	ric exists	T,F,F,F,F
1007	@BHPBI11	BHP.AX	BHP.AX	Australia	20250528	760,359,734	no ric	no ric	no trade	1,184	0	0	1,184	1,184	0	0.00	0	0.00	-224.96	-144.82	25	38	39	1,184	0	29,335.82	0.00	1,184	-2,105	29,671.04	0.00	ric exists	T,F,F,F,F
1008	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250528	6,535,177	no ric	no ric	no trade	47,000	0	0	47,000	47,000	0	0.00	0	0.00	-2,833.90	-2,833.90	4	146	147	47,000	0	208,745.45	0.00	47,000	400	211,867.52	0.00	ric exists	T,F,F,F,F
1009	@HOUSE8	BRG.AX	BRG.AX	Australia	20250528	9,265,917	no ric	no ric	buy cover	-22,646	0	39	-22,685	-22,646	39	29.01	0	0.00	5,441.97	3,503.23	19	29	29	-22,646	39	-422,464.45	-0.00	-22,685	0	-429,454.15	-0.00	ric exists	T,F,F,F,F
1010	@CASTR8	CAST.NS	CAST.NS	India	20250528	no ric	no ric	no ric	no trade	207,177	0	0	207,177	207,177	0	0.00	0	0.00	-2,539.88	-2,539.88	2	207	207	207,177	0	501,471.80	0.01	207,177	0	503,920.75	0.01	ric exists	T,T,F,F,F
1011	@CMNWL6	CBA.AX	CBA.AX	Australia	20250528	206,964,914	1,580	1,580	short sell	-1,702	0	-1,580	-122	-1,702	0	0.00	1,580	174.76	1,697.20	1,092.56	112	174	175	-1,702	-1,580	-190,605.09	-0.00	-122	0	-13,873.46	-0.00	ric exists	T,F,F,F,F
1012	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250528	2,953,816	no ric	no ric	buy cover	0	0	10,400	-10,400	0	10,400	57.46	0	0.00	-169.69	-169.69	2	58	57	0	10,400	0.00	0.00	-10,400	0	-18,178.47	-0.00	ric exists	T,F,F,F,F
1013	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250528	1,515,864	no ric	no ric	long buy	531,000	0	75,000	456,000	531,000	75,000	5.58	0	0.00	-1,987.50	-1,987.50	0	5	6	531,000	75,000	88,337.92	0.00	456,000	63,100	77,608.10	0.00	ric exists	T,F,F,F,F
1014	@CHART63	CHC.AX	CHC.AX	Australia	20250528	70,146,436	no ric	no ric	buy cover	-22,754	0	340	-23,094	-22,754	340	18.26	0	0.00	-10,151.74	-6,535.11	12	18	18	-22,754	340	-268,176.96	-0.00	-23,094	161	-267,350.76	-0.00	ric exists	T,F,F,F,F
1015	@MAMBA1	CIA.AX	CIA.AX	Australia	20250528	68,373,877	no ric	no ric	no trade	-154,408	0	0	-154,408	-154,408	0	0.00	0	0.00	12,352.64	7,951.92	3	4	4	-154,408	0	-422,871.95	-0.00	-154,408	0	-433,612.28	-0.00	ric exists	T,F,F,F,F
1016	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250528	144,579,758	no ric	no ric	long buy	1,139,400	0	18,400	1,121,000	1,139,400	18,400	1.44	0	0.00	-34,016.59	-26,391.01	1	1	1	1,139,400	18,400	1,255,488.37	0.01	1,121,000	165,100	1,265,778.64	0.01	ric exists	T,F,F,F,F
1017	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250528	568,745,019	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.00	0.00	2	2	2	-16	0	-25.82	-0.00	-16	0	-25.92	-0.00	ric exists	T,F,F,F,F
1018	@MALAG1	CMM.AX	CMM.AX	Australia	20250528	105,860,726	152	152	short sell	-30,518	0	-152	-30,366	-30,518	0	0.00	152	9.31	2,126.05	1,368.63	6	9	9	-30,518	-152	-183,086.33	-0.00	-30,366	-748	-184,728.67	-0.00	ric exists	T,F,F,F,F
1019	@COCHL2	COH.AX	COH.AX	Australia	20250528	9,677,202	no ric	no ric	no trade	-3,482	0	0	-3,482	-3,482	0	0.00	0	0.00	4,073.94	2,622.57	175	272	272	-3,482	0	-609,206.82	-0.01	-3,482	0	-615,780.36	-0.01	ric exists	T,F,F,F,F
1020	@COLES10	COL.AX	COL.AX	Australia	20250528	154,138,320	no ric	no ric	no trade	91,234	0	0	91,234	91,234	0	0.00	0	0.00	-8,211.06	-5,285.81	14	22	22	91,234	0	1,269,874.36	0.01	91,234	-5,623	1,283,394.59	0.01	ric exists	T,F,F,F,F
1021	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250528	42,832,018	no ric	no ric	no trade	1,036,600	0	0	1,036,600	1,036,600	0	0.00	0	0.00	18,913.89	18,913.89	1	48	48	1,036,600	0	1,526,738.63	0.02	1,036,600	61,800	1,509,920.22	0.02	ric exists	T,F,F,F,F
1022	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250528	16,028,570	no ric	no ric	long buy	737,600	0	68,100	669,500	737,600	68,100	25.23	0	0.00	-7,477.23	-7,477.23	1	25	25	737,600	68,100	562,881.65	0.01	669,500	103,800	518,395.41	0.01	ric exists	T,F,F,F,F
1023	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250528	18,782,648	no ric	no ric	long buy	17,800	0	1,100	16,700	17,800	1,100	46.32	0	0.00	178.84	178.84	1	46	46	17,800	1,100	25,265.57	0.00	16,700	100	23,557.19	0.00	ric exists	T,F,F,F,F
1024	@COMPU62	CPU.AX	CPU.AX	Australia	20250528	79,572,414	no ric	no ric	long buy	17,541	0	1,436	16,105	17,541	1,436	40.33	0	0.00	3,043.39	1,959.16	26	40	40	17,541	1,436	455,748.35	0.00	16,105	2,320	419,154.20	0.00	ric exists	T,F,F,F,F
1025	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250528	no ric	no ric	no ric	no trade	105,800	0	0	105,800	105,800	0	0.00	0	0.00	-192.52	-192.52	1	18	19	105,800	0	59,746.65	0.00	105,800	0	60,021.46	0.00	ric exists	T,F,F,F,F
1026	@CSLNP2	CSL.AX	CSL.AX	Australia	20250528	82,980,657	no ric	no ric	buy cover	-520	0	213	-733	-520	213	248.31	0	0.00	1,106.39	712.23	159	247	248	-520	213	-82,809.27	-0.00	-733	-733	-118,366.76	-0.00	ric exists	T,F,F,F,F
1027	@TRANS215	CWY.AX	CWY.AX	Australia	20250528	351,598,875	no ric	no ric	no trade	264,906	0	0	264,906	264,906	0	0.00	0	0.00	10,596.24	6,821.25	2	3	3	264,906	0	471,141.19	0.00	264,906	0	467,309.51	0.00	ric exists	T,F,F,F,F
1028	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250528	14,215,075	no ric	no ric	no trade	-40,100	0	0	-40,100	-40,100	0	0.00	0	0.00	4,712.78	4,712.78	3	104	107	-40,100	0	-127,301.61	-0.00	-40,100	-40,500	-132,191.04	-0.00	ric exists	T,F,F,F,F
1029	@MATRI10	EMR.AX	EMR.AX	Australia	20250528	133,521,370	no ric	no ric	buy cover	0	0	6,922	-6,922	0	6,922	4.54	0	0.00	10.22	6.58	3	5	5	0	6,922	0.00	0.00	-6,922	-1,641	-20,381.27	-0.00	ric exists	T,F,F,F,F
1030	@WESTO5	EVN.AX	EVN.AX	Australia	20250528	212,671,449	177	177	short sell	-5,665	0	-177	-5,488	-5,665	0	0.00	177	8.82	4.44	2.86	6	9	9	-5,665	-177	-32,087.73	-0.00	-5,488	-5,488	-31,285.77	-0.00	ric exists	T,F,F,F,F
1031	@FORTE6	FMG.AX	FMG.AX	Australia	20250528	176,462,201	no ric	no ric	long buy	83,651	0	7,287	76,364	83,651	7,287	15.63	0	0.00	-2,876.70	-1,851.85	10	16	16	83,651	7,287	838,207.82	0.01	76,364	120	771,613.82	0.01	ric exists	T,F,F,F,F
1032	@GENES62	GMD.AX	GMD.AX	Australia	20250528	195,526,629	no ric	no ric	no trade	-347,124	0	0	-347,124	-347,124	0	0.00	0	0.00	-20,827.44	-13,407.52	3	4	4	-347,124	0	-1,002,103.93	-0.01	-347,124	-329	-995,063.50	-0.01	ric exists	T,F,F,F,F
1033	@MACQU55	GMG.AX	GMG.AX	Australia	20250528	281,466,523	no ric	no ric	no trade	-31,306	0	0	-31,306	-31,306	0	0.00	0	0.00	-8,765.68	-5,642.84	21	33	33	-31,306	0	-664,913.31	-0.01	-31,306	-4,952	-663,519.07	-0.01	ric exists	T,F,F,F,F
1034	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250528	49,481,404	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.46	0.46	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1035	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250528	2,403,750	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	271.91	271.91	1	18	18	20,100	0	11,228.03	0.00	20,100	0	10,971.48	0.00	ric exists	T,F,F,F,F
1036	@HOMEC18	HMC.AX	HMC.AX	Australia	20250528	29,280,697	no ric	no ric	no trade	-16,025	0	0	-16,025	-16,025	0	0.00	0	0.00	1,442.25	928.44	3	5	5	-16,025	0	-51,115.59	-0.00	-16,025	-52	-52,380.84	-0.00	ric exists	T,F,F,F,F
1037	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250528	25,798,225	no ric	no ric	no trade	1,448,700	0	0	1,448,700	1,448,700	0	0.00	0	0.00	1,123.35	1,123.35	0	8	8	1,448,700	0	340,506.46	0.00	1,448,700	0	339,851.40	0.00	ric exists	T,F,F,F,F
1038	@INTLC17	ICT.PS	ICT.PS	Philippines	20250528	184,581	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	258.64	258.64	7	410	410	3,202	0	23,650.82	0.00	3,202	0	23,382.21	0.00	ric exists	T,F,F,F,F
1039	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250528	42,067,610	no ric	no ric	buy cover	-274,296	0	4,162	-278,458	-274,296	4,162	10.63	0	0.00	186,434.53	111,198.46	6	11	11	-274,296	4,162	-1,729,390.87	-0.02	-278,458	-934	-1,882,782.99	-0.02	ric exists	T,F,F,F,F
1040	@INDEP35	IGO.AX	IGO.AX	Australia	20250528	80,296,100	no ric	no ric	no trade	-21,836	0	0	-21,836	-21,836	0	0.00	0	0.00	2,838.68	1,827.38	3	4	4	-21,836	0	-57,690.88	-0.00	-21,836	0	-59,904.20	-0.00	ric exists	T,F,F,F,F
1041	@ILUKA1	ILU.AX	ILU.AX	Australia	20250528	82,558,759	no ric	no ric	no trade	-141,047	0	0	-141,047	-141,047	0	0.00	0	0.00	9,873.29	6,355.86	2	4	4	-141,047	0	-344,471.43	-0.00	-141,047	0	-353,097.79	-0.00	ric exists	T,F,F,F,F
1042	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250528	731,149	no ric	no ric	buy cover	-154,300	0	56,100	-210,400	-154,300	56,100	157.13	0	0.00	32,357.69	32,357.69	5	156	157	-154,300	56,100	-734,762.02	-0.01	-210,400	11,200	-1,038,773.35	-0.01	ric exists	T,F,F,F,F
1043	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250528	76,550,136	no ric	no ric	buy cover	-1,032,500	0	3,000	-1,035,500	-1,032,500	3,000	22.57	0	0.00	-898.27	-898.27	1	22	23	-1,032,500	3,000	-709,134.72	-0.01	-1,035,500	0	-711,290.80	-0.01	ric exists	T,F,F,F,F
1044	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250528	no ric	no ric	no ric	long buy	337,000	0	1,100	335,900	337,000	1,100	42.41	0	0.00	6,315.60	6,315.60	1	42	42	337,000	1,100	437,194.82	0.00	335,900	3,800	430,046.75	0.00	ric exists	T,F,F,F,F
1045	@LENDL6	LLC.AX	LLC.AX	Australia	20250528	75,751,588	672	672	short sell	-121,357	0	-672	-120,685	-121,357	0	0.00	672	5.79	-1,198.26	-771.37	4	6	6	-121,357	-672	-452,004.55	-0.00	-120,685	-1,447	-451,619.85	-0.00	ric exists	T,F,F,F,F
1046	@LYNAS1	LYC.AX	LYC.AX	Australia	20250528	100,473,341	no ric	no ric	no trade	-85,253	0	0	-85,253	-85,253	0	0.00	0	0.00	0.00	0.00	5	8	8	-85,253	0	-436,743.99	-0.00	-85,253	0	-439,562.54	-0.00	ric exists	T,F,F,F,F
1047	@MINER60	MIN.AX	MIN.AX	Australia	20250528	12,729,524	no ric	no ric	buy cover	-10,475	0	12	-10,487	-10,475	12	22.45	0	0.00	13,633.03	8,776.17	14	22	22	-10,475	12	-151,537.62	-0.00	-10,487	0	-161,532.07	-0.00	ric exists	T,F,F,F,F
1048	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250528	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.49	0.49	2	8	8	60	0	106.58	0.00	60	0	106.09	0.00	ric exists	T,F,F,F,F
1049	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250528	3,088,771	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	4,299.35	4,299.35	1	42	42	-364,500	0	-467,307.76	-0.00	-364,500	0	-472,251.60	-0.00	ric exists	T,F,F,F,F
1050	@METCA2	MTS.AX	MTS.AX	Australia	20250528	144,593,630	no ric	no ric	long buy	75,626	0	303	75,323	75,626	303	3.39	0	0.00	2,261.84	1,456.04	2	3	3	75,626	303	165,691.47	0.00	75,323	0	164,627.12	0.00	ric exists	T,F,F,F,F
1051	@NATLA14	NAB.AX	NAB.AX	Australia	20250528	300,169,820	1,087	1,087	short sell	-1,536	0	-1,087	-449	-1,536	0	0.00	1,087	37.49	338.43	217.86	24	37	37	-1,536	-1,087	-36,958.61	-0.00	-449	-449	-10,992.77	-0.00	ric exists	T,F,F,F,F
1052	@NTHNS3	NST.AX	NST.AX	Australia	20250528	314,587,835	3,112	3,112	short sell	-56,512	0	-3,112	-53,400	-56,512	0	0.00	3,112	20.46	8,471.78	5,453.65	13	20	20	-56,512	-3,112	-745,797.10	-0.01	-53,400	-21,393	-714,816.92	-0.01	ric exists	T,F,F,F,F
1053	@NETWE1	NWL.AX	NWL.AX	Australia	20250528	21,418,640	no ric	no ric	long buy	58,591	0	38	58,553	58,591	38	31.41	0	0.00	18,150.32	11,684.14	20	31	31	58,591	38	1,184,770.05	0.01	58,553	0	1,179,870.64	0.01	ric exists	T,F,F,F,F
1054	@NEXTD1	NXT.AX	NXT.AX	Australia	20250528	66,253,180	no ric	no ric	no trade	-25,290	0	0	-25,290	-25,290	0	0.00	0	0.00	-7,839.90	-5,046.88	9	13	13	-25,290	0	-216,582.80	-0.00	-25,290	74	-212,895.95	-0.00	ric exists	T,F,F,F,F
1055	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250528	305,445,951	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	206.00	159.82	13	16	16	10,300	0	130,518.35	0.00	10,300	0	130,820.35	0.00	ric exists	T,F,F,F,F
1056	@ORIGI6	ORG.AX	ORG.AX	Australia	20250528	169,775,870	no ric	no ric	buy cover	-85,166	0	90,870	-176,036	-85,166	90,870	10.56	0	0.00	-18,777.58	-12,087.93	7	11	11	-85,166	90,870	-578,987.11	-0.01	-176,036	136,050	-1,193,058.28	-0.01	ric exists	T,F,F,F,F
1057	@ORICA3	ORI.AX	ORI.AX	Australia	20250528	53,032,023	no ric	no ric	no trade	-2,136	0	0	-2,136	-2,136	0	0.00	0	0.00	-42.72	-27.50	12	19	19	-2,136	0	-25,752.85	-0.00	-2,136	0	-25,891.34	-0.00	ric exists	T,F,F,F,F
1058	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250528	10,647,277	no ric	no ric	buy cover	-800,000	0	100,000	-900,000	-800,000	100,000	16.14	0	0.00	-4,417.57	-4,417.57	0	12	12	3,195,400	309,400	1,189,984.31	0.01	2,886,000	236,100	1,079,705.58	0.01	ric exists	TIDLT,F,F,F,F
1059	@PALAD13	PDN.AX	PDN.AX	Australia	20250528	16,152,927	805	805	short sell	-35,614	0	-805	-34,809	-35,614	0	0.00	805	6.42	-5,603.33	-3,607.10	4	6	6	-35,614	-805	-148,252.98	-0.00	-34,809	2,257	-142,225.01	-0.00	ric exists	T,F,F,F,F
1060	@MARGI3	PLS.AX	PLS.AX	Australia	20250528	179,997,760	no ric	no ric	buy cover	-53,658	0	322	-53,980	-53,658	322	1.32	0	0.00	1,079.33	694.81	1	1	1	-53,658	322	-45,641.35	-0.00	-53,980	0	-46,911.75	-0.00	ric exists	T,F,F,F,F
1061	@WILSO44	PNI.AX	PNI.AX	Australia	20250528	17,372,567	no ric	no ric	no trade	-2,235	0	0	-2,235	-2,235	0	0.00	0	0.00	-201.15	-129.49	13	20	20	-2,235	0	-28,372.25	-0.00	-2,235	0	-28,424.90	-0.00	ric exists	T,F,F,F,F
1062	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250528	13,232,712	no ric	no ric	long buy	900,300	0	14,000	886,300	900,300	14,000	99.99	0	0.00	-15,864.05	-15,864.05	3	100	100	900,300	14,000	2,734,428.07	0.03	886,300	500	2,711,083.17	0.03	ric exists	T,F,F,F,F
1063	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250528	11,203,900	2,500	2,500	short sell	-428,100	0	-2,500	-425,600	-428,100	0	0.00	2,500	20.64	-9,570.17	-9,570.17	1	21	21	-428,100	-2,500	-270,502.75	-0.00	-425,600	0	-259,719.02	-0.00	ric exists	T,F,F,F,F
1064	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250528	121,702,538	no ric	no ric	no trade	479,300	0	0	479,300	479,300	0	0.00	0	0.00	-1,426.13	-1,426.13	1	30	30	479,300	0	442,577.14	0.00	479,300	92,600	444,612.84	0.00	ric exists	T,F,F,F,F
1065	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250528	no ric	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	-437.37	-437.37	1	4	4	26,200	0	26,762.44	0.00	26,200	0	27,199.81	0.00	ric exists	T,F,F,F,F
1066	@QANTA2	QAN.AX	QAN.AX	Australia	20250528	122,145,835	no ric	no ric	long buy	23,639	0	14,486	9,153	23,639	14,486	10.52	0	0.00	987.03	635.39	7	11	11	23,639	14,486	160,248.89	0.00	9,153	1,438	61,795.67	0.00	ric exists	T,F,F,F,F
1067	@QBEIN2	QBE.AX	QBE.AX	Australia	20250528	218,936,983	1,129	1,129	short sell	-1,129	0	-1,129	0	-1,129	0	0.00	1,129	23.50	157.96	101.68	15	23	23	-1,129	-1,129	-16,994.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1068	@KFMDI1	QUB.AX	QUB.AX	Australia	20250528	244,542,453	no ric	no ric	no trade	-60,646	0	0	-60,646	-60,646	0	0.00	0	0.00	0.00	0.00	3	4	4	-60,646	0	-165,698.34	-0.00	-60,646	-3,696	-166,767.67	-0.00	ric exists	T,F,F,F,F
1069	@REALE5	REA.AX	REA.AX	Australia	20250528	8,927,999	no ric	no ric	long buy	3,052	0	1,214	1,838	3,052	1,214	245.34	0	0.00	10,478.72	6,745.60	159	247	245	3,052	1,214	485,535.07	0.00	1,838	1	288,687.29	0.00	ric exists	T,F,F,F,F
1070	@RELIA192	RWC.AX	RWC.AX	Australia	20250528	172,806,605	no ric	no ric	buy cover	-44,196	0	273	-44,469	-44,196	273	4.42	0	0.00	-0.50	-0.32	3	4	4	-44,196	273	-125,879.61	-0.00	-44,469	0	-127,474.56	-0.00	ric exists	T,F,F,F,F
1071	@SOUTH493	S32.AX	S32.AX	Australia	20250528	408,900,610	1,980	1,980	short sell	-653,398	0	-1,980	-651,418	-653,398	0	0.00	1,980	3.06	13,013.88	8,377.59	2	3	3	-653,398	-1,980	-1,292,606.34	-0.01	-651,418	-8,395	-1,305,455.70	-0.01	ric exists	T,F,F,F,F
1072	@SINGA36	SATS.SI	SATS.SI	Singapore	20250528	62,933,073	no ric	no ric	buy cover	-255,200	0	15,100	-270,300	-255,200	15,100	3.10	0	0.00	7,779.76	6,035.76	2	3	3	-255,200	15,100	-609,929.29	-0.01	-270,300	12,500	-654,621.96	-0.01	ric exists	T,F,F,F,F
1073	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250528	1,603,836	no ric	no ric	no trade	-1,017,150	0	0	-1,017,150	-1,017,150	0	0.00	0	0.00	8,117.27	8,117.27	1	19	19	-1,017,150	0	-583,712.67	-0.01	-1,017,150	200	-592,635.68	-0.01	ric exists	T,F,F,F,F
1074	@SCENT1	SCG.AX	SCG.AX	Australia	20250528	863,059,300	no ric	no ric	cannot calc	6,172	0	6,172	0	6,172	6,172	3.71	0	0.00	81.43	52.42	2	4	4	6,172	6,172	14,795.14	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1075	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250528	1,632,770	no ric	no ric	buy cover	-742,000	0	500	-742,500	-742,000	500	17.16	0	0.00	-14,669.01	-14,669.01	1	17	17	-742,000	500	-391,837.76	-0.00	-742,500	0	-377,967.03	-0.00	ric exists	T,F,F,F,F
1076	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250528	75,332,553	no ric	no ric	buy cover	-66,600	0	100	-66,700	-66,600	100	6.73	0	0.00	4,659.68	3,615.11	5	7	7	-66,600	100	-343,155.08	-0.00	-66,700	2,200	-348,523.88	-0.00	ric exists	T,F,F,F,F
1077	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250528	86,965,143	no ric	no ric	buy cover	-548,500	0	800	-549,300	-548,500	800	2.07	0	0.00	-5,498.79	-4,266.11	2	2	2	-548,500	800	-876,782.88	-0.01	-549,300	15,800	-876,895.17	-0.01	ric exists	T,F,F,F,F
1078	@SANDF1	SFR.AX	SFR.AX	Australia	20250528	108,865,614	352	352	short sell	-93,861	0	-352	-93,509	-93,861	0	0.00	352	11.62	-24,311.78	-15,650.54	7	12	12	-93,861	-352	-702,815.70	-0.01	-93,509	-237	-688,930.83	-0.01	ric exists	T,F,F,F,F
1079	@SEVEN19	SGH.AX	SGH.AX	Australia	20250528	24,795,066	no ric	no ric	buy cover	-3,391	0	118	-3,509	-3,391	118	50.09	0	0.00	992.09	638.65	32	50	50	-3,391	118	-108,994.46	-0.00	-3,509	730	-114,175.08	-0.00	ric exists	T,F,F,F,F
1080	@STOCK40	SGP.AX	SGP.AX	Australia	20250528	402,493,222	no ric	no ric	buy cover	-111,173	0	9,995	-121,168	-111,173	9,995	5.55	0	0.00	-10,858.12	-6,989.84	4	6	6	-111,173	9,995	-398,312.84	-0.00	-121,168	81	-429,852.21	-0.00	ric exists	T,F,F,F,F
1081	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250528	84,142,131	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-780.00	-605.15	11	14	14	13,000	0	141,025.82	0.00	13,000	6,100	142,132.91	0.00	ric exists	T,F,F,F,F
1082	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250528	30,590,917	no ric	no ric	long buy	69,200	0	400	68,800	69,200	400	7.11	0	0.00	1,377.65	1,068.82	6	7	7	69,200	400	382,326.31	0.00	68,800	16,100	380,391.66	0.00	ric exists	T,F,F,F,F
1083	@ARROW13	SIG.AX	SIG.AX	Australia	20250528	322,417,105	no ric	no ric	buy cover	-209,506	0	3,770	-213,276	-209,506	3,770	3.18	0	0.00	-2,142.31	-1,379.10	2	3	3	-209,506	3,770	-429,312.75	-0.00	-213,276	0	-438,475.31	-0.00	ric exists	T,F,F,F,F
1084	@SOULP2	SOL.AX	SOL.AX	Australia	20250528	18,572,138	no ric	no ric	buy cover	-16,045	0	1,247	-17,292	-16,045	1,247	37.71	0	0.00	-1,742.75	-1,121.88	24	38	38	-16,045	1,247	-389,790.44	-0.00	-17,292	1,279	-421,674.20	-0.00	ric exists	T,F,F,F,F
1085	@GASCO7	SPR.AX	SPR.AX	Australia	20250528	68,866,096	no ric	no ric	no trade	-388,706	0	0	-388,706	-388,706	0	0.00	0	0.00	-11,661.18	-7,506.80	1	2	2	-388,706	0	-548,549.00	-0.01	-388,706	-1,096	-544,526.29	-0.01	ric exists	T,F,F,F,F
1086	@SINGA31	STEG.SI	STEG.SI	Singapore	20250528	155,658,867	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	-5,868.00	-4,552.56	6	8	8	97,800	0	583,597.30	0.01	97,800	600	590,234.69	0.01	ric exists	T,F,F,F,F
1087	@SINGA52	STEL.SI	STEL.SI	Singapore	20250528	457,717,953	no ric	no ric	long buy	284,700	0	100	284,600	284,700	100	3.88	0	0.00	-2,850.18	-2,211.25	3	4	4	284,700	100	848,333.89	0.01	284,600	19,000	853,256.97	0.01	ric exists	T,F,F,F,F
1088	@SANTO10	STO.AX	STO.AX	Australia	20250528	553,486,736	no ric	no ric	cannot calc	2,539	0	2,539	0	2,539	2,539	6.54	0	0.00	32.29	20.78	4	7	7	2,539	2,539	10,716.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1089	@TATAC6	TCS.NS	TCS.NS	India	20250528	no ric	no ric	no ric	no trade	19,643	0	0	19,643	19,643	0	0.00	0	0.00	-2,667.00	-2,667.00	41	3,498	3,501	19,643	0	805,176.66	0.01	19,643	0	807,697.59	0.01	ric exists	T,T,F,F,F
1090	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250528	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	-800,000	100,000	16.14	0	0.00	-4,417.57	-4,417.57	0	10	10	-800,000	900,000	-229,974.52	-0.00	-900,000	1,000,000	-258,721.34	-0.00	no ric	no ric
1091	@THELO5	TLC.AX	TLC.AX	Australia	20250528	211,167,586	no ric	no ric	buy cover	-216,867	0	768	-217,635	-216,867	768	5.38	0	0.00	4,344.70	2,796.87	3	5	5	-216,867	768	-750,443.32	-0.01	-217,635	0	-760,784.08	-0.01	ric exists	T,F,F,F,F
1092	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250528	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	-2,434.54	-2,434.54	0	2,820	2,828	2,529,200	0	438,306.59	0.00	2,529,200	0	440,741.13	0.00	ric exists	T,F,F,F,F
1093	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250528	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-196.00	-196.00	2	7	7	356,600	0	576,246.74	0.01	356,600	0	576,442.75	0.01	ric exists	T,F,F,F,F
1094	@TELIX1	TLX.AX	TLX.AX	Australia	20250528	22,002,439	no ric	no ric	buy cover	-35,771	0	2,070	-37,841	-35,771	2,070	26.28	0	0.00	-3,040.59	-1,957.36	17	26	26	-35,771	2,070	-605,768.34	-0.01	-37,841	-76	-642,995.19	-0.01	ric exists	T,F,F,F,F
1095	@TECHN58	TNE.AX	TNE.AX	Australia	20250528	38,083,632	no ric	no ric	no trade	72,534	0	0	72,534	72,534	0	0.00	0	0.00	68,181.96	43,891.65	26	40	40	72,534	0	1,872,417.53	0.02	72,534	-12	1,840,281.69	0.02	ric exists	T,F,F,F,F
1096	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250528	6,876,544	no ric	no ric	no trade	-294,800	0	0	-294,800	-294,800	0	0.00	0	0.00	-3,648.79	-3,648.79	1	30	30	-294,800	0	-269,963.41	-0.00	-294,800	8,200	-266,685.06	-0.00	ric exists	T,F,F,F,F
1097	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250528	258,748,137	no ric	no ric	no trade	-817,100	0	0	-817,100	-817,100	0	0.00	0	0.00	-345.06	-345.06	0	2	2	-817,100	0	-48,387.48	-0.00	-817,100	112,900	-48,108.92	-0.00	ric exists	T,F,F,F,F
1098	@TREAS6	TWE.AX	TWE.AX	Australia	20250528	28,611,191	no ric	no ric	buy cover	-118,379	0	12,669	-131,048	-118,379	12,669	8.14	0	0.00	14,000.09	9,012.46	5	8	8	-118,379	12,669	-618,650.91	-0.01	-131,048	223	-698,628.19	-0.01	ric exists	T,F,F,F,F
1099	@REDNP1	VAU.AX	VAU.AX	Australia	20250528	1,396,619,151	1,381	1,381	short sell	-196,216	0	-1,381	-194,835	-196,216	0	0.00	1,381	0.44	2,924.88	1,882.87	0	0	0	-196,216	-1,381	-55,633.61	-0.00	-194,835	-15,020	-57,493.96	-0.00	ric exists	T,F,F,F,F
1100	@VIVAE2	VEA.AX	VEA.AX	Australia	20250528	142,691,981	no ric	no ric	buy cover	-557,301	0	610	-557,911	-557,301	610	1.89	0	0.00	2,792.23	1,797.48	1	2	2	-557,301	610	-680,533.17	-0.01	-557,911	1,638	-687,483.58	-0.01	ric exists	T,F,F,F,F
1101	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250528	45,795,066	no ric	no ric	buy cover	-2,137,800	0	62,700	-2,200,500	-2,137,800	62,700	2.24	0	0.00	-2,226.42	-2,226.42	0	2	2	-2,137,800	62,700	-146,174.37	-0.00	-2,200,500	25,000	-148,454.45	-0.00	ric exists	T,F,F,F,F
1102	@VENTI5	VNT.AX	VNT.AX	Australia	20250528	172,192,409	no ric	no ric	cannot calc	3,241	0	3,241	0	3,241	3,241	4.72	0	0.00	-44.21	-28.46	3	5	5	3,241	3,241	9,836.72	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1103	@WESTP10	WBC.AX	WBC.AX	Australia	20250528	315,390,083	no ric	no ric	long sell	45,158	0	-19,179	64,337	45,158	0	0.00	19,179	31.55	-18,456.66	-11,881.34	20	31	32	45,158	-19,179	915,759.89	0.01	64,337	-17,832	1,326,045.91	0.01	ric exists	T,F,F,F,F
1104	@WESFA3	WES.AX	WES.AX	Australia	20250528	100,980,923	no ric	no ric	buy cover	-289	0	35	-324	-289	35	82.73	0	0.00	34.41	22.15	53	83	83	-289	35	-15,419.79	-0.00	-324	-324	-17,419.81	-0.00	ric exists	T,F,F,F,F
1105	@WESTG11	WGX.AX	WGX.AX	Australia	20250528	83,198,598	525	525	short sell	-121,654	0	-525	-121,129	-121,654	0	0.00	525	2.98	-9,703.14	-6,246.33	2	3	3	-121,654	-525	-235,178.60	-0.00	-121,129	-3,096	-229,390.21	-0.00	ric exists	T,F,F,F,F
1106	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250528	56,673,502	no ric	no ric	long buy	1,435,000	0	286,900	1,148,100	1,435,000	286,900	3.12	0	0.00	1,628.34	1,628.34	0	3	3	1,435,000	286,900	136,666.68	0.00	1,148,100	349,700	107,733.41	0.00	ric exists	T,F,F,F,F
1107	@WHITE61	WHC.AX	WHC.AX	Australia	20250528	56,647,044	no ric	no ric	buy cover	-222,584	0	235	-222,819	-222,584	235	5.68	0	0.00	-33,424.04	-21,516.49	4	6	6	-222,584	235	-814,690.13	-0.01	-222,819	7,590	-799,136.95	-0.01	ric exists	T,F,F,F,F
1108	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250528	204,933,615	no ric	no ric	no trade	371,900	0	0	371,900	371,900	0	0.00	0	0.00	0.00	0.00	2	3	3	371,900	0	880,185.38	0.01	371,900	37,400	883,304.05	0.01	ric exists	T,F,F,F,F
1109	@WISET1	WTC.AX	WTC.AX	Australia	20250528	19,193,701	71	71	short sell	-1,262	0	-71	-1,191	-1,262	0	0.00	71	107.91	-483.92	-311.52	69	108	108	-1,262	-71	-87,421.44	-0.00	-1,191	-1,191	-82,703.42	-0.00	ric exists	T,F,F,F,F
1110	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250528	95,015,600	no ric	no ric	no trade	-431,399	0	0	-431,399	-431,399	0	0.00	0	0.00	-2,157.00	-1,388.55	1	2	2	-431,399	0	-540,690.60	-0.01	-431,399	-112	-542,781.02	-0.01	ric exists	T,F,F,F,F