assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-135086.3666	-0.0014	0.0047	-0.0000	0.0800	29.6080	-0.0014	-0.0014	0.0000	1.0000	0.0310	0.0000	-13000	-13000.0000	10.3913	316.4326	4615000.0000	48.7934	6187.TWO	TPO	TWN	TW	True	-1	2025-05-28	2025-05-28	284850	0.0875	2959950.1166	GS	apac	availability	0	1.1286	1.1465	0.1465	-0.0676	933.9796	1.0000	TW	1000	-135086.3666	135086.3666	0.0000	0.0000	0.0000	9134.0814	0.0676	-152454.1179	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	76113.4660	0.0008	0.0047	0.9905	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1574	0.0000	17000	17000.0000	4.4773	135.6440	8666805.0000	39.2796	3019.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	3513464	0.0450	15730701.3355	GS	apac	availability	0	0.8725	0.9329	-0.0671	0.0628	1100.2183	1.0000	TW	1000	76113.4660	76113.4660	0.0000	0.0000	0.0000	4780.2540	0.0628	66407.1546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-534849.1251	-0.0053	0.0047	-0.0000	0.0675	98.9105	-0.0054	-0.0054	0.0000	1.0000	0.1751	0.0000	-95000	-95000.0000	5.6300	169.5310	2082941.0000	11.7987	9958.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	3014246	0.0675	16970177.2204	GS	apac	availability	0	0.9152	0.8960	-0.1040	-0.0569	1272.7666	1.0000	TW	1000	-534849.1251	534849.1251	0.0000	0.0000	0.0000	30412.2819	0.0569	-489514.6307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	47230.4941	0.0005	0.0037	0.4852	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5658	0.0000	73000	73000.0000	0.6470	5.0589	5183215.0000	3.3462	1766.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	242473237	0.0050	156878503.8885	GS	apac	availability	0	0.8584	0.9973	-0.0027	0.1489	2828.0483	1.0000	XH	2000	47230.4941	47230.4941	0.0000	0.0000	0.0000	7031.4645	0.1489	40543.5127	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	331099.6002	0.0033	0.0037	3.4017	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	104200	104200.0000	3.1775	24.9109	18163458.0000	57.7404	2601.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	280580923	0.0050	891556923.6040	GS	apac	availability	0	1.8254	1.6152	0.6152	0.1655	8201.3170	1.0000	XH	2000	331099.6002	331099.6002	0.0000	0.0000	0.0000	54790.1892	0.1655	604382.5870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA280	410910.9888	0.0041	0.0037	4.2217	0.0000	-0.0000	0.0041	0.0039	-0.0002	1.0000	1.0000	-8000.0000	200000	192000.0000	2.0546	16.0401	56134211.0000	114.9017	2628.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	560434572	0.0050	1151443620.5665	GS	apac	availability	0	1.9674	1.7128	0.7128	0.1641	15288.2977	1.0000	XH	2000	394474.5492	394474.5492	-16436.4396	16436.4396	-1.0000	64723.2329	0.1641	776078.2649	-32336.5944	-2696.8014	0.0000	0.0000	NaN	NaN
6	@CHINA288	-3273.2484	-0.0000	0.0037	-0.0000	0.0050	0.0448	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.2732	25.6824	15421020.0000	50.5406	0291.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	188734056	0.0050	617773444.8092	GS	apac	availability	0	1.7017	1.4995	0.4995	0.1047	5097.1161	1.0000	HK	2000	-3273.2484	3273.2484	0.0000	0.0000	0.0000	-342.6798	0.1047	-5569.9361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHROM5	88476.0571	0.0009	0.0047	1.1514	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.9064	0.0000	8000	8000.0000	11.0595	333.4058	1028269.0000	11.4548	2360.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	8192599	0.0225	90606107.0665	GS	apac	availability	0	1.0519	1.0610	0.0610	0.0478	4703.8508	1.0000	TW	1000	88476.0571	88476.0571	0.0000	0.0000	0.0000	4229.2001	0.0478	93068.5257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@EVAAI1	1077118.9909	0.0108	0.0047	14.0173	0.0000	-0.0000	0.0108	0.0108	0.0000	1.0000	0.0000	0.0000	774000	774000.0000	1.3916	41.9797	22144989.0000	31.0615	2618.TW	TPE	TWN	TW	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6810	0.6857	-0.3143	0.1587	6388.0900	1.0000	TW	1000	1077118.9909	1077118.9909	0.0000	0.0000	0.0000	170958.8666	0.1587	733513.3314	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FINAN321	-332824.6179	-0.0033	0.0030	-0.0000	0.0050	4.5592	-0.0033	-0.0034	-0.0000	1.0000	0.1887	-200.0000	-21000	-21200.0000	15.8488	2259.7967	187800.0000	2.9709	7148.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	7431706	0.0050	117783557.6210	GS	apac	availability	200	0.8973	0.9490	-0.0510	-0.0463	943.0119	0.9999	JP	100	-335994.3762	335994.3762	-3169.7583	3169.7583	-1.0000	15544.5984	0.0463	-301495.0013	-2844.2925	146.6472	-200.0000	-3169.7583	NaN	NaN
10	@FORMO9	-789969.5683	-0.0079	0.0047	-0.0000	0.0200	43.2860	-0.0079	-0.0079	0.0000	1.0000	0.1309	0.0000	-666000	-666000.0000	1.1861	35.9818	11697293.0000	14.0629	1301.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	10364237	0.0300	12293441.1844	GS	apac	availability	0	0.8873	0.9193	-0.0807	-0.0089	6267.0465	1.0000	TW	1000	-789969.5683	789969.5683	0.0000	0.0000	0.0000	6992.8163	0.0089	-700902.0866	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@FREEE1	-348676.9094	-0.0035	0.0030	-0.0000	0.0250	23.8820	-0.0035	-0.0035	-0.0000	1.0000	0.3105	-100.0000	-13300	-13400.0000	26.2163	3734.8953	181300.0000	4.7402	4478.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	2286269	0.0250	59937534.5161	GS	apac	availability	100	1.1470	1.1355	0.1355	-0.0840	1552.1518	1.0000	JP	100	-351298.5403	351298.5403	-2621.6309	2621.6309	-1.0000	29493.8534	0.0840	-402938.2380	-3007.0018	220.1034	-100.0000	-2621.6309	NaN	NaN
12	@GENIU2	361589.0821	0.0036	0.0047	4.7056	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2124	0.0000	28000	28000.0000	12.9139	388.3342	352868.0000	4.5785	3406.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	1643922	0.0550	21229437.3942	GS	apac	availability	0	0.9617	0.9914	-0.0086	0.0785	1455.9521	1.0000	TW	1000	361589.0821	361589.0821	0.0000	0.0000	0.0000	28378.2921	0.0785	347755.3696	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@HINOM2	-308029.3799	-0.0031	0.0030	-0.0000	0.0050	4.2196	-0.0031	-0.0031	-0.0000	1.0000	0.1807	-1000.0000	-98000	-99000.0000	3.1432	450.4563	1678500.0000	5.2929	7205.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	36069673	0.0050	113372642.9351	GS	apac	availability	1000	0.8708	0.9186	-0.0814	-0.0831	902.9989	1.0000	JP	100	-311172.5368	311172.5368	-3143.1569	3143.1569	-1.0000	25856.1201	0.0831	-270974.0683	-2737.1118	261.1729	-1000.0000	-3143.1569	NaN	NaN
14	@INFRA14	-1882782.9923	-0.0188	0.0040	-0.0000	0.0050	25.7915	-0.0188	-0.0186	0.0003	1.0000	1.0000	4162.0000	-278458	-274296.0000	6.7615	11.2162	498468.0000	3.3543	IFT.NZ	NZE	NZL	NZ	True	-1	2025-05-28	2025-05-28	42067610	0.0050	284438517.2444	GS	apac	availability	0	0.2722	0.4348	-0.5652	-0.1995	6545.6769	1.0000	NZ	1	-1854641.7903	1854641.7903	28141.2020	28141.2020	1.0000	370061.2062	0.1995	-504897.1287	7661.0007	-5615.0828	0.0000	0.0000	NaN	NaN
15	@JDCOM7	133436.9154	0.0013	0.0037	1.3709	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	8150	8150.0000	16.3726	125.9573	19067891.0000	306.4910	9618.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	312625869	0.0050	5118506948.0371	GS	apac	availability	0	2.1057	1.7971	0.7971	0.2679	45733.6268	1.0000	XH	2000	133436.9154	133436.9154	0.0000	0.0000	0.0000	35751.0186	0.2679	280977.5215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JDLOG1	150.8374	0.0000	0.0037	0.0015	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5818	0.0000	100	100.0000	1.5084	11.8187	5744481.0000	8.6639	2618.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	179191264	0.0050	270287526.8611	GS	apac	availability	0	1.9492	1.6835	0.6835	0.1956	2908.0611	1.0000	XH	2000	150.8374	150.8374	0.0000	0.0000	0.0000	29.4985	0.1956	294.0078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JIUMA1	55479.3494	0.0006	0.0037	0.5700	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0094	0.0000	185000	185000.0000	0.2999	2.3494	8168000.0000	2.4489	9922.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	3124553	0.1750	937017.1223	GS	apac	availability	0	2.8781	2.3332	1.3332	0.1666	419.1341	1.0000	XH	2000	55479.3494	55479.3494	0.0000	0.0000	0.0000	9245.5469	0.1666	159674.7293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JTGLO1	1188.0682	0.0000	0.0037	0.0122	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1400	1400.0000	0.8486	6.6249	28191598.0000	23.8337	1519.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	204384969	0.0350	173445195.4897	GS	apac	availability	0	1.5019	1.3201	0.3201	0.0299	6260.3115	1.0000	XH	2000	1188.0682	1188.0682	0.0000	0.0000	0.0000	35.5402	0.0299	1784.3956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@KAKAK2	178632.4691	0.0018	0.0030	1.4682	0.0000	-0.0000	0.0018	0.0021	0.0003	1.0000	0.4349	1600.0000	10100	11700.0000	17.6864	2530.1185	328200.0000	5.8130	2371.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	23038321	0.0050	407464570.7515	GS	apac	availability	0	0.4825	0.6661	-0.3339	0.0646	2173.5742	1.0000	JP	100	206930.6820	206930.6820	28298.2129	28298.2129	1.0000	13365.9854	0.0646	99844.7703	13653.9857	1827.8271	0.0000	0.0000	NaN	NaN
20	@KASUM2	-761148.0041	-0.0076	0.0030	-0.0000	0.0900	187.6803	-0.0076	-0.0076	0.0000	1.0000	0.0695	0.0000	-8300	-8300.0000	91.7046	13106.9380	814800.0000	74.7605	3498.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	67505	0.0900	6190517.5925	GS	apac	availability	0	1.3751	1.2445	0.2445	-0.1199	906.1128	1.0000	JP	100	-761148.0041	761148.0041	0.0000	0.0000	0.0000	91249.9593	0.1199	-1046675.2779	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@KINGY1	398025.3300	0.0040	0.0047	5.1798	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.5940	0.0000	125000	125000.0000	3.1842	95.8471	6059797.0000	19.4064	2449.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	18648771	0.0175	59381465.8530	GS	apac	availability	0	0.8769	0.9573	-0.0427	0.0952	3893.4677	1.0000	TW	1000	398025.3300	398025.3300	0.0000	0.0000	0.0000	37907.9672	0.0952	349030.8211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@KIRIN8	-997390.1997	-0.0100	0.0030	-0.0000	0.0050	13.6629	-0.0100	-0.0081	0.0019	1.0000	1.0000	13200.0000	-68400	-55200.0000	14.5817	2084.2171	1919700.0000	28.0089	2503.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	101653466	0.0050	1482283198.1461	GS	apac	availability	0	0.2248	0.4159	-0.5841	-0.0204	13327.6995	1.0000	JP	100	-804911.3892	804911.3892	192478.8105	192478.8105	1.0000	16387.2790	0.0204	-180969.1096	43275.2219	-3918.6971	0.0000	0.0000	NaN	NaN
23	@KUOBI1	-829.9643	-0.0000	0.0047	-0.0000	0.0475	0.1080	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0375	30.9111	1118866.0000	1.1556	1808.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	7224757	0.0450	7495363.2348	GS	apac	availability	0	0.5878	0.7044	-0.2956	-0.0568	617.6537	0.9282	TW	1000	-829.9643	829.9643	0.0000	0.0000	0.0000	47.1105	0.0568	-487.8687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@KYORI6	-1499271.8586	-0.0150	0.0030	-0.0000	0.0050	20.5380	-0.0150	-0.0146	0.0004	1.0000	0.3240	1500.0000	-61000	-59500.0000	24.5782	3514.3987	428400.0000	10.5395	9616.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	3728392	0.0050	91637265.6327	GS	apac	availability	0	0.6808	0.7123	-0.2877	-0.0495	1619.4420	1.0000	JP	100	-1462404.5179	1462404.5179	36867.3408	36867.3408	1.0000	72365.1610	0.0495	-995640.7578	25100.1872	-1824.3318	0.0000	0.0000	NaN	NaN
25	@LOTUS3	-282668.9738	-0.0028	0.0047	-0.0000	0.0300	23.2331	-0.0028	-0.0028	0.0000	1.0000	0.1736	0.0000	-36000	-36000.0000	7.8519	233.9567	4680672.0000	36.5891	1795.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	2173761	0.0300	17068188.6442	GS	apac	availability	0	0.7973	0.8302	-0.1698	-0.0090	1294.0316	1.0000	TW	1000	-282668.9738	282668.9738	0.0000	0.0000	0.0000	2546.9011	0.0090	-225382.3760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@MALAY68	106.0915	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7682	7.4509	1123585.0000	1.9843	MISC.KL	KUL	MYS	MY	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2532	0.3322	-0.6678	0.1151	3867.4919	0.9770	MY	100	106.0915	106.0915	0.0000	0.0000	0.0000	12.2163	0.1151	26.8667	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MEITE3	1319425.8789	0.0132	0.0030	10.8446	0.0000	-0.0000	0.0132	0.0137	0.0005	1.0000	0.3496	2200.0000	58900	61100.0000	22.4011	3201.8951	226500.0000	5.0769	9744.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	12859398	0.0050	288064898.2804	GS	apac	availability	0	0.3523	0.5293	-0.4707	0.0596	1747.2872	0.9999	JP	100	1368708.3396	1368708.3396	49282.4607	49282.4607	1.0000	81622.8536	0.0596	482226.2835	17363.3032	2938.9571	0.0000	0.0000	NaN	NaN
28	@MINIS7	4440.8999	0.0000	0.0037	0.0456	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	1.0000	0.0000	1000	1000.0000	4.4409	35.1045	14377973.0000	64.4098	9896.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	36534836	0.0275	162247551.3211	GS	apac	availability	0	1.7819	1.5757	0.5757	0.1581	5557.0640	1.0000	XH	2000	4440.8999	4440.8999	0.0000	0.0000	0.0000	701.9675	0.1581	7913.2546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@MODEC1	-388004.8731	-0.0039	0.0030	-0.0000	0.0050	5.3151	-0.0039	-0.0039	0.0000	1.0000	0.3991	0.0000	-11300	-11300.0000	34.3367	4873.9297	233500.0000	7.9668	6269.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	7579698	0.0050	260261925.7080	GS	apac	availability	0	1.4634	1.2954	0.2954	-0.0575	1994.7401	1.0000	JP	100	-388004.8731	388004.8731	0.0000	0.0000	0.0000	22293.2362	0.0575	-567815.5891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@MONEY32	-705003.1008	-0.0071	0.0030	-0.0000	0.0050	9.6576	-0.0071	-0.0071	-0.0001	1.0000	0.3543	-200.0000	-22100	-22300.0000	31.9006	4562.9961	186200.0000	5.9477	3994.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	7827559	0.0050	249703772.2503	GS	apac	availability	200	0.9137	0.9686	-0.0314	-0.1217	1770.7438	1.0000	JP	100	-711383.2194	711383.2194	-6380.1186	6380.1186	-1.0000	86578.8991	0.1217	-650002.0122	-5829.6145	776.4924	-200.0000	-6380.1186	NaN	NaN
31	@NETEA10	2214791.4007	0.0221	0.0037	22.7547	0.0000	-0.0000	0.0222	0.0212	-0.0010	1.0000	1.0000	-4000.0000	90300	86300.0000	24.5270	192.6389	5952211.0000	146.3235	9999.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	304030444	0.0050	7456965813.2415	GS	apac	availability	0	1.2482	1.2699	0.2699	0.2110	44292.5316	1.0000	XH	2000	2116683.2545	2116683.2545	-98108.1462	98108.1462	-1.0000	446557.9308	0.2110	2642147.6603	-122463.3910	-20697.9342	0.0000	0.0000	NaN	NaN
32	@NEWCH6	398126.5598	0.0040	0.0037	4.0903	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.7917	0.0000	97800	97800.0000	4.0708	31.8530	10329504.0000	41.9876	1336.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	51785400	0.0050	210809234.6421	GS	apac	availability	0	2.1385	1.8376	0.8376	0.1988	3957.0880	1.0000	XH	2000	398126.5598	398126.5598	0.0000	0.0000	0.0000	79158.1726	0.1988	851408.6072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@OBICB2	1111585.5015	0.0111	0.0030	9.1363	0.0000	-0.0000	0.0111	0.0111	-0.0001	1.0000	0.5256	-100.0000	20100	20000.0000	55.3028	7814.1407	175400.0000	9.5947	4733.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	6049694	0.0050	334564783.0196	GS	apac	availability	0	0.2402	0.4943	-0.5057	0.0548	2627.1311	1.0000	JP	100	1106055.2253	1106055.2253	-5530.2761	5530.2761	-1.0000	60579.9718	0.0548	265709.6162	-1328.5481	-302.8999	0.0000	0.0000	NaN	NaN
34	@OBICC2	1883801.0582	0.0188	0.0030	15.4833	0.0000	-0.0000	0.0188	0.0198	0.0009	1.0000	1.0000	2600.0000	51800	54400.0000	36.3668	5203.1133	682500.0000	24.8591	4684.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	72652611	0.0050	2642144121.2710	GS	apac	availability	0	0.1484	0.4203	-0.5797	0.1187	15031.8596	1.0000	JP	100	1978354.7793	1978354.7793	94553.7211	94553.7211	1.0000	234774.3059	0.1187	293601.6786	14032.4332	11220.8308	0.0000	0.0000	NaN	NaN
35	@ORGAN10	-616884.8011	-0.0062	0.0030	-0.0000	0.0050	8.4505	-0.0062	-0.0062	-0.0001	1.0000	0.2811	-100.0000	-11400	-11500.0000	54.1127	7747.7813	124900.0000	6.7742	6368.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	4163432	0.0050	225294554.4771	GS	apac	availability	100	1.1753	1.1061	0.1061	-0.0782	1404.8432	1.0000	JP	100	-622296.0712	622296.0712	-5411.2702	5411.2702	-1.0000	48638.5242	0.0782	-731391.0577	-6359.9222	422.9437	-100.0000	-5411.2702	NaN	NaN
36	@PEOPL43	775804.7428	0.0078	0.0037	7.9706	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	1.0000	0.0000	1130000	1130000.0000	0.6866	5.3552	56665856.0000	38.7248	1339.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	1133184159	0.0050	777990836.2878	GS	apac	availability	0	1.2964	1.2471	0.2471	0.1921	5991.0207	1.0000	XH	2000	775804.7428	775804.7428	0.0000	0.0000	0.0000	149032.0111	0.1921	1005775.5524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM121	-360653.5347	-0.0036	0.0047	-0.0000	0.0200	19.7618	-0.0036	-0.0036	0.0000	1.0000	0.8401	0.0000	-21000	-21000.0000	17.1740	516.6511	2222044.0000	38.3582	6446.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	4869062	0.0200	83621162.8982	GS	apac	availability	0	0.3718	0.6007	-0.3993	-0.0971	5872.5068	1.0000	TW	1000	-360653.5347	360653.5347	0.0000	0.0000	0.0000	35012.3717	0.0971	-134103.0138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@PICCP1	504190.1162	0.0050	0.0037	5.1800	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	1.9244	15.1258	30194508.0000	58.2825	2328.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	989824360	0.0050	1904807859.2282	GS	apac	availability	0	0.9139	0.9762	-0.0238	0.2555	13276.9272	1.0000	XH	2000	504190.1162	504190.1162	0.0000	0.0000	0.0000	128802.4151	0.2555	460757.6536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PINGA1	421540.8667	0.0042	0.0037	4.3309	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	71500	71500.0000	5.8957	46.1369	29064500.0000	171.1209	2318.HK	HKG	HKG	HK	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8908	1.6578	0.6578	0.2107	38200.3629	1.0000	XH	2000	421540.8667	421540.8667	0.0000	0.0000	0.0000	88826.1578	0.2107	797052.9714	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@RESOR14	-1378518.6294	-0.0138	0.0030	-0.0000	0.0050	18.8838	-0.0138	-0.0138	0.0000	1.0000	0.4404	0.0000	-119600	-119600.0000	11.5261	1645.2210	622400.0000	7.1683	4681.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	26142656	0.0050	301322226.7468	GS	apac	availability	0	0.2618	0.4144	-0.5856	-0.0541	2201.4413	1.0000	JP	100	-1378518.6294	1378518.6294	0.0000	0.0000	0.0000	74511.2402	0.0541	-360871.2177	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
41	@RUBIA1	-542781.0171	-0.0054	0.0035	-0.0000	0.0050	7.4354	-0.0054	-0.0054	0.0000	1.0000	0.3287	0.0000	-431399	-431399.0000	1.2582	1.8942	18991883.0000	23.3307	ZIP.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	95015600	0.0050	119547481.5864	GS	apac	availability	0	1.4329	1.1716	0.1716	-0.1566	1642.6787	1.0000	AU	1	-542781.0171	542781.0171	0.0000	0.0000	0.0000	84979.9079	0.1566	-777752.3874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@SAWAI1	-497708.0506	-0.0050	0.0030	-0.0000	0.0050	6.8179	-0.0050	-0.0050	0.0000	1.0000	0.2994	0.0000	-38400	-38400.0000	12.9611	1867.2464	450500.0000	5.8887	4887.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	15145398	0.0050	196301732.1245	GS	apac	availability	0	0.3486	0.5014	-0.4986	-0.0412	1496.4010	1.0000	JP	100	-497708.0506	497708.0506	0.0000	0.0000	0.0000	20494.2647	0.0412	-173485.1010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@SIGUR1	449864.6647	0.0045	0.0047	5.8544	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2135	0.0000	176000	176000.0000	2.5560	76.2679	1611063.0000	4.1055	6257.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	8348556	0.0200	21339320.1464	GS	apac	availability	0	0.8802	0.9725	-0.0275	0.0492	1236.9037	1.0000	TW	1000	449864.6647	449864.6647	0.0000	0.0000	0.0000	22143.5331	0.0492	395963.6966	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SINGA36	-654621.9585	-0.0065	0.0040	-0.0000	0.0050	8.9674	-0.0065	-0.0062	0.0004	1.0000	0.7244	15100.0000	-270300	-255200.0000	2.4218	3.0978	7613699.0000	18.3668	SATS.SI	SIN	SGP	SG	True	-1	2025-05-28	2025-05-28	62933073	0.0050	152413509.0662	GS	apac	availability	0	0.6321	0.6119	-0.3881	-0.0276	3620.8102	1.0000	SG	100	-618052.2523	618052.2523	36569.7062	36569.7062	1.0000	17040.6444	0.0276	-390682.1148	23116.3790	-1008.2826	0.0000	0.0000	NaN	NaN
45	@START24	1127966.3194	0.0113	0.0030	9.2710	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.9623	0.0000	102500	102500.0000	11.0045	1576.8521	2146900.0000	23.6986	3092.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	122452735	0.0050	1347537178.4713	GS	apac	availability	0	0.3493	0.4544	-0.5456	0.0927	4810.0430	1.0000	JP	100	1127966.3194	1127966.3194	0.0000	0.0000	0.0000	104528.6748	0.0927	393972.9736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SUNNY10	147781.1305	0.0015	0.0037	1.5183	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	7.7780	60.8098	6687863.0000	51.8982	2382.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	60670005	0.0050	471888522.4418	GS	apac	availability	0	2.2295	1.9555	0.9555	0.2090	5449.8194	1.0000	XH	2000	147781.1305	147781.1305	0.0000	0.0000	0.0000	30892.9422	0.2090	329476.3879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TECHN58	1840281.6927	0.0184	0.0035	17.6465	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	1.0000	0.0000	72534	72534.0000	25.3713	39.1829	687008.0000	17.4583	TNE.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	38083632	0.0050	966231157.2572	GS	apac	availability	0	0.5073	0.6435	-0.3565	0.0447	7724.3611	1.0000	AU	1	1840281.6927	1840281.6927	0.0000	0.0000	0.0000	82234.0595	0.0447	933528.7863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
48	@TECMO3	559426.6322	0.0056	0.0030	4.5980	0.0000	-0.0000	0.0056	0.0058	0.0002	1.0000	0.4574	1000.0000	32900	33900.0000	17.0038	2432.3187	451300.0000	7.6843	3635.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	12843143	0.0050	218382864.2854	GS	apac	availability	0	0.2797	0.5265	-0.4735	0.0741	2285.9765	1.0000	JP	100	576430.4812	576430.4812	17003.8490	17003.8490	1.0000	42725.0522	0.0741	161214.2906	4755.5838	1260.3260	0.0000	0.0000	NaN	NaN
49	@TELEK12	440741.1330	0.0044	0.0100	12.0751	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	2529200	2529200.0000	0.1743	2834.4852	279180500.0000	48.7274	TLKM.JK	JAK	IDN	ID	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2042	0.2789	-0.7211	0.0923	17262.6882	1.0000	ID	100	440741.1330	440741.1330	0.0000	0.0000	0.0000	40676.5930	0.0923	89982.3548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TELEK13	576442.7473	0.0058	0.0090	14.2137	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.6165	6.8373	3420912.0000	5.5439	TLMM.KL	KUL	MYS	MY	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2276	0.3155	-0.6845	0.1030	6203.6918	1.0000	MY	100	576442.7473	576442.7473	0.0000	0.0000	0.0000	59354.0577	0.1030	131216.0304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TINGY3	246806.8146	0.0025	0.0037	2.5357	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.6468	0.0000	142000	142000.0000	1.7381	13.5951	14338610.0000	24.8760	0322.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	240594952	0.0050	418172350.1638	GS	apac	availability	0	0.5216	0.6637	-0.3363	0.1546	3232.6913	1.0000	XH	2000	246806.8146	246806.8146	0.0000	0.0000	0.0000	38148.3147	0.1546	128729.5024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TOBUR1	1705312.4463	0.0171	0.0030	14.0163	0.0000	-0.0000	0.0171	0.0171	0.0001	1.0000	0.7196	300.0000	95400	95700.0000	17.8754	2556.0167	335000.0000	5.9942	9001.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	26897979	0.0050	480811932.5753	GS	apac	availability	0	0.2600	0.3818	-0.6182	0.0304	3596.8046	1.0000	JP	100	1710675.0640	1710675.0640	5362.6178	5362.6178	1.0000	52049.1131	0.0304	444694.1567	1394.0256	163.1634	0.0000	0.0000	NaN	NaN
53	@USSCO1	938818.2752	0.0094	0.0030	7.7163	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	1.0000	200.0000	86300	86500.0000	10.8785	1551.9278	1126400.0000	12.2373	4732.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	66723775	0.0050	725857466.5133	GS	apac	availability	0	0.3557	0.5689	-0.4311	0.0757	5591.5712	1.0000	JP	100	940993.9838	940993.9838	2175.7086	2175.7086	1.0000	71243.7546	0.0757	334702.7635	773.8792	164.7254	0.0000	0.0000	NaN	NaN
54	@VOLTR2	140332.1147	0.0014	0.0047	1.8262	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8209	0.0000	3000	3000.0000	46.7774	1402.8606	207709.0000	9.7359	6409.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	2050452	0.0225	95914755.0565	GS	apac	availability	0	0.8418	0.9137	-0.0863	0.1063	4103.1037	1.0000	TW	1000	140332.1147	140332.1147	0.0000	0.0000	0.0000	14917.1827	0.1063	118133.0569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@WISTR2	-219603.0532	-0.0022	0.0047	-0.0000	0.0325	19.5537	-0.0022	-0.0022	0.0000	1.0000	0.1991	0.0000	-55000	-55000.0000	3.9928	120.8844	2072216.0000	8.3698	6285.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	4929563	0.0325	19682674.2897	GS	apac	availability	0	1.0139	1.0962	0.0962	-0.0063	1546.5016	1.0000	TW	1000	-219603.0532	219603.0532	0.0000	0.0000	0.0000	1389.9159	0.0063	-222648.3712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@WUXIA6	241856.7431	0.0024	0.0037	2.4848	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5849	0.0000	28500	28500.0000	8.4862	66.5034	4815363.0000	40.8662	2359.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	17003985	0.0200	144299243.2325	GS	apac	availability	0	2.5925	2.2297	1.2297	0.2247	2923.4776	1.0000	XH	2000	241856.7431	241856.7431	0.0000	0.0000	0.0000	54336.4602	0.2247	627021.6177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XINTE1	142938.2825	0.0014	0.0047	1.8602	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0765	0.0000	31000	31000.0000	4.6109	138.6559	2505000.0000	11.6052	3374.TWO	TPO	TWN	TW	True	1	2025-05-28	2025-05-28	1657476	0.0500	7642476.5397	GS	apac	availability	0	0.8629	0.9604	-0.0396	0.0771	738.2294	1.0000	TW	1000	142938.2825	142938.2825	0.0000	0.0000	0.0000	11016.0672	0.0771	123342.3056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@YAKUL2	881007.9887	0.0088	0.0030	7.2412	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	43100	43100.0000	20.4410	2931.3611	1018600.0000	20.9022	2267.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	28085566	0.0050	574097633.7349	GS	apac	availability	0	0.4058	0.4968	-0.5032	0.0776	6992.6858	1.0000	JP	100	881007.9887	881007.9887	0.0000	0.0000	0.0000	68378.5502	0.0776	357477.2890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@YANZH2	-1024306.2167	-0.0102	0.0037	-0.0000	0.0100	28.0632	-0.0102	-0.0104	-0.0001	1.0000	0.7369	-10000.0000	-884000	-894000.0000	1.1587	9.0860	13978688.0000	16.2081	1171.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	92123634	0.0100	106745261.3204	GS	apac	availability	10000	0.9520	0.9567	-0.0433	-0.0320	3683.4348	1.0000	XH	2000	-1035893.3911	1035893.3911	-11587.1744	11587.1744	-1.0000	33196.3146	0.0320	-986146.0981	-11030.7170	371.3234	-10000.0000	-11587.1744	NaN	NaN
60	@ZTOEX4	640115.5039	0.0064	0.0037	6.5765	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	37350	37350.0000	17.1383	134.7633	1638244.0000	28.1736	2057.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	28850034	0.0050	494440536.8543	GS	apac	availability	0	1.1957	1.1526	0.1526	0.2692	7691.2640	1.0000	XH	2000	640115.5039	640115.5039	0.0000	0.0000	0.0000	172344.7193	0.2692	765416.7756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@EZCON1	-197634.3948	-0.0020	0.0047	-0.0000	0.1225	66.3294	-0.0020	-0.0020	0.0000	1.0000	0.0128	0.0000	-13000	-13000.0000	15.2026	458.5042	256199.0000	3.9249	6442.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	71307	0.1275	1084055.0608	GS	apac	availability	0	1.2664	1.2773	0.2773	-0.0467	1062.9690	1.0000	TW	1000	-197634.3948	197634.3948	0.0000	0.0000	0.0000	9226.0471	0.0467	-250276.6776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@SANDF1	-688930.8299	-0.0069	0.0035	-0.0000	0.0050	9.4374	-0.0069	-0.0069	-0.0000	1.0000	0.6767	-352.0000	-93509	-93861.0000	7.3675	11.4006	2284654.0000	16.8924	SFR.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	108865614	0.0050	802071221.0010	GS	apac	availability	352	1.3393	1.1904	0.1904	-0.0935	3382.2280	1.0000	AU	1	-691524.2023	691524.2023	-2593.3723	2593.3723	-1.0000	64632.8254	0.0935	-926150.8927	-3473.2755	242.3877	-352.0000	-2593.3723	NaN	NaN
63	@VIVAE2	-687483.5845	-0.0069	0.0035	-0.0000	0.0050	9.4176	-0.0069	-0.0069	0.0000	1.0000	0.2826	610.0000	-557911	-557301.0000	1.2322	1.8874	2086305.0000	2.5538	VEA.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	142691981	0.0050	175831619.3280	GS	apac	availability	0	0.6634	0.6494	-0.3506	-0.1569	1412.7410	1.0000	AU	1	-686731.9144	686731.9144	751.6700	751.6700	1.0000	107777.7147	0.1569	-455554.9842	498.6328	-117.9693	0.0000	0.0000	NaN	NaN
64	@DAINI10	-311148.0356	-0.0031	0.0030	-0.0000	0.0050	4.2623	-0.0031	-0.0031	0.0000	1.0000	0.2068	900.0000	-57500	-56600.0000	5.4113	777.4368	3667800.0000	19.9614	4506.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	24910413	0.0050	134796975.1560	GS	apac	availability	0	1.1823	1.0899	0.0899	-0.0281	1033.5097	1.0000	JP	100	-306277.8925	306277.8925	4870.1432	4870.1432	1.0000	8592.9203	0.0281	-362116.2540	5758.0323	-136.6365	0.0000	0.0000	NaN	NaN
65	@ALCOR3	-1900.5247	-0.0000	0.0047	-0.0000	0.0975	0.5077	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	2.5928	78.0127	1052000.0000	2.7421	8054.TWO	TPO	TWN	TW	True	-1	2025-05-28	2025-05-28	205130	0.1275	531861.7028	GS	apac	availability	0	0.7785	0.8986	-0.1014	-0.1459	249.5652	1.0000	TW	1000	-1900.5247	1900.5247	0.0000	0.0000	0.0000	277.2734	0.1459	-1479.5326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@ANSEL3	-1566838.8272	-0.0157	0.0035	-0.0000	0.0050	21.4635	-0.0157	-0.0158	-0.0001	1.0000	0.5958	-516.0000	-76793	-77309.0000	20.4034	31.5100	184262.0000	3.7655	ANN.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	31774838	0.0050	648314949.3471	GS	apac	availability	516	0.5691	0.6436	-0.3564	-0.1053	2977.7729	1.0000	AU	1	-1577366.9851	1577366.9851	-10528.1580	10528.1580	-1.0000	166122.0301	0.1053	-897756.5168	-5992.0884	1108.7838	-516.0000	-10528.1580	NaN	NaN
67	@BAYCU1	515726.9502	0.0052	0.0030	4.2389	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	8700	8700.0000	59.2790	8384.4922	1124000.0000	65.9725	6532.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	32249068	0.0050	1911691205.5099	GS	apac	availability	0	0.7010	0.7618	-0.2382	0.0754	9212.6267	1.0000	JP	100	515726.9502	515726.9502	0.0000	0.0000	0.0000	38886.9569	0.0754	361511.3725	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHUGO3	-414564.1992	-0.0041	0.0030	-0.0000	0.0050	5.6790	-0.0041	-0.0041	0.0000	1.0000	0.3521	0.0000	-83000	-83000.0000	4.9947	711.9483	2890400.0000	14.4054	9504.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	25992447	0.0050	129825758.7416	GS	apac	availability	0	0.4439	0.5015	-0.4985	-0.0795	1759.7040	1.0000	JP	100	-414564.1992	414564.1992	0.0000	0.0000	0.0000	32940.4617	0.0795	-184042.9782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@CITIC10	-1268.4638	-0.0000	0.0037	-0.0000	0.0050	0.0174	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2685	9.9567	21314774.0000	27.0824	0267.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	490900039	0.0050	622688906.3295	GS	apac	availability	0	1.4395	1.2795	0.2795	0.1187	9962.9823	1.0000	XH	2000	-1268.4638	1268.4638	0.0000	0.0000	0.0000	-150.5879	0.1187	-1825.9530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@JAPAN205	-1211795.5049	-0.0121	0.0030	-0.0000	0.0050	16.5999	-0.0121	-0.0121	0.0000	1.0000	0.5805	0.0000	-38900	-38900.0000	31.1516	4447.6602	218800.0000	6.8124	9706.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	9114880	0.0050	283942689.2585	GS	apac	availability	0	0.7181	0.6922	-0.3078	-0.0496	2901.6241	1.0000	JP	100	-1211795.5049	1211795.5049	0.0000	0.0000	0.0000	60056.0877	0.0496	-870167.2603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@NICHI31	911592.5158	0.0091	0.0030	7.4925	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.6675	0.0000	70200	70200.0000	12.9856	1856.2942	715300.0000	9.2951	2871.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	43112019	0.0050	559837519.4023	GS	apac	availability	0	0.0834	0.2735	-0.7265	0.0561	3336.3992	1.0000	JP	100	911592.5158	911592.5158	0.0000	0.0000	0.0000	51107.9392	0.0561	76032.1024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CALTE1	-989669.2697	-0.0099	0.0035	-0.0000	0.0050	13.5571	-0.0099	-0.0097	0.0002	1.0000	0.7962	1354.0000	-59261	-57907.0000	16.7002	25.6581	377523.0000	6.2822	ALD.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	27023551	0.0050	451298121.5639	GS	apac	availability	0	0.4491	0.4947	-0.5053	-0.0927	3979.6872	1.0000	AU	1	-967057.2282	967057.2282	22612.0415	22612.0415	1.0000	89638.6721	0.0927	-434271.8478	10154.2833	-2095.9601	0.0000	0.0000	NaN	NaN
73	@COSMO13	-951039.4854	-0.0095	0.0030	-0.0000	0.0050	13.0279	-0.0095	-0.0095	0.0000	1.0000	0.6004	0.0000	-22400	-22400.0000	42.4571	6038.0899	129700.0000	5.4823	5021.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	8714767	0.0050	370003907.2801	GS	apac	availability	0	0.9587	0.8837	-0.1163	-0.0337	3000.9970	1.0000	JP	100	-951039.4854	951039.4854	0.0000	0.0000	0.0000	32051.8593	0.0337	-911792.7910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
74	@YAMAZ1	712527.7765	0.0071	0.0030	5.8564	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.8740	0.0000	30900	30900.0000	23.0592	3297.1106	272500.0000	6.2896	2212.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	20735600	0.0050	478145338.5968	GS	apac	availability	0	0.3480	0.4582	-0.5418	0.0459	4368.4008	1.0000	JP	100	712527.7765	712527.7765	0.0000	0.0000	0.0000	32681.6921	0.0459	247976.1056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CITIC33	195981.5165	0.0020	0.0037	2.0135	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7933	0.0000	79000	79000.0000	2.4808	19.4184	5209430.0000	12.9091	6030.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	128926000	0.0050	319836873.3569	GS	apac	availability	0	2.7420	2.3089	1.3089	0.2389	3964.8970	1.0000	XH	2000	195981.5165	195981.5165	0.0000	0.0000	0.0000	46814.2902	0.2389	537387.0421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HIKAR2	1381658.9862	0.0138	0.0030	11.3561	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	270.9135	38650.0160	66100.0000	17.8843	9435.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	4835085	0.0050	1309889929.3042	GS	apac	availability	0	0.5698	0.7655	-0.2345	0.0540	5756.7575	1.0000	JP	100	1381658.9862	1381658.9862	0.0000	0.0000	0.0000	74616.8555	0.0540	787299.1122	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@OSAKA14	1183627.1485	0.0118	0.0030	9.7284	0.0000	-0.0000	0.0118	0.0120	0.0001	1.0000	1.0000	1300.0000	109900	111200.0000	10.7700	1538.3169	1615600.0000	17.3980	8697.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	217498632	0.0050	2342468476.7750	GS	apac	availability	0	0.7825	0.8515	-0.1485	0.1284	11250.1488	1.0000	JP	100	1197628.1976	1197628.1976	14001.0491	14001.0491	1.0000	153806.2849	0.1284	937126.6946	10955.6178	1798.0951	0.0000	0.0000	NaN	NaN
78	@CHINA1694	579.9968	0.0000	0.0037	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2845	0.0000	900	900.0000	0.6444	5.0462	8588734.0000	5.5308	2202.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	74801644	0.0775	48205238.2043	GS	apac	availability	0	2.7117	2.2528	1.2528	0.1357	1421.9672	1.0000	XH	2000	579.9968	579.9968	0.0000	0.0000	0.0000	78.6911	0.1357	1572.7771	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHNIN1	98855.4424	0.0010	0.0037	1.0156	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6160	0.0000	54400	54400.0000	1.8172	14.3076	9485125.0000	17.3182	3908.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	95008328	0.0050	172648718.6678	GS	apac	availability	0	2.7709	2.3311	1.3311	0.2109	3078.8859	1.0000	XH	2000	98855.4424	98855.4424	0.0000	0.0000	0.0000	20851.1281	0.2109	273918.3889	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@EISAI2	-516160.9719	-0.0052	0.0030	-0.0000	0.0050	7.0707	-0.0052	-0.0046	0.0006	1.0000	1.0000	2200.0000	-18800	-16600.0000	27.4554	3904.4727	1286600.0000	35.1662	4523.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	47272568	0.0050	1297885885.3143	GS	apac	availability	0	0.5201	0.6103	-0.3897	0.0203	8007.3355	1.0000	JP	100	-455759.1561	455759.1561	60401.8159	60401.8159	1.0000	-9255.5018	0.0203	-237049.6791	31416.2225	1226.6328	0.0000	0.0000	NaN	NaN
81	@FERRO28	-133650.6732	-0.0013	0.0030	-0.0000	0.0050	1.8308	-0.0013	-0.0015	-0.0001	1.0000	0.1703	-700.0000	-7400	-8100.0000	18.0609	2563.2649	325700.0000	5.8443	6890.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	3289238	0.0050	59406604.4518	GS	apac	availability	700	1.5577	1.4517	0.4517	-0.0756	850.9926	1.0000	JP	100	-146293.3044	146293.3044	-12642.6312	12642.6312	-1.0000	11064.0488	0.0756	-227882.4860	-19693.5482	956.1524	-700.0000	-12642.6312	NaN	NaN
82	@BAIDU10	523819.1280	0.0052	0.0037	5.3817	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	50150	50150.0000	10.4450	81.8558	8216527.0000	85.8281	9888.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	222615209	0.0050	2325226413.7650	GS	apac	availability	0	1.7045	1.5895	0.5895	0.2745	23818.9998	1.0000	XH	2000	523819.1280	523819.1280	0.0000	0.0000	0.0000	143800.3570	0.2745	892865.8962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ALIBA15	2331012.8017	0.0233	0.0037	23.9488	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	1.0000	0.0000	154800	154800.0000	15.0582	117.0166	52883817.0000	789.6998	9988.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	1913590091	0.0050	28815264853.9664	GS	apac	availability	0	1.8044	1.6229	0.6229	0.2769	287431.1710	1.0000	HK	2000	2331012.8017	2331012.8017	0.0000	0.0000	0.0000	645471.8200	0.2769	4206187.5466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@BORAP2	-1181930.5295	-0.0118	0.0047	-0.0000	0.0500	161.9083	-0.0118	-0.0118	0.0000	1.0000	0.0118	0.0000	-46000	-46000.0000	25.6941	775.5029	868832.0000	22.5127	6472.TW	TPE	TWN	TW	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4472	0.5814	-0.4186	-0.0871	1887.3532	1.0000	TW	1000	-1181930.5295	1181930.5295	0.0000	0.0000	0.0000	102975.4820	0.0871	-528604.2853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@CATCH1	-130141.3301	-0.0013	0.0047	-0.0000	0.0050	1.7828	-0.0013	-0.0013	0.0000	1.0000	0.8896	0.0000	-19000	-19000.0000	6.8495	206.3661	11682372.0000	80.5522	2474.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	18685561	0.0050	127987566.4744	GS	apac	availability	0	0.4586	0.6802	-0.3198	0.0247	4446.3475	1.0000	TW	1000	-130141.3301	130141.3301	0.0000	0.0000	0.0000	-3211.7239	0.0247	-59680.9463	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA1173	860.1052	0.0000	0.0037	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5709	0.0000	1000	1000.0000	0.8601	6.7284	17452790.0000	14.9854	0916.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	205241660	0.0050	176529421.1823	GS	apac	availability	0	1.2432	1.1417	0.1417	0.0993	2853.7284	1.0000	XH	2000	860.1052	860.1052	0.0000	0.0000	0.0000	85.4441	0.0993	1069.2590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA1377	-2691.3384	-0.0000	0.0037	-0.0000	0.0050	0.0369	-0.0000	0.0000	0.0000	1.0000	0.9336	0.0000	-1500	-1500.0000	1.7942	14.1015	35965454.0000	64.7206	1378.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	161647394	0.0050	290031890.9267	GS	apac	availability	0	1.6319	1.5062	0.5062	0.1582	4666.2900	1.0000	XH	2000	-2691.3384	2691.3384	0.0000	0.0000	0.0000	-425.7089	0.1582	-4391.9269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA145	282790.8913	0.0028	0.0047	3.6802	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.1848	0.0000	377000	377000.0000	0.7501	22.5083	18903950.0000	14.2168	2610.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	24623413	0.0250	18470230.5292	GS	apac	availability	0	0.7321	0.7224	-0.2776	0.1085	4539.5348	1.0000	TW	1000	282790.8913	282790.8913	0.0000	0.0000	0.0000	30683.5410	0.1085	207037.2077	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA152	-518560.5761	-0.0052	0.0047	-0.0000	0.0050	7.1036	-0.0052	-0.0052	0.0000	1.0000	0.8351	0.0000	-776000	-776000.0000	0.6682	20.1213	21785290.0000	14.6463	2002.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	124155550	0.0050	82966718.4682	GS	apac	availability	0	0.8762	0.9040	-0.0960	0.0429	8432.2909	1.0000	TW	1000	-518560.5761	518560.5761	0.0000	0.0000	0.0000	-22226.0275	0.0429	-454388.6949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA1561	78538.8390	0.0008	0.0037	0.8069	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7030	0.0000	82500	82500.0000	0.9520	7.4321	12859012.0000	12.1958	6881.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	188921067	0.0050	179850197.0677	GS	apac	availability	0	2.6840	2.2692	1.2692	0.2079	3513.7629	1.0000	XH	2000	78538.8390	78538.8390	0.0000	0.0000	0.0000	16324.8892	0.2079	210797.6980	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA2234	704.4187	0.0000	0.0037	0.0072	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3097	0.0000	200	200.0000	3.5221	27.8249	8249145.0000	29.2910	0772.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	18672565	0.0050	65766520.7722	GS	apac	availability	0	1.8030	1.6510	0.6510	0.1488	1547.9544	1.0000	XH	2000	704.4187	704.4187	0.0000	0.0000	0.0000	104.8092	0.1488	1270.0898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA2457	242871.2749	0.0024	0.0037	2.4953	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6213	0.0000	312000	312000.0000	0.7784	6.1051	34652708.0000	26.9974	6186.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	439202559	0.0050	341890017.3967	GS	apac	availability	0	1.1251	1.0863	0.0863	0.1833	3105.6312	1.0000	XH	2000	242871.2749	242871.2749	0.0000	0.0000	0.0000	44509.4950	0.1833	273249.5817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@COWEL7	-50419.5152	-0.0005	0.0037	-0.0000	0.0775	10.7055	-0.0005	-0.0005	0.0000	1.0000	0.0618	0.0000	-18000	-18000.0000	2.8011	21.8274	1553469.0000	4.3271	1415.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	2187921	0.0800	6128550.8929	GS	apac	availability	0	2.3405	2.0818	1.0818	0.0649	724.8669	1.0000	XH	2000	-50419.5152	50419.5152	0.0000	0.0000	0.0000	-3273.5940	0.0649	-118005.7793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@FOSIT1	-134251.0564	-0.0013	0.0047	-0.0000	0.0775	28.5054	-0.0013	-0.0013	0.0000	1.0000	0.0737	0.0000	-7000	-7000.0000	19.1787	578.6218	1998070.0000	38.6290	6805.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	376897	0.1125	7228402.9126	GS	apac	availability	0	1.1551	1.1796	0.1796	-0.0672	1091.2647	1.0000	TW	1000	-134251.0564	134251.0564	0.0000	0.0000	0.0000	9021.0771	0.0672	-155077.7631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@GIANT18	14210.8796	0.0001	0.0037	0.1460	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1600	1600.0000	8.8818	70.6431	19427192.0000	175.1344	2367.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	41568157	0.0050	369200047.2799	GS	apac	availability	0	1.5570	1.3842	0.3842	0.2533	9511.5549	1.0000	XH	2000	14210.8796	14210.8796	0.0000	0.0000	0.0000	3599.7559	0.2533	22126.0563	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@GIGAB3	-377092.4395	-0.0038	0.0047	-0.0000	0.0700	72.3191	-0.0038	-0.0038	0.0000	1.0000	0.3489	0.0000	-44000	-44000.0000	8.5703	255.8575	5144500.0000	43.9794	2376.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	4025864	0.0650	34502792.6592	GS	apac	availability	0	0.9854	0.9984	-0.0016	-0.0256	5396.6695	1.0000	TW	1000	-377092.4395	377092.4395	0.0000	0.0000	0.0000	9669.6463	0.0256	-371585.4366	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@GLOBA166	37254.8352	0.0004	0.0047	0.4848	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5732	0.0000	1000	1000.0000	37.2548	1121.4371	438172.0000	16.4183	3443.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	1538082	0.0675	57300991.4364	GS	apac	availability	0	1.1722	1.1650	0.1650	0.0475	3245.1850	1.0000	TW	1000	37254.8352	37254.8352	0.0000	0.0000	0.0000	1770.7785	0.0475	43670.3863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@HDREN1	-23756.2223	-0.0002	0.0047	-0.0000	0.1050	6.8340	-0.0002	-0.0002	0.0000	1.0000	0.0147	0.0000	-3000	-3000.0000	7.9187	237.6080	1316351.0000	10.4506	6873.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	183068	0.1000	1449668.0327	GS	apac	availability	0	0.5109	0.7321	-0.2679	-0.1399	802.0097	0.9998	TW	1000	-23756.2223	23756.2223	0.0000	0.0000	0.0000	3324.6330	0.1399	-12138.0385	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@HWANG2	-510.3779	-0.0000	0.0047	-0.0000	0.1200	0.1678	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.8835	86.7245	12094430.0000	35.0457	2543.TW	TPE	TWN	TW	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3015	1.1375	0.1375	-0.0103	708.5189	1.0000	TW	1000	-510.3779	510.3779	0.0000	0.0000	0.0000	5.2477	0.0103	-664.2737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
100	@INNOL2	-76736.6135	-0.0008	0.0047	-0.0000	0.0050	1.0512	-0.0008	-0.0008	0.0000	1.0000	0.6022	0.0000	-183000	-183000.0000	0.4193	12.6431	70769938.0000	29.8958	3481.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	143373645	0.0050	60120262.2207	GS	apac	availability	0	0.9888	1.0513	0.0513	-0.0238	3350.0760	1.0000	TW	1000	-76736.6135	76736.6135	0.0000	0.0000	0.0000	1823.5711	0.0238	-75874.8198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@INSYD1	182932.9352	0.0018	0.0047	2.3806	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	25000	25000.0000	7.3173	220.8433	520000.0000	3.8370	6231.TWO	TPO	TWN	TW	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9942	1.0375	0.0375	0.1729	290.6249	1.0000	TW	1000	182932.9352	182932.9352	0.0000	0.0000	0.0000	31632.5937	0.1729	181876.3639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@KINGS47	136990.8738	0.0014	0.0047	1.7828	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8401	0.0000	2000	2000.0000	68.4954	2071.8313	505944.0000	35.0239	2059.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	1226075	0.0825	83980542.8187	GS	apac	availability	0	1.2576	1.1911	0.1911	0.0968	5744.1241	1.0000	TW	1000	136990.8738	136990.8738	0.0000	0.0000	0.0000	13267.1342	0.0968	172278.9531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@PRIME74	-287680.8351	-0.0029	0.0047	-0.0000	0.0100	7.8817	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.0166	210.1698	6341000.0000	44.5283	8069.TWO	TPO	TWN	TW	True	-1	2025-05-28	2025-05-28	21608726	0.0125	151619910.7347	GS	apac	availability	0	0.8918	0.9814	-0.0186	0.0162	7089.8101	1.0000	TW	1000	-287680.8351	287680.8351	0.0000	0.0000	0.0000	-4670.9553	0.0162	-256547.3780	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TAIWA69	-371668.0237	-0.0037	0.0047	-0.0000	0.0050	5.0913	-0.0037	-0.0037	0.0000	1.0000	0.9270	0.0000	-379000	-379000.0000	0.9807	29.3602	54582543.0000	53.5452	1101.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	94116711	0.0050	92295968.2706	GS	apac	availability	0	0.4796	0.5755	-0.4245	0.0043	7405.0988	1.0000	TW	1000	-371668.0237	371668.0237	0.0000	0.0000	0.0000	-1584.8690	0.0043	-178254.4072	0.0000	0.0000	0.0000	0.0000	NaN	NaN
105	@TATUN1	-146095.7551	-0.0015	0.0047	-0.0000	0.0425	17.0111	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-106000	-106000.0000	1.3783	41.4259	9738785.0000	13.4798	2371.TW	TPE	TWN	TW	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8099	0.8933	-0.1067	-0.0144	2644.0855	1.0000	TW	1000	-146095.7551	146095.7551	0.0000	0.0000	0.0000	2100.0558	0.0144	-118325.2235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@UNIPR3	737024.3027	0.0074	0.0047	9.5914	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6997	80.9630	23464762.0000	63.4761	1216.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	186008933	0.0020	502172542.6263	GS	apac	availability	0	0.2662	0.4073	-0.5927	0.0956	14572.8513	1.0000	TW	1000	737024.3027	737024.3027	0.0000	0.0000	0.0000	70426.3823	0.0956	196228.5642	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@XDINC1	-52890.1009	-0.0005	0.0037	-0.0000	0.0125	1.8113	-0.0005	-0.0005	0.0000	1.0000	0.4908	0.0000	-10600	-10600.0000	4.9896	38.7290	1055200.0000	5.2151	2400.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	22678122	0.0150	113155486.8317	GS	apac	availability	0	1.7177	1.6163	0.6163	0.1347	2453.2786	1.0000	XH	2000	-52890.1009	52890.1009	0.0000	0.0000	0.0000	-7121.7965	0.1347	-90851.6271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@ZTECO2	-4542.9891	-0.0000	0.0037	-0.0000	0.0100	0.1245	-0.0000	0.0000	0.0000	1.0000	0.4292	0.0000	-1600	-1600.0000	2.8394	22.1665	3928088.0000	11.1114	0763.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	32844304	0.0075	93257071.5198	GS	apac	availability	0	1.9526	1.8189	0.8189	0.1608	2145.1481	1.0000	XH	2000	-4542.9891	4542.9891	0.0000	0.0000	0.0000	-730.3837	0.1608	-8870.5683	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@AIRWA2	2420304.3458	0.0242	0.0030	19.8929	0.0000	-0.0000	0.0242	0.0242	-0.0001	1.0000	0.6431	-400.0000	173000	172600.0000	13.9902	1992.3616	318300.0000	4.4394	4088.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	31151721	0.0050	435818761.3603	GS	apac	availability	0	0.6449	0.7422	-0.2578	0.0223	3214.3189	1.0000	JP	100	2414708.2664	2414708.2664	-5596.0794	5596.0794	-1.0000	53739.1862	0.0223	1557256.7379	-3608.9380	-124.5404	0.0000	0.0000	NaN	NaN
110	@JGCCO1	-911783.6254	-0.0091	0.0030	-0.0000	0.0050	12.4902	-0.0091	-0.0091	0.0000	1.0000	0.4302	300.0000	-110100	-109800.0000	8.2814	1178.8536	762000.0000	6.2883	1963.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	43590442	0.0050	360990474.4564	GS	apac	availability	0	0.9291	0.8882	-0.1118	-0.0040	2150.0106	1.0000	JP	100	-909299.2013	909299.2013	2484.4240	2484.4240	1.0000	3612.3732	0.0040	-844821.2873	2308.2549	-9.8699	0.0000	0.0000	NaN	NaN
111	@NIPPO49	934410.1551	0.0093	0.0030	7.6801	0.0000	-0.0000	0.0093	0.0073	-0.0021	1.0000	0.3668	-17600.0000	79500	61900.0000	11.7536	1675.9947	369900.0000	4.3399	4114.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	16120247	0.0050	189470723.2642	GS	apac	availability	0	0.5455	0.6790	-0.3210	-0.0379	1833.5595	1.0000	JP	100	727547.0264	727547.0264	-206863.1287	206863.1287	-1.0000	-27540.1416	0.0379	396913.1725	-112854.1492	7830.4764	0.0000	0.0000	NaN	NaN
112	@SUMIT28	613846.6494	0.0061	0.0030	5.0453	0.0000	-0.0000	0.0061	0.0059	-0.0002	1.0000	0.4585	-800.0000	22600	21800.0000	27.1614	3840.8401	413900.0000	11.1286	4203.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	13252596	0.0050	359958480.0869	GS	apac	availability	0	0.9422	0.9554	-0.0446	-0.0334	2291.9339	1.0000	JP	100	592117.5644	592117.5644	-21729.0849	21729.0849	-1.0000	-19790.0982	0.0334	557869.2139	-20472.2647	726.2421	0.0000	0.0000	NaN	NaN
113	@TAIYO10	-104566.3210	-0.0010	0.0030	-0.0000	0.0050	1.4324	-0.0010	-0.0012	-0.0001	1.0000	0.4324	-700.0000	-6300	-7000.0000	16.5978	2361.7610	999800.0000	16.5298	6976.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	18092327	0.0050	300293344.8657	GS	apac	availability	700	1.5635	1.4454	0.4454	-0.0551	2161.3440	1.0000	JP	100	-116184.8011	116184.8011	-11618.4801	11618.4801	-1.0000	6401.1466	0.0551	-181659.1478	-18165.9148	640.1147	-700.0000	-11618.4801	NaN	NaN
114	@KINGS56	1184602.3914	0.0118	0.0037	12.1706	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	240800	240800.0000	4.9194	38.5413	4941945.0000	24.3061	3888.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	130718254	0.0050	643061280.2487	GS	apac	availability	0	1.4411	1.3752	0.3752	0.2245	6407.0656	1.0000	HK	200	1184602.3914	1184602.3914	0.0000	0.0000	0.0000	265889.2491	0.2245	1707153.4577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
115	@TECHN181	528809.9035	0.0053	0.0030	4.3464	0.0000	-0.0000	0.0053	0.0052	-0.0001	1.0000	0.5788	-200.0000	19100	18900.0000	27.6864	3951.2674	528700.0000	14.6240	6028.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	26103568	0.0050	722713365.1583	GS	apac	availability	0	0.4914	0.6225	-0.3775	0.0419	2893.2270	1.0000	JP	100	523272.6270	523272.6270	-5537.2765	5537.2765	-1.0000	21938.8649	0.0419	257148.0104	-2721.1430	-232.1573	0.0000	0.0000	NaN	NaN
116	@AGLEN2	-939835.9707	-0.0094	0.0035	-0.0000	0.0050	12.8745	-0.0094	-0.0094	-0.0000	1.0000	0.8061	-44.0000	-141241	-141285.0000	6.6541	10.2301	1390647.0000	9.2266	AGL.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	55788021	0.0050	371220742.3401	GS	apac	availability	44	0.2315	0.3306	-0.6694	-0.0449	4028.8926	1.0000	AU	1	-940128.7524	940128.7524	-292.7817	292.7817	-1.0000	42220.0371	0.0449	-217660.6023	-67.7854	13.1485	-44.0000	-292.7817	NaN	NaN
117	@FIELD8	-520377.9825	-0.0052	0.0030	-0.0000	0.0375	53.4635	-0.0052	-0.0052	0.0000	1.0000	0.1686	0.0000	-40400	-40400.0000	12.8806	1822.3128	461400.0000	5.8860	2767.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	3697046	0.0400	47620330.1631	GS	apac	availability	0	0.6552	0.6952	-0.3048	-0.0833	842.7695	1.0000	JP	100	-520377.9825	520377.9825	0.0000	0.0000	0.0000	43329.1317	0.0833	-340962.5738	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@KOBAY4	-1208047.5178	-0.0121	0.0030	-0.0000	0.0050	16.5486	-0.0121	-0.0121	-0.0000	1.0000	0.5165	-100.0000	-33600	-33700.0000	35.9538	5133.5821	212000.0000	7.6186	4967.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	3901390	0.0050	140269776.9500	GS	apac	availability	100	0.4616	0.5389	-0.4611	-0.0268	2581.6982	1.0000	JP	100	-1211642.8973	1211642.8973	-3595.3795	3595.3795	-1.0000	32529.3700	0.0268	-559250.1068	-1659.4959	96.5263	-100.0000	-3595.3795	NaN	NaN
119	@MITSU97	-146742.7269	-0.0015	0.0030	-0.0000	0.0050	2.0102	-0.0015	-0.0015	0.0000	1.0000	0.4883	0.0000	-48300	-48300.0000	3.0382	431.4131	3612700.0000	10.9105	7211.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	50207836	0.0050	152539022.0414	GS	apac	availability	0	0.8474	0.8921	-0.1079	-0.0179	2440.4326	1.0000	JP	100	-146742.7269	146742.7269	0.0000	0.0000	0.0000	2619.9226	0.0179	-124349.5175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@SANKY14	-412504.3463	-0.0041	0.0030	-0.0000	0.0050	5.6507	-0.0041	-0.0041	0.0000	1.0000	0.8674	0.0000	-23500	-23500.0000	17.5534	2511.2042	1025300.0000	18.0241	6417.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	30819307	0.0050	540982897.3936	GS	apac	availability	0	0.4175	0.5171	-0.4829	-0.0101	4335.6840	1.0000	JP	100	-412504.3463	412504.3463	0.0000	0.0000	0.0000	4147.7684	0.0101	-172228.1110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
121	@FOCIF1	-110394.5969	-0.0011	0.0047	-0.0000	0.0875	26.4645	-0.0011	-0.0011	0.0000	1.0000	0.0102	0.0000	-14000	-14000.0000	7.8853	243.2456	9002000.0000	73.1630	3363.TWO	TPO	TWN	TW	True	-1	2025-05-28	2025-05-28	115908	0.1025	913972.6381	GS	apac	availability	0	1.4865	1.4309	0.4309	-0.0764	817.2398	1.0000	TW	1000	-110394.5969	110394.5969	0.0000	0.0000	0.0000	8435.1650	0.0764	-164100.6773	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
122	@WHARF12	24986.4425	0.0002	0.0037	0.2567	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.4986	19.5985	1767859.0000	4.4214	1997.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	181219275	0.0050	452802499.3865	GS	apac	availability	0	1.1137	1.0935	0.0935	0.1969	7586.4511	1.0000	HK	1000	24986.4425	24986.4425	0.0000	0.0000	0.0000	4919.5654	0.1969	27827.1745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
123	@NETWE1	1179870.6352	0.0118	0.0035	11.3138	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.5334	38.0000	58553	58591.0000	20.1505	30.9624	205018.0000	4.1169	NWL.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	21418640	0.0050	431595723.2167	GS	apac	availability	0	0.6084	0.7111	-0.2889	0.0326	2666.1417	1.0000	AU	1	1180636.3531	1180636.3531	765.7180	765.7180	1.0000	38483.4533	0.0326	718355.6521	465.8995	24.9590	0.0000	0.0000	NaN	NaN
124	@NOFCO2	273302.0460	0.0027	0.0030	2.2463	0.0000	-0.0000	0.0027	0.0021	-0.0007	1.0000	0.8509	-3700.0000	15200	11500.0000	17.9804	2559.1622	1192900.0000	21.3708	4403.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	33732003	0.0050	606514831.2240	GS	apac	availability	0	0.7974	0.8489	-0.1511	-0.0384	4252.7979	1.0000	JP	100	206774.5743	206774.5743	-66527.4717	66527.4717	-1.0000	-7940.3948	0.0384	164883.3030	-53049.4105	2554.7357	0.0000	0.0000	NaN	NaN
125	@PHARM172	22574.8274	0.0002	0.0037	0.2319	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1098	0.0000	12100	12100.0000	1.8657	14.2864	10194102.0000	18.5850	3759.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	9648100	0.0525	18000346.4412	GS	apac	availability	0	3.0802	2.5813	1.5813	0.1543	549.0232	1.0000	XH	2000	22574.8274	22574.8274	0.0000	0.0000	0.0000	3482.4691	0.1543	69535.0867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
126	@ARROW13	-438475.3051	-0.0044	0.0035	-0.0000	0.0050	6.0065	-0.0044	-0.0043	0.0001	1.0000	1.0000	3770.0000	-213276	-209506.0000	2.0559	3.1634	32589708.0000	66.8615	SIG.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	322417105	0.0050	662859104.9675	GS	apac	availability	0	0.6925	0.7084	-0.2916	-0.1015	23732.7623	1.0000	AU	1	-430724.5413	430724.5413	7750.7638	7750.7638	1.0000	43728.2727	0.1015	-298276.9298	5367.4073	-786.8776	0.0000	0.0000	NaN	NaN
127	@SITCI1	1293539.5735	0.0129	0.0037	13.2898	0.0000	-0.0000	0.0129	0.0129	0.0000	1.0000	0.9863	0.0000	418000	418000.0000	3.0946	24.2177	2917968.0000	9.0179	1308.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	168307682	0.0050	520843653.5540	GS	apac	availability	0	0.9920	0.9776	-0.0224	0.2836	4929.6636	1.0000	HK	1000	1293539.5735	1293539.5735	0.0000	0.0000	0.0000	366881.1822	0.2836	1283169.6055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
128	@ALCHI2	-191118.9752	-0.0019	0.0047	-0.0000	0.0300	15.7084	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	95.5595	2874.9151	1980458.0000	190.2385	3661.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	1391557	0.0400	132976473.8890	GS	apac	availability	0	0.8359	0.9271	-0.0729	-0.0357	7726.5288	1.0000	TW	1000	-191118.9752	191118.9752	0.0000	0.0000	0.0000	6816.8560	0.0357	-159755.5330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
129	@CHINA182	214276.5882	0.0021	0.0037	2.2015	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	66500	66500.0000	3.2222	25.2310	8496531.0000	27.3570	1109.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	410090839	0.0050	1321396478.6973	GS	apac	availability	0	1.6452	1.4639	0.4639	0.1353	9190.9369	1.0000	HK	2000	214276.5882	214276.5882	0.0000	0.0000	0.0000	28998.8120	0.1353	352527.8055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
130	@MARES1	204497.7106	0.0020	0.0030	1.6808	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0871	0.0000	20500	20500.0000	9.9755	1429.8289	1191900.0000	11.9301	9552.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	873143	0.0100	8710036.3171	GS	apac	availability	0	0.9371	0.9768	-0.0232	0.0044	591.6747	1.0000	JP	100	204497.7106	204497.7106	0.0000	0.0000	0.0000	907.0088	0.0044	191628.6032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@HANGL5	395597.3574	0.0040	0.0037	4.0644	0.0000	-0.0000	0.0040	0.0044	0.0004	1.0000	0.2726	56000.0000	500000	556000.0000	0.7912	6.1884	3198000.0000	2.5255	0101.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	170859373	0.0050	135183032.8845	GS	apac	availability	0	1.6201	1.4591	0.4591	0.2192	1362.5368	1.0000	HK	1000	439904.2614	439904.2614	44306.9040	44306.9040	1.0000	96448.4254	0.2192	712676.4339	71780.3602	9714.2299	0.0000	0.0000	NaN	NaN
132	@JDHEA1	-794.3850	-0.0000	0.0037	-0.0000	0.0050	0.0109	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.2959	41.4590	4991469.0000	26.4082	6618.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	84344109	0.0050	446677983.0696	GS	apac	availability	0	2.0925	1.7408	0.7408	0.1391	5591.8853	1.0000	XH	2000	-794.3850	794.3850	0.0000	0.0000	0.0000	-110.4607	0.1391	-1662.2856	0.0000	0.0000	0.0000	0.0000	NaN	NaN
133	@KIKKO2	1428977.1488	0.0143	0.0030	11.7450	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	0.0000	151600	151600.0000	9.4260	1344.7959	1772600.0000	16.6873	2801.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	154287205	0.0050	1454306664.2592	GS	apac	availability	0	0.4317	0.5133	-0.4867	0.0767	9137.6868	1.0000	JP	100	1428977.1488	1428977.1488	0.0000	0.0000	0.0000	109651.9035	0.0767	616918.8446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@WINTE17	-28651.1401	-0.0003	0.0047	-0.0000	0.0250	1.9624	-0.0003	-0.0003	0.0000	1.0000	0.3553	0.0000	-7000	-7000.0000	4.0930	123.0055	3015984.0000	12.3954	3036.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	8670283	0.0375	35487641.8194	GS	apac	availability	0	0.6433	0.7960	-0.2040	-0.0619	2834.9522	1.0000	TW	1000	-28651.1401	28651.1401	0.0000	0.0000	0.0000	1774.4094	0.0619	-18432.6812	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
135	@CHINA1646	42693.9093	0.0004	0.0037	0.4386	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3039	0.0000	328000	328000.0000	0.1302	1.0158	50687004.0000	6.5705	1359.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	368852068	0.0475	48011392.5132	GS	apac	availability	0	2.9409	2.4532	1.4532	0.1787	1518.7755	1.0000	XH	2000	42693.9093	42693.9093	0.0000	0.0000	0.0000	7629.7199	0.1787	125557.9298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA307	1316864.8803	0.0132	0.0037	13.5294	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	589000	589000.0000	2.2358	17.5847	26504387.0000	59.4764	2319.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	394983755	0.0050	883090382.4256	GS	apac	availability	0	1.5691	1.3576	0.3576	0.2540	6829.3234	1.0000	HK	1000	1316864.8803	1316864.8803	0.0000	0.0000	0.0000	334464.0638	0.2540	2066306.8708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@KAOCO2	-322270.8910	-0.0032	0.0030	-0.0000	0.0050	4.4147	-0.0032	-0.0033	-0.0000	1.0000	1.0000	-100.0000	-7100	-7200.0000	45.3903	6486.7110	1292700.0000	58.7005	4452.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	76340242	0.0050	3465103916.5346	GS	apac	availability	100	0.2832	0.4061	-0.5939	0.0054	21147.3251	1.0000	JP	100	-326809.9176	326809.9176	-4539.0266	4539.0266	-1.0000	-1776.8516	0.0054	-92551.0654	-1285.4315	-24.6785	-100.0000	-4539.0266	NaN	NaN
138	@SHISE2	-215281.7490	-0.0022	0.0030	-0.0000	0.0050	2.9491	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	16.0658	2281.5035	1322600.0000	21.1237	4911.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	55239939	0.0050	887473931.6084	GS	apac	availability	0	0.8844	0.8291	-0.1709	0.0066	6426.3209	1.0000	JP	100	-215281.7490	215281.7490	0.0000	0.0000	0.0000	-1420.0114	0.0066	-190386.6641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@PHISO1	-279177.3772	-0.0028	0.0047	-0.0000	0.0250	19.1217	-0.0028	-0.0028	0.0000	1.0000	0.4840	0.0000	-17000	-17000.0000	16.4222	493.1453	2028000.0000	33.4157	8299.TWO	TPO	TWN	TW	True	-1	2025-05-28	2025-05-28	2929330	0.0425	48106039.1892	GS	apac	availability	0	0.8994	0.9747	-0.0253	-0.0283	3041.9831	1.0000	TW	1000	-279177.3772	279177.3772	0.0000	0.0000	0.0000	7896.9819	0.0283	-251084.3835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
140	@GMOPA1	421960.0685	0.0042	0.0030	3.4682	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.5447	0.0000	7000	7000.0000	60.2800	8629.0079	89900.0000	5.4305	3769.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	8692749	0.0050	523998994.7428	GS	apac	availability	0	0.7049	0.7687	-0.2313	0.0638	2722.7848	1.0000	JP	100	421960.0685	421960.0685	0.0000	0.0000	0.0000	26922.9429	0.0638	297432.3953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
141	@MEIDE2	228816.9248	0.0023	0.0030	1.8807	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2544	0.0000	7700	7700.0000	29.7165	4221.0235	121200.0000	3.5813	6508.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	5855414	0.0050	174002314.9456	GS	apac	availability	0	1.1890	1.1583	0.1583	0.0072	1271.7433	1.0000	JP	100	228816.9248	228816.9248	0.0000	0.0000	0.0000	1654.9339	0.0072	272063.0435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@DIAMO14	219771.0732	0.0022	0.0030	1.8063	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	30100	30100.0000	7.3014	1040.3150	2470500.0000	17.9916	8593.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	138858946	0.0050	1013859786.7652	GS	apac	availability	0	0.5201	0.5548	-0.4452	0.0368	8782.5781	1.0000	JP	100	219771.0732	219771.0732	0.0000	0.0000	0.0000	8082.3018	0.0368	114299.9645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@KDDIC3	1169301.2832	0.0117	0.0030	9.6107	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	200.0000	66100	66300.0000	17.6899	2525.7964	4707102.0000	83.2284	9433.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	693344404	0.0050	12265181562.8714	GS	apac	availability	0	0.0219	0.1992	-0.8008	0.1089	54821.0744	1.0000	JP	100	1172839.2599	1172839.2599	3537.9767	3537.9767	1.0000	127699.5238	0.1089	25694.3409	77.5093	385.2173	0.0000	0.0000	NaN	NaN
144	@SEMBC4	-876895.1715	-0.0088	0.0040	-0.0000	0.0150	36.0368	-0.0088	-0.0088	0.0000	1.0000	1.0000	800.0000	-549300	-548500.0000	1.5964	2.0484	9116301.0000	14.5418	SEAT.SI	SIN	SGP	SG	True	-1	2025-05-28	2025-05-28	86965143	0.0175	138829990.8710	GS	apac	availability	0	1.1041	1.0666	0.0666	-0.0511	5446.6459	1.0000	SG	100	-875618.0622	875618.0622	1277.1093	1277.1093	1.0000	44750.6791	0.0511	-966728.5480	1409.9961	-65.2699	0.0000	0.0000	NaN	NaN
145	@GIANT6	-39426.6417	-0.0004	0.0047	-0.0000	0.0225	2.4304	-0.0004	-0.0004	0.0000	1.0000	0.2501	0.0000	-10000	-10000.0000	3.9427	119.0529	479530.0000	1.9075	9921.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	6331898	0.0275	24964547.3967	GS	apac	availability	0	0.8703	0.8577	-0.1423	-0.0088	1545.7792	1.0000	TW	1000	-39426.6417	39426.6417	0.0000	0.0000	0.0000	346.4622	0.0088	-34313.5967	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@TOPSP3	487682.3079	0.0049	0.0037	5.0104	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	0.3559	2000.0000	1360000	1362000.0000	0.3586	2.8034	31606000.0000	11.3070	6110.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	297022064	0.0050	106509121.8054	GS	apac	availability	0	1.9589	1.6348	0.6348	0.2296	1778.9564	1.0000	HK	2000	488399.4877	488399.4877	717.1799	717.1799	1.0000	112119.6961	0.2296	956731.9173	1404.8927	164.6398	0.0000	0.0000	NaN	NaN
147	@INNOV87	-1246284.9140	-0.0125	0.0037	-0.0000	0.0050	17.0724	-0.0125	-0.0138	-0.0014	1.0000	1.0000	-18000.0000	-164000	-182000.0000	7.5993	59.0941	17945903.0000	135.3322	1801.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	149517694	0.0050	1136229551.2878	GS	apac	availability	18000	1.2715	1.2197	0.2197	-0.0968	12535.2602	1.0000	XH	2000	-1383072.2826	1383072.2826	-136787.3686	136787.3686	-1.0000	133923.5796	0.0968	-1758559.7187	-173923.4887	13245.1892	-18000.0000	-136787.3686	NaN	NaN
148	@INTLC17	23382.2134	0.0002	0.0100	0.6406	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0135	0.0000	3202	3202.0000	7.3024	403.9158	528699.0000	3.8523	ICT.PS	PSE	PHL	PH	True	1	2025-05-28	2025-05-28	184581	0.0300	1347880.1808	GS	apac	availability	0	0.3803	0.4132	-0.5868	0.1390	12679.0228	1.0000	PH	10	23382.2134	23382.2134	0.0000	0.0000	0.0000	3250.6827	0.1390	8892.1493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
149	@CNPCH2	69653.2149	0.0007	0.0037	0.7156	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8410	2000.0000	66000	68000.0000	1.0554	8.2998	46497450.0000	49.2480	0135.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	462702360	0.0050	488313741.0401	GS	apac	availability	0	0.6726	0.7197	-0.2803	0.1774	4203.5170	1.0000	HK	2000	71763.9184	71763.9184	2110.7035	2110.7035	1.0000	12727.7644	0.1774	48271.3556	1419.7458	374.3460	0.0000	0.0000	NaN	NaN
150	@HOKKA6	-92667.9617	-0.0009	0.0030	-0.0000	0.0050	1.2694	-0.0009	-0.0008	0.0002	1.0000	0.2146	3100.0000	-18600	-15500.0000	4.9821	712.6030	2909700.0000	14.5150	9509.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	8491777	0.0050	42307293.8618	GS	apac	availability	0	0.6158	0.6277	-0.3723	-0.0832	1072.6163	1.0000	JP	100	-77223.3014	77223.3014	15444.6603	15444.6603	1.0000	6426.3194	0.0832	-47555.1555	9511.0311	-1285.2639	0.0000	0.0000	NaN	NaN
151	@TOHOK9	-346627.7146	-0.0035	0.0030	-0.0000	0.0050	4.7483	-0.0035	-0.0035	0.0000	1.0000	0.6989	0.0000	-49900	-49900.0000	6.9464	991.1504	1451300.0000	10.0697	9506.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	56097574	0.0050	389678835.0598	GS	apac	availability	0	0.4887	0.5301	-0.4699	-0.0574	3493.2473	1.0000	JP	100	-346627.7146	346627.7146	0.0000	0.0000	0.0000	19904.3861	0.0574	-169402.7625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@EVERE39	-115099.6830	-0.0012	0.0037	-0.0000	0.1025	32.3225	-0.0012	-0.0013	-0.0001	1.0000	0.0370	-2000.0000	-21000	-23000.0000	5.4809	42.8993	2590538.0000	14.1818	1952.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	654327	0.1075	3586325.2516	GS	apac	availability	2000	1.8034	1.6063	0.6063	-0.0037	1791.5566	1.0000	XH	2000	-126061.5576	126061.5576	-10961.8746	10961.8746	-1.0000	470.8200	0.0037	-227340.3836	-19768.7290	40.9409	-2000.0000	-10961.8746	NaN	NaN
153	@PAGOO1	-868.9986	-0.0000	0.0037	-0.0000	0.0950	0.2262	-0.0000	0.0000	0.0000	1.0000	0.1577	0.0000	-977	-977.0000	0.8895	6.9876	2972292.0000	2.6504	1833.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	17717440	0.0975	15758884.1361	GS	apac	availability	0	1.9738	1.7085	0.7085	0.0934	903.5793	1.0000	XH	2000	-868.9986	868.9986	0.0000	0.0000	0.0000	-81.1222	0.0934	-1715.2280	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@WEIMO2	-17985.6407	-0.0002	0.0037	-0.0000	0.1325	6.5290	-0.0002	-0.0003	-0.0001	1.0000	0.0191	-34000.0000	-81000	-115000.0000	0.2220	1.7326	40804000.0000	9.0218	2013.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	8516952	0.1400	1891146.1503	GS	apac	availability	34000	3.0485	2.5488	1.5488	-0.0012	802.8897	1.0000	XH	2000	-25535.1688	25535.1688	-7549.5282	7549.5282	-1.0000	30.2648	0.0012	-77843.9393	-23014.7299	8.9479	-34000.0000	-7549.5282	NaN	NaN
155	@ZJLDG1	-65518.5791	-0.0007	0.0037	-0.0000	0.1600	28.7205	-0.0007	-0.0007	0.0000	1.0000	0.0141	0.0000	-79600	-79600.0000	0.8231	6.4694	5357602.0000	4.4231	6979.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	1634840	0.1450	1345633.0896	GS	apac	availability	0	1.7796	1.5925	0.5925	0.0659	2789.1682	1.0000	XH	2000	-65518.5791	65518.5791	0.0000	0.0000	0.0000	-4315.3762	0.0659	-116597.4702	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@SEKIS8	-1337560.9844	-0.0134	0.0030	-0.0000	0.0050	18.3228	-0.0134	-0.0134	0.0000	1.0000	1.0000	0.0000	-58200	-58200.0000	22.9821	3276.7798	1284000.0000	29.4532	1928.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	98285834	0.0050	2258819534.0133	GS	apac	availability	0	0.5040	0.5959	-0.4041	-0.0371	15237.0918	1.0000	JP	100	-1337560.9844	1337560.9844	0.0000	0.0000	0.0000	49631.7354	0.0371	-674113.4334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
157	@JAPAN373	342821.1171	0.0034	0.0030	2.8177	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.8265	0.0000	15900	15900.0000	21.5611	3083.5381	507200.0000	10.9483	7181.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	33298642	0.0050	717954568.9916	GS	apac	availability	0	0.5822	0.6653	-0.3347	0.0617	4131.0193	1.0000	JP	100	342821.1171	342821.1171	0.0000	0.0000	0.0000	21151.4340	0.0617	199601.1882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
158	@CERES18	-83843.1863	-0.0008	0.0030	-0.0000	0.0300	6.8912	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-5900	-5900.0000	14.2107	1992.7762	1879900.0000	26.2248	3696.T	TYO	JPN	JP	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4909	1.3735	0.3735	-0.0583	154.9657	0.9963	JP	100	-83843.1863	83843.1863	0.0000	0.0000	0.0000	4884.1192	0.0583	-125001.3604	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
159	@NIPPO90	1165670.2019	0.0117	0.0030	9.5809	0.0000	-0.0000	0.0117	0.0113	-0.0003	1.0000	1.0000	-4500.0000	156500	152000.0000	7.4484	1061.8899	1473900.0000	10.9564	4612.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	138191254	0.0050	1029299852.7336	GS	apac	availability	0	1.3566	1.2371	0.2371	0.0303	7945.4055	1.0000	JP	100	1132152.5284	1132152.5284	-33517.6735	33517.6735	-1.0000	34325.4932	0.0303	1535872.1373	-45469.8988	-1016.2153	0.0000	0.0000	NaN	NaN
160	@SOLOM6	-156203.0086	-0.0016	0.0047	-0.0000	0.1425	60.9834	-0.0016	-0.0016	0.0000	1.0000	0.0074	0.0000	-34000	-34000.0000	4.5942	139.1632	2707186.0000	12.5878	2359.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	126977	0.1475	583358.5124	GS	apac	availability	0	0.7971	0.8952	-0.1048	-0.0507	748.3839	1.0000	TW	1000	-156203.0086	156203.0086	0.0000	0.0000	0.0000	7916.7439	0.0507	-124512.1664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
161	@HONGK77	266565.5943	0.0027	0.0037	2.7387	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	42500	42500.0000	6.2721	49.3526	3564060.0000	22.4464	0006.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	149186489	0.0050	935717296.5314	GS	apac	availability	0	-0.0170	0.2213	-0.7787	0.2046	8554.6053	1.0000	HK	500	266565.5943	266565.5943	0.0000	0.0000	0.0000	54526.7355	0.2046	-4521.1428	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
162	@NAMUR1	-192560.0145	-0.0019	0.0030	-0.0000	0.0150	7.9134	-0.0019	-0.0019	0.0000	1.0000	0.0019	100.0000	-12800	-12700.0000	15.0438	2089.5105	5704301.0000	83.4385	7014.T	TYO	JPN	JP	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2832	1.2246	0.2246	-0.0509	970.7516	1.0000	JP	100	-191055.6394	191055.6394	1504.3751	1504.3751	1.0000	9729.0280	0.0509	-245161.1679	1930.4029	-76.6065	0.0000	0.0000	NaN	NaN
163	@TOPCO3	-353934.8720	-0.0035	0.0030	-0.0000	0.0050	4.8484	-0.0035	-0.0035	0.0000	1.0000	0.4920	0.0000	-15600	-15600.0000	22.6881	3241.0911	579900.0000	13.1572	7732.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	13694648	0.0050	310705992.7262	GS	apac	availability	0	0.5617	0.7191	-0.2809	-0.1044	2458.9998	0.9987	JP	100	-353934.8720	353934.8720	0.0000	0.0000	0.0000	36943.5341	0.1044	-198811.3642	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
164	@SHANG384	-46797.8920	-0.0005	0.0037	-0.0000	0.2450	31.4123	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	1.9499	15.1709	4991406.0000	9.6633	2252.HK	HKG	HKG	HK	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1992	2.6069	1.6069	0.0097	759.2913	1.0000	XH	2000	-46797.8920	46797.8920	0.0000	0.0000	0.0000	-455.1176	0.0097	-149717.6505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
165	@TTWAA1	553309.4807	0.0055	0.0047	7.2006	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	0.0026	0.0000	180000	180000.0000	3.0739	92.1752	3812091.0000	11.7405	6757.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	83954	0.1075	258069.6897	GS	apac	availability	0	0.1018	0.2943	-0.7057	0.1486	494.3989	1.0000	TW	1000	553309.4807	553309.4807	0.0000	0.0000	0.0000	82229.3886	0.1486	56342.1896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
166	@UTDIN7	2095358.9463	0.0210	0.0047	27.2684	0.0000	-0.0000	0.0210	0.0210	0.0000	1.0000	0.4900	0.0000	117000	117000.0000	17.9091	538.1064	847678.0000	15.2408	2404.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	2735206	0.0275	48984943.2662	GS	apac	availability	0	0.1805	0.3757	-0.6243	0.1618	3413.2244	1.0000	TW	1000	2095358.9463	2095358.9463	0.0000	0.0000	0.0000	338928.3280	0.1618	378176.3897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@DONGY26	-34455.2543	-0.0003	0.0037	-0.0000	0.0125	1.1800	-0.0003	-0.0003	0.0000	1.0000	0.3782	0.0000	-30000	-30000.0000	1.1485	8.9955	7958000.0000	9.1353	0189.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	75030391	0.0125	86173039.9784	GS	apac	availability	0	1.5742	1.4817	0.4817	0.0722	1890.5337	1.0000	XH	2000	-34455.2543	34455.2543	0.0000	0.0000	0.0000	-2488.8915	0.0722	-54240.2525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@CHINA536	-847.3441	-0.0000	0.0037	-0.0000	0.0050	0.0116	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8473	6.6511	43062418.0000	36.5497	0998.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	876004335	0.0050	742277088.8998	GS	apac	availability	0	0.7435	0.7936	-0.2064	0.1575	8070.5985	1.0000	XH	2000	-847.3441	847.3441	0.0000	0.0000	0.0000	-133.4747	0.1575	-630.0150	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@UBEIN3	-1892601.8976	-0.0189	0.0030	-0.0000	0.0050	25.9261	-0.0189	-0.0190	-0.0001	1.0000	0.3340	-500.0000	-120400	-120900.0000	15.7193	2232.9734	431200.0000	6.7403	4208.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	12777854	0.0050	200858726.9752	GS	apac	availability	500	0.7442	0.8177	-0.1823	-0.0974	1669.3897	1.0000	JP	100	-1900461.5400	1900461.5400	-7859.6424	7859.6424	-1.0000	185034.9795	0.0974	-1414250.6980	-5848.8449	765.2398	-500.0000	-7859.6424	NaN	NaN
170	@BKCEN2	848521.5517	0.0085	0.0100	23.2472	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	1458200	1458200.0000	0.5819	9477.2696	93212000.0000	54.3963	BBCA.JK	JAK	IDN	ID	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1103	0.2151	-0.7849	0.1519	31957.1934	1.0000	ID	100	848521.5517	848521.5517	0.0000	0.0000	0.0000	128854.2953	0.1519	93602.2092	0.0000	0.0000	0.0000	0.0000	NaN	NaN
171	@CHINA318	-145375.6460	-0.0015	0.0037	-0.0000	0.0050	1.9914	-0.0015	-0.0015	0.0000	1.0000	0.3537	0.0000	-356000	-356000.0000	0.4084	3.1864	20217977.0000	8.2211	2380.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	243276918	0.0050	99344211.0110	GS	apac	availability	0	0.5926	0.6540	-0.3460	0.0188	1768.0099	1.0000	HK	1000	-145375.6460	145375.6460	0.0000	0.0000	0.0000	-2726.2525	0.0188	-86152.9668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@CLPHO3	-587308.9243	-0.0059	0.0037	-0.0000	0.0050	8.0453	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-69000	-69000.0000	8.5117	66.6765	2732259.0000	23.2480	0002.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	162783823	0.0050	1385570898.2639	GS	apac	availability	0	0.1800	0.3567	-0.6433	0.0680	15483.2050	1.0000	HK	500	-587308.9243	587308.9243	0.0000	0.0000	0.0000	-39926.9173	0.0680	-105715.4129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CHAIL1	-286511.4008	-0.0029	0.0047	-0.0000	0.0050	3.9248	-0.0029	-0.0029	0.0000	1.0000	0.8454	0.0000	-70000	-70000.0000	4.0930	123.8163	26630836.0000	110.1718	5871.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	20577969	0.0050	84226038.9012	GS	apac	availability	0	1.1133	0.9814	-0.0186	0.0898	6867.5303	1.0000	TW	1000	-286511.4008	286511.4008	0.0000	0.0000	0.0000	-25731.7870	0.0898	-318971.8164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@WPGHO1	-25139.4938	-0.0003	0.0047	-0.0000	0.0100	0.6888	-0.0003	-0.0003	0.0000	1.0000	0.7677	0.0000	-11000	-11000.0000	2.2854	67.6436	16324622.0000	36.8959	3702.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	35667621	0.0100	81515085.0640	GS	apac	availability	0	0.5708	0.7431	-0.2569	-0.0512	3837.3289	1.0000	TW	1000	-25139.4938	25139.4938	0.0000	0.0000	0.0000	1287.8939	0.0512	-14349.4365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
175	@PLAID1	-182109.8927	-0.0018	0.0030	-0.0000	0.0275	13.7206	-0.0018	-0.0018	0.0000	1.0000	0.0652	100.0000	-22900	-22800.0000	7.9524	1147.0660	1173600.0000	9.4238	4165.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	1196840	0.0325	9517746.9011	GS	apac	availability	0	0.5825	0.7376	-0.2624	-0.0726	325.8777	0.9958	JP	100	-181314.6530	181314.6530	795.2397	795.2397	1.0000	13167.9887	0.0726	-105614.3620	463.2209	-57.7543	0.0000	0.0000	NaN	NaN
176	@YAGEO2	-128036.3484	-0.0013	0.0047	-0.0000	0.0100	3.5078	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.0045	480.0286	1351175.0000	21.6714	2327.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	8765141	0.0175	140282080.8820	GS	apac	availability	0	0.8569	0.9567	-0.0433	0.0148	7796.5649	1.0000	TW	1000	-128036.3484	128036.3484	0.0000	0.0000	0.0000	-1900.8227	0.0148	-109714.7661	0.0000	0.0000	0.0000	0.0000	NaN	NaN
177	@SHIMI2	-103645.4250	-0.0010	0.0030	-0.0000	0.0050	1.4198	-0.0010	-0.0010	0.0001	1.0000	1.0000	600.0000	-9500	-8900.0000	10.9100	1562.5591	1758300.0000	19.2331	1803.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	104400744	0.0050	1139016787.7762	GS	apac	availability	0	0.3143	0.4534	-0.5466	0.0310	6489.8643	1.0000	JP	100	-97099.3982	97099.3982	6546.0268	6546.0268	1.0000	-3008.6950	0.0310	-30514.3396	2057.1465	202.8334	0.0000	0.0000	NaN	NaN
178	@MORID1	-395302.7375	-0.0040	0.0030	-0.0000	0.1150	124.5474	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-2689000	-2689000.0000	0.1470	20.5145	59149899.0000	8.4944	6993.T	TYO	JPN	JP	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8052	0.7837	-0.2163	-0.1414	25.1865	1.0000	JP	100	-395302.7375	395302.7375	0.0000	0.0000	0.0000	55887.4082	0.1414	-318282.2533	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
179	@MARUW3	167441.3603	0.0017	0.0030	1.3762	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.4204	0.0000	700	700.0000	239.2019	34148.3440	61000.0000	14.5821	5344.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	2416926	0.0050	578133396.1405	GS	apac	availability	0	1.4276	1.3529	0.3529	0.0515	2101.1786	1.0000	JP	100	167441.3603	167441.3603	0.0000	0.0000	0.0000	8627.5140	0.0515	239038.9722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
180	@OPENH1	-396413.6929	-0.0040	0.0030	-0.0000	0.0050	5.4303	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-9300	-9300.0000	42.6251	6095.5469	186300.0000	7.9496	3288.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	15107213	0.0050	643946891.9673	GS	apac	availability	0	0.2555	0.4479	-0.5521	0.0513	5144.3969	1.0000	JP	100	-396413.6929	396413.6929	0.0000	0.0000	0.0000	-20334.6957	0.0513	-101295.9687	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@DAIWA17	-13751.4866	-0.0001	0.0030	-0.0000	0.0050	0.1884	-0.0001	0.0000	0.0001	1.0000	1.0000	400.0000	-400	0.0000	34.3787	4914.3282	922200.0000	31.7255	1925.T	TYO	JPN	JP	True	0	2025-05-28	2025-05-28	99224916	0.0050	3411225259.8092	GS	apac	availability	0	0.2848	0.4419	-0.5581	0.0151	22672.0403	1.0000	JP	100	0.0000	0.0000	13751.4866	13751.4866	1.0000	0.0000	0.0151	0.0000	3916.7772	207.4658	0.0000	0.0000	NaN	NaN
182	@NANYA7	-214614.6314	-0.0021	0.0047	-0.0000	0.0050	2.9399	-0.0021	-0.0021	0.0000	1.0000	0.5924	0.0000	-217000	-217000.0000	0.9890	29.9638	10402301.0000	10.4144	1303.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	59656989	0.0050	59001210.6318	GS	apac	availability	0	0.9001	0.9284	-0.0716	0.0667	5804.2930	1.0000	TW	1000	-214614.6314	214614.6314	0.0000	0.0000	0.0000	-14320.6724	0.0667	-193180.7142	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@SWIRE4	-1200153.0192	-0.0120	0.0037	-0.0000	0.0050	16.4405	-0.0120	-0.0120	0.0000	1.0000	0.5723	0.0000	-141000	-141000.0000	8.5117	66.6475	1071500.0000	9.1131	0019.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	43690335	0.0050	371880052.9178	GS	apac	availability	0	0.5541	0.6975	-0.3025	0.0439	2860.2819	1.0000	HK	500	-1200153.0192	1200153.0192	0.0000	0.0000	0.0000	-52680.7698	0.0439	-664966.8342	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@CHART63	-267350.7633	-0.0027	0.0035	-0.0000	0.0050	3.6623	-0.0027	-0.0026	0.0000	1.0000	1.0000	340.0000	-23094	-22754.0000	11.5766	17.8711	562692.0000	6.5218	CHC.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	70146436	0.0050	812059548.1179	GS	apac	availability	0	0.4623	0.5614	-0.4386	-0.0203	5475.7141	1.0000	AU	1	-263414.7080	263414.7080	3936.0552	3936.0552	1.0000	5335.8368	0.0203	-121789.5752	1819.8319	-79.7304	0.0000	0.0000	NaN	NaN
185	@IIDAG1	-370578.2030	-0.0037	0.0030	-0.0000	0.0050	5.0764	-0.0037	-0.0039	-0.0002	1.0000	0.6427	-1700.0000	-26200	-27900.0000	14.1442	2016.3785	301200.0000	4.2515	3291.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	20786578	0.0050	294009645.8446	GS	apac	availability	1700	0.4123	0.5584	-0.4416	0.0061	3212.2488	1.0000	JP	100	-394623.3535	394623.3535	-24045.1506	24045.1506	-1.0000	-2422.2318	0.0061	-162694.4052	-9913.2792	-147.5912	-1700.0000	-24045.1506	NaN	NaN
186	@SEGAS1	-539166.2206	-0.0054	0.0030	-0.0000	0.0050	7.3858	-0.0054	-0.0053	0.0001	1.0000	0.6524	400.0000	-27800	-27400.0000	19.3945	2764.7410	559100.0000	10.8209	6460.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	32691516	0.0050	634034572.8922	GS	apac	availability	0	0.4212	0.5924	-0.4076	0.0433	3260.8773	1.0000	JP	100	-531408.4332	531408.4332	7757.7873	7757.7873	1.0000	-22993.0678	0.0433	-223804.3941	3267.2174	335.6652	0.0000	0.0000	NaN	NaN
187	@MEDLE1	-140455.0129	-0.0014	0.0030	-0.0000	0.0050	1.9240	-0.0014	-0.0014	0.0000	1.0000	0.1394	0.0000	-6600	-6600.0000	21.2811	3043.5953	238100.0000	5.0730	4480.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	872731	0.0050	18572643.0121	GS	apac	availability	0	0.7666	0.8210	-0.1790	-0.0535	696.7122	1.0000	JP	100	-140455.0129	140455.0129	0.0000	0.0000	0.0000	7516.6458	0.0535	-107667.7932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
188	@CASIO5	739477.0221	0.0074	0.0030	6.0779	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	0.3493	100.0000	100700	100800.0000	7.3434	1050.3147	553200.0000	4.0674	6952.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	32985423	0.0050	242224055.3361	GS	apac	availability	0	0.5611	0.6986	-0.3014	0.0087	1745.6718	0.9999	JP	100	740211.3588	740211.3588	734.3367	734.3367	1.0000	6406.1513	0.0087	415302.3451	412.0063	6.3553	0.0000	0.0000	NaN	NaN
189	@MARUI3	-416318.8368	-0.0042	0.0030	-0.0000	0.0050	5.7030	-0.0042	-0.0041	0.0000	1.0000	0.8734	200.0000	-19900	-19700.0000	20.9205	2989.8033	716600.0000	14.9982	8252.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	33360678	0.0050	697923550.7439	GS	apac	availability	0	0.1813	0.3212	-0.6788	-0.0057	4365.2896	1.0000	JP	100	-412134.7279	412134.7279	4184.1089	4184.1089	1.0000	2360.1841	0.0057	-74705.1499	758.4279	-23.9613	0.0000	0.0000	NaN	NaN
190	@TATAC6	807697.5930	0.0081	0.0100	22.1287	0.0000	-0.0000	0.0081	0.0081	0.0000	1.0000	0.0000	0.0000	19643	19643.0000	41.1189	3500.3401	2467680.0000	101.5157	TCS.NS	NSE	IND	IN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3543	0.5205	-0.4795	0.1277	41656.0357	1.0000	IN	1	807697.5930	807697.5930	0.0000	0.0000	0.0000	103111.3321	0.1277	286172.8169	0.0000	0.0000	0.0000	0.0000	NaN	NaN
191	@INSTI66	-273110.9364	-0.0027	0.0030	-0.0000	0.1900	142.1673	-0.0027	-0.0027	0.0000	1.0000	0.1157	200.0000	-21100	-20900.0000	12.9436	1802.8025	8792301.0000	110.9610	5595.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	1558059	0.1900	20166964.5735	GS	apac	availability	0	1.8271	1.3754	0.3754	-0.1202	578.3597	1.0000	JP	100	-270522.2072	270522.2072	2588.7293	2588.7293	1.0000	32527.9262	0.1202	-494258.6623	4729.7480	-311.2720	0.0000	0.0000	NaN	NaN
192	@YIDUT1	-1340.8198	-0.0000	0.0037	-0.0000	0.5450	2.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7057	5.5232	4973199.0000	3.5052	2158.HK	HKG	HKG	HK	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3973	2.0468	1.0468	0.0141	750.1797	0.9950	XH	2000	-1340.8198	1340.8198	0.0000	0.0000	0.0000	-18.9538	0.0141	-3214.3645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@ISPAC2	-459180.2269	-0.0046	0.0030	-0.0000	0.2150	270.4760	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-52100	-52100.0000	8.8134	1204.3834	9111102.0000	76.8167	9348.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	773756	0.2150	6819452.1232	GS	apac	availability	0	0.5245	0.6557	-0.3443	-0.1970	932.2221	0.9996	JP	100	-459180.2269	459180.2269	0.0000	0.0000	0.0000	90476.7567	0.1970	-240827.5611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@LYNAS1	-439562.5354	-0.0044	0.0035	-0.0000	0.0050	6.0214	-0.0044	-0.0044	0.0000	1.0000	0.9650	0.0000	-85253	-85253.0000	5.1560	8.0110	1598477.0000	8.3049	LYC.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	100473341	0.0050	518038268.5739	GS	apac	availability	0	0.4583	0.6077	-0.3923	-0.1067	4823.1429	1.0000	AU	1	-439562.5354	439562.5354	0.0000	0.0000	0.0000	46914.9076	0.1067	-201433.9410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@SEMBC3	-348523.8772	-0.0035	0.0040	-0.0000	0.0050	4.7743	-0.0035	-0.0035	0.0000	1.0000	1.0000	100.0000	-66700	-66600.0000	5.2252	6.6877	2094400.0000	10.9074	SCIL.SI	SIN	SGP	SG	True	-1	2025-05-28	2025-05-28	75332553	0.0050	393631086.2727	GS	apac	availability	0	0.3517	0.4257	-0.5743	-0.0063	9340.3758	1.0000	SG	100	-348001.3527	348001.3527	522.5246	522.5246	1.0000	2181.3103	0.0063	-122396.1184	183.7780	-3.2752	0.0000	0.0000	NaN	NaN
196	@MAMBA1	-433612.2771	-0.0043	0.0035	-0.0000	0.0050	5.9399	-0.0043	-0.0043	0.0000	1.0000	0.2912	0.0000	-154408	-154408.0000	2.8082	4.2925	1855212.0000	5.1647	CIA.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	68373877	0.0050	192009173.7549	GS	apac	availability	0	1.2015	1.0988	0.0988	-0.0955	1455.3651	1.0000	AU	1	-433612.2771	433612.2771	0.0000	0.0000	0.0000	41397.8980	0.0955	-520980.9374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@SEIKO5	868974.0379	0.0087	0.0030	7.1423	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.9708	0.0000	66900	66900.0000	12.9891	1851.5870	1809700.0000	23.4569	6724.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	59058217	0.0050	767115953.6041	GS	apac	availability	0	0.7513	0.8228	-0.1772	0.0352	4852.3972	1.0000	JP	100	868974.0379	868974.0379	0.0000	0.0000	0.0000	30552.7109	0.0352	652831.7316	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@ILUKA1	-353097.7908	-0.0035	0.0035	-0.0000	0.0050	4.8370	-0.0035	-0.0035	0.0000	1.0000	0.2152	0.0000	-141047	-141047.0000	2.5034	3.8707	1522226.0000	3.8214	ILU.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	82558759	0.0050	206678025.1481	GS	apac	availability	0	1.0570	1.0008	0.0008	-0.1007	1075.6182	1.0000	AU	1	-353097.7908	353097.7908	0.0000	0.0000	0.0000	35557.3174	0.1007	-373239.7278	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@CHINA276	-2749069.0782	-0.0275	0.0037	-0.0000	0.0050	37.6585	-0.0275	-0.0274	0.0001	1.0000	1.0000	2000.0000	-1056000	-1054000.0000	2.6033	20.4967	16200094.0000	42.3734	0836.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	124874113	0.0050	325082919.2435	GS	apac	availability	0	0.5853	0.6437	-0.3563	-0.0515	5660.4901	1.0000	HK	2000	-2743862.5080	2743862.5080	5206.5702	5206.5702	1.0000	141376.3364	0.0515	-1605923.0885	3047.2924	-268.2663	0.0000	0.0000	NaN	NaN
200	@SHIFT1	220523.6107	0.0022	0.0030	1.8125	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	19800	19800.0000	11.1376	1583.9292	2256900.0000	25.0246	3697.T	TYO	JPN	JP	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1520	1.1330	0.1330	0.0314	2979.3037	1.0000	JP	100	220523.6107	220523.6107	0.0000	0.0000	0.0000	6921.8935	0.0314	254037.3934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
201	@SQUAR6	-765782.2355	-0.0077	0.0030	-0.0000	0.0050	10.4902	-0.0077	-0.0082	-0.0006	1.0000	1.0000	-900.0000	-12000	-12900.0000	63.8152	9086.7344	630100.0000	40.0809	9684.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	13568606	0.0050	865883119.6162	GS	apac	availability	900	0.4794	0.6552	-0.3448	-0.0516	7350.2140	1.0000	JP	100	-823215.9032	823215.9032	-57433.6677	57433.6677	-1.0000	42437.1354	0.0516	-394662.1628	-27534.5695	2960.7304	-900.0000	-57433.6677	NaN	NaN
202	@ZENSH1	-322966.7257	-0.0032	0.0030	-0.0000	0.0050	4.4242	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-5700	-5700.0000	56.6608	8087.1719	308900.0000	17.4878	7550.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	14315756	0.0050	811142603.7982	GS	apac	availability	0	0.4934	0.5682	-0.4318	-0.0180	5646.5122	1.0000	JP	100	-322966.7257	322966.7257	0.0000	0.0000	0.0000	5799.9178	0.0180	-159337.6134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
203	@SONYC16	1034576.0564	0.0103	0.0030	8.5034	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	38800	38800.0000	26.6643	3777.7339	9078699.0000	240.0904	6758.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	1283319385	0.0050	34218853309.6007	GS	apac	availability	0	0.9657	0.9678	-0.0322	0.0090	163980.5888	1.0000	JP	100	1034576.0564	1034576.0564	0.0000	0.0000	0.0000	9356.8426	0.0090	999119.0799	0.0000	0.0000	0.0000	0.0000	NaN	NaN
204	@THELO5	-760784.0750	-0.0076	0.0035	-0.0000	0.0050	10.4217	-0.0076	-0.0076	0.0000	1.0000	1.0000	768.0000	-217635	-216867.0000	3.4957	5.3959	2984075.0000	10.4428	TLC.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	211167586	0.0050	738176013.0098	GS	apac	availability	0	0.0967	0.2583	-0.7417	-0.0873	7780.6080	1.0000	AU	1	-758099.3866	758099.3866	2684.6884	2684.6884	1.0000	66165.9933	0.0873	-73273.9753	259.4881	-234.3163	0.0000	0.0000	NaN	NaN
205	@TOEIA1	-129481.9650	-0.0013	0.0030	-0.0000	0.0050	1.7737	-0.0013	-0.0013	0.0000	1.0000	0.4334	0.0000	-5900	-5900.0000	21.9461	3140.2859	288700.0000	6.3465	4816.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	8039207	0.0050	176429206.7253	GS	apac	availability	0	0.0903	0.3669	-0.6331	0.0342	2166.0797	1.0000	JP	100	-129481.9650	129481.9650	0.0000	0.0000	0.0000	-4429.7642	0.0342	-11693.6759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@MATSU30	1069645.0074	0.0107	0.0030	8.7916	0.0000	-0.0000	0.0107	0.0107	0.0000	1.0000	1.0000	0.0000	96800	96800.0000	11.0501	1580.3445	6181801.0000	68.3890	6752.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	435217643	0.0050	4809177468.5595	GS	apac	availability	0	0.9994	0.9926	-0.0074	0.0916	27121.7608	1.0000	JP	100	1069645.0074	1069645.0074	0.0000	0.0000	0.0000	97965.6536	0.0916	1069022.0769	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@NIKON3	305427.3500	0.0031	0.0030	2.5104	0.0000	-0.0000	0.0031	0.0029	-0.0001	1.0000	0.5908	-1200.0000	31400	30200.0000	9.7270	1389.0376	875700.0000	8.5151	7731.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	37193218	0.0050	361777898.4475	GS	apac	availability	0	0.8516	0.8949	-0.1051	0.0022	2952.7527	1.0000	JP	100	293754.9672	293754.9672	-11672.3828	11672.3828	-1.0000	638.9790	0.0022	250153.6856	-9939.8815	-25.3899	0.0000	0.0000	NaN	NaN
208	@ORIGI6	-1193058.2774	-0.0119	0.0035	-0.0000	0.0050	16.3433	-0.0119	-0.0058	0.0062	1.0000	1.0000	90870.0000	-176036	-85166.0000	6.7774	10.4287	4340746.0000	29.3588	ORG.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	169775870	0.0050	1150631160.7039	GS	apac	availability	0	0.2658	0.3394	-0.6606	0.0048	11675.6653	1.0000	AU	1	-577200.1253	577200.1253	615858.1521	615858.1521	1.0000	-2778.9057	0.0048	-153444.6676	163721.6371	2965.0232	0.0000	0.0000	NaN	NaN
209	@WALSI4	-21414.0192	-0.0002	0.0047	-0.0000	0.0250	1.4667	-0.0002	-0.0002	0.0000	1.0000	0.3004	0.0000	-29000	-29000.0000	0.7384	22.3322	8827024.0000	6.5865	1605.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	40635693	0.0525	30005983.1516	GS	apac	availability	0	1.1578	1.1357	0.1357	-0.0358	2440.9708	1.0000	TW	1000	-21414.0192	21414.0192	0.0000	0.0000	0.0000	766.7752	0.0358	-24792.8377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
210	@WHGRO1	123115.0024	0.0012	0.0037	1.2649	0.0000	-0.0000	0.0012	0.0012	-0.0001	1.0000	1.0000	-8000.0000	135500	127500.0000	0.9086	7.0979	17498895.0000	15.8501	0288.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	1431617760	0.0050	1300764751.9837	GS	apac	availability	0	0.5166	0.6205	-0.3795	0.0891	8509.9809	1.0000	HK	500	115846.2199	115846.2199	-7268.7824	7268.7824	-1.0000	10326.9384	0.0891	59844.3991	-3754.9427	-647.9648	0.0000	0.0000	NaN	NaN
211	@JAPAN372	2169325.7144	0.0217	0.0030	17.8301	0.0000	-0.0000	0.0217	0.0225	0.0008	1.0000	1.0000	8200.0000	232300	240500.0000	9.3385	1331.1888	3831600.0000	35.7059	6178.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	302749704	0.0050	2827217898.9417	GS	apac	availability	0	0.7609	0.7847	-0.2153	0.1750	27762.6523	1.0000	JP	100	2245901.1378	2245901.1378	76575.4234	76575.4234	1.0000	393084.1701	0.1750	1708905.9918	58266.2334	13402.4540	0.0000	0.0000	NaN	NaN
212	@MARGI3	-46911.7484	-0.0005	0.0035	-0.0000	0.0050	0.6426	-0.0005	-0.0005	0.0000	1.0000	0.5315	322.0000	-53980	-53658.0000	0.8691	1.3518	21399204.0000	18.7605	PLS.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	179997760	0.0050	156428485.1988	GS	apac	availability	0	1.3657	1.2063	0.2063	-0.0468	2656.7393	1.0000	AU	1	-46631.9117	46631.9117	279.8367	279.8367	1.0000	2181.8281	0.0468	-63686.4943	382.1807	-13.0931	0.0000	0.0000	NaN	NaN
213	@TOTOL2	-192684.6207	-0.0019	0.0030	-0.0000	0.0050	2.6395	-0.0019	-0.0019	0.0000	1.0000	0.9097	100.0000	-7500	-7400.0000	25.6913	3685.0416	712800.0000	18.3878	5332.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	25346302	0.0050	651179011.7481	GS	apac	availability	0	0.8036	0.8099	-0.1901	-0.0112	4546.8765	1.0000	JP	100	-190115.4925	190115.4925	2569.1283	2569.1283	1.0000	2121.3808	0.0112	-152780.8747	2064.6064	-28.6673	0.0000	0.0000	NaN	NaN
214	@ASAHI24	-860627.1711	-0.0086	0.0030	-0.0000	0.0050	11.7894	-0.0086	-0.0086	-0.0000	1.0000	1.0000	-100.0000	-28900	-29000.0000	29.7795	4245.1094	757900.0000	22.5227	5201.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	18174025	0.0050	541213139.2220	GS	apac	availability	100	0.7660	0.7820	-0.2180	-0.0316	6475.0932	1.0000	JP	100	-863605.1198	863605.1198	-2977.9487	2977.9487	-1.0000	27324.7022	0.0316	-661499.7915	-2281.0338	94.2231	-100.0000	-2977.9487	NaN	NaN
215	@NEWER2	-22519.9612	-0.0002	0.0047	-0.0000	0.1650	10.1803	-0.0002	-0.0002	0.0000	1.0000	0.0011	0.0000	-10000	-10000.0000	2.2520	67.6133	1003000.0000	2.2659	4909.TWO	TPO	TWN	TW	True	-1	2025-05-28	2025-05-28	39658	0.1650	89309.6620	GS	apac	availability	0	1.4158	1.3255	0.3255	0.0084	210.2394	1.0000	TW	1000	-22519.9612	22519.9612	0.0000	0.0000	0.0000	-190.0595	0.0084	-31883.9722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
216	@FUJIT32	-293699.6644	-0.0029	0.0030	-0.0000	0.0050	4.0233	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-15000	-15000.0000	19.5800	2799.6009	265000.0000	5.1935	6755.T	TYO	JPN	JP	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3174	0.5486	-0.4514	-0.0725	1242.4644	0.9999	JP	100	-293699.6644	293699.6644	0.0000	0.0000	0.0000	21288.2441	0.0725	-93221.8072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@GENES62	-995063.5017	-0.0100	0.0035	-0.0000	0.0050	13.6310	-0.0100	-0.0100	0.0000	1.0000	0.6479	0.0000	-347124	-347124.0000	2.8666	4.4067	3013546.0000	8.6127	GMD.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	195526629	0.0050	560495419.8595	GS	apac	availability	0	0.2988	0.4707	-0.5293	-0.2041	3238.3702	1.0000	AU	1	-995063.5017	995063.5017	0.0000	0.0000	0.0000	203066.7915	0.2041	-297318.1195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@NAGOY2	59152.9535	0.0006	0.0030	0.4862	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.4477	0.0000	5200	5200.0000	11.3756	1626.8580	382500.0000	4.3561	9048.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	19064975	0.0050	216874919.1897	GS	apac	availability	0	0.2456	0.3748	-0.6252	-0.0052	2237.5821	1.0000	JP	100	59152.9535	59152.9535	0.0000	0.0000	0.0000	-307.4870	0.0052	14525.2719	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@PALAD13	-142225.0144	-0.0014	0.0035	-0.0000	0.0050	1.9483	-0.0014	-0.0015	-0.0000	1.0000	0.3066	-805.0000	-34809	-35614.0000	4.0859	6.3492	4567348.0000	18.8073	PDN.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	16152927	0.0050	65998743.8421	GS	apac	availability	805	1.3457	1.2079	0.2079	-0.3180	1532.2935	1.0000	AU	1	-145514.1389	145514.1389	-3289.1246	3289.1246	-1.0000	46272.5810	0.3180	-195820.5058	-4426.2230	1045.9209	-805.0000	-3289.1246	NaN	NaN
220	@VITAL12	-122826.6008	-0.0012	0.0037	-0.0000	0.0400	13.4604	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-550000	-550000.0000	0.2233	1.7558	177987320.0000	39.8801	1164.HK	HKG	HKG	HK	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9130	0.9883	-0.0117	-0.1295	729.8787	1.0000	HK	5000	-122826.6008	122826.6008	0.0000	0.0000	0.0000	15905.3634	0.1295	-112144.6909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
221	@WESTG11	-229390.2075	-0.0023	0.0035	-0.0000	0.0050	3.1423	-0.0023	-0.0023	-0.0000	1.0000	0.3573	-525.0000	-121129	-121654.0000	1.8938	2.9465	3947911.0000	7.5443	WGX.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	83198598	0.0050	157558831.1483	GS	apac	availability	525	0.2644	0.4456	-0.5544	-0.1439	1786.0313	1.0000	AU	1	-230384.4356	230384.4356	-994.2281	994.2281	-1.0000	33141.5907	0.1439	-60912.4790	-262.8689	143.0231	-525.0000	-994.2281	NaN	NaN
222	@DENTS4	-449344.0357	-0.0045	0.0030	-0.0000	0.0050	6.1554	-0.0045	-0.0045	0.0000	1.0000	0.9995	100.0000	-20800	-20700.0000	21.6031	3093.9908	836900.0000	18.1264	4324.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	22993147	0.0050	496722762.8615	GS	apac	availability	0	0.8140	0.8651	-0.1349	0.0383	4995.6255	1.0000	JP	100	-447183.7279	447183.7279	2160.3079	2160.3079	1.0000	-17147.0095	0.0383	-364021.3261	1758.5571	82.8358	0.0000	0.0000	NaN	NaN
223	@OLYMP17	-372679.3579	-0.0037	0.0030	-0.0000	0.0050	5.1052	-0.0037	-0.0034	0.0004	1.0000	1.0000	2800.0000	-29700	-26900.0000	12.5481	1793.2708	2169700.0000	27.2374	7733.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	294032635	0.0050	3689558707.3288	GS	apac	availability	0	0.6843	0.7489	-0.2511	0.0495	14293.7755	1.0000	JP	100	-337544.6036	337544.6036	35134.7543	35134.7543	1.0000	-16693.9727	0.0495	-230967.0674	24041.1817	1737.6626	0.0000	0.0000	NaN	NaN
224	@SANTE4	-360345.7921	-0.0036	0.0030	-0.0000	0.0050	4.9362	-0.0036	-0.0036	0.0000	1.0000	0.7564	0.0000	-32600	-32600.0000	11.0536	1583.4231	727500.0000	8.0640	4536.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	50606043	0.0050	559376522.9488	GS	apac	availability	0	0.1863	0.3804	-0.6196	-0.0084	3780.9288	1.0000	JP	100	-360345.7921	360345.7921	0.0000	0.0000	0.0000	3043.5773	0.0084	-67132.1482	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@XIAOM1	1144641.9190	0.0114	0.0037	11.7600	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	174000	174000.0000	6.5784	51.2849	125291630.0000	819.9800	1810.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	1628553692	0.0050	10713280593.5878	GS	apac	availability	0	1.6102	1.5014	0.5014	0.1941	122654.6741	1.0000	XH	2000	1144641.9190	1144641.9190	0.0000	0.0000	0.0000	222161.9253	0.1941	1843108.4608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
226	@ASAHI47	-853692.6249	-0.0085	0.0030	-0.0000	0.0050	11.6944	-0.0085	-0.0086	-0.0001	1.0000	0.7875	-400.0000	-54200	-54600.0000	15.7508	2240.2710	695600.0000	10.9089	7747.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	42788647	0.0050	673954840.8152	GS	apac	availability	400	0.5164	0.6369	-0.3631	-0.0548	3936.1674	1.0000	JP	100	-859992.9394	859992.9394	-6300.3146	6300.3146	-1.0000	47166.0612	0.0548	-444122.6160	-3253.6455	345.5389	-400.0000	-6300.3146	NaN	NaN
227	@GOLDW3	-115477.7658	-0.0012	0.0030	-0.0000	0.0050	1.5819	-0.0012	-0.0010	0.0001	1.0000	0.5481	200.0000	-2000	-1800.0000	57.7389	8251.8516	78600.0000	4.5404	8111.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	3519978	0.0050	203239597.5611	GS	apac	availability	0	0.6045	0.6897	-0.3103	0.0171	2739.6044	1.0000	JP	100	-103929.9892	103929.9892	11547.7766	11547.7766	1.0000	-1780.4339	0.0171	-62826.2906	6980.6990	197.8260	0.0000	0.0000	NaN	NaN
228	@LEGEN5	516729.2765	0.0052	0.0037	5.3089	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	434000	434000.0000	1.1906	9.2989	50118375.0000	59.4731	0992.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	1177701813	0.0050	1402195865.9323	GS	apac	availability	0	1.8945	1.7028	0.7028	0.2422	10190.7742	1.0000	XH	2000	516729.2765	516729.2765	0.0000	0.0000	0.0000	125156.8142	0.2422	978965.6739	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@TRANS215	467309.5140	0.0047	0.0035	4.4811	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.7877	0.0000	264906	264906.0000	1.7641	2.7186	2666456.0000	4.7013	CWY.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	351598875	0.0050	620240762.4048	GS	apac	availability	0	0.0785	0.2952	-0.7048	-0.0121	3937.3626	1.0000	AU	1	467309.5140	467309.5140	0.0000	0.0000	0.0000	-5671.8602	0.0121	36703.7051	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
230	@COMPU62	419154.1969	0.0042	0.0035	4.0193	0.0000	-0.0000	0.0042	0.0046	0.0004	1.0000	1.0000	1436.0000	16105	17541.0000	26.0263	40.1698	1016298.0000	26.4767	CPU.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	79572414	0.0050	2070978658.1333	GS	apac	availability	0	0.3837	0.5053	-0.4947	0.0599	15173.0924	1.0000	AU	1	456528.0204	456528.0204	37373.8235	37373.8235	1.0000	27325.1402	0.0599	175185.5199	14341.6229	2236.9820	0.0000	0.0000	NaN	NaN
231	@NITTO9	795883.7385	0.0080	0.0030	6.5415	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	43000	43000.0000	18.5089	2633.7269	1950300.0000	35.9577	6988.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	200388815	0.0050	3708981377.4602	GS	apac	availability	0	0.8561	0.8851	-0.1149	0.0563	13081.3820	1.0000	JP	100	795883.7385	795883.7385	0.0000	0.0000	0.0000	44831.3114	0.0563	681393.8158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@TOKYU20	160238.0007	0.0016	0.0030	1.3170	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.8892	0.0000	21800	21800.0000	7.3504	1046.3882	1359600.0000	9.9592	3289.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	118761916	0.0050	872943668.6774	GS	apac	availability	0	0.5546	0.6572	-0.3428	0.0480	4444.4583	1.0000	JP	100	160238.0007	160238.0007	0.0000	0.0000	0.0000	7694.1485	0.0480	88872.9812	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@DOWAM2	-355603.7553	-0.0036	0.0030	-0.0000	0.0050	4.8713	-0.0036	-0.0036	0.0000	1.0000	0.4009	0.0000	-11000	-11000.0000	32.3276	4614.2227	168500.0000	5.4427	5714.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	9433608	0.0050	304966039.1623	GS	apac	availability	0	1.0377	1.0139	0.0139	-0.0437	2003.9631	1.0000	JP	100	-355603.7553	355603.7553	0.0000	0.0000	0.0000	15541.3342	0.0437	-369002.6655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
234	@ASTRO35	-24705.6336	-0.0002	0.0030	-0.0000	0.1075	7.2763	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5100	-5100.0000	4.8442	681.2161	2925600.0000	13.9515	186A.T	TYO	JPN	JP	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7799	1.2712	0.2712	-0.0585	656.4810	1.0000	JP	100	-24705.6336	24705.6336	0.0000	0.0000	0.0000	1446.4150	0.0585	-43974.7312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
235	@BYDEL1	49615.5570	0.0005	0.0037	0.5097	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6337	0.0000	12000	12000.0000	4.1346	32.2215	9860774.0000	40.5460	0285.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	62072555	0.0050	256647032.3057	GS	apac	availability	0	2.3422	2.0701	1.0701	0.1406	3167.4972	1.0000	XH	2000	49615.5570	49615.5570	0.0000	0.0000	0.0000	6977.8398	0.1406	116210.1681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@CHOWT1	69658.3214	0.0007	0.0037	0.7157	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.6249	0.0000	49000	49000.0000	1.4216	11.1240	7647442.0000	10.8560	1929.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	66971637	0.0050	95206771.7427	GS	apac	availability	0	1.5792	1.4185	0.4185	0.1642	3123.5489	1.0000	HK	200	69658.3214	69658.3214	0.0000	0.0000	0.0000	11441.1762	0.1642	110002.5178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
237	@COCHL2	-615780.3592	-0.0062	0.0035	-0.0000	0.0050	8.4353	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-3482	-3482.0000	176.8467	271.9697	110397.0000	19.4725	COH.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	9677202	0.0050	1711381655.1932	GS	apac	availability	0	0.2818	0.4372	-0.5628	-0.0950	11565.2472	1.0000	AU	1	-615780.3592	615780.3592	0.0000	0.0000	0.0000	58503.4390	0.0950	-173519.7451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@HASEK2	-439959.3672	-0.0044	0.0030	-0.0000	0.0050	6.0268	-0.0044	-0.0045	-0.0001	1.0000	0.8885	-900.0000	-29800	-30700.0000	14.7637	2110.6543	621000.0000	9.1755	1808.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	32196314	0.0050	475337917.2042	GS	apac	availability	900	0.3299	0.4789	-0.5211	-0.0513	4440.8494	1.0000	JP	100	-453246.7306	453246.7306	-13287.3634	13287.3634	-1.0000	23257.6465	0.0513	-149515.2147	-4383.1822	681.8203	-900.0000	-13287.3634	NaN	NaN
239	@KINDE2	1241425.1844	0.0124	0.0030	10.2035	0.0000	-0.0000	0.0124	0.0127	0.0002	1.0000	0.6831	900.0000	45800	46700.0000	27.1054	3871.3091	352500.0000	9.5529	1944.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	23389851	0.0050	633990176.6335	GS	apac	availability	0	0.2044	0.3792	-0.6208	0.0756	3414.4921	1.0000	JP	100	1265820.0024	1265820.0024	24394.8180	24394.8180	1.0000	95746.7008	0.0756	258672.3475	4985.1202	1845.2255	0.0000	0.0000	NaN	NaN
240	@TCLIN2	258123.4515	0.0026	0.0037	2.6520	0.0000	-0.0000	0.0026	0.0026	0.0001	1.0000	0.2989	4000.0000	196000	200000.0000	1.3170	10.2608	4634399.0000	6.0683	1070.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	51390857	0.0050	67679517.2650	GS	apac	availability	0	1.6001	1.4783	0.4783	0.1731	1493.9826	1.0000	HK	2000	263391.2770	263391.2770	5267.8255	5267.8255	1.0000	45600.2530	0.1731	421452.4774	8429.0495	912.0051	0.0000	0.0000	NaN	NaN
241	@WUXIB5	792394.1805	0.0079	0.0037	8.1410	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	3.0244	23.6428	25502672.0000	76.9443	2269.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	277582375	0.0050	839521597.5683	GS	apac	availability	0	3.3041	2.5745	1.5745	0.2441	10573.0019	1.0000	XH	2000	792394.1805	792394.1805	0.0000	0.0000	0.0000	193402.7463	0.2441	2618153.4650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@FURUN1	-148322.0057	-0.0015	0.0030	-0.0000	0.0050	2.0318	-0.0015	-0.0000	0.0015	0.0000	0.0000	7900.0000	-7900	0.0000	18.7749	2662.1360	204500.0000	3.8110	6814.T	TYO	JPN	JP	True	0	2025-05-28	2025-05-28	3105843	0.0050	58312008.0006	GS	apac	availability	0	1.1858	1.2080	0.2080	-0.0357	520.9719	0.9833	JP	100	0.0000	0.0000	148322.0057	148322.0057	1.0000	-0.0000	0.0357	0.0000	175880.4561	-5301.6989	0.0000	0.0000	NaN	NaN
243	@INDUS124	973246.0650	0.0097	0.0037	9.9991	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	1.0000	0.0000	1338000	1338000.0000	0.7274	5.6958	198564250.0000	144.3270	1398.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	4294967295	0.0050	3124110627.1953	GS	apac	availability	0	0.7318	0.7814	-0.2186	0.1677	63132.9374	1.0000	XH	2000	973246.0650	973246.0650	0.0000	0.0000	0.0000	163171.5003	0.1677	712218.5290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@TRAVE10	478223.6583	0.0048	0.0037	4.9133	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2671	0.0000	334000	334000.0000	1.4318	11.1928	1623836.0000	2.3194	0696.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	95355183	0.0050	136530252.8637	GS	apac	availability	0	1.7219	1.6194	0.6194	0.2067	1335.2490	0.9977	XH	2000	478223.6583	478223.6583	0.0000	0.0000	0.0000	98826.8585	0.2067	823446.6132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
245	@TERUM2	-139050.0428	-0.0014	0.0030	-0.0000	0.0050	1.9048	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-7300	-7300.0000	19.0480	2716.0254	2000000.0000	38.0263	4543.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	340003288	0.0050	6476365991.4900	GS	apac	availability	0	0.4543	0.5873	-0.4127	0.0162	28201.6283	1.0000	JP	100	-139050.0428	139050.0428	0.0000	0.0000	0.0000	-2252.2237	0.0162	-63169.1938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@CHINA2297	626132.1103	0.0063	0.0037	6.4329	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	420800	420800.0000	1.4880	11.6370	7036977.0000	10.4501	0788.HK	HKG	HKG	HK	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5385	0.6914	-0.3086	0.2079	6943.3790	1.0000	XH	2000	626132.1103	626132.1103	0.0000	0.0000	0.0000	130187.8422	0.2079	337194.2151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@CHEUN4	176206.6980	0.0018	0.0037	1.8103	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	5.5065	43.2784	8958910.0000	49.4787	0001.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	386608053	0.0050	2128841514.2147	GS	apac	availability	0	0.7892	0.8039	-0.1961	0.1646	21089.9823	1.0000	HK	500	176206.6980	176206.6980	0.0000	0.0000	0.0000	28995.7130	0.1646	139057.4312	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@CHINA2407	-643713.5526	-0.0064	0.0037	-0.0000	0.0375	66.1350	-0.0064	-0.0064	0.0000	1.0000	0.1708	0.0000	-146000	-146000.0000	4.4090	34.2746	3963000.0000	17.3336	6055.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	12831758	0.0375	56575181.7000	GS	apac	availability	0	1.2779	1.1479	0.1479	-0.0268	853.8922	1.0000	HK	1000	-643713.5526	643713.5526	0.0000	0.0000	0.0000	17281.6257	0.0268	-822632.4439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
249	@CHUBU2	-546663.5949	-0.0055	0.0030	-0.0000	0.0050	7.4885	-0.0055	-0.0053	0.0002	1.0000	1.0000	1700.0000	-44700	-43000.0000	12.2296	1745.7779	1318600.0000	16.1147	9502.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	107772618	0.0050	1318017154.1185	GS	apac	availability	0	0.2926	0.3902	-0.6098	-0.0440	9270.0449	1.0000	JP	100	-525873.2569	525873.2569	20790.3381	20790.3381	1.0000	23143.8387	0.0440	-153863.4213	6082.9725	-914.9890	0.0000	0.0000	NaN	NaN
250	@INDEP35	-59904.2021	-0.0006	0.0035	-0.0000	0.0050	0.8206	-0.0006	-0.0006	0.0000	1.0000	0.3782	0.0000	-21836	-21836.0000	2.7434	4.2342	3931752.0000	10.7969	IGO.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	80296100	0.0050	220281819.1621	GS	apac	availability	0	1.2902	1.1586	0.1586	-0.0947	1890.4928	1.0000	AU	1	-59904.2021	59904.2021	0.0000	0.0000	0.0000	5671.4683	0.0947	-77288.5046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@MINER60	-161532.0698	-0.0016	0.0035	-0.0000	0.0050	2.2128	-0.0016	-0.0016	0.0000	1.0000	0.6056	12.0000	-10487	-10475.0000	15.4031	23.6442	3358175.0000	51.4959	MIN.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	12729524	0.0050	196073839.9521	GS	apac	availability	0	2.2606	1.8327	0.8327	-0.0950	3026.9905	1.0000	AU	1	-161347.2329	161347.2329	184.8369	184.8369	1.0000	15332.0057	0.0950	-364738.4444	417.8388	-17.5641	0.0000	0.0000	NaN	NaN
252	@SENAO2	-17341.0399	-0.0002	0.0047	-0.0000	0.0925	4.3946	-0.0002	-0.0002	0.0000	1.0000	0.0245	0.0000	-3000	-3000.0000	5.7803	175.1413	1012000.0000	5.9221	3558.TWO	TPO	TWN	TW	True	-1	2025-05-28	2025-05-28	420526	0.0925	2430786.0459	GS	apac	availability	0	1.1805	1.2143	0.2143	0.0198	228.7329	0.9263	TW	1000	-17341.0399	17341.0399	0.0000	0.0000	0.0000	-343.4279	0.0198	-20471.2078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@ASICS5	-2337157.6943	-0.0234	0.0030	-0.0000	0.0050	32.0159	-0.0234	-0.0233	0.0001	1.0000	1.0000	500.0000	-95800	-95300.0000	24.3962	3444.1656	2912700.0000	70.2263	7936.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	148562053	0.0050	3624352246.8427	GS	apac	availability	0	0.8057	0.8225	-0.1775	-0.0817	17918.5888	1.0000	JP	100	-2324959.5852	2324959.5852	12198.1091	12198.1091	1.0000	189963.7244	0.0817	-1873317.4170	9828.5279	-996.6617	0.0000	0.0000	NaN	NaN
254	@AUSTS4	326655.8183	0.0033	0.0035	3.1323	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	7078	7078.0000	46.1509	71.0096	430778.0000	19.8388	ASX.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	24797167	0.0050	1144410692.1538	GS	apac	availability	0	0.1742	0.3964	-0.6036	0.0215	8967.0864	1.0000	AU	1	326655.8183	326655.8183	0.0000	0.0000	0.0000	7029.4238	0.0215	56895.7574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@MALAG1	-184728.6734	-0.0018	0.0035	-0.0000	0.0050	2.5305	-0.0018	-0.0019	-0.0000	1.0000	0.5247	-152.0000	-30366	-30518.0000	6.0834	9.3982	640858.0000	3.9062	CMM.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	105860726	0.0050	643993659.9327	GS	apac	availability	152	-0.0480	0.2288	-0.7712	-0.1198	2622.3701	0.9938	AU	1	-185653.3509	185653.3509	-924.6775	924.6775	-1.0000	22242.4709	0.1198	8907.7262	44.3664	110.7823	-152.0000	-924.6775	NaN	NaN
256	@PCLTE1	-16599.2852	-0.0002	0.0047	-0.0000	0.0950	4.3204	-0.0002	-0.0002	0.0000	1.0000	0.0140	0.0000	-6000	-6000.0000	2.7665	83.6400	1357714.0000	3.7943	4977.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	500582	0.1025	1384883.8991	GS	apac	availability	0	0.7955	0.9449	-0.0551	-0.0102	201.8825	1.0000	TW	1000	-16599.2852	16599.2852	0.0000	0.0000	0.0000	169.7379	0.0102	-13205.1735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@BROWA1	-304988.4625	-0.0030	0.0047	-0.0000	0.1150	96.0923	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-56000	-56000.0000	5.4462	164.8137	7420000.0000	40.8606	3163.TWO	TPO	TWN	TW	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2735	1.2797	0.2797	-0.0471	438.6432	1.0000	TW	1000	-304988.4625	304988.4625	0.0000	0.0000	0.0000	14369.1090	0.0471	-388397.4187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
258	@HSINL1	-455939.0634	-0.0046	0.0047	-0.0000	0.1165	145.4980	-0.0046	-0.0046	0.0000	1.0000	0.0054	0.0000	-171000	-171000.0000	2.6663	80.8883	10917000.0000	29.5051	4303.TWO	TPO	TWN	TW	True	-1	2025-05-28	2025-05-28	31683	0.1500	84476.7096	GS	apac	availability	0	1.3242	1.2374	0.2374	-0.1279	140.8380	1.0000	TW	1000	-455939.0634	455939.0634	0.0000	0.0000	0.0000	58318.8272	0.1279	-603756.0913	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@ZAILA3	-294018.1697	-0.0029	0.0037	-0.0000	0.0050	4.0276	-0.0029	-0.0031	-0.0001	1.0000	0.6760	-4000.0000	-96000	-100000.0000	3.0627	23.9776	9210000.0000	28.1810	9688.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	53898415	0.0050	165074097.1728	GS	apac	availability	4000	1.7846	1.5846	0.5846	0.0085	3379.0153	1.0000	XH	2000	-306268.9268	306268.9268	-12250.7571	12250.7571	-1.0000	-2616.3547	0.0085	-546568.7351	-21862.7494	-104.6542	-4000.0000	-12250.7571	NaN	NaN
260	@CENTR72	267665.3645	0.0027	0.0030	2.2000	0.0000	-0.0000	0.0027	0.0017	-0.0009	1.0000	1.0000	-4200.0000	12100	7900.0000	22.1211	3161.8514	1796000.0000	39.7528	9022.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	130695592	0.0050	2891130849.2033	GS	apac	availability	0	0.2082	0.3397	-0.6603	0.0012	22784.7376	1.0000	JP	100	174756.7256	174756.7256	-92908.6389	92908.6389	-1.0000	212.5156	0.0012	36388.9301	-19346.0135	-112.9830	0.0000	0.0000	NaN	NaN
261	@KAORI1	-15937.7187	-0.0002	0.0047	-0.0000	0.0675	2.9474	-0.0002	-0.0002	0.0000	1.0000	0.1458	0.0000	-2000	-2000.0000	7.9689	241.9662	2232172.0000	18.0464	8996.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	1859444	0.0725	14817647.7391	GS	apac	availability	0	1.0948	1.1036	0.1036	-0.0695	728.8693	1.0000	TW	1000	-15937.7187	15937.7187	0.0000	0.0000	0.0000	1107.4108	0.0695	-17447.8802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@MICRO183	-55776.1672	-0.0006	0.0037	-0.0000	0.0575	8.7867	-0.0006	-0.0008	-0.0002	1.0000	0.1066	-24000.0000	-63900	-87900.0000	0.8729	6.8259	15620801.0000	13.6068	0853.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	12144328	0.0600	10600376.6736	GS	apac	availability	24000	2.7996	2.3293	1.3293	-0.0013	1178.5443	1.0000	XH	2000	-76724.9624	76724.9624	-20948.7952	20948.7952	-1.0000	100.2576	0.0013	-214801.1955	-58648.7906	27.3741	-24000.0000	-20948.7952	NaN	NaN
263	@REDNP1	-57493.9622	-0.0006	0.0035	-0.0000	0.0050	0.7876	-0.0006	-0.0006	-0.0000	1.0000	0.4016	-1381.0000	-194835	-196216.0000	0.2951	0.4599	35270555.0000	10.5196	VAU.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	1396619151	0.0050	412129076.7090	GS	apac	availability	1381	0.5421	0.6410	-0.3590	-0.1383	2007.3453	1.0000	AU	1	-57901.4822	57901.4822	-407.5200	407.5200	-1.0000	8006.6907	0.1383	-31387.3983	-220.9096	56.3524	-1381.0000	-407.5200	NaN	NaN
264	@SUMIT40	-611460.9302	-0.0061	0.0030	-0.0000	0.0050	8.3762	-0.0061	-0.0067	-0.0005	1.0000	1.0000	-2300.0000	-25600	-27900.0000	23.8852	3395.4996	1783700.0000	42.3980	5713.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	40908590	0.0050	977109550.6399	GS	apac	availability	2300	1.7585	1.5110	0.5110	-0.0778	6946.1488	1.0000	JP	100	-666396.8732	666396.8732	-54935.9430	54935.9430	-1.0000	51845.6371	0.0778	-1171886.5729	-96607.1368	4274.0131	-2300.0000	-54935.9430	NaN	NaN
265	@GENDA4	-20721.0346	-0.0002	0.0030	-0.0000	0.0775	4.3997	-0.0002	-0.0002	0.0001	1.0000	0.0002	800.0000	-3200	-2400.0000	6.4753	946.7271	4580000.0000	30.3536	9166.T	TYO	JPN	JP	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1196	1.0097	0.0097	-0.0143	705.7631	1.0000	JP	100	-15540.7760	15540.7760	5180.2587	5180.2587	1.0000	222.3390	0.0143	-17399.0894	5799.6965	-74.1130	0.0000	0.0000	NaN	NaN
266	@SUMIT20	-68055.9980	-0.0007	0.0030	-0.0000	0.0700	13.0518	-0.0007	-0.0007	0.0000	1.0000	0.0224	0.0000	-6600	-6600.0000	10.3115	1484.3458	557900.0000	5.7971	5726.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	210926	0.0775	2174966.5821	GS	apac	availability	0	1.3750	1.2566	0.2566	-0.0554	330.1335	1.0000	JP	100	-68055.9980	68055.9980	0.0000	0.0000	0.0000	3771.1778	0.0554	-93574.0803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@CASTR8	503920.7523	0.0050	0.0100	13.8060	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.0000	0.0000	207177	207177.0000	2.4323	207.3500	995880.0000	2.4269	CAST.NS	NSE	IND	IN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3404	0.4224	-0.5776	0.0328	1178.8724	1.0000	IN	1	503920.7523	503920.7523	0.0000	0.0000	0.0000	16537.5032	0.0328	171539.0593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
268	@INFOR28	104571.2212	0.0010	0.0030	0.8595	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2356	0.0000	2200	2200.0000	47.5324	6760.0899	100300.0000	4.7465	4812.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	3927118	0.0050	186665238.7354	GS	apac	availability	0	0.3884	0.6046	-0.3954	0.0288	1177.3456	0.9861	JP	100	104571.2212	104571.2212	0.0000	0.0000	0.0000	3007.9328	0.0288	40612.5277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@KAJIM3	-336665.0097	-0.0034	0.0030	-0.0000	0.0050	4.6118	-0.0034	-0.0029	0.0005	1.0000	1.0000	2000.0000	-13400	-11400.0000	25.1243	3606.2103	928200.0000	23.4322	1812.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	71045501	0.0050	1784965244.9377	GS	apac	availability	0	0.6937	0.7164	-0.2836	0.0355	13282.0881	1.0000	JP	100	-286416.5008	286416.5008	50248.5089	50248.5089	1.0000	-10155.5572	0.0355	-198701.0933	34859.8409	1781.6767	0.0000	0.0000	NaN	NaN
270	@SKYPE4	348672.0092	0.0035	0.0030	2.8658	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.3048	300.0000	40200	40500.0000	8.6734	1230.9595	1081300.0000	9.3177	9412.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	27397710	0.0050	237632203.8059	GS	apac	availability	0	0.8252	0.7807	-0.2193	0.0577	1523.3319	0.9026	JP	100	351274.0391	351274.0391	2602.0299	2602.0299	1.0000	20273.0870	0.0577	289880.5552	2147.2634	150.1710	0.0000	0.0000	NaN	NaN
271	@ITOEN1	-445621.2499	-0.0045	0.0030	-0.0000	0.0050	6.1044	-0.0045	-0.0045	0.0000	1.0000	0.2939	0.0000	-19800	-19800.0000	22.5061	3214.1265	204800.0000	4.6080	2593.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	6088614	0.0050	137031100.0328	GS	apac	availability	0	0.2771	0.4668	-0.5332	-0.0826	1469.1359	1.0000	JP	100	-445621.2499	445621.2499	0.0000	0.0000	0.0000	36810.7152	0.0826	-123464.9620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@JINCO1	-212425.6064	-0.0021	0.0030	-0.0000	0.0050	2.9099	-0.0021	-0.0021	0.0000	1.0000	0.2766	0.0000	-3500	-3500.0000	60.6930	8686.5586	120600.0000	7.3336	3046.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	985111	0.0050	59789371.8733	GS	apac	availability	0	0.3771	0.4869	-0.5131	-0.0256	1382.6479	0.9996	JP	100	-212425.6064	212425.6064	0.0000	0.0000	0.0000	5445.8303	0.0256	-80104.5930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@LUXNE1	-479635.1205	-0.0048	0.0047	-0.0000	0.1300	170.8289	-0.0048	-0.0048	0.0000	1.0000	0.0228	0.0000	-87000	-87000.0000	5.5130	166.5490	10680000.0000	59.4321	4979.TWO	TPO	TWN	TW	True	-1	2025-05-28	2025-05-28	326894	0.1525	1802182.1042	GS	apac	availability	0	1.3581	1.3409	0.3409	-0.0706	636.6944	1.0000	TW	1000	-479635.1205	479635.1205	0.0000	0.0000	0.0000	33845.8512	0.0706	-651381.4959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
274	@OJIPA2	-483284.8804	-0.0048	0.0030	-0.0000	0.0050	6.6203	-0.0048	-0.0054	-0.0006	1.0000	0.9144	-12500.0000	-101900	-114400.0000	4.7427	677.1516	3609100.0000	17.1082	3861.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	135082511	0.0050	640660796.6111	GS	apac	availability	12500	0.4097	0.5503	-0.4497	-0.0404	4570.3987	1.0000	JP	100	-542569.0905	542569.0905	-59284.2101	59284.2101	-1.0000	21896.1520	0.0404	-222296.4013	-24289.3795	2392.4991	-12500.0000	-59284.2101	NaN	NaN
275	@REALE5	288687.2862	0.0029	0.0035	2.7682	0.0000	-0.0000	0.0029	0.0048	0.0019	1.0000	1.0000	1214.0000	1838	3052.0000	157.0660	246.3488	149786.0000	23.9313	REA.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	8927999	0.0050	1402284985.0869	GS	apac	availability	0	0.2774	0.4809	-0.5191	0.0724	8092.9350	1.0000	AU	1	479365.3958	479365.3958	190678.1096	190678.1096	1.0000	34703.4798	0.0724	132978.8310	52895.2493	13804.0709	0.0000	0.0000	NaN	NaN
276	@KAMIG2	713878.8440	0.0071	0.0030	5.8675	0.0000	-0.0000	0.0071	0.0069	-0.0003	1.0000	0.5508	-1000.0000	25700	24700.0000	27.7774	3967.4659	167900.0000	4.6632	9364.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	14644472	0.0050	406785165.0553	GS	apac	availability	0	0.2130	0.3903	-0.6097	0.0632	2753.1962	0.9952	JP	100	686101.4570	686101.4570	-27777.3869	27777.3869	-1.0000	43331.4478	0.0632	146173.7513	-5917.9656	-1754.3096	0.0000	0.0000	NaN	NaN
277	@SREHL1	-306265.2918	-0.0031	0.0030	-0.0000	0.0150	12.5862	-0.0031	-0.0031	0.0000	1.0000	0.0613	0.0000	-12500	-12500.0000	24.5012	3477.0616	167600.0000	4.0795	2980.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	1217568	0.0150	29831905.5070	GS	apac	availability	0	0.9334	0.9326	-0.0674	-0.0860	306.2656	0.9919	JP	100	-306265.2918	306265.2918	0.0000	0.0000	0.0000	26344.3621	0.0860	-285875.9131	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
278	@ADATA1	-1495382.2574	-0.0150	0.0047	-0.0000	0.0800	327.7550	-0.0150	-0.0150	-0.0000	1.0000	0.1235	-1000.0000	-487000	-488000.0000	3.0706	91.4801	2169000.0000	6.6297	3260.TWO	TPO	TWN	TW	True	-1	2025-05-28	2025-05-28	3534906	0.0800	10854282.7805	GS	apac	availability	1000	0.9735	1.0536	0.0536	-0.1454	1000.4311	1.0000	TW	1000	-1498452.8575	1498452.8575	-3070.6001	3070.6001	-1.0000	217894.5735	0.1454	-1458715.8249	-2989.1718	446.5053	-1000.0000	-3070.6001	NaN	NaN
279	@FORTU25	-79354.4696	-0.0008	0.0047	-0.0000	0.1250	27.1762	-0.0008	-0.0008	0.0000	1.0000	0.1046	0.0000	-5000	-5000.0000	15.8709	476.3367	4770848.0000	75.9307	1519.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	653968	0.1325	10379056.7550	GS	apac	availability	0	1.1630	1.1381	0.1381	-0.0323	4147.3746	1.0000	TW	1000	-79354.4696	79354.4696	0.0000	0.0000	0.0000	2565.5047	0.0323	-92288.6422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@AGRIC28	1452000.5932	0.0145	0.0037	14.9178	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	2294000	2294000.0000	0.6330	4.9783	101850570.0000	64.7048	1288.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	2723651672	0.0050	1723951108.7452	GS	apac	availability	0	0.6186	0.7033	-0.2967	0.2527	19456.3206	1.0000	XH	2000	1452000.5932	1452000.5932	0.0000	0.0000	0.0000	366926.8282	0.2527	898175.8527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
281	@KADOK3	-37241.8595	-0.0004	0.0030	-0.0000	0.0050	0.5102	-0.0004	-0.0004	0.0000	1.0000	0.6502	0.0000	-1400	-1400.0000	26.6013	3805.0621	384600.0000	10.2445	9468.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	11982231	0.0050	318743259.4509	GS	apac	availability	0	0.2878	0.5003	-0.4997	0.0150	3249.9386	1.0000	JP	100	-37241.8595	37241.8595	0.0000	0.0000	0.0000	-559.4150	0.0150	-10720.0073	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@ENCHE1	-117428.3649	-0.0012	0.0047	-0.0000	0.0739	23.7847	-0.0012	-0.0005	0.0007	1.0000	0.0012	1653.0000	-2721	-1068.0000	43.1563	58534.4180	177252.0000	7.5763	348370.KQ	KDQ	KOR	KR	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	0.9520	-0.0480	-0.2518	850.6415	1.0000	KR	1	-46090.9569	46090.9569	71337.4080	71337.4080	1.0000	11604.0685	0.2518	-44385.8265	68698.2877	-17960.2296	0.0000	0.0000	NaN	NaN
283	@ESRAA1	-783549.2952	-0.0078	0.0037	-0.0000	0.0050	10.7336	-0.0078	-0.0082	-0.0003	1.0000	1.0000	-20400.0000	-478200	-498600.0000	1.6385	12.8240	2090507.0000	3.4211	1821.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	214184579	0.0050	350949761.4503	GS	apac	availability	20400	0.3486	0.5984	-0.4016	0.0127	5775.4414	0.9998	HK	200	-816975.4885	816975.4885	-33426.1933	33426.1933	-1.0000	-10395.3146	0.0127	-284814.0761	-11653.0428	-425.3197	-20400.0000	-33426.1933	NaN	NaN
284	@FUJIT27	-1012788.1685	-0.0101	0.0030	-0.0000	0.0050	13.8738	-0.0101	-0.0131	-0.0030	1.0000	1.0000	-12800.0000	-43200	-56000.0000	23.4442	3341.2684	3124500.0000	73.0822	6702.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	385672627	0.0050	9041774850.5793	GS	apac	availability	12800	0.6336	0.7573	-0.2427	-0.0542	48555.4198	1.0000	JP	100	-1312873.5518	1312873.5518	-300085.3833	300085.3833	-1.0000	71146.8243	0.0542	-831839.2952	-190134.6960	16262.1313	-12800.0000	-300085.3833	NaN	NaN
285	@LUNIT1	-339538.4245	-0.0034	0.0047	-0.0000	0.0600	55.8145	-0.0034	-0.0034	0.0000	1.0000	0.0339	0.0000	-9538	-9538.0000	35.5985	48337.8720	199189.0000	7.0309	328130.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	85609	0.0625	3047551.3714	GS	apac	availability	0	0.8827	0.8900	-0.1100	-0.2982	1037.6931	1.0000	KR	1	-339538.4245	339538.4245	0.0000	0.0000	0.0000	101255.0228	0.2982	-299711.7907	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@MEIJI9	1033666.0109	0.0103	0.0030	8.4959	0.0000	-0.0000	0.0103	0.0103	-0.0000	1.0000	1.0000	-100.0000	45800	45700.0000	22.5691	3228.8550	728400.0000	16.4641	2269.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	42584841	0.0050	961102679.5448	GS	apac	availability	0	-0.0337	0.1891	-0.8109	0.0472	6369.0076	1.0000	JP	100	1031409.0983	1031409.0983	-2256.9127	2256.9127	-1.0000	48663.9281	0.0472	-34762.9896	76.0678	-106.4856	0.0000	0.0000	NaN	NaN
287	@ORIEN41	-355360.8432	-0.0036	0.0030	-0.0000	0.0050	4.8680	-0.0036	-0.0017	0.0018	1.0000	1.0000	8300.0000	-16100	-7800.0000	22.0721	3168.1082	2134700.0000	47.3431	4661.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	153115296	0.0050	3379576440.2677	GS	apac	availability	0	0.1831	0.3460	-0.6540	0.0208	29804.8004	1.0000	JP	100	-172162.3961	172162.3961	183198.4471	183198.4471	1.0000	-3583.7607	0.0208	-31514.4403	33534.5968	3813.4890	0.0000	0.0000	NaN	NaN
288	@PSBCA1	653401.7468	0.0065	0.0037	6.7130	0.0000	-0.0000	0.0065	0.0063	-0.0003	1.0000	1.0000	-40000.0000	1002000	962000.0000	0.6521	5.1077	48468165.0000	31.5918	1658.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	686768114	0.0050	447839805.6945	GS	apac	availability	0	0.8020	0.8342	-0.1658	0.1264	7121.4879	1.0000	XH	2000	627317.8447	627317.8447	-26083.9021	26083.9021	-1.0000	79279.1433	0.1264	503133.0650	-20920.2938	-3296.4301	0.0000	0.0000	NaN	NaN
289	@RESON3	-734928.1950	-0.0073	0.0030	-0.0000	0.0050	10.0675	-0.0074	-0.0076	-0.0003	1.0000	1.0000	-3300.0000	-81700	-85000.0000	8.9954	1273.2105	5852102.0000	52.1593	8308.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	467974024	0.0050	4209636533.0321	GS	apac	availability	3300	1.0702	0.9375	-0.0625	-0.0644	20753.7305	1.0000	JP	100	-764613.1771	764613.1771	-29684.9822	29684.9822	-1.0000	49276.5932	0.0644	-818271.5825	-31768.1908	1913.0913	-3300.0000	-29684.9822	NaN	NaN
290	@SHARP18	177871.4735	0.0018	0.0030	1.4620	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.2819	-500.0000	35300	34800.0000	5.0389	716.9390	1631700.0000	8.1892	6753.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	16540194	0.0050	83343588.6228	GS	apac	availability	0	0.8267	0.8828	-0.1172	-0.0135	1409.2400	1.0000	JP	100	175352.0475	175352.0475	-2519.4260	2519.4260	-1.0000	-2370.5007	0.0135	144960.5583	-2082.7666	34.0589	0.0000	0.0000	NaN	NaN
291	@SHIZU6	282090.2848	0.0028	0.0030	2.3186	0.0000	-0.0000	0.0028	0.0027	-0.0001	1.0000	1.0000	-800.0000	24400	23600.0000	11.5611	1642.7728	1155200.0000	13.2848	5831.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	65320318	0.0050	755173242.0390	GS	apac	availability	0	0.9496	0.8570	-0.1430	0.0151	6706.9170	1.0000	JP	100	272841.4230	272841.4230	-9248.8618	9248.8618	-1.0000	4132.3793	0.0151	259086.1056	-8782.5798	-140.0807	0.0000	0.0000	NaN	NaN
292	@WHITE61	-799136.9513	-0.0080	0.0035	-0.0000	0.0050	10.9471	-0.0080	-0.0080	0.0000	1.0000	0.6003	235.0000	-222819	-222584.0000	3.5865	5.5399	4985516.0000	17.9126	WHC.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	56647044	0.0050	203163760.9052	GS	apac	availability	0	0.7305	0.6885	-0.3115	-0.1630	3000.4560	1.0000	AU	1	-798294.1274	798294.1274	842.8239	842.8239	1.0000	130129.7478	0.1630	-583187.9411	615.7189	-137.3885	0.0000	0.0000	NaN	NaN
293	@ALTEO5	-292896.3664	-0.0029	0.0047	-0.0000	0.0175	14.0430	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-1166	-1166.0000	251.1976	340154.0000	276614.0000	68.7079	196170.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	657275	0.0200	165105882.6966	GS	apac	availability	0	0.8198	0.8047	-0.1953	-0.1988	13393.5600	1.0000	KR	1	-292896.3664	292896.3664	0.0000	0.0000	0.0000	58223.5249	0.1988	-240111.6924	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
294	@CHINA479	437923.6903	0.0044	0.0037	4.4992	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2735	0.0000	766000	766000.0000	0.5717	4.4652	17201516.0000	9.8017	0552.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	255508912	0.0050	146074942.1122	GS	apac	availability	0	0.8979	0.9548	-0.0452	0.1835	1367.1795	0.9887	XH	2000	437923.6903	437923.6903	0.0000	0.0000	0.0000	80362.8105	0.1835	393230.1960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
295	@JAPAN382	-427497.3449	-0.0043	0.0030	-0.0000	0.0050	5.8561	-0.0043	-0.0043	0.0000	1.0000	0.3582	0.0000	-16800	-16800.0000	25.4463	3619.4144	238200.0000	6.0353	6544.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	21149257	0.0050	538169715.1789	GS	apac	availability	0	0.4078	0.5697	-0.4303	-0.0681	1790.4782	0.9964	JP	100	-427497.3449	427497.3449	0.0000	0.0000	0.0000	29099.2850	0.0681	-174340.2484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@SILIC73	-319441.8887	-0.0032	0.0047	-0.0000	0.0658	57.5946	-0.0032	-0.0032	0.0000	1.0000	0.0175	0.0000	-10478	-10478.0000	30.4869	42104.4540	1151890.0000	35.4157	257720.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	46942	0.0725	1431116.7338	GS	apac	availability	0	0.7572	0.8454	-0.1546	-0.1604	1864.9427	1.0000	KR	1	-319441.8887	319441.8887	0.0000	0.0000	0.0000	51239.6458	0.1604	-241874.1203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
297	@TWCOO1	-548464.6815	-0.0055	0.0047	-0.0000	0.0050	7.5132	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8186	24.5845	10151180.0000	8.3385	5880.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	332076723	0.0050	271839334.4803	GS	apac	availability	0	0.3937	0.4762	-0.5238	0.0772	12462.5992	1.0000	TW	1000	-548464.6815	548464.6815	0.0000	0.0000	0.0000	-42354.3049	0.0772	-215926.2233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
298	@AJINO2	122611.1220	0.0012	0.0030	1.0078	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	1.0000	-1000.0000	5000	4000.0000	24.5222	3497.3526	1917300.0000	46.9407	2802.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	234870778	0.0050	5759553921.8653	GS	apac	availability	0	0.5317	0.5814	-0.4186	0.0020	24660.4713	1.0000	JP	100	98088.8976	98088.8976	-24522.2244	24522.2244	-1.0000	193.6056	0.0020	52156.9784	-13039.2446	-48.4014	0.0000	0.0000	NaN	NaN
299	@CALBE1	367182.3334	0.0037	0.0030	3.0179	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3608	0.0000	18000	18000.0000	20.3990	2916.7540	211200.0000	4.3123	2229.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	27179322	0.0050	554431492.9204	GS	apac	availability	0	0.2352	0.3872	-0.6128	0.0193	1803.1441	0.9998	JP	100	367182.3334	367182.3334	0.0000	0.0000	0.0000	7091.5061	0.0193	86371.1246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
300	@GUOTA36	93657.0378	0.0009	0.0037	0.9622	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8659	0.0000	66000	66000.0000	1.4190	11.1358	3800711.0000	5.4010	2611.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	149925206	0.0150	212750767.9846	GS	apac	availability	0	0.7841	0.9484	-0.0516	0.1340	4328.1061	1.0000	XH	2000	93657.0378	93657.0378	0.0000	0.0000	0.0000	12550.4419	0.1340	73437.5566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
301	@MORIN6	459092.0225	0.0046	0.0030	3.7734	0.0000	-0.0000	0.0046	0.0046	-0.0000	1.0000	0.4152	-100.0000	19700	19600.0000	23.3042	3329.5674	197200.0000	4.5964	2264.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	10352586	0.0050	241258357.5878	GS	apac	availability	0	0.2902	0.4240	-0.5760	0.0017	2075.1212	1.0000	JP	100	456761.6061	456761.6061	-2330.4164	2330.4164	-1.0000	764.3948	0.0017	132573.4112	-676.3950	-3.9000	0.0000	0.0000	NaN	NaN
302	@NIPPO103	780364.4397	0.0078	0.0030	6.4140	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.3662	0.0000	133200	133200.0000	5.8586	837.3811	877500.0000	5.1439	1332.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	50321175	0.0050	294811227.7248	GS	apac	availability	0	0.4446	0.5319	-0.4681	0.0374	1830.4015	1.0000	JP	100	780364.4397	780364.4397	0.0000	0.0000	0.0000	29171.4935	0.0374	346945.8001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
303	@NIPPO99	426994.0198	0.0043	0.0030	3.5095	0.0000	-0.0000	0.0043	0.0042	-0.0000	1.0000	0.6996	-100.0000	12100	12000.0000	35.2888	5041.1797	288800.0000	10.1918	2282.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	17790149	0.0050	627792333.4342	GS	apac	availability	0	-0.0046	0.2116	-0.7884	0.0344	3496.9400	1.0000	JP	100	423465.1436	423465.1436	-3528.8762	3528.8762	-1.0000	14570.0461	0.0344	-1964.7485	16.3729	-121.4171	0.0000	0.0000	NaN	NaN
304	@SURUG3	125717.8771	0.0013	0.0030	1.0333	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2925	500.0000	13900	14400.0000	9.0445	1291.4119	226300.0000	2.0458	8358.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	10346985	0.0050	93582804.9295	GS	apac	availability	0	0.7891	0.7577	-0.2423	0.0320	1462.0734	0.9997	JP	100	130240.1029	130240.1029	4522.2258	4522.2258	1.0000	4165.3484	0.0320	102766.9504	3568.2969	144.6302	0.0000	0.0000	NaN	NaN
305	@TOYOS3	240142.7903	0.0024	0.0030	1.9738	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	66.7063	9507.1407	238000.0000	15.8397	2875.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	14788384	0.0050	986478832.8401	GS	apac	availability	0	0.4266	0.5113	-0.4887	0.0459	7396.4676	1.0000	JP	100	240142.7903	240142.7903	0.0000	0.0000	0.0000	11032.8281	0.0459	102446.2112	0.0000	0.0000	0.0000	0.0000	NaN	NaN
306	@YUILR1	-48163.0447	-0.0005	0.0047	-0.0000	0.1025	13.5252	-0.0005	-0.0005	0.0000	1.0000	0.0026	0.0000	-911	-911.0000	52.8683	71895.2500	36114.0000	1.8960	388720.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	3935	0.1025	208036.8618	GS	apac	availability	0	0.1107	0.3854	-0.6146	-0.2641	528.1669	0.9201	KR	1	-48163.0447	48163.0447	0.0000	0.0000	0.0000	12720.1137	0.2641	-5331.7689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@DONGB3	-149403.2597	-0.0015	0.0047	-0.0000	0.1075	44.0023	-0.0015	-0.0015	0.0000	1.0000	0.0327	0.0000	-8119	-8119.0000	18.4017	25464.9420	439982.0000	8.1815	007390.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	169365	0.1125	3116600.9464	GS	apac	availability	0	-0.1795	0.1188	-0.8812	-0.2393	972.2850	1.0000	KR	1	-149403.2597	149403.2597	0.0000	0.0000	0.0000	35757.1210	0.2393	26822.7475	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
308	@ISHIK5	-922838.5773	-0.0092	0.0030	-0.0000	0.0050	12.6416	-0.0092	-0.0095	-0.0003	1.0000	1.0000	-300.0000	-9300	-9600.0000	99.2300	13999.4070	4223000.0000	413.8571	7013.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	26617466	0.0050	2641249941.4596	GS	apac	availability	300	1.1044	1.0833	0.0833	-0.1037	15348.8848	1.0000	JP	100	-952607.5637	952607.5637	-29768.9864	29768.9864	-1.0000	98779.6016	0.1037	-1052071.4800	-32877.2338	3086.8626	-300.0000	-29768.9864	NaN	NaN
309	@NIPPO115	891866.2309	0.0089	0.0030	7.3304	0.0000	-0.0000	0.0089	0.0091	0.0001	1.0000	1.0000	12400.0000	841500	853900.0000	1.0599	151.5620	103381000.0000	109.6859	9432.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	4294967295	0.0050	4552033622.2798	GS	apac	availability	0	0.1261	0.2718	-0.7282	0.1037	95970.0171	1.0000	JP	100	905008.4071	905008.4071	13142.1762	13142.1762	1.0000	93859.1416	0.1037	114115.3761	1657.1386	1362.9855	0.0000	0.0000	NaN	NaN
310	@NTNCO2	66395.7282	0.0007	0.0030	0.5457	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1597	1400.0000	44300	45700.0000	1.4988	213.8461	3006100.0000	4.5001	6472.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	60609715	0.0050	90840319.7703	GS	apac	availability	0	1.0194	1.0398	0.0398	-0.0062	798.0430	0.9998	JP	100	68494.0131	68494.0131	2098.2849	2098.2849	1.0000	-426.2727	0.0062	69820.7692	2138.9295	-13.0587	0.0000	0.0000	NaN	NaN
311	@SUMIT43	763739.5335	0.0076	0.0030	6.2773	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	20200	20200.0000	37.8089	5386.9024	1042100.0000	39.2978	8830.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	66302552	0.0050	2506825749.2737	GS	apac	availability	0	0.7301	0.7757	-0.2243	0.0703	18000.2813	1.0000	JP	100	763739.5335	763739.5335	0.0000	0.0000	0.0000	53696.4943	0.0703	557626.6330	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@ECOPR3	-834831.6465	-0.0083	0.0047	-0.0000	0.1225	280.1832	-0.0084	-0.0084	0.0000	1.0000	0.1404	0.0000	-29811	-29811.0000	28.0041	38381.9650	665029.0000	18.6391	086520.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	471222	0.1225	13196170.4784	GS	apac	availability	0	0.8366	0.8575	-0.1425	-0.1462	3802.2954	1.0000	KR	1	-834831.6465	834831.6465	0.0000	0.0000	0.0000	122067.4719	0.1462	-698461.0420	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
313	@GMPKR1	-73680.1174	-0.0007	0.0047	-0.0000	0.0525	10.5978	-0.0007	-0.0007	0.0000	1.0000	0.0226	0.0000	-2455	-2455.0000	30.0123	42370.7310	1527496.0000	47.2610	018290.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	72682	0.0550	2181351.6474	GS	apac	availability	0	0.6145	0.6403	-0.3597	-0.0799	945.4539	1.0000	KR	1	-73680.1174	73680.1174	0.0000	0.0000	0.0000	5885.8134	0.0799	-45277.6157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
314	@SOUTH493	-1305455.6988	-0.0131	0.0035	-0.0000	0.0050	17.8830	-0.0131	-0.0131	-0.0000	1.0000	1.0000	-1980.0000	-651418	-653398.0000	2.0040	3.0709	16719868.0000	33.3000	S32.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	408900610	0.0050	819445627.1573	GS	apac	availability	1980	1.2130	1.0966	0.0966	-0.0844	9035.1035	1.0000	AU	1	-1309423.6614	1309423.6614	-3967.9626	3967.9626	-1.0000	110482.9409	0.0844	-1588271.9558	-4812.9601	334.7978	-1980.0000	-3967.9626	NaN	NaN
315	@TELIX1	-642995.1874	-0.0064	0.0035	-0.0000	0.0050	8.8082	-0.0064	-0.0061	0.0004	1.0000	1.0000	2070.0000	-37841	-35771.0000	16.9920	26.1591	981933.0000	16.6590	TLX.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	22002439	0.0050	373865975.7134	GS	apac	availability	0	0.7515	0.8249	-0.1751	-0.1532	5342.9961	1.0000	AU	1	-607821.6973	607821.6973	35173.4901	35173.4901	1.0000	93107.2682	0.1532	-456765.3741	26432.1468	-5387.9412	0.0000	0.0000	NaN	NaN
316	@VORON20	-88217.6656	-0.0009	0.0047	-0.0000	0.0200	4.8338	-0.0009	-0.0009	0.0000	1.0000	0.0039	0.0000	-1071	-1071.0000	82.3694	112072.3200	87003.0000	7.1202	310210.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	3697	0.0325	304519.8037	GS	apac	availability	0	1.1953	1.1641	0.1641	-0.1791	1514.6462	1.0000	KR	1	-88217.6656	88217.6656	0.0000	0.0000	0.0000	15802.2159	0.1791	-105450.9837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
317	@ABLBI4	-235898.3234	-0.0024	0.0047	-0.0000	0.0325	21.0046	-0.0024	-0.0024	0.0000	1.0000	0.1820	0.0000	-3911	-3911.0000	60.3166	77345.5000	4132727.0000	233.4150	298380.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	297693	0.0300	17955837.2766	GS	apac	availability	0	-0.1563	0.2182	-0.7818	-0.2974	2927.0456	1.0000	KR	1	-235898.3234	235898.3234	0.0000	0.0000	0.0000	70150.1251	0.2974	36872.5851	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@CATHA15	212111.6699	0.0021	0.0037	2.1792	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2594	0.0000	158000	158000.0000	1.3425	10.4651	4962508.0000	6.6273	0293.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	36323586	0.0175	48763648.6251	GS	apac	availability	0	0.4365	0.5634	-0.4366	0.1522	1296.7157	1.0000	HK	1000	212111.6699	212111.6699	0.0000	0.0000	0.0000	32292.9940	0.1522	92580.0824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@FLATG7	27273.2489	0.0003	0.0037	0.2802	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0407	0.0000	26000	26000.0000	1.0490	8.2451	3903000.0000	4.1066	6865.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	3878138	0.1075	4068054.7323	GS	apac	availability	0	1.8932	1.7712	0.7712	0.0263	440.1790	1.0000	XH	2000	27273.2489	27273.2489	0.0000	0.0000	0.0000	718.0841	0.0263	51633.0022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
320	@HONGK87	31041.6314	0.0003	0.0037	0.3189	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8869	6.9460	18122016.0000	16.0632	0003.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	962795642	0.0050	853907069.5878	GS	apac	availability	0	0.4438	0.5572	-0.4428	0.1420	9598.7234	1.0000	HK	1000	31041.6314	31041.6314	0.0000	0.0000	0.0000	4408.0067	0.1420	13776.6085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
321	@KOTOB1	26343.7153	0.0003	0.0030	0.2165	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.3641	0.0000	1600	1600.0000	16.4648	2347.0499	355700.0000	5.8442	2222.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	19896734	0.0050	327596185.4535	GS	apac	availability	0	0.7670	0.7633	-0.2367	0.0132	1819.6504	1.0000	JP	100	26343.7153	26343.7153	0.0000	0.0000	0.0000	346.7786	0.0132	20205.2318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@KUKJE7	-388061.3974	-0.0039	0.0047	-0.0000	0.0325	34.5534	-0.0039	-0.0039	0.0000	1.0000	0.4676	0.0000	-10084	-10084.0000	38.4829	52119.1450	387188.0000	14.7359	028300.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	1204468	0.0325	46351401.7409	GS	apac	availability	0	-0.1429	0.1581	-0.8419	-0.2263	5057.6163	1.0000	KR	1	-388061.3974	388061.3974	0.0000	0.0000	0.0000	87801.1172	0.2263	55463.1008	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
323	@NISSI10	220208.5950	0.0022	0.0030	1.8099	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	21.5891	3085.9437	450600.0000	9.7342	2897.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	24173536	0.0050	521884352.8537	GS	apac	availability	0	0.3091	0.4292	-0.5708	0.0389	5291.3415	1.0000	JP	100	220208.5950	220208.5950	0.0000	0.0000	0.0000	8562.1039	0.0389	68076.0441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
324	@SBIOI2	314599.3599	0.0031	0.0037	3.2322	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.9436	0.0000	128000	128000.0000	2.4578	19.3681	60872149.0000	150.4518	1530.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	111907986	0.0050	275048287.2293	GS	apac	availability	0	1.3840	1.3104	0.3104	0.1879	4716.2001	1.0000	XH	2000	314599.3599	314599.3599	0.0000	0.0000	0.0000	59119.1857	0.1879	435396.5651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
325	@SMOOR1	85648.1314	0.0009	0.0037	0.8799	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	1.0000	-2000.0000	34000	32000.0000	2.5191	19.2569	54279922.0000	133.3881	6969.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	49051130	0.0250	123562871.4094	GS	apac	availability	0	2.2117	1.8439	0.8439	0.0891	10747.0857	1.0000	XH	2000	80610.0060	80610.0060	-5038.1254	5038.1254	-1.0000	7182.5180	0.0891	178287.3501	-11142.9594	-448.9074	0.0000	0.0000	NaN	NaN
326	@XINYI4	250262.5701	0.0025	0.0037	2.5712	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4193	0.0000	824000	824000.0000	0.3037	2.3683	51517579.0000	15.5698	0968.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	199219953	0.0050	60506428.9400	GS	apac	availability	0	2.3215	2.0593	1.0593	0.0589	2095.5299	1.0000	XH	2000	250262.5701	250262.5701	0.0000	0.0000	0.0000	14728.7682	0.0589	580996.5360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@YIHAI1	268750.9833	0.0027	0.0037	2.7611	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3359	0.0000	156000	156000.0000	1.7228	13.4359	3574410.0000	6.1286	1579.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	35120550	0.0050	60504374.0052	GS	apac	availability	0	1.6809	1.4829	0.4829	0.1566	1678.8288	0.9998	XH	2000	268750.9833	268750.9833	0.0000	0.0000	0.0000	42098.7874	0.1566	451740.9062	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@BANKO20	352142.9227	0.0035	0.0037	3.6179	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5908	4.6161	373927320.0000	220.2694	3988.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	4294967295	0.0050	2537654926.7547	GS	apac	availability	0	0.7739	0.8110	-0.1890	0.2248	49407.6964	1.0000	XH	2000	352142.9227	352142.9227	0.0000	0.0000	0.0000	79173.0513	0.2248	272534.7593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@CHINA1650	28878.6052	0.0003	0.0037	0.2967	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6380	0.0000	62000	62000.0000	0.4658	3.6519	20441411.0000	9.5262	6818.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	184008458	0.0050	85708187.2342	GS	apac	availability	0	0.9711	0.9564	-0.0436	0.1442	3188.9978	0.9989	XH	2000	28878.6052	28878.6052	0.0000	0.0000	0.0000	4164.2026	0.1442	28043.3481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@CHONG47	69247.4054	0.0007	0.0037	0.7114	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8244	6.5043	28935075.0000	24.0169	3618.HK	HKG	HKG	HK	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6748	0.7558	-0.2442	0.1843	2071.9294	1.0000	XH	2000	69247.4054	69247.4054	0.0000	0.0000	0.0000	12760.3481	0.1843	46729.8877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@CSCFI1	27349.8164	0.0003	0.0037	0.2810	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1869	0.0000	24000	24000.0000	1.1396	8.9182	2727500.0000	3.1041	6066.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	39816520	0.0550	45373937.9648	GS	apac	availability	0	2.8262	2.3808	1.3808	0.1989	934.0717	1.0000	XH	2000	27349.8164	27349.8164	0.0000	0.0000	0.0000	5440.2125	0.1989	77296.5573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@HAIER7	29223.1524	0.0003	0.0037	0.3002	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.9223	23.0137	17637149.0000	51.7972	6690.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	336540775	0.0050	983478237.0221	GS	apac	availability	0	1.4217	1.3559	0.3559	0.2615	6763.6758	1.0000	XH	2000	29223.1524	29223.1524	0.0000	0.0000	0.0000	7640.5190	0.2615	41545.3557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@HONHA4	-269170.3609	-0.0027	0.0047	-0.0000	0.0050	3.6873	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-53000	-53000.0000	5.0787	152.9734	27594040.0000	141.0389	2317.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	343347767	0.0075	1743755516.0628	GS	apac	availability	0	1.1803	1.1787	0.1787	0.0338	70551.5930	1.0000	TW	1000	-269170.3609	269170.3609	0.0000	0.0000	0.0000	-9088.5327	0.0338	-317689.4690	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@KINGD3	84208.6483	0.0008	0.0037	0.8652	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.5594	12.1679	22556844.0000	35.0256	0268.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	263828758	0.0050	411419686.9703	GS	apac	availability	0	2.6455	2.2542	1.2542	0.1844	5535.0013	1.0000	XH	2000	84208.6483	84208.6483	0.0000	0.0000	0.0000	15532.0011	0.1844	222772.4808	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@LIONC3	-166258.3013	-0.0017	0.0030	-0.0000	0.0050	2.2775	-0.0017	-0.0019	-0.0002	1.0000	0.6123	-2000.0000	-15200	-17200.0000	10.9380	1567.0682	1147800.0000	12.5914	4912.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	34350039	0.0050	375722311.3775	GS	apac	availability	2000	0.2431	0.3846	-0.6154	0.0235	3060.2766	1.0000	JP	100	-188134.3936	188134.3936	-21876.0923	21876.0923	-1.0000	-4414.2785	0.0235	-45742.1658	-5318.8565	-513.2882	-2000.0000	-21876.0923	NaN	NaN
336	@MISUM3	99215.6038	0.0010	0.0030	0.8155	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.7752	300.0000	7300	7600.0000	13.5912	1932.3516	766100.0000	10.3631	9962.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	69043733	0.0050	938385706.9348	GS	apac	availability	0	0.9184	0.9561	-0.0439	0.0424	3874.4576	1.0000	JP	100	103292.9574	103292.9574	4077.3536	4077.3536	1.0000	4384.6837	0.0424	94859.2678	3744.4448	173.0796	0.0000	0.0000	NaN	NaN
337	@PACIF111	-191335.1214	-0.0019	0.0037	-0.0000	0.0050	2.6210	-0.0019	-0.0019	0.0000	1.0000	0.2210	0.0000	-785000	-785000.0000	0.2437	1.8982	21736997.0000	5.2654	2343.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	708289255	0.0050	172637720.4870	GS	apac	availability	0	1.1501	1.0994	0.0994	0.0168	1104.6838	0.9834	HK	1000	-191335.1214	191335.1214	0.0000	0.0000	0.0000	-3210.6042	0.0168	-220058.3766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@PEPTR1	-70035.9271	-0.0007	0.0047	-0.0000	0.0175	3.3579	-0.0007	-0.0007	0.0000	1.0000	0.0772	0.0000	-417	-417.0000	167.9519	226685.0000	123611.0000	20.4615	087010.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	45518	0.0175	7644832.9244	GS	apac	availability	0	0.0915	0.3915	-0.6085	-0.1947	3912.8333	1.0000	KR	1	-70035.9271	70035.9271	0.0000	0.0000	0.0000	13634.4900	0.1947	-6404.8585	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
339	@PHARM126	-81312.0692	-0.0008	0.0047	-0.0000	0.0325	7.2401	-0.0008	-0.0008	0.0000	1.0000	0.1725	0.0000	-248	-248.0000	327.8712	444685.8200	56143.0000	18.2308	214450.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	52359	0.0325	17167010.6029	GS	apac	availability	0	0.3869	0.5148	-0.4852	-0.0931	3445.7957	1.0000	KR	1	-81312.0692	81312.0692	0.0000	0.0000	0.0000	7569.7010	0.0931	-31462.4548	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
340	@SHENG24	26599.4563	0.0003	0.0037	0.2733	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2141	0.0000	18000	18000.0000	1.4777	11.5606	8525000.0000	12.5767	6069.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	14483730	0.0625	21403296.8370	GS	apac	availability	0	0.7658	0.8246	-0.1754	0.1966	1488.4110	0.8932	XH	2000	26599.4563	26599.4563	0.0000	0.0000	0.0000	5228.9923	0.1966	20368.9542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@SOFTB31	1484111.2017	0.0148	0.0030	12.1982	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	1.0000	0.0000	959300	959300.0000	1.5471	220.3115	51278899.0000	79.0853	9434.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	4294967295	0.0050	6644646172.5484	GS	apac	availability	0	0.2202	0.3383	-0.6617	0.0772	44325.1468	1.0000	JP	100	1484111.2017	1484111.2017	0.0000	0.0000	0.0000	114610.9465	0.0772	326773.6963	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@SOULP2	-421674.1991	-0.0042	0.0035	-0.0000	0.0050	5.7764	-0.0042	-0.0039	0.0003	1.0000	1.0000	1247.0000	-17292	-16045.0000	24.3855	37.5335	200929.0000	4.8911	SOL.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	18572138	0.0050	452891014.1204	GS	apac	availability	0	0.2290	0.3096	-0.6904	-0.0511	6638.1316	1.0000	AU	1	-391265.4710	391265.4710	30408.7281	30408.7281	1.0000	19992.3706	0.0511	-89581.9038	6962.2084	-1553.7854	0.0000	0.0000	NaN	NaN
343	@TENCE1	261349.4842	0.0026	0.0037	2.6851	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	65.3374	511.2708	14986879.0000	977.8086	0700.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	737621107	0.0050	48194223959.9694	GS	apac	availability	0	1.3000	1.3052	0.3052	0.1981	456332.1210	1.0000	XH	2000	261349.4842	261349.4842	0.0000	0.0000	0.0000	51770.6054	0.1981	339750.1001	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@WEICH3	11592.2796	0.0001	0.0037	0.1191	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7511	0.0000	6000	6000.0000	1.9320	15.0866	10950586.0000	21.0824	2338.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	250751171	0.0050	484462949.2303	GS	apac	availability	0	1.2872	1.2797	0.2797	0.1036	3754.0457	1.0000	XH	2000	11592.2796	11592.2796	0.0000	0.0000	0.0000	1200.5142	0.1036	14921.5101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@XINAO1	326431.6158	0.0033	0.0037	3.3537	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1608	64.2138	3819770.0000	31.3009	2688.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	89644279	0.0050	731568171.0627	GS	apac	availability	0	1.1859	1.1134	0.1134	0.1523	6092.9385	1.0000	XH	2000	326431.6158	326431.6158	0.0000	0.0000	0.0000	49713.8593	0.1523	387108.3426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@YGENT1	-146687.6972	-0.0015	0.0047	-0.0000	0.0350	14.0659	-0.0015	-0.0015	0.0000	1.0000	0.0709	0.0000	-2480	-2480.0000	59.1483	81079.3750	173006.0000	10.2430	122870.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	117386	0.0350	6943178.2334	GS	apac	availability	0	0.7327	0.8060	-0.1940	-0.1248	1006.0443	0.9999	KR	1	-146687.6972	146687.6972	0.0000	0.0000	0.0000	18309.3681	0.1248	-107481.4898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
347	@AICHI5	-46811.3373	-0.0005	0.0030	-0.0000	0.0050	0.6413	-0.0005	-0.0005	0.0000	1.0000	0.1332	0.0000	-900	-900.0000	52.0126	7447.4688	97900.0000	5.1040	5482.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	906529	0.0050	47150927.5358	GS	apac	availability	0	0.9378	0.9491	-0.0509	-0.0038	665.9254	0.3574	JP	100	-46811.3373	46811.3373	0.0000	0.0000	0.0000	179.4261	0.0038	-43901.3784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
348	@COCAC27	-619882.3507	-0.0062	0.0030	-0.0000	0.0050	8.4915	-0.0062	-0.0061	0.0001	1.0000	0.5180	400.0000	-37300	-36900.0000	16.6188	2373.6851	522400.0000	8.6805	2579.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	18882959	0.0050	313812681.3292	GS	apac	availability	0	0.3073	0.4804	-0.5196	-0.0262	2588.8531	1.0000	JP	100	-613234.8188	613234.8188	6647.5319	6647.5319	1.0000	16066.0088	0.0262	-188476.5658	2043.1064	-174.1573	0.0000	0.0000	NaN	NaN
349	@ELEME36	-70857.5379	-0.0007	0.0030	-0.0000	0.1550	30.0902	-0.0007	-0.0007	0.0000	1.0000	0.0316	0.0000	-10500	-10500.0000	6.7483	969.9734	1001600.0000	6.8010	5246.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	815854	0.1550	5505657.6895	GS	apac	availability	0	1.3018	1.2411	0.2411	-0.0844	158.1940	1.0000	JP	100	-70857.5379	70857.5379	0.0000	0.0000	0.0000	5981.1747	0.0844	-92241.8553	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@NIHON32	-761179.5057	-0.0076	0.0030	-0.0000	0.0050	10.4271	-0.0076	-0.0077	-0.0001	1.0000	0.3957	-600.0000	-65800	-66400.0000	11.5681	1663.3086	675200.0000	7.8619	6849.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	28936902	0.0050	334744327.6693	GS	apac	availability	600	0.7929	0.8444	-0.1556	-0.0684	1977.7012	1.0000	JP	100	-768120.3522	768120.3522	-6940.8466	6940.8466	-1.0000	52535.4782	0.0684	-609058.7364	-5503.5428	474.7182	-600.0000	-6940.8466	NaN	NaN
351	@NIPPO141	-852306.5557	-0.0085	0.0030	-0.0000	0.0050	11.6754	-0.0085	-0.0090	-0.0005	1.0000	0.4240	-2100.0000	-36000	-38100.0000	23.6752	3384.7610	176600.0000	4.1845	5214.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	11189407	0.0050	264911248.3366	GS	apac	availability	2100	0.6767	0.8649	-0.1351	-0.0596	2119.4792	1.0000	JP	100	-902024.4381	902024.4381	-49717.8824	49717.8824	-1.0000	53797.5606	0.0596	-610418.6570	-33645.1228	2965.2199	-2100.0000	-49717.8824	NaN	NaN
352	@RAINB29	-45732.1971	-0.0005	0.0047	-0.0000	0.0350	4.3853	-0.0005	-0.0005	0.0000	1.0000	0.0190	0.0000	-235	-235.0000	194.6051	266076.9400	62274.0000	12.0996	277810.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	9507	0.0350	1850110.6292	GS	apac	availability	0	0.8717	0.9542	-0.0458	-0.1767	3209.0148	1.0000	KR	1	-45732.1971	45732.1971	0.0000	0.0000	0.0000	8079.7001	0.1767	-39866.2074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@SAPPO6	-974283.4460	-0.0097	0.0030	-0.0000	0.0050	13.3463	-0.0097	-0.0097	0.0000	1.0000	0.8170	0.0000	-18800	-18800.0000	51.8236	7413.9649	155200.0000	8.0549	2501.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	8554350	0.0050	443317106.1731	GS	apac	availability	0	0.2133	0.4122	-0.5878	-0.0615	4083.4032	1.0000	JP	100	-974283.4460	974283.4460	0.0000	0.0000	0.0000	59962.0936	0.0615	-207846.6439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@SEVEN19	-114175.0832	-0.0011	0.0035	-0.0000	0.0050	1.5640	-0.0011	-0.0011	0.0000	1.0000	1.0000	118.0000	-3509	-3391.0000	32.5378	49.9726	235778.0000	7.6415	SGH.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	24795066	0.0050	806776495.5301	GS	apac	availability	0	0.5916	0.6950	-0.3050	-0.0494	6488.9810	1.0000	AU	1	-110335.6247	110335.6247	3839.4585	3839.4585	1.0000	5453.2910	0.0494	-65278.2932	2271.5537	-189.7636	0.0000	0.0000	NaN	NaN
355	@SIMMT2	-193271.2934	-0.0019	0.0047	-0.0000	0.0850	45.0084	-0.0019	-0.0019	0.0000	1.0000	0.0028	0.0000	-14184	-14184.0000	13.6260	18758.3130	392366.0000	5.3746	222800.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	6004	0.0925	81810.5503	GS	apac	availability	0	1.0218	1.0424	0.0424	-0.2844	290.8100	0.9364	KR	1	-193271.2934	193271.2934	0.0000	0.0000	0.0000	54962.9519	0.2844	-197480.9763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
356	@ADVAN60	148985.9284	0.0015	0.0047	1.9389	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.4605	346.5335	1166092.0000	13.5016	2395.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	17994914	0.0075	206229920.6713	GS	apac	availability	0	0.5831	0.7169	-0.2831	0.0568	6338.3996	1.0000	TW	1000	148985.9284	148985.9284	0.0000	0.0000	0.0000	8462.6732	0.0568	86876.3373	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@COMFO3	1265778.6355	0.0127	0.0040	13.8715	0.0000	-0.0000	0.0127	0.0129	0.0002	1.0000	0.4896	18400.0000	1121000	1139400.0000	1.1292	1.4489	15796102.0000	17.8227	CMDG.SI	SIN	SGP	SG	True	1	2025-05-28	2025-05-28	144579758	0.0050	163252425.3331	GS	apac	availability	0	0.2443	0.3551	-0.6449	0.0765	2447.3767	1.0000	SG	100	1286555.0199	1286555.0199	20776.3844	20776.3844	1.0000	98401.4017	0.0765	314317.3980	5075.8646	1589.0695	0.0000	0.0000	NaN	NaN
358	@COMPA38	105716.8597	0.0011	0.0047	1.3758	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8249	0.0000	113000	113000.0000	0.9355	28.1203	59893661.0000	56.2741	2324.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	109520197	0.0050	102461338.9535	GS	apac	availability	0	0.8844	0.9278	-0.0722	0.0598	4123.0931	1.0000	TW	1000	105716.8597	105716.8597	0.0000	0.0000	0.0000	6318.6101	0.0598	93500.0959	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@HOUSE8	-429454.1455	-0.0043	0.0035	-0.0000	0.0050	5.8829	-0.0043	-0.0043	0.0000	1.0000	0.4089	39.0000	-22685	-22646.0000	18.9312	29.1462	267847.0000	5.0631	BRG.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	9265917	0.0050	175414876.2256	GS	apac	availability	0	0.6129	0.6849	-0.3151	-0.0474	2043.7523	0.9978	AU	1	-428715.8289	428715.8289	738.3166	738.3166	1.0000	20338.2388	0.0474	-262738.5340	452.4774	-35.0257	0.0000	0.0000	NaN	NaN
360	@LITEO8	33913.5944	0.0003	0.0047	0.4413	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.3914	102.0038	13065606.0000	44.5301	2301.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	62446147	0.0100	211777329.9717	GS	apac	availability	0	0.9323	0.9601	-0.0399	0.0793	7939.7787	1.0000	TW	1000	33913.5944	33913.5944	0.0000	0.0000	0.0000	2688.2832	0.0793	31618.2282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@MACQU55	-663519.0738	-0.0066	0.0035	-0.0000	0.0050	9.0893	-0.0066	-0.0066	0.0000	1.0000	1.0000	0.0000	-31306	-31306.0000	21.1946	32.6672	2477669.0000	52.4927	GMG.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	281466523	0.0050	5965578695.7961	GS	apac	availability	0	0.5692	0.5533	-0.4467	-0.0835	43049.5030	1.0000	AU	1	-663519.0738	663519.0738	0.0000	0.0000	0.0000	55408.1271	0.0835	-377696.0799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
362	@NOMUR64	-495057.7182	-0.0050	0.0030	-0.0000	0.0600	81.3794	-0.0050	-0.0050	-0.0000	1.0000	0.0727	-200.0000	-33000	-33200.0000	15.0017	2157.0257	1154000.0000	17.4253	6254.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	451136	0.0750	6767829.0537	GS	apac	availability	200	1.1803	1.1525	0.1525	-0.1786	542.1800	1.0000	JP	100	-498058.0680	498058.0680	-3000.3498	3000.3498	-1.0000	88932.5401	0.1786	-587844.6764	-3541.2330	535.7382	-200.0000	-3000.3498	NaN	NaN
363	@SOHGO1	20301.0136	0.0002	0.0030	0.1669	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.5859	-500.0000	2900	2400.0000	7.0003	1004.2049	993400.0000	6.9834	2331.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	60672736	0.0050	424730358.7868	GS	apac	availability	0	0.3195	0.4971	-0.5029	0.0482	2928.6954	1.0000	JP	100	16800.8389	16800.8389	-3500.1748	3500.1748	-1.0000	809.5977	0.0482	5368.1547	-1118.3656	-168.6662	0.0000	0.0000	NaN	NaN
364	@ASIAV1	101573.7211	0.0010	0.0047	1.3218	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	20.3147	606.1775	3520495.0000	71.3036	3017.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	7070113	0.0350	143627537.1838	GS	apac	availability	0	1.2915	1.2118	0.2118	0.0429	6930.8166	1.0000	TW	1000	101573.7211	101573.7211	0.0000	0.0000	0.0000	4362.0021	0.0429	131182.7859	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@COLES10	1283394.5903	0.0128	0.0035	12.3065	0.0000	-0.0000	0.0128	0.0128	0.0000	1.0000	1.0000	0.0000	91234	91234.0000	14.0671	21.6965	1695694.0000	23.8606	COL.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	154138320	0.0050	2168273736.1029	GS	apac	availability	0	-0.1596	0.0459	-0.9541	0.0191	18868.2311	1.0000	AU	1	1283394.5903	1283394.5903	0.0000	0.0000	0.0000	24488.3125	0.0191	-204820.5976	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
366	@LARGA1	2320157.6291	0.0232	0.0047	30.1938	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	74.8438	2257.5884	472312.0000	35.6272	3008.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	3434770	0.0100	257071219.9849	GS	apac	availability	0	0.8994	0.9362	-0.0638	0.1313	8590.7679	1.0000	TW	1000	2320157.6291	2320157.6291	0.0000	0.0000	0.0000	304689.2160	0.1313	2086663.6621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
367	@ASAHI19	51306.9618	0.0005	0.0030	0.4217	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-7300.0000	7300	0.0000	7.0284	1001.7981	5119500.0000	35.9027	3407.T	TYO	JPN	JP	True	0	2025-05-28	2025-05-28	220994086	0.0050	1553223988.8818	GS	apac	availability	0	0.6108	0.7138	-0.2862	-0.0013	9598.9839	1.0000	JP	100	0.0000	0.0000	-51306.9618	51306.9618	-1.0000	-0.0000	0.0013	0.0000	-31339.8716	66.3798	0.0000	0.0000	NaN	NaN
368	@DAICE1	85054.2468	0.0009	0.0030	0.6991	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	0.4543	-600.0000	10000	9400.0000	8.5054	1210.0757	489100.0000	4.1431	4202.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	38211053	0.0050	325001233.0766	GS	apac	availability	0	0.9768	0.9762	-0.0238	-0.0173	2270.4609	1.0000	JP	100	79950.9920	79950.9920	-5103.2548	5103.2548	-1.0000	-1380.6726	0.0173	78093.7590	-4984.7080	88.1280	0.0000	0.0000	NaN	NaN
369	@KFMDI1	-166767.6749	-0.0017	0.0035	-0.0000	0.0050	2.2845	-0.0017	-0.0017	0.0000	1.0000	0.9733	0.0000	-60646	-60646.0000	2.7499	4.2312	2841453.0000	7.7974	QUB.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	244542453	0.0050	672456160.2882	GS	apac	availability	0	0.2693	0.3451	-0.6549	-0.0813	4864.8006	1.0000	AU	1	-166767.6749	166767.6749	0.0000	0.0000	0.0000	13552.0552	0.0813	-44913.4584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@ORACL6	155253.7518	0.0016	0.0030	1.2761	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.7971	0.0000	1300	1300.0000	119.4260	17099.3720	74900.0000	8.9656	4716.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	3957473	0.0050	472625023.8274	GS	apac	availability	0	0.3926	0.5962	-0.4038	0.0715	3983.9315	1.0000	JP	100	155253.7518	155253.7518	0.0000	0.0000	0.0000	11094.1792	0.0715	60946.1742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@SHINS33	-20137.5745	-0.0002	0.0047	-0.0000	0.0250	1.3793	-0.0002	-0.0002	0.0000	1.0000	0.0276	0.0000	-469	-469.0000	42.9373	59166.7660	72958.0000	3.1522	065350.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	63770	0.0225	2738109.0081	GS	apac	availability	0	0.5405	0.6891	-0.3109	-0.1459	873.6799	1.0000	KR	1	-20137.5745	20137.5745	0.0000	0.0000	0.0000	2938.0712	0.1459	-10883.3749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@NIDEC6	-435462.6927	-0.0044	0.0030	-0.0000	0.0050	5.9652	-0.0044	-0.0062	-0.0019	1.0000	1.0000	-9500.0000	-22300	-31800.0000	19.5275	2783.5252	2652500.0000	51.6857	6594.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	164793950	0.0050	3218009739.9013	GS	apac	availability	9500	1.2035	1.1504	0.1504	-0.0752	23287.8606	1.0000	JP	100	-620973.7052	620973.7052	-185511.0126	185511.0126	-1.0000	46669.9109	0.0752	-747333.4056	-223259.9797	13942.2690	-9500.0000	-185511.0126	NaN	NaN
373	@SEIBU5	-56921.2421	-0.0006	0.0030	-0.0000	0.0050	0.7797	-0.0006	-0.0004	0.0002	1.0000	1.0000	700.0000	-2200	-1500.0000	25.8733	3711.0242	650100.0000	16.8886	9024.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	25288450	0.0050	654295447.3717	GS	apac	availability	0	0.1808	0.3248	-0.6752	0.0031	7030.0024	1.0000	JP	100	-38809.9378	38809.9378	18111.3043	18111.3043	1.0000	-121.5833	0.0031	-7018.1732	3275.1475	56.7389	0.0000	0.0000	NaN	NaN
374	@TOSTE1	-410401.7914	-0.0041	0.0030	-0.0000	0.0050	5.6219	-0.0041	-0.0041	-0.0000	1.0000	0.6521	-200.0000	-36200	-36400.0000	11.3371	1619.2325	915900.0000	10.3819	5938.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	33956503	0.0050	384967117.6677	GS	apac	availability	200	0.4396	0.5561	-0.4439	-0.0426	3259.2973	1.0000	JP	100	-412669.2046	412669.2046	-2267.4132	2267.4132	-1.0000	17579.7683	0.0426	-181426.1472	-996.8470	96.5921	-200.0000	-2267.4132	NaN	NaN
375	@WAHTA2	158688.1636	0.0016	0.0037	1.6304	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.1130	-4000.0000	928000	924000.0000	0.1710	1.3146	86131625.0000	14.4493	0297.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	205630429	0.0050	35162839.6135	GS	apac	availability	0	1.0345	1.0706	0.0706	0.0556	564.5559	0.5480	HK	2000	158004.1629	158004.1629	-684.0007	684.0007	-1.0000	8778.4948	0.0556	163456.4056	-707.6035	-38.0021	0.0000	0.0000	NaN	NaN
376	@YAMAT10	-90381.8628	-0.0009	0.0030	-0.0000	0.0050	1.2381	-0.0009	-0.0009	0.0000	1.0000	0.9843	100.0000	-10300	-10200.0000	8.7749	1253.9427	830300.0000	7.2884	6845.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	89143830	0.0050	782231593.1584	GS	apac	availability	0	0.6389	0.7609	-0.2391	-0.0040	4919.8686	1.0000	JP	100	-89504.3690	89504.3690	877.4938	877.4938	1.0000	359.8378	0.0040	-57181.6359	560.6043	-3.5278	0.0000	0.0000	NaN	NaN
377	@NOVAT3	754184.8791	0.0075	0.0047	9.8147	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.6765	0.0000	44000	44000.0000	17.1406	516.2886	4190164.0000	72.2822	3034.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	3945328	0.0350	67625152.7406	GS	apac	availability	0	0.6656	0.8067	-0.1933	0.1016	10430.2288	1.0000	TW	1000	754184.8791	754184.8791	0.0000	0.0000	0.0000	76625.7256	0.1016	502003.7817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@CHINA229	789459.2569	0.0079	0.0037	8.1109	0.0000	-0.0000	0.0079	0.0080	0.0001	1.0000	0.4442	6000.0000	418000	424000.0000	1.8887	14.7223	5892606.0000	11.0707	0144.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	162990337	0.0050	307833086.9302	GS	apac	availability	0	0.6607	0.7031	-0.2969	0.2471	2220.0096	1.0000	HK	2000	800791.2080	800791.2080	11331.9511	11331.9511	1.0000	197837.9147	0.2471	529108.0689	7487.3783	2799.5931	0.0000	0.0000	NaN	NaN
379	@COSMO23	242604.1132	0.0024	0.0030	1.9940	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5518	0.0000	3800	3800.0000	63.8432	9130.2891	174700.0000	11.1660	3349.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	3518522	0.0050	224633660.4387	GS	apac	availability	0	-0.0449	0.1668	-0.8332	0.0316	2758.0809	1.0000	JP	100	242604.1132	242604.1132	0.0000	0.0000	0.0000	7663.5455	0.0316	-10896.7250	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@DAIKI6	-228121.7901	-0.0023	0.0030	-0.0000	0.1850	115.6234	-0.0023	-0.0019	0.0004	1.0000	0.0023	5300.0000	-29200	-23900.0000	7.8124	1096.3541	51964200.0000	398.8181	3350.T	TYO	JPN	JP	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0401	0.9617	-0.0383	-0.1570	4364.5037	1.0000	JP	100	-186716.1227	186716.1227	41405.6674	41405.6674	1.0000	29312.7447	0.1570	-194195.0222	43064.1681	-6500.3158	0.0000	0.0000	NaN	NaN
381	@KAELC1	-99329.6530	-0.0010	0.0047	-0.0000	0.0875	23.8119	-0.0010	-0.0010	0.0000	1.0000	0.0062	0.0000	-2748	-2748.0000	36.1462	48515.7430	342907.0000	12.1483	082270.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	14426	0.0875	521444.5321	GS	apac	availability	0	1.2069	1.1720	0.1720	-0.3016	1137.4693	0.9978	KR	1	-99329.6530	99329.6530	0.0000	0.0000	0.0000	29960.5705	0.3016	-119877.4270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
382	@TAIWA91	1837849.5159	0.0184	0.0047	23.9172	0.0000	-0.0000	0.0184	0.0184	0.0000	1.0000	0.0000	0.0000	57000	57000.0000	32.2430	966.3723	29843875.0000	963.6237	2330.TW	TPE	TWN	TW	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6921	0.8211	-0.1789	0.1127	836148.4427	1.0000	TW	1000	1837849.5159	1837849.5159	0.0000	0.0000	0.0000	207107.4549	0.1127	1271957.2621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
383	@TOKIM1	-77283.8588	-0.0008	0.0030	-0.0000	0.0050	1.0587	-0.0008	-0.0008	0.0000	1.0000	0.0673	0.0000	-3200	-3200.0000	24.1512	3360.2715	537600.0000	12.6460	7721.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	275416	0.0050	6651628.5158	GS	apac	availability	0	1.5569	1.4134	0.4134	-0.1077	383.5474	0.9997	JP	100	-77283.8588	77283.8588	0.0000	0.0000	0.0000	8324.5159	0.1077	-120319.8646	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
384	@SUGIP2	284404.6003	0.0028	0.0030	2.3376	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.5405	0.0000	12800	12800.0000	22.2191	3174.1084	386500.0000	8.5880	7649.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	24114145	0.0050	535794825.8457	GS	apac	availability	0	0.3068	0.4134	-0.5866	0.0411	2701.7371	1.0000	JP	100	284404.6003	284404.6003	0.0000	0.0000	0.0000	11694.1516	0.0411	87248.7284	0.0000	0.0000	0.0000	0.0000	NaN	NaN
385	@BUMWO1	-15026.1421	-0.0002	0.0047	-0.0000	0.0500	2.0584	-0.0002	-0.0001	0.0000	1.0000	0.0002	182.0000	-548	-366.0000	27.4200	37125.8950	737790.0000	20.0017	083650.KQ	KDQ	KOR	KR	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5741	0.7098	-0.2902	-0.1133	848.4936	1.0000	KR	1	-10035.7080	10035.7080	4990.4340	4990.4340	1.0000	1136.8567	0.1133	-5761.1507	2864.8345	-565.3222	0.0000	0.0000	NaN	NaN
386	@CHUNG26	3312873.6906	0.0331	0.0047	43.1127	0.0000	-0.0000	0.0331	0.0331	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.3937	132.1285	13014563.0000	57.4558	2412.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	90748200	0.0050	398723241.7146	GS	apac	availability	0	0.1206	0.2799	-0.7201	0.1502	34084.1324	1.0000	TW	1000	3312873.6906	3312873.6906	0.0000	0.0000	0.0000	497546.3907	0.1502	399399.0309	0.0000	0.0000	0.0000	0.0000	NaN	NaN
387	@DDPHA1	-34777.4273	-0.0003	0.0047	-0.0000	0.0825	7.8607	-0.0003	-0.0002	0.0002	1.0000	0.0013	261.0000	-528	-267.0000	65.8663	91088.7500	185510.0000	12.3393	347850.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	1383	0.0900	91093.1476	GS	apac	availability	0	1.2361	1.1458	0.1458	-0.1289	608.7814	1.0000	KR	1	-17586.3127	17586.3127	17191.1146	17191.1146	1.0000	2267.7183	0.1289	-21738.1911	21249.6925	-2216.7584	0.0000	0.0000	NaN	NaN
388	@GIINN1	-28831.3617	-0.0003	0.0047	-0.0000	0.0700	5.5293	-0.0003	-0.0003	0.0000	1.0000	0.0073	0.0000	-2154	-2154.0000	13.3850	17922.7190	943560.0000	12.3490	358570.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	52221	0.0750	698979.8239	GS	apac	availability	0	0.7925	0.8795	-0.1205	-0.2106	824.7091	0.9974	KR	1	-28831.3617	28831.3617	0.0000	0.0000	0.0000	6072.8785	0.2106	-22848.5271	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
389	@INTLG6	870059.1109	0.0087	0.0047	11.3227	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.9680	0.0000	31000	31000.0000	28.0664	844.5764	595000.0000	16.7905	3293.TWO	TPO	TWN	TW	True	1	2025-05-28	2025-05-28	3447659	0.0300	96763455.6195	GS	apac	availability	0	0.8700	0.8516	-0.1484	0.1691	7909.1584	1.0000	TW	1000	870059.1109	870059.1109	0.0000	0.0000	0.0000	147137.4389	0.1691	756954.5413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
390	@OLIXP1	-24350.4644	-0.0002	0.0047	-0.0000	0.0875	5.8374	-0.0002	-0.0002	0.0000	1.0000	0.0020	0.0000	-645	-645.0000	37.7527	49918.3480	1071493.0000	39.0577	226950.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	4609	0.1075	174002.0008	GS	apac	availability	0	0.2408	0.4934	-0.5066	-0.2199	746.5710	1.0000	KR	1	-24350.4644	24350.4644	0.0000	0.0000	0.0000	5354.5959	0.2199	-5864.3298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
391	@SALTL1	-19246.9184	-0.0002	0.0047	-0.0000	0.0875	4.6140	-0.0002	-0.0002	0.0000	1.0000	0.0008	0.0000	-811	-811.0000	23.7323	32382.1220	284433.0000	6.7258	304100.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	2699	0.0950	64053.5547	GS	apac	availability	0	0.2335	0.4777	-0.5223	-0.2104	270.6132	0.8365	KR	1	-19246.9184	19246.9184	0.0000	0.0000	0.0000	4048.8471	0.2104	-4494.4542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@TAKEU1	-32166.6061	-0.0003	0.0030	-0.0000	0.0050	0.4406	-0.0003	-0.0003	0.0000	1.0000	0.2806	0.0000	-1000	-1000.0000	32.1666	4591.3985	115800.0000	3.7220	6432.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	4816548	0.0050	154932002.1749	GS	apac	availability	0	1.0063	1.0287	0.0287	-0.0474	1402.7571	1.0000	JP	100	-32166.6061	32166.6061	0.0000	0.0000	0.0000	1523.8290	0.0474	-32367.9319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@VISER1	42500.5833	0.0004	0.0047	0.5531	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1334	0.0000	6000	6000.0000	7.0834	213.9117	766523.0000	5.4786	6789.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	1882243	0.0275	13332737.5678	GS	apac	availability	0	0.9380	1.0131	0.0131	0.0505	741.7950	1.0000	TW	1000	42500.5833	42500.5833	0.0000	0.0000	0.0000	2145.1993	0.0505	39867.5279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@APEXD4	52657.9554	0.0005	0.0047	0.6853	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0262	0.0000	2000	2000.0000	26.3290	786.4348	849587.0000	22.3243	4583.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	99660	0.1600	2623945.9179	GS	apac	availability	0	0.9008	0.9678	-0.0322	0.0564	1203.1741	1.0000	TW	1000	52657.9554	52657.9554	0.0000	0.0000	0.0000	2972.2482	0.0564	47431.8996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
395	@MEITU5	606871.9244	0.0061	0.0037	6.2350	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	16.8576	128.2202	92728250.0000	1517.2607	3690.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	603444522	0.0050	10172598286.3750	GS	apac	availability	0	1.7909	1.6489	0.6489	0.2217	93227.5721	1.0000	XH	2000	606871.9244	606871.9244	0.0000	0.0000	0.0000	134530.7187	0.2217	1086838.3640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@MICRO63	41197.4994	0.0004	0.0047	0.5361	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7737	0.0000	9000	9000.0000	4.5775	136.8674	11998200.0000	54.8686	2377.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	24461687	0.0200	111973370.5445	GS	apac	availability	0	0.7618	0.8425	-0.1575	-0.0113	3867.3290	1.0000	TW	1000	41197.4994	41197.4994	0.0000	0.0000	0.0000	-466.8508	0.0113	31384.0955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
397	@DAEWO6	-366886.3185	-0.0037	0.0047	-0.0000	0.0075	7.5388	-0.0037	-0.0037	0.0000	1.0000	0.6722	0.0000	-6376	-6376.0000	57.5418	78768.6250	1435108.0000	82.5458	042660.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	1161352	0.0425	66826248.3935	GS	apac	availability	0	0.6534	0.7561	-0.2439	-0.2133	7581.5717	1.0000	KR	1	-366886.3185	366886.3185	0.0000	0.0000	0.0000	78249.7126	0.2133	-239740.2129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
398	@DOOSA22	-889187.9527	-0.0089	0.0047	-0.0000	0.0050	12.1807	-0.0089	-0.0089	0.0000	1.0000	1.0000	0.0000	-28753	-28753.0000	30.9250	41702.9500	10536844.0000	320.8738	034020.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	11115234	0.0075	343739163.3807	GS	apac	availability	0	0.8706	0.9052	-0.0948	-0.2755	14460.8512	1.0000	KR	1	-889187.9527	889187.9527	0.0000	0.0000	0.0000	244956.9406	0.2755	-774129.9436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
399	@GASCO7	-544526.2887	-0.0054	0.0035	-0.0000	0.0050	7.4593	-0.0054	-0.0054	0.0000	1.0000	0.2585	0.0000	-388706	-388706.0000	1.4009	2.1606	4590176.0000	6.4320	SPR.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	68866096	0.0050	96472397.3118	GS	apac	availability	0	0.1072	0.3369	-0.6631	-0.1958	1291.9744	0.9765	AU	1	-544526.2887	544526.2887	0.0000	0.0000	0.0000	106631.9477	0.1958	-58382.8383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
400	@HANAF1	-515676.0428	-0.0052	0.0047	-0.0000	0.0050	7.0641	-0.0052	-0.0052	0.0000	1.0000	1.0000	0.0000	-10074	-10074.0000	51.1888	70009.6250	511966.0000	26.1731	086790.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	6520846	0.0050	333794328.0465	GS	apac	availability	0	0.4798	0.5090	-0.4910	-0.1358	14703.5139	1.0000	KR	1	-515676.0428	515676.0428	0.0000	0.0000	0.0000	70014.8872	0.1358	-247429.5004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
401	@KBFIN1	-948503.9870	-0.0095	0.0047	-0.0000	0.0050	12.9932	-0.0095	-0.0095	0.0000	1.0000	1.0000	0.0000	-12747	-12747.0000	74.4100	101415.5000	1099027.0000	81.3897	105560.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	10023171	0.0050	745823931.6071	GS	apac	availability	0	0.5128	0.5310	-0.4690	-0.1578	29282.4321	1.0000	KR	1	-948503.9870	948503.9870	0.0000	0.0000	0.0000	149674.4322	0.1578	-486367.0130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@KOREA1368	-231819.7950	-0.0023	0.0047	-0.0000	0.0100	6.3512	-0.0023	-0.0023	0.0000	1.0000	0.7355	0.0000	-3563	-3563.0000	65.0631	88935.7500	581605.0000	37.7713	047810.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	1126449	0.0100	73290254.3375	GS	apac	availability	0	0.5595	0.6545	-0.3455	-0.1686	6342.0287	1.0000	KR	1	-231819.7950	231819.7950	0.0000	0.0000	0.0000	39093.3752	0.1686	-129704.9050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
403	@LFCOK1	-291938.3106	-0.0029	0.0047	-0.0000	0.1375	109.9768	-0.0029	-0.0029	-0.0000	1.0000	0.0169	-43.0000	-8329	-8372.0000	35.0508	47876.4220	263879.0000	9.2254	066970.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	39958	0.1450	1400560.8132	GS	apac	availability	43	1.4346	1.2828	0.2828	-0.2717	1094.7042	1.0000	KR	1	-293445.4960	293445.4960	-1507.1854	1507.1854	-1.0000	79716.2949	0.2717	-420983.0606	-2162.2398	409.4363	-43.0000	-1507.1854	NaN	NaN
404	@LGHOU1	-11137.0341	-0.0001	0.0047	-0.0000	0.0075	0.2288	-0.0001	-0.0001	0.0000	1.0000	0.1973	0.0000	-47	-47.0000	236.9582	323481.0000	37418.0000	8.8387	051900.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	83207	0.0075	19716578.6745	GS	apac	availability	0	0.6369	0.6456	-0.3544	-0.0603	2442.5661	1.0000	KR	1	-11137.0341	11137.0341	0.0000	0.0000	0.0000	671.8286	0.0603	-7092.6813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@SAMSU53	-1749926.6123	-0.0175	0.0047	-0.0000	0.0050	23.9716	-0.0175	-0.0191	-0.0016	1.0000	1.0000	-13706.0000	-146570	-160276.0000	11.9392	16031.6760	29577903.0000	346.2608	010140.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	8495937	0.0050	101434579.0615	GS	apac	availability	13706	0.4696	0.6251	-0.3749	-0.3554	8930.5117	1.0000	KR	1	-1913565.1069	1913565.1069	-163638.4946	163638.4946	-1.0000	680164.1194	0.3554	-898597.6238	-76843.5638	58164.2256	-13706.0000	-163638.4946	NaN	NaN
406	@SKBIO1	-812826.5568	-0.0081	0.0047	-0.0000	0.0100	22.2692	-0.0081	-0.0081	0.0000	1.0000	0.2022	0.0000	-12259	-12259.0000	66.3045	89856.3130	128104.0000	8.4056	326030.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	292636	0.0100	19403076.2940	GS	apac	availability	0	0.4534	0.5581	-0.4419	-0.2078	1869.3068	1.0000	KR	1	-812826.5568	812826.5568	0.0000	0.0000	0.0000	168883.2390	0.2078	-368511.1214	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@SOILC1	-136068.0278	-0.0014	0.0047	-0.0000	0.0100	3.7279	-0.0014	-0.0014	0.0000	1.0000	0.1491	0.0000	-3298	-3298.0000	41.2577	56852.3290	859686.0000	35.6899	010950.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	357861	0.0100	14764536.2338	GS	apac	availability	0	0.3866	0.4723	-0.5277	-0.2071	1718.6174	1.0000	KR	1	-136068.0278	136068.0278	0.0000	0.0000	0.0000	28174.1872	0.2071	-52597.3541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@TREAS6	-698628.1918	-0.0070	0.0035	-0.0000	0.0050	9.5702	-0.0070	-0.0063	0.0007	1.0000	0.8655	12669.0000	-131048	-118379.0000	5.3311	8.2069	4789305.0000	25.4915	TWE.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	28611191	0.0050	152528727.1301	GS	apac	availability	0	0.5462	0.6123	-0.3877	-0.0659	4325.7841	1.0000	AU	1	-631088.6600	631088.6600	67539.5318	67539.5318	1.0000	41568.4657	0.0659	-344678.4177	36887.7155	-4448.6851	0.0000	0.0000	NaN	NaN
409	@KWAHC2	-328473.4240	-0.0033	0.0037	-0.0000	0.0050	4.4996	-0.0033	-0.0053	-0.0020	1.0000	1.0000	-47000.0000	-78000	-125000.0000	4.2112	32.8743	18707219.0000	78.4797	0027.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	314222763	0.0050	1323254190.4225	GS	apac	availability	47000	1.4475	1.2794	0.2794	-0.0246	14370.3659	1.0000	HK	1000	-526399.7179	526399.7179	-197926.2939	197926.2939	-1.0000	12965.6826	0.0246	-761947.8609	-286492.3957	4875.0967	-47000.0000	-197926.2939	NaN	NaN
410	@PRESI14	919075.1138	0.0092	0.0047	11.9606	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.6705	259.7373	1324079.0000	11.4910	2912.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	17198779	0.0050	149122356.2891	GS	apac	availability	0	0.1133	0.2817	-0.7183	0.0693	9014.0654	1.0000	TW	1000	919075.1138	919075.1138	0.0000	0.0000	0.0000	63698.9586	0.0693	104142.9735	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@SAEHA2	-25981.8612	-0.0003	0.0047	-0.0000	0.0450	3.2032	-0.0003	-0.0003	0.0000	1.0000	0.0110	0.0000	-1198	-1198.0000	21.6877	29753.4380	154139.0000	3.3489	005070.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	49641	0.0475	1076598.9748	GS	apac	availability	0	1.0180	0.9959	-0.0041	-0.2186	514.7108	1.0000	KR	1	-25981.8612	25981.8612	0.0000	0.0000	0.0000	5679.8950	0.2186	-26450.1705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@SKCCO1	-186286.9494	-0.0019	0.0047	-0.0000	0.0500	25.5188	-0.0019	-0.0019	0.0000	1.0000	0.0442	0.0000	-2822	-2822.0000	66.0124	91089.7500	199086.0000	13.2424	011790.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	64043	0.0975	4227631.1485	GS	apac	availability	0	1.0866	1.0385	0.0385	-0.2360	1474.8683	1.0000	KR	1	-186286.9494	186286.9494	0.0000	0.0000	0.0000	43963.2683	0.2360	-202425.9552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@SKENE1	-178497.7801	-0.0018	0.0047	-0.0000	0.0250	12.2259	-0.0018	-0.0018	0.0000	1.0000	0.4259	0.0000	-2981	-2981.0000	59.8785	81960.5000	193784.0000	11.5979	096770.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	708036	0.0775	42396126.8840	GS	apac	availability	0	0.6462	0.6477	-0.3523	-0.1563	3979.2431	1.0000	KR	1	-178497.7801	178497.7801	0.0000	0.0000	0.0000	27899.2331	0.1563	-115350.5544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@BIGHI3	-228247.6779	-0.0023	0.0047	-0.0000	0.0250	15.6334	-0.0023	-0.0023	0.0000	1.0000	0.3806	0.0000	-1091	-1091.0000	209.2096	286714.1300	153786.0000	32.1976	352820.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	180755	0.0350	37815681.9576	GS	apac	availability	0	0.2079	0.4263	-0.5737	-0.1136	7406.9147	1.0000	KR	1	-228247.6779	228247.6779	0.0000	0.0000	0.0000	25927.6358	0.1136	-47455.4065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@EASTJ2	267938.3782	0.0027	0.0030	2.2022	0.0000	-0.0000	0.0027	0.0027	0.0001	1.0000	1.0000	300.0000	12500	12800.0000	21.4351	3055.7855	2549100.0000	54.5292	9020.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	147373270	0.0050	3158956395.8728	GS	apac	availability	0	0.1312	0.2858	-0.7142	0.0580	24316.2052	1.0000	JP	100	274368.8992	274368.8992	6430.5211	6430.5211	1.0000	15917.3532	0.0580	35988.5044	843.4806	373.0630	0.0000	0.0000	NaN	NaN
416	@HYUND53	-179148.2650	-0.0018	0.0047	-0.0000	0.0225	11.0434	-0.0018	-0.0018	0.0000	1.0000	0.2179	0.0000	-1296	-1296.0000	138.2317	189178.1900	212640.0000	29.3747	010620.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	156294	0.0225	21604783.1230	GS	apac	availability	0	0.2121	0.4523	-0.5477	-0.1837	3202.3362	1.0000	KR	1	-179148.2650	179148.2650	0.0000	0.0000	0.0000	32905.3563	0.1837	-38002.8527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@JAPAN208	1035084.2818	0.0104	0.0030	8.5075	0.0000	-0.0000	0.0104	0.0104	0.0001	1.0000	1.0000	200.0000	33400	33600.0000	30.9905	4422.2500	2593300.0000	80.2816	2914.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	119370286	0.0050	3699350501.4245	GS	apac	availability	0	0.3828	0.4758	-0.5242	0.0769	61981.0947	1.0000	JP	100	1041282.3912	1041282.3912	6198.1095	6198.1095	1.0000	80025.8012	0.0769	398643.5517	2372.8783	476.3441	0.0000	0.0000	NaN	NaN
418	@MONEX7	-42961.1450	-0.0004	0.0030	-0.0000	0.0050	0.5885	-0.0004	-0.0004	-0.0000	1.0000	0.1795	-400.0000	-8500	-8900.0000	5.0543	729.2734	10158000.0000	51.8583	8698.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	26117307	0.0050	132003460.5108	GS	apac	availability	400	0.9127	0.9596	-0.0404	-0.0613	897.3975	1.0000	JP	100	-44982.8460	44982.8460	-2021.7009	2021.7009	-1.0000	2755.6303	0.0613	-41056.1839	-1845.2217	123.8486	-400.0000	-2021.7009	NaN	NaN
419	@SECOM5	556363.9793	0.0056	0.0030	4.5729	0.0000	-0.0000	0.0056	0.0055	-0.0001	1.0000	1.0000	-200.0000	14900	14700.0000	37.3399	5348.6993	1065600.0000	39.8990	9735.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	99288838	0.0050	3707431745.3110	GS	apac	availability	0	0.1335	0.3604	-0.6396	0.0611	17422.7747	1.0000	JP	100	548896.0064	548896.0064	-7467.9729	7467.9729	-1.0000	33530.6894	0.0611	73270.3539	-996.8756	-456.1999	0.0000	0.0000	NaN	NaN
420	@THKCO2	-302163.0870	-0.0030	0.0030	-0.0000	0.0050	4.1392	-0.0030	-0.0034	-0.0004	1.0000	0.7137	-1300.0000	-11000	-12300.0000	27.4694	3895.7525	1248700.0000	34.0541	6481.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	11959572	0.0050	328521926.7958	GS	apac	availability	1300	0.8102	0.8828	-0.1172	-0.0788	3567.0875	1.0000	JP	100	-337873.2700	337873.2700	-35710.1830	35710.1830	-1.0000	26616.1348	0.0788	-273728.8744	-28930.6940	2813.0874	-1300.0000	-35710.1830	NaN	NaN
421	@YAHOO6	536119.2094	0.0054	0.0030	4.4065	0.0000	-0.0000	0.0054	0.0047	-0.0006	1.0000	1.0000	-16700.0000	144200	127500.0000	3.7179	532.0247	6687699.0000	24.9074	4689.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	355559901	0.0050	1321931296.8693	GS	apac	availability	0	0.4918	0.6615	-0.3385	0.0495	10108.3891	1.0000	JP	100	474030.5076	474030.5076	-62088.7018	62088.7018	-1.0000	23455.8050	0.0495	233117.7137	-30533.8496	-3072.2505	0.0000	0.0000	NaN	NaN
422	@YASKA3	-451126.3247	-0.0045	0.0030	-0.0000	0.0050	6.1798	-0.0045	-0.0045	0.0000	1.0000	1.0000	0.0000	-19100	-19100.0000	23.6192	3341.0101	1831300.0000	42.8309	6506.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	33448095	0.0050	790016553.2365	GS	apac	availability	0	1.5993	1.4308	0.4308	-0.0557	6299.0122	1.0000	JP	100	-451126.3247	451126.3247	0.0000	0.0000	0.0000	25115.5769	0.0557	-721478.9451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@NKSJH1	1235558.1914	0.0124	0.0030	10.1553	0.0000	-0.0000	0.0124	0.0125	0.0001	1.0000	1.0000	500.0000	41500	42000.0000	29.7725	4229.9961	3429400.0000	101.5495	8630.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	177129228	0.0050	5273577556.5154	GS	apac	availability	0	0.6915	0.7368	-0.2632	0.1647	29489.1140	1.0000	JP	100	1250444.4347	1250444.4347	14886.2433	14886.2433	1.0000	205993.2122	0.1647	864722.7168	10294.3181	2452.3001	0.0000	0.0000	NaN	NaN
424	@OBAYA2	849886.1848	0.0085	0.0030	6.9854	0.0000	-0.0000	0.0085	0.0072	-0.0013	1.0000	1.0000	-8200.0000	55500	47300.0000	15.3133	2201.0171	1725400.0000	26.5848	1802.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	123828013	0.0050	1896211126.8841	GS	apac	availability	0	0.5194	0.5944	-0.4056	0.0364	11048.6681	1.0000	JP	100	724317.4152	724317.4152	-125568.7696	125568.7696	-1.0000	26397.7003	0.0364	376184.1512	-65215.8571	-4576.3455	0.0000	0.0000	NaN	NaN
425	@RELIA192	-127474.5591	-0.0013	0.0035	-0.0000	0.0050	1.7462	-0.0013	-0.0013	0.0000	1.0000	0.4436	273.0000	-44469	-44196.0000	2.8666	4.4044	785492.0000	2.2437	RWC.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	172806605	0.0050	495366340.2235	GS	apac	availability	0	0.6019	0.6412	-0.3588	-0.0763	2217.4230	1.0000	AU	1	-126691.9790	126691.9790	782.5801	782.5801	1.0000	9670.0697	0.0763	-76260.1559	471.0612	-59.7323	0.0000	0.0000	NaN	NaN
426	@BCODE64	217337.5590	0.0022	0.0100	5.9545	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0030	0.0000	75018	75018.0000	2.8971	160.4898	2040941.0000	5.9088	BDO.PS	PSE	PHL	PH	True	1	2025-05-28	2025-05-28	104733	0.0300	303426.0387	GS	apac	availability	0	0.0511	0.1895	-0.8105	0.1197	7179.6874	1.0000	PH	10	217337.5590	217337.5590	0.0000	0.0000	0.0000	26015.4726	0.1197	11099.7135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@MEDIA42	1411340.1246	0.0141	0.0047	18.3668	0.0000	-0.0000	0.0141	0.0141	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	42.7679	1281.9473	6608313.0000	283.0535	2454.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	48631904	0.0020	2079883559.0937	GS	apac	availability	0	0.8909	0.9607	-0.0393	0.1723	68499.5213	1.0000	TW	1000	1411340.1246	1411340.1246	0.0000	0.0000	0.0000	243183.5796	0.1723	1257330.8242	0.0000	0.0000	0.0000	0.0000	NaN	NaN
428	@MIRLE1	-142203.2189	-0.0014	0.0047	-0.0000	0.0750	29.2198	-0.0014	-0.0014	0.0000	1.0000	0.0124	0.0000	-70000	-70000.0000	2.0315	62.3907	8561379.0000	17.8473	2464.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	538755	0.0675	1094467.0741	GS	apac	availability	0	0.9963	1.0333	0.0333	-0.0774	390.5700	1.0000	TW	1000	-142203.2189	142203.2189	0.0000	0.0000	0.0000	11006.6965	0.0774	-141680.0266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@NEXTD1	-212895.9491	-0.0021	0.0035	-0.0000	0.0050	2.9164	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-25290	-25290.0000	8.4182	12.9701	1554881.0000	13.0793	NXT.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	66253180	0.0050	557731658.1617	GS	apac	availability	0	0.8026	0.8490	-0.1510	-0.0803	5391.1424	1.0000	AU	1	-212895.9491	212895.9491	0.0000	0.0000	0.0000	17098.9804	0.0803	-170863.8009	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@SERCO6	-22546.6917	-0.0002	0.0047	-0.0000	0.0350	2.1620	-0.0002	-0.0002	0.0000	1.0000	0.1793	0.0000	-7000	-7000.0000	3.2210	96.9835	1246618.0000	4.0396	5388.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	5558784	0.0350	17904598.4277	GS	apac	availability	0	1.0651	1.1361	0.1361	-0.0038	966.4464	1.0000	TW	1000	-22546.6917	22546.6917	0.0000	0.0000	0.0000	85.4706	0.0038	-24014.4674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@STOCK40	-429852.2118	-0.0043	0.0035	-0.0000	0.0050	5.8884	-0.0043	-0.0039	0.0004	1.0000	1.0000	9995.0000	-121168	-111173.0000	3.5476	5.4794	2834623.0000	10.0734	SGP.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	402493222	0.0050	1427873710.0007	GS	apac	availability	0	0.2033	0.3781	-0.6219	0.0009	8513.5273	1.0000	AU	1	-394394.2290	394394.2290	35457.9828	35457.9828	1.0000	-345.7007	0.0009	-80191.7638	7209.6343	31.0802	0.0000	0.0000	NaN	NaN
432	@UNIMI2	-55381.0667	-0.0006	0.0047	-0.0000	0.0150	2.2759	-0.0006	-0.0010	-0.0004	1.0000	0.8587	-12000.0000	-15000	-27000.0000	3.6921	109.7750	68253750.0000	250.3443	3037.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	23234426	0.0175	85783153.0361	GS	apac	availability	12000	1.2031	1.1843	0.1843	-0.1344	4913.6251	1.0000	TW	1000	-99685.9200	99685.9200	-44304.8533	44304.8533	-1.0000	13393.1357	0.1344	-119929.9577	-53302.2034	5952.5047	-12000.0000	-44304.8533	NaN	NaN
433	@ACCTO2	-529987.6197	-0.0053	0.0047	-0.0000	0.0125	18.1503	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	24.0903	724.1824	2829872.0000	68.4735	2345.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	15880746	0.0150	382572671.4366	GS	apac	availability	0	0.8435	0.9658	-0.0342	0.0520	12436.1225	1.0000	TW	1000	-529987.6197	529987.6197	0.0000	0.0000	0.0000	-27535.6168	0.0520	-447037.2873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@SHINE6	-872284.1531	-0.0087	0.0030	-0.0000	0.0050	11.9491	-0.0087	-0.0087	0.0000	1.0000	1.0000	0.0000	-27100	-27100.0000	32.1876	4577.0704	4380000.0000	140.3400	4063.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	351733707	0.0050	11321466374.3181	GS	apac	availability	0	0.9344	0.9370	-0.0630	0.0052	63892.2671	1.0000	JP	100	-872284.1531	872284.1531	0.0000	0.0000	0.0000	-4558.2542	0.0052	-815059.0643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@BANKO1212	-31676.5816	-0.0003	0.0030	-0.0000	0.1750	15.1874	-0.0003	-0.0003	0.0000	1.0000	0.0507	0.0000	-500	-500.0000	63.3532	8995.8750	136500.0000	8.5960	4393.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	144488	0.1950	9153771.8478	GS	apac	availability	0	1.2979	1.2384	0.2384	-0.0703	253.6027	0.9747	JP	100	-31676.5816	31676.5816	0.0000	0.0000	0.0000	2227.6728	0.0703	-41113.9841	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@CATLI3	-103982.5029	-0.0010	0.0035	-0.0000	0.0050	1.4244	-0.0010	-0.0010	-0.0000	1.0000	0.1810	-1248.0000	-169662	-170910.0000	0.6129	0.9457	11451102.0000	7.0233	BGL.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	205380140	0.0050	125873448.3832	GS	apac	availability	1248	0.3382	0.5004	-0.4996	-0.1524	904.8112	1.0000	AU	1	-104747.3775	104747.3775	-764.8747	764.8747	-1.0000	15962.6741	0.1524	-35423.8744	-258.6683	116.5609	-1248.0000	-764.8747	NaN	NaN
437	@HOMEC18	-52380.8390	-0.0005	0.0035	-0.0000	0.0050	0.7175	-0.0005	-0.0005	0.0000	1.0000	0.2105	0.0000	-16025	-16025.0000	3.2687	5.0239	1518386.0000	4.9473	HMC.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	29280697	0.0050	95709670.9209	GS	apac	availability	0	1.0598	1.0300	0.0300	-0.0553	1051.9977	0.9940	AU	1	-52380.8390	52380.8390	0.0000	0.0000	0.0000	2897.6852	0.0553	-55510.6679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
438	@MILLE41	886338.7549	0.0089	0.0030	7.2850	0.0000	-0.0000	0.0089	0.0078	-0.0011	1.0000	1.0000	-2600.0000	21500	18900.0000	41.2251	5849.5274	3594400.0000	147.1861	8766.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	349068758	0.0050	14390379922.7035	GS	apac	availability	0	1.1246	1.0389	0.0389	0.0855	79729.2629	1.0000	JP	100	779153.6031	779153.6031	-107185.1518	107185.1518	-1.0000	66635.2176	0.0855	876235.0034	-120540.2650	-9166.7495	0.0000	0.0000	NaN	NaN
439	@MITSU67	-430353.4875	-0.0043	0.0030	-0.0000	0.0050	5.8953	-0.0043	-0.0043	-0.0000	1.0000	0.5986	-100.0000	-54500	-54600.0000	7.8964	1128.5535	1553400.0000	12.2723	9301.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	28319637	0.0050	223623019.2494	GS	apac	availability	100	0.6074	0.6639	-0.3361	-0.0787	2991.8040	1.0000	JP	100	-431143.1270	431143.1270	-789.6394	789.6394	-1.0000	33938.4409	0.0787	-261867.7294	-479.6112	62.1583	-100.0000	-789.6394	NaN	NaN
440	@NECCO8	-544179.1709	-0.0054	0.0030	-0.0000	0.0050	7.4545	-0.0054	-0.0062	-0.0007	1.0000	1.0000	-2800.0000	-20500	-23300.0000	26.5453	3776.1590	2469400.0000	65.2772	6701.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	309712884	0.0050	8221429288.8604	GS	apac	availability	2800	0.8702	0.9234	-0.0766	-0.0314	36214.4420	1.0000	JP	100	-618506.0820	618506.0820	-74326.9111	74326.9111	-1.0000	19442.0084	0.0314	-538216.3686	-64678.3619	2336.3787	-2800.0000	-74326.9111	NaN	NaN
441	@WILSO44	-28424.9048	-0.0003	0.0035	-0.0000	0.0050	0.3894	-0.0003	-0.0003	0.0000	1.0000	0.5771	0.0000	-2235	-2235.0000	12.7181	19.5047	282439.0000	3.5728	PNI.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	17372567	0.0050	220945666.0784	GS	apac	availability	0	0.7809	0.8297	-0.1703	-0.0314	2884.4568	1.0000	AU	1	-28424.9048	28424.9048	0.0000	0.0000	0.0000	891.6173	0.0314	-22196.4472	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
442	@ARDEN7	363914.6199	0.0036	0.0047	4.7359	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2273	0.0000	146000	146000.0000	2.4926	75.1075	5131000.0000	12.8764	3264.TWO	TPO	TWN	TW	True	1	2025-05-28	2025-05-28	11236941	0.0500	28008815.8391	GS	apac	availability	0	0.7903	0.9097	-0.0903	0.0365	1136.2562	1.0000	TW	1000	363914.6199	363914.6199	0.0000	0.0000	0.0000	13266.6585	0.0365	287588.3901	0.0000	0.0000	0.0000	0.0000	NaN	NaN
443	@CHINA173	420726.7292	0.0042	0.0037	4.3225	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	254000	254000.0000	1.6564	12.9780	11573790.0000	19.1679	0688.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	457846437	0.0050	758378873.6843	GS	apac	availability	0	1.6359	1.4588	0.4588	0.1832	6163.9121	1.0000	HK	500	420726.7292	420726.7292	0.0000	0.0000	0.0000	77060.6779	0.1832	688256.5893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
444	@EMEMO1	460088.8616	0.0046	0.0047	5.9875	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	76.6815	2291.3379	370000.0000	28.3269	3529.TWO	TPO	TWN	TW	True	1	2025-05-28	2025-05-28	1536814	0.0275	117845167.3011	GS	apac	availability	0	1.5171	1.4052	0.4052	0.1260	5725.2877	1.0000	TW	1000	460088.8616	460088.8616	0.0000	0.0000	0.0000	57968.7010	0.1260	697990.2020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@HONGK67	142282.3201	0.0014	0.0037	1.4618	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	2800	2800.0000	50.8151	396.3711	10081579.0000	509.9437	0388.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	153465223	0.0050	7798352852.5315	GS	apac	availability	0	2.0176	1.7609	0.7609	0.1043	60559.7633	1.0000	HK	100	142282.3201	142282.3201	0.0000	0.0000	0.0000	14835.3743	0.1043	287066.9351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@METCA2	164627.1171	0.0016	0.0035	1.5786	0.0000	-0.0000	0.0016	0.0017	0.0000	1.0000	0.4804	303.0000	75323	75626.0000	2.1856	3.3675	2137585.0000	4.6685	MTS.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	144593630	0.0050	316026080.4517	GS	apac	availability	0	0.2612	0.3483	-0.6517	-0.0119	2401.0775	1.0000	AU	1	165289.3586	165289.3586	662.2415	662.2415	1.0000	-1962.1040	0.0119	43166.3564	172.9485	-7.8613	0.0000	0.0000	NaN	NaN
447	@NEXON2	95445.5656	0.0010	0.0030	0.7845	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	1.0000	-400.0000	5200	4800.0000	18.3549	2612.6319	1683700.0000	30.7938	3659.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	70936271	0.0050	1302029328.2584	GS	apac	availability	0	0.6637	0.7826	-0.2174	0.0287	7552.9638	1.0000	JP	100	88103.5990	88103.5990	-7341.9666	7341.9666	-1.0000	2524.5228	0.0287	58477.6411	-4873.1368	-210.3769	0.0000	0.0000	NaN	NaN
448	@BENDI2	-57049.0739	-0.0006	0.0035	-0.0000	0.0050	0.7815	-0.0006	-0.0006	0.0000	1.0000	0.8807	0.0000	-7361	-7361.0000	7.7502	11.9142	900496.0000	6.9581	BEN.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	43417390	0.0050	336492581.5214	GS	apac	availability	0	0.1583	0.2721	-0.7279	-0.0487	4401.9204	1.0000	AU	1	-57049.0739	57049.0739	0.0000	0.0000	0.0000	2777.7192	0.0487	-9028.6292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@REALT8	121855.0529	0.0012	0.0047	1.5858	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	17.4079	522.1113	3000033.0000	52.3356	2379.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	11018295	0.0075	191804988.5795	GS	apac	availability	0	0.8133	0.9106	-0.0894	0.0726	8927.8616	1.0000	TW	1000	121855.0529	121855.0529	0.0000	0.0000	0.0000	8847.7060	0.0726	99101.3274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@AVICH1	51228.5785	0.0005	0.0037	0.5263	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2387	0.0000	104000	104000.0000	0.4926	3.8389	21293450.0000	10.4314	2357.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	109639726	0.0050	54006608.7562	GS	apac	availability	0	1.7990	1.6310	0.6310	0.1170	1193.1128	1.0000	XH	2000	51228.5785	51228.5785	0.0000	0.0000	0.0000	5994.9973	0.1170	92160.7916	0.0000	0.0000	0.0000	0.0000	NaN	NaN
451	@CATHA19	-386554.8149	-0.0039	0.0047	-0.0000	0.0050	5.2953	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-186000	-186000.0000	2.0783	63.2591	141733190.0000	299.5728	2882.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	237496376	0.0050	493577245.5188	GS	apac	availability	0	0.8071	0.8288	-0.1712	0.1011	20425.8275	1.0000	TW	1000	-386554.8149	386554.8149	0.0000	0.0000	0.0000	-39096.1019	0.1011	-312001.1208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@CHINA2037	32215.6653	0.0003	0.0037	0.3310	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2454	0.0000	49500	49500.0000	0.6508	5.0786	7233527.0000	4.6880	3320.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	173439654	0.0050	112878259.3236	GS	apac	availability	0	1.0961	1.0724	0.0724	0.1556	1226.6376	0.9997	HK	500	32215.6653	32215.6653	0.0000	0.0000	0.0000	5013.8375	0.1556	35311.8638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
453	@JXRAA1	13383.9536	0.0001	0.0037	0.1375	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0213	0.0000	38000	38000.0000	0.3522	2.7410	30819000.0000	10.7800	1951.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	6042302	0.0750	2128154.9825	GS	apac	availability	0	2.0463	1.7593	0.7593	0.1027	802.3703	1.0000	XH	2000	13383.9536	13383.9536	0.0000	0.0000	0.0000	1374.1809	0.1027	27387.4014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@NEWBO5	46843.8319	0.0005	0.0037	0.4813	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2610	0.0000	38000	38000.0000	1.2327	9.4249	10892000.0000	13.1001	9911.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	54859879	0.0200	67627551.2653	GS	apac	availability	0	2.1156	1.8950	0.8950	0.1926	1304.5062	0.8462	XH	2000	46843.8319	46843.8319	0.0000	0.0000	0.0000	9022.2868	0.1926	99104.2479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
455	@SUNAC1	25006.8615	0.0003	0.0037	0.2569	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0041	0.0000	142000	142000.0000	0.1761	1.3964	74905625.0000	13.3480	1918.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	2305612	0.1775	406029.0137	GS	apac	availability	0	4.0251	3.1711	2.1711	0.1434	1887.0274	1.0000	XH	2000	25006.8615	25006.8615	0.0000	0.0000	0.0000	3585.8277	0.1434	100655.9902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
456	@TIGER53	92186.9684	0.0009	0.0037	0.9471	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	3.8411	29.7478	3342300.0000	12.6880	3347.HK	HKG	HKG	HK	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6943	2.3111	1.3111	0.1247	472.9376	1.0000	XH	2000	92186.9684	92186.9684	0.0000	0.0000	0.0000	11496.7633	0.1247	248375.2433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@ZAONL1	60028.7135	0.0006	0.0037	0.6167	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.3354	0.0000	30000	30000.0000	2.0010	15.0488	61584907.0000	118.2682	6060.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	38224948	0.0175	76486481.7062	GS	apac	availability	0	2.6503	2.2060	1.2060	0.1137	1676.1811	1.0000	XH	2000	60028.7135	60028.7135	0.0000	0.0000	0.0000	6827.6870	0.1137	159092.1151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@AMADA1	178772.1261	0.0018	0.0030	1.4694	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	0.6669	900.0000	17600	18500.0000	10.1575	1448.9366	1099300.0000	11.1503	6113.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	58725545	0.0050	596505144.0668	GS	apac	availability	0	0.9306	0.9656	-0.0344	0.0272	3333.4198	1.0000	JP	100	187913.8825	187913.8825	9141.7564	9141.7564	1.0000	5112.2697	0.0272	174880.7023	8507.7098	248.7050	0.0000	0.0000	NaN	NaN
459	@CHICO3	55464.5977	0.0006	0.0047	0.7218	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.6692	0.0000	10000	10000.0000	5.5465	167.4208	3433723.0000	19.2080	2385.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	12061116	0.0050	66896494.6742	GS	apac	availability	0	0.7458	0.8318	-0.1682	0.0540	4215.6041	1.0000	TW	1000	55464.5977	55464.5977	0.0000	0.0000	0.0000	2994.6229	0.0540	41366.4350	0.0000	0.0000	0.0000	0.0000	NaN	NaN
460	@CHINA170	112706.9602	0.0011	0.0037	1.1579	0.0000	-0.0000	0.0011	0.0000	-0.0011	1.0000	1.0000	-128000.0000	128000	0.0000	0.8805	6.8848	245989320.0000	216.1221	1093.HK	HKG	HKG	HK	True	0	2025-05-28	2025-05-28	951487472	0.0050	837806723.3984	GS	apac	availability	0	1.3512	1.2759	0.2759	0.0594	8417.9322	1.0000	XH	2000	0.0000	0.0000	-112706.9602	112706.9602	-1.0000	0.0000	0.0594	0.0000	-152292.3667	-6693.6823	0.0000	0.0000	NaN	NaN
461	@CHINA2917	28674.4260	0.0003	0.0037	0.2946	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6111	0.0000	6000	6000.0000	4.7791	37.1798	3315458.0000	15.7305	1209.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	142517850	0.0050	681102923.2739	GS	apac	availability	0	1.4748	1.3869	0.3869	0.2071	3054.3056	1.0000	XH	2000	28674.4260	28674.4260	0.0000	0.0000	0.0000	5938.0007	0.2071	42289.1651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@CHINA412	14129.2069	0.0001	0.0037	0.1452	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3283	0.0000	32000	32000.0000	0.4415	3.4308	26690661.0000	11.6855	3323.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	351988364	0.0050	155416138.1365	GS	apac	availability	0	1.8783	1.6310	0.6310	0.1566	1640.9295	1.0000	XH	2000	14129.2069	14129.2069	0.0000	0.0000	0.0000	2212.8672	0.1566	26538.7085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@CHINA710	42877.6497	0.0004	0.0037	0.4405	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3760	0.0000	96000	96000.0000	0.4466	3.4994	12138618.0000	5.4207	0390.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	328702649	0.0050	146812469.3284	GS	apac	availability	0	1.2472	1.1905	0.1905	0.1355	1879.1970	1.0000	XH	2000	42877.6497	42877.6497	0.0000	0.0000	0.0000	5810.0066	0.1355	53475.5389	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@COUNT118	21931.4064	0.0002	0.0037	0.2253	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4514	0.0000	26000	26000.0000	0.8435	6.5830	7294090.0000	6.1275	6098.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	235076112	0.0050	198290374.9218	GS	apac	availability	0	1.9656	1.7313	0.7313	0.2160	2256.1520	1.0000	XH	2000	21931.4064	21931.4064	0.0000	0.0000	0.0000	4736.9787	0.2160	43108.2693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
465	@DAIDA1	129674.4746	0.0013	0.0030	1.0658	0.0000	-0.0000	0.0013	0.0016	0.0003	1.0000	0.2710	1100.0000	4400	5500.0000	29.4715	4208.6797	72700.0000	2.1419	1980.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	3574183	0.0050	105336432.4581	GS	apac	availability	0	0.8957	0.8737	-0.1263	0.0645	1354.6209	0.9990	JP	100	162093.0933	162093.0933	32418.6187	32418.6187	1.0000	10448.8321	0.0645	145183.4232	29036.6846	2089.7664	0.0000	0.0000	NaN	NaN
466	@DAIWA22	199947.4051	0.0020	0.0030	1.6434	0.0000	-0.0000	0.0020	0.0019	-0.0001	1.0000	1.0000	-1400.0000	29700	28300.0000	6.7322	958.0430	3646000.0000	24.4524	8601.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	179590039	0.0050	1209042500.7510	GS	apac	availability	0	1.0583	1.0448	0.0448	0.0647	10565.4280	1.0000	JP	100	190522.2749	190522.2749	-9425.1302	9425.1302	-1.0000	12328.0717	0.0647	201631.4021	-9974.6983	-609.8693	0.0000	0.0000	NaN	NaN
467	@FUJIE6	554222.5723	0.0055	0.0030	4.5553	0.0000	-0.0000	0.0055	0.0049	-0.0006	1.0000	1.0000	-1300.0000	11900	10600.0000	46.5733	6668.6602	794200.0000	37.0756	6504.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	24838524	0.0050	1156812660.8602	GS	apac	availability	0	1.1525	1.1177	0.1177	-0.0083	6953.2573	1.0000	JP	100	493677.2493	493677.2493	-60545.3230	60545.3230	-1.0000	-4085.5737	0.0083	568948.4117	-69776.6920	501.0609	0.0000	0.0000	NaN	NaN
468	@GREEN118	16293.5067	0.0002	0.0037	0.1674	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2838	0.0000	14000	14000.0000	1.1638	9.0848	8626000.0000	10.0004	3900.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	97612552	0.0050	113603626.6119	GS	apac	availability	0	2.2321	1.9211	0.9211	0.1972	1418.7075	1.0000	XH	2000	16293.5067	16293.5067	0.0000	0.0000	0.0000	3212.9565	0.1972	36369.3843	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@HAIDI1	49038.7597	0.0005	0.0037	0.5038	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.8861	14.8221	18982536.0000	35.9051	6862.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	123566419	0.0050	233059381.6680	GS	apac	availability	0	1.6966	1.4915	0.4915	0.2362	7148.9466	1.0000	XH	2000	49038.7597	49038.7597	0.0000	0.0000	0.0000	11584.0135	0.2362	83199.7384	0.0000	0.0000	0.0000	0.0000	NaN	NaN
470	@HITAC41	341254.4388	0.0034	0.0030	2.8048	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.5589	0.0000	11300	11300.0000	30.1995	4300.2618	532500.0000	16.0300	6305.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	21707288	0.0050	655549414.6063	GS	apac	availability	0	1.0146	1.0251	0.0251	0.0215	2793.4384	1.0000	JP	100	341254.4388	341254.4388	0.0000	0.0000	0.0000	7351.4373	0.0215	346232.7253	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@HUAHO1	23774.1285	0.0002	0.0037	0.2443	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2150	0.0000	6000	6000.0000	3.9624	31.1348	12806661.0000	50.8831	1347.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	5423694	0.0325	21490599.6872	GS	apac	availability	0	2.3570	2.0675	1.0675	0.0837	3082.1072	1.0000	XH	2000	23774.1285	23774.1285	0.0000	0.0000	0.0000	1990.8731	0.0837	56036.6753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@HUATA5	22653.6934	0.0002	0.0037	0.2327	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4285	0.0000	14000	14000.0000	1.6181	12.6708	4248141.0000	6.8690	6886.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	124132148	0.0050	200860830.1710	GS	apac	availability	0	2.4703	2.1223	1.1223	0.1911	2141.8495	1.0000	XH	2000	22653.6934	22653.6934	0.0000	0.0000	0.0000	4329.9501	0.1911	55960.7467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@HYNIX1	-24398.6593	-0.0002	0.0047	-0.0000	0.0050	0.3342	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	147.8707	201878.6300	1424916.0000	210.0567	000660.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	9520785	0.0050	1407844785.0946	GS	apac	availability	0	1.0872	1.0715	0.0715	-0.1066	86120.1388	1.0000	KR	1	-24398.6593	24398.6593	0.0000	0.0000	0.0000	2601.7127	0.1066	-26525.2260	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
474	@HYUND474	-26207.5739	-0.0003	0.0047	-0.0000	0.0050	0.3590	-0.0003	-0.0003	0.0000	1.0000	0.7169	0.0000	-413	-413.0000	63.4566	86874.8750	166598.0000	10.5687	267250.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	1128883	0.0050	71635071.7812	GS	apac	availability	0	0.1771	0.3202	-0.6798	-0.1349	5012.6306	1.0000	KR	1	-26207.5739	26207.5739	0.0000	0.0000	0.0000	3535.8625	0.1349	-4640.9021	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
475	@KEHOL3	109338.0229	0.0011	0.0037	1.1233	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.0743	47.5555	4927809.0000	29.9052	2423.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	25757355	0.0225	156458792.8815	GS	apac	availability	0	2.2670	1.9343	0.9343	0.2528	13866.9279	1.0000	XH	2000	109338.0229	109338.0229	0.0000	0.0000	0.0000	27637.6383	0.2528	247864.9797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@LENDL6	-451619.8494	-0.0045	0.0035	-0.0000	0.0050	6.1866	-0.0045	-0.0045	-0.0000	1.0000	0.5167	-672.0000	-120685	-121357.0000	3.7421	5.7585	1088111.0000	4.0637	LLC.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	75751588	0.0050	283472848.8732	GS	apac	availability	672	0.4758	0.5725	-0.4275	-0.0638	2582.7965	0.9999	AU	1	-454134.5657	454134.5657	-2514.7163	2514.7163	-1.0000	28953.4024	0.0638	-216068.0451	-1196.4512	160.3260	-672.0000	-2514.7163	NaN	NaN
477	@MORIS3	34195.3074	0.0003	0.0030	0.2811	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6086	0.0000	1600	1600.0000	21.3721	3008.2796	1519600.0000	32.0013	6141.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	14140728	0.0050	302216587.7622	GS	apac	availability	0	1.2357	1.1798	0.1798	-0.0247	3041.7994	1.0000	JP	100	34195.3074	34195.3074	0.0000	0.0000	0.0000	-844.1023	0.0247	42253.6505	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@NGKIN2	250573.3111	0.0025	0.0030	2.0595	0.0000	-0.0000	0.0025	0.0026	0.0001	1.0000	0.7395	500.0000	20200	20700.0000	12.4046	1763.7271	801100.0000	9.8909	5333.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	50787580	0.0050	630000598.2499	GS	apac	availability	0	0.7943	0.8696	-0.1304	0.0324	3696.0431	1.0000	JP	100	256775.6208	256775.6208	6202.3097	6202.3097	1.0000	8323.5480	0.0324	203946.7381	4926.2497	201.0519	0.0000	0.0000	NaN	NaN
479	@SAMSU593	-20977.9180	-0.0002	0.0047	-0.0000	0.0050	0.2874	-0.0002	-0.0002	0.0000	1.0000	1.0000	3.0000	-28	-25.0000	749.2114	1030285.1000	63210.0000	47.5554	207940.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	450290	0.0050	337362381.7035	GS	apac	availability	0	0.0490	0.2641	-0.7359	-0.0106	13864.3476	1.0000	KR	1	-18730.2839	18730.2839	2247.6341	2247.6341	1.0000	198.6860	0.0106	-917.2604	110.0713	-23.8423	0.0000	0.0000	NaN	NaN
480	@SANWA12	-53195.6561	-0.0005	0.0030	-0.0000	0.0050	0.7287	-0.0005	-0.0004	0.0002	1.0000	1.0000	500.0000	-1500	-1000.0000	35.4638	5072.8711	394400.0000	14.0059	5929.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	35603390	0.0050	1262630459.3188	GS	apac	availability	0	0.9286	0.8970	-0.1030	0.0252	8050.2760	1.0000	JP	100	-35463.7707	35463.7707	17731.8854	17731.8854	1.0000	-893.3053	0.0252	-32932.1891	16466.0946	446.6526	0.0000	0.0000	NaN	NaN
481	@SEKIS5	-29715.7837	-0.0003	0.0030	-0.0000	0.0050	0.4071	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.4799	2490.4756	874000.0000	15.2375	4204.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	62758598	0.0050	1097012308.2666	GS	apac	availability	0	0.5813	0.6530	-0.3470	-0.0117	7700.0113	1.0000	JP	100	-29715.7837	29715.7837	0.0000	0.0000	0.0000	346.4836	0.0117	-17273.2884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
482	@SINOB5	247312.1584	0.0025	0.0037	2.5409	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	456000	456000.0000	0.5424	4.2266	83202125.0000	44.8763	1177.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	850465878	0.0050	461251210.3365	GS	apac	availability	0	1.3529	1.2412	0.2412	0.1457	10179.7791	1.0000	HK	1000	247312.1584	247312.1584	0.0000	0.0000	0.0000	36033.4104	0.1457	334587.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@SUNDR1	228323.4002	0.0023	0.0030	1.8766	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.4770	0.0000	7200	7200.0000	31.7116	4537.5821	203700.0000	6.4705	9989.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	12714255	0.0050	403189157.2846	GS	apac	availability	0	0.3280	0.4289	-0.5711	0.0560	2384.0339	1.0000	JP	100	228323.4002	228323.4002	0.0000	0.0000	0.0000	12786.3089	0.0560	74881.6826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SUNGK2	-14208.7277	-0.0001	0.0047	-0.0000	0.0475	1.8491	-0.0001	-0.0001	0.0000	1.0000	0.0089	0.0000	-690	-690.0000	20.5924	27629.7350	538983.0000	10.8745	014620.KQ	KDQ	KOR	KR	True	-1	2025-05-28	2025-05-28	42520	0.0775	875587.1013	GS	apac	availability	0	0.4201	0.5364	-0.4636	-0.1715	575.1147	1.0000	KR	1	-14208.7277	14208.7277	0.0000	0.0000	0.0000	2436.3531	0.1715	-5969.4852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
485	@TAKAS10	36911.4430	0.0004	0.0030	0.3034	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6484	0.0000	800	800.0000	46.1393	6610.5352	212000.0000	9.8105	1969.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	9951465	0.0050	459153666.2476	GS	apac	availability	0	0.5294	0.6075	-0.3925	0.0086	3240.7971	1.0000	JP	100	36911.4430	36911.4430	0.0000	0.0000	0.0000	318.6641	0.0086	19541.2466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@WESTP10	1326045.9131	0.0133	0.0035	12.7155	0.0000	-0.0000	0.0133	0.0093	-0.0040	1.0000	1.0000	-19179.0000	64337	45158.0000	20.6109	31.6036	3535931.0000	72.4742	WBC.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	315390083	0.0050	6500485422.2035	GS	apac	availability	0	0.2071	0.3003	-0.6997	-0.0176	70536.6729	1.0000	AU	1	930748.7347	930748.7347	-395297.1784	395297.1784	-1.0000	-16362.0397	0.0176	192786.9083	-81878.2965	6949.1023	0.0000	0.0000	NaN	NaN
487	@YAMAN6	-168127.0446	-0.0017	0.0030	-0.0000	0.0050	2.3031	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-17100	-17100.0000	9.8320	1403.3348	3161000.0000	31.0531	4503.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	368721819	0.0050	3625269573.2083	GS	apac	availability	0	0.4124	0.5332	-0.4668	0.0097	17792.5909	1.0000	JP	100	-168127.0446	168127.0446	0.0000	0.0000	0.0000	-1637.0764	0.0097	-69337.7266	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@ZENKO1	595190.7179	0.0060	0.0030	4.8920	0.0000	-0.0000	0.0060	0.0069	0.0009	1.0000	0.6075	4300.0000	27000	31300.0000	22.0441	3145.9161	129600.0000	2.8541	7164.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	14021085	0.0050	309082209.1297	GS	apac	availability	0	0.3390	0.4352	-0.5648	0.0787	3036.4333	0.9986	JP	100	689980.3507	689980.3507	94789.6328	94789.6328	1.0000	54270.9171	0.0787	233906.6060	32134.1344	7455.7490	0.0000	0.0000	NaN	NaN
489	@EXEDY1	-213223.6463	-0.0021	0.0030	-0.0000	0.0050	2.9209	-0.0021	-0.0021	0.0000	1.0000	0.2715	0.0000	-7100	-7100.0000	30.0315	4295.7618	86500.0000	2.6012	7278.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	3676713	0.0050	110417204.5210	GS	apac	availability	0	0.5337	0.6827	-0.3173	-0.0384	1357.1888	1.0000	JP	100	-213223.6463	213223.6463	0.0000	0.0000	0.0000	8180.1238	0.0384	-113801.8117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
490	@EZYHE2	883304.0515	0.0088	0.0040	9.6800	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	1.0000	0.0000	371900	371900.0000	2.3751	3.0486	3262000.0000	7.7441	WLIL.SI	SIN	SGP	SG	True	1	2025-05-28	2025-05-28	204933615	0.0050	486740232.3628	GS	apac	availability	0	0.4641	0.5181	-0.4819	0.0890	6539.7810	1.0000	SG	100	883304.0515	883304.0515	0.0000	0.0000	0.0000	78599.1042	0.0890	409936.6873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@FAREA29	29436.3340	0.0003	0.0047	0.3831	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9244	0.0000	10000	10000.0000	2.9436	88.5158	8896027.0000	26.3102	4904.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	31392795	0.0050	92408879.9105	GS	apac	availability	0	0.0459	0.2320	-0.7680	0.0972	6899.0154	1.0000	TW	1000	29436.3340	29436.3340	0.0000	0.0000	0.0000	2862.2786	0.0972	1350.5553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@HYUND472	-165662.6066	-0.0017	0.0047	-0.0000	0.0325	14.7508	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-578	-578.0000	286.6135	388929.7500	110623.0000	31.4176	267260.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	473977	0.0500	135848209.8522	GS	apac	availability	0	0.7200	0.8010	-0.1990	-0.1470	6508.9044	1.0000	KR	1	-165662.6066	165662.6066	0.0000	0.0000	0.0000	24349.5028	0.1470	-119272.3147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
493	@NTTDA3	-125659.7742	-0.0013	0.0030	-0.0000	0.0050	1.7214	-0.0013	-0.0011	0.0002	1.0000	1.0000	600.0000	-4500	-3900.0000	27.9244	3988.5833	3094600.0000	86.4058	9613.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	114183891	0.0050	3188515990.9964	GS	apac	availability	0	0.7736	0.8576	-0.1424	0.0249	16448.8644	1.0000	JP	100	-108905.1376	108905.1376	16754.6366	16754.6366	1.0000	-2714.3233	0.0249	-84245.2030	12960.8005	417.5882	0.0000	0.0000	NaN	NaN
494	@SINGA52	853256.9740	0.0085	0.0040	9.3508	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	1.0000	100.0000	284600	284700.0000	2.9981	3.8522	10415200.0000	31.2436	STEL.SI	SIN	SGP	SG	True	1	2025-05-28	2025-05-28	457717953	0.0050	1372280518.3826	GS	apac	availability	0	0.1881	0.2969	-0.7031	0.1333	49512.3938	1.0000	SG	100	853556.7832	853556.7832	299.8092	299.8092	1.0000	113817.8568	0.1333	160577.3681	56.4023	39.9782	0.0000	0.0000	NaN	NaN
495	@SINGA56	380391.6610	0.0038	0.0040	4.1687	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	400.0000	68800	69200.0000	5.5289	7.0929	3942500.0000	21.7761	SIAL.SI	SIN	SGP	SG	True	1	2025-05-28	2025-05-28	30590917	0.0100	169135606.5173	GS	apac	availability	0	0.5205	0.5402	-0.4598	0.0836	16463.3865	1.0000	SG	100	382603.2404	382603.2404	2211.5794	2211.5794	1.0000	32004.3794	0.0836	199136.6546	1151.0789	184.9964	0.0000	0.0000	NaN	NaN
496	@TECHT5	-771006.5615	-0.0077	0.0037	-0.0000	0.0050	10.5617	-0.0077	0.0000	0.0077	1.0000	1.0000	68000.0000	-68000	0.0000	11.3383	88.5719	2806090.0000	31.7168	0669.HK	HKG	HKG	HK	True	0	2025-05-28	2025-05-28	262184987	0.0050	2972740372.1357	GS	apac	availability	0	1.1814	1.1819	0.1819	0.2383	20767.2311	1.0000	HK	500	0.0000	0.0000	771006.5615	771006.5615	1.0000	0.0000	0.2383	0.0000	910869.9269	183737.5864	0.0000	0.0000	NaN	NaN
497	@FANUC2	-1105495.1974	-0.0111	0.0030	-0.0000	0.0050	15.1438	-0.0111	-0.0111	0.0000	1.0000	1.0000	0.0000	-40000	-40000.0000	27.6374	3927.2393	2087900.0000	57.4006	6954.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	218576730	0.0050	6040888131.8244	GS	apac	availability	0	1.3355	1.2427	0.2427	-0.0184	27510.7699	1.0000	JP	100	-1105495.1974	1105495.1974	0.0000	0.0000	0.0000	20359.3321	0.0184	-1476417.7276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
498	@KYOWA7	-172373.1066	-0.0017	0.0030	-0.0000	0.0050	2.3613	-0.0017	-0.0016	0.0001	1.0000	1.0000	500.0000	-11000	-10500.0000	15.6703	2236.2881	913200.0000	14.2960	4151.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	48139419	0.0050	754358291.1300	GS	apac	availability	0	0.0158	0.2580	-0.7420	0.0100	8236.8411	1.0000	JP	100	-164537.9654	164537.9654	7835.1412	7835.1412	1.0000	-1646.9056	0.0100	-2595.8255	123.6107	78.4241	0.0000	0.0000	NaN	NaN
499	@MITSU105	729421.7200	0.0073	0.0030	5.9952	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	31700	31700.0000	23.0101	3264.7017	2138900.0000	48.8825	8725.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	231760424	0.0050	5332841864.6103	GS	apac	availability	0	0.9325	0.9050	-0.0950	0.1161	34418.8292	1.0000	JP	100	729421.7200	729421.7200	0.0000	0.0000	0.0000	84715.1211	0.1161	680168.5282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@ORICA3	-25891.3381	-0.0003	0.0035	-0.0000	0.0050	0.3547	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-2136	-2136.0000	12.1214	18.6252	1060080.0000	12.8051	ORI.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	53032023	0.0050	642823050.6602	GS	apac	availability	0	0.4785	0.5921	-0.4079	-0.0887	5907.4979	1.0000	AU	1	-25891.3381	25891.3381	0.0000	0.0000	0.0000	2296.8851	0.0887	-12389.3951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
501	@SINGA31	590234.6937	0.0059	0.0040	6.4683	0.0000	-0.0000	0.0059	0.0059	0.0000	1.0000	1.0000	0.0000	97800	97800.0000	6.0351	7.6492	6827899.0000	40.6712	STEG.SI	SIN	SGP	SG	True	1	2025-05-28	2025-05-28	155658867	0.0050	939419874.1315	GS	apac	availability	0	0.4161	0.5474	-0.4526	0.0269	18844.6319	1.0000	SG	100	590234.6937	590234.6937	0.0000	0.0000	0.0000	15853.0883	0.0269	245571.4346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@AUSTN11	1388355.3857	0.0139	0.0035	13.3130	0.0000	-0.0000	0.0139	0.0066	-0.0073	1.0000	1.0000	-38870.0000	73665	34795.0000	18.8469	28.8864	4153793.0000	77.8183	ANZ.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	322297451	0.0050	6074301254.1381	GS	apac	availability	0	0.3060	0.3696	-0.6304	-0.0294	56000.9701	1.0000	AU	1	655777.1757	655777.1757	-732578.2100	732578.2100	-1.0000	-19252.2402	0.0294	200659.2354	-224159.3470	21506.9572	0.0000	0.0000	NaN	NaN
503	@DAIKI4	135624.7717	0.0014	0.0030	1.1147	0.0000	-0.0000	0.0014	0.0000	-0.0014	1.0000	1.0000	-1200.0000	1200	0.0000	113.0206	16073.4300	699700.0000	78.7300	6367.T	TYO	JPN	JP	True	0	2025-05-28	2025-05-28	64037617	0.0050	7237572657.2578	GS	apac	availability	0	0.8324	0.8900	-0.1100	0.0072	33127.9297	1.0000	JP	100	0.0000	0.0000	-135624.7717	135624.7717	-1.0000	0.0000	0.0072	0.0000	-112889.7731	-974.2591	0.0000	0.0000	NaN	NaN
504	@DAITO2	-442418.5900	-0.0044	0.0030	-0.0000	0.0050	6.0605	-0.0044	-0.0044	0.0000	1.0000	1.0000	0.0000	-3900	-3900.0000	113.4407	16214.0280	135400.0000	15.3684	1878.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	10791485	0.0050	1224193224.9427	GS	apac	availability	0	0.1895	0.3999	-0.6001	0.0341	7427.3040	1.0000	JP	100	-442418.5900	442418.5900	0.0000	0.0000	0.0000	-15066.0771	0.0341	-83843.4841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@ESUNF1	-22162.4460	-0.0002	0.0047	-0.0000	0.0050	0.3036	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.0074	30.1810	27428454.0000	27.6594	2884.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	556540824	0.0050	560650270.4302	GS	apac	availability	0	0.4925	0.5448	-0.4552	0.0308	16113.9106	1.0000	TW	1000	-22162.4460	22162.4460	0.0000	0.0000	0.0000	-682.8369	0.0308	-10914.3291	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@HENDE56	-196165.1994	-0.0020	0.0037	-0.0000	0.0050	2.6872	-0.0020	-0.0020	0.0000	1.0000	0.8445	0.0000	-63000	-63000.0000	3.1137	24.3884	3858814.0000	12.0096	0012.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	150077539	0.0050	467301434.2593	GS	apac	availability	0	0.7714	0.8519	-0.1481	0.1646	4220.9389	1.0000	HK	1000	-196165.1994	196165.1994	0.0000	0.0000	0.0000	-32280.1833	0.1646	-151321.2199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
507	@MITSU82	754546.6745	0.0075	0.0030	6.2018	0.0000	-0.0000	0.0075	0.0079	0.0004	1.0000	1.0000	1700.0000	36600	38300.0000	20.6160	2938.0135	4009800.0000	82.4700	8031.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	429282313	0.0050	8850096767.8266	GS	apac	availability	0	1.0244	0.9566	-0.0434	0.0690	59904.8536	1.0000	JP	100	789593.9244	789593.9244	35047.2499	35047.2499	1.0000	54510.6579	0.0690	808839.9705	35901.5131	2419.5331	0.0000	0.0000	NaN	NaN
508	@NIHON55	146235.9016	0.0015	0.0030	1.2019	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.3308	100.0000	29800	29900.0000	4.9072	701.5332	3669200.0000	18.0194	2127.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	43622041	0.0050	214064043.4047	GS	apac	availability	0	0.7100	0.7805	-0.2195	0.0338	1653.4216	1.0000	JP	100	146726.6261	146726.6261	490.7245	490.7245	1.0000	4961.6434	0.0338	104180.0445	348.4282	16.5941	0.0000	0.0000	NaN	NaN
509	@SKCCC1	-22404.7056	-0.0002	0.0047	-0.0000	0.0050	0.3069	-0.0002	-0.0002	0.0000	1.0000	0.7848	0.0000	-219	-219.0000	102.3046	139524.0700	112130.0000	11.4243	034730.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	766605	0.0050	78427211.4879	GS	apac	availability	0	0.5325	0.6742	-0.3258	-0.0936	7417.3571	1.0000	KR	1	-22404.7056	22404.7056	0.0000	0.0000	0.0000	2097.3767	0.0936	-11931.6045	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
510	@SOCIO2	-65019.2464	-0.0007	0.0030	-0.0000	0.0050	0.8907	-0.0007	-0.0008	-0.0002	1.0000	0.5199	-1300.0000	-4500	-5800.0000	14.4487	2043.4861	6417602.0000	91.8045	6526.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	27020635	0.0050	390413627.8324	GS	apac	availability	1300	1.2347	1.1976	0.1976	-0.0882	2598.8262	1.0000	JP	100	-83802.5843	83802.5843	-18783.3379	18783.3379	-1.0000	7389.4297	0.0882	-103467.0991	-23190.9015	1656.2515	-1300.0000	-18783.3379	NaN	NaN
511	@ZEONC2	-374868.7172	-0.0037	0.0030	-0.0000	0.0050	5.1352	-0.0037	-0.0047	-0.0009	1.0000	0.4305	-9100.0000	-37500	-46600.0000	9.9965	1423.5704	347700.0000	3.4650	4205.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	22250038	0.0050	222422485.4027	GS	apac	availability	9100	0.7645	0.8299	-0.1701	-0.0789	2151.7650	1.0000	JP	100	-465836.8592	465836.8592	-90968.1420	90968.1420	-1.0000	36740.7180	0.0789	-356153.0874	-69549.2081	7174.6896	-9100.0000	-90968.1420	NaN	NaN
512	@CHUGA4	383159.9312	0.0038	0.0030	3.1493	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	1.0000	0.0000	7200	7200.0000	53.2167	7592.3750	1153300.0000	61.2971	4519.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	168354329	0.0050	8959254598.9881	GS	apac	availability	0	0.6066	0.6683	-0.3317	0.1079	35741.5345	1.0000	JP	100	383159.9312	383159.9312	0.0000	0.0000	0.0000	41361.2896	0.1079	232409.9979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@FURUK9	-37693.3820	-0.0004	0.0030	-0.0000	0.0050	0.5163	-0.0004	-0.0004	-0.0001	1.0000	0.2731	-200.0000	-1100	-1300.0000	34.2667	4891.7969	74500.0000	2.5512	5741.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	3987598	0.0050	136641867.9985	GS	apac	availability	200	0.4352	0.5981	-0.4019	-0.0530	1365.2627	0.9979	JP	100	-44546.7242	44546.7242	-6853.3422	6853.3422	-1.0000	2360.4454	0.0530	-19388.7724	-2982.8881	363.1454	-200.0000	-6853.3422	NaN	NaN
514	@ITOCH7	1599697.4729	0.0160	0.0030	13.1482	0.0000	-0.0000	0.0160	0.0174	0.0014	1.0000	1.0000	2700.0000	30400	33100.0000	52.6216	7503.3985	1899400.0000	99.7687	8001.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	241205844	0.0050	12692644049.1534	GS	apac	availability	0	0.7647	0.7747	-0.2253	0.0773	83399.4649	1.0000	JP	100	1741775.8669	1741775.8669	142078.3940	142078.3940	1.0000	134607.3121	0.0773	1331975.4781	108650.5677	10980.0527	0.0000	0.0000	NaN	NaN
515	@MAKIT6	-92173.6022	-0.0009	0.0030	-0.0000	0.0050	1.2627	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	30.7245	4359.6446	621100.0000	18.9554	6586.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	44592056	0.0050	1370070144.0903	GS	apac	availability	0	1.2614	1.1940	0.1940	0.0122	8603.4078	1.0000	JP	100	-92173.6022	92173.6022	0.0000	0.0000	0.0000	-1125.5399	0.0122	-116268.0788	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@NHKSP2	-24356.3161	-0.0002	0.0030	-0.0000	0.0050	0.3336	-0.0002	-0.0002	0.0000	1.0000	0.4350	0.0000	-2200	-2200.0000	11.0711	1579.5010	338000.0000	3.7373	5991.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	28375951	0.0050	314151651.1374	GS	apac	availability	0	0.9665	0.9752	-0.0248	-0.0137	2174.4237	1.0000	JP	100	-24356.3161	24356.3161	0.0000	0.0000	0.0000	333.3763	0.0137	-23539.8999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
517	@RAKUT8	-206650.3181	-0.0021	0.0030	-0.0000	0.0050	2.8308	-0.0021	-0.0021	0.0000	1.0000	0.8176	0.0000	-4500	-4500.0000	45.9223	6559.5196	933900.0000	42.8837	5838.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	26523000	0.0050	1217996974.5889	GS	apac	availability	0	1.0555	0.9353	-0.0647	-0.0180	4086.4512	1.0000	JP	100	-206650.3181	206650.3181	0.0000	0.0000	0.0000	3719.8565	0.0180	-218116.1058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@SAGAM6	-10491.4238	-0.0001	0.0030	-0.0000	0.0050	0.1437	-0.0001	-0.0001	0.0000	1.0000	0.2943	0.0000	-700	-700.0000	14.9877	2143.6092	124200.0000	1.8637	9003.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	8360534	0.0050	125305579.5656	GS	apac	availability	0	0.2301	0.3705	-0.6295	-0.0654	1470.9800	0.8259	JP	100	-10491.4238	10491.4238	0.0000	0.0000	0.0000	686.3086	0.0654	-2413.6268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
519	@SANRI4	-703121.4069	-0.0070	0.0030	-0.0000	0.0050	9.6318	-0.0070	-0.0071	-0.0001	1.0000	1.0000	-200.0000	-14900	-15100.0000	47.1894	6649.1954	16316399.0000	759.4744	8136.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	26373366	0.0050	1244542161.4321	GS	apac	availability	200	0.8764	0.8222	-0.1778	-0.0494	11088.3491	1.0000	JP	100	-712559.2781	712559.2781	-9437.8712	9437.8712	-1.0000	35205.6485	0.0494	-624512.9280	-8271.6944	466.3000	-200.0000	-9437.8712	NaN	NaN
520	@SMCCO2	-1860181.8789	-0.0186	0.0030	-0.0000	0.0050	25.4819	-0.0186	-0.0182	0.0004	1.0000	1.0000	100.0000	-4900	-4800.0000	379.6290	53836.0830	146200.0000	55.0986	6273.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	13003155	0.0050	4936374142.7109	GS	apac	availability	0	0.9610	0.9806	-0.0194	-0.0445	22762.0698	1.0000	JP	100	-1822218.9834	1822218.9834	37962.8955	37962.8955	1.0000	81017.6930	0.0445	-1751138.7845	36482.0580	-1687.8686	0.0000	0.0000	NaN	NaN
521	@DENKI3	-154354.2069	-0.0015	0.0030	-0.0000	0.0050	2.1144	-0.0015	-0.0018	-0.0003	1.0000	0.2486	-2000.0000	-11000	-13000.0000	14.0322	2003.6124	245900.0000	3.4490	4061.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	9942391	0.0050	139513625.2318	GS	apac	availability	2000	0.6349	0.7457	-0.2543	-0.0909	1242.6333	1.0000	JP	100	-182418.6082	182418.6082	-28064.4013	28064.4013	-1.0000	16577.4440	0.0909	-115817.5533	-17818.0851	2550.3760	-2000.0000	-28064.4013	NaN	NaN
522	@EVERG16	-355040.2501	-0.0036	0.0047	-0.0000	0.0350	34.0450	-0.0036	-0.0036	0.0000	1.0000	0.1172	0.0000	-42000	-42000.0000	8.4533	251.9227	15762399.0000	132.6775	2603.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	1344187	0.0375	11362868.7773	GS	apac	availability	0	0.7963	0.8000	-0.2000	0.0656	18301.8430	1.0000	TW	1000	-355040.2501	355040.2501	0.0000	0.0000	0.0000	-23277.8954	0.0656	-282733.4416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
523	@FUJIT25	-12178.5081	-0.0001	0.0030	-0.0000	0.0050	0.1668	-0.0001	-0.0001	0.0000	1.0000	0.6024	0.0000	-300	-300.0000	40.5950	5804.5860	82200.0000	3.3401	6406.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	10143054	0.0050	411757550.0765	GS	apac	availability	0	0.5361	0.6926	-0.3074	-0.0156	3010.7708	0.9997	JP	100	-12178.5081	12178.5081	0.0000	0.0000	0.0000	190.5718	0.0156	-6528.7489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
524	@FURUK6	-23433.6700	-0.0002	0.0030	-0.0000	0.0050	0.3210	-0.0002	-0.0002	0.0000	1.0000	0.6626	0.0000	-500	-500.0000	46.8673	6638.6915	4574699.0000	212.6007	5801.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	10007958	0.0050	469046371.1553	GS	apac	availability	0	1.1189	1.1007	0.1007	-0.0229	3311.9704	1.0000	JP	100	-23433.6700	23433.6700	0.0000	0.0000	0.0000	535.9874	0.0229	-26219.7102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
525	@HOKUR2	-115468.3005	-0.0012	0.0030	-0.0000	0.0050	1.5818	-0.0012	-0.0011	0.0000	1.0000	0.2068	200.0000	-23500	-23300.0000	4.9135	699.2251	1278400.0000	6.2575	9505.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	17479111	0.0050	85884393.2722	GS	apac	availability	0	0.5612	0.5919	-0.4081	-0.0805	1033.4840	0.9969	JP	100	-114485.5916	114485.5916	982.7089	982.7089	1.0000	9213.9103	0.0805	-64252.5020	551.5236	-79.0894	0.0000	0.0000	NaN	NaN
526	@HOTAI2	-144542.0781	-0.0014	0.0047	-0.0000	0.0100	3.9601	-0.0014	-0.0014	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	20.6489	619.6794	290362.0000	6.0119	2207.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	5204044	0.0100	107457619.1835	GS	apac	availability	0	0.6455	0.6711	-0.3289	-0.0598	7937.4431	0.9990	TW	1000	-144542.0781	144542.0781	0.0000	0.0000	0.0000	8636.8119	0.0598	-93298.3246	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
527	@JVENE1	-138243.8391	-0.0014	0.0047	-0.0000	0.0850	32.1938	-0.0014	-0.0014	0.0000	1.0000	0.0323	0.0000	-25000	-25000.0000	5.5298	168.3738	2518785.0000	14.1701	6869.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	558340	0.0850	3087482.6059	GS	apac	availability	0	0.9317	0.8641	-0.1359	-0.1008	586.8679	1.0000	TW	1000	-138243.8391	138243.8391	0.0000	0.0000	0.0000	13934.3204	0.1008	-128796.4175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@KUAIS1	74653.0509	0.0007	0.0037	0.7670	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	6.2211	48.8041	26570118.0000	165.4784	1024.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	278875570	0.0050	1734909343.5682	GS	apac	availability	0	2.2176	1.9492	0.9492	0.2250	17942.8887	1.0000	XH	2000	74653.0509	74653.0509	0.0000	0.0000	0.0000	16794.7252	0.2250	165549.2826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@KYOCE2	-19365.7669	-0.0002	0.0030	-0.0000	0.0050	0.2653	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	12.1036	1729.1114	3064900.0000	37.0987	6971.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	311239845	0.0050	3767123936.5332	GS	apac	availability	0	0.6525	0.8003	-0.1997	0.0127	18282.1835	1.0000	JP	100	-19365.7669	19365.7669	0.0000	0.0000	0.0000	-245.1123	0.0127	-12636.9655	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@MITSU52	-190987.7360	-0.0019	0.0030	-0.0000	0.0050	2.6163	-0.0019	-0.0015	0.0005	1.0000	1.0000	3300.0000	-13800	-10500.0000	13.8397	1955.6263	29503000.0000	403.8981	8306.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	1542651239	0.0050	21349816492.8585	GS	apac	availability	0	1.0101	0.8937	-0.1063	0.0294	167013.3904	1.0000	JP	100	-145316.7557	145316.7557	45670.9804	45670.9804	1.0000	-4278.6346	0.0294	-146787.1814	46133.1141	1344.7137	0.0000	0.0000	NaN	NaN
531	@MITSU91	-387091.3275	-0.0039	0.0030	-0.0000	0.0050	5.3026	-0.0039	-0.0041	-0.0002	1.0000	1.0000	-600.0000	-10800	-11400.0000	35.8418	5117.3750	1987200.0000	71.1883	9104.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	31883653	0.0050	1142767181.8854	GS	apac	availability	600	0.4374	0.5380	-0.4620	-0.0654	13004.8717	1.0000	JP	100	-408596.4012	408596.4012	-21505.0737	21505.0737	-1.0000	26716.1987	0.0654	-178714.8001	-9406.0421	1406.1157	-600.0000	-21505.0737	NaN	NaN
532	@MITSU92	320363.2957	0.0032	0.0030	2.6331	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	1.0000	0.0000	32900	32900.0000	9.7375	1386.4703	5371801.0000	52.1375	8801.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	624677805	0.0050	6082791501.0646	GS	apac	availability	0	0.3956	0.5403	-0.4597	0.0786	27091.5339	1.0000	JP	100	320363.2957	320363.2957	0.0000	0.0000	0.0000	25189.8580	0.0786	126724.0298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
533	@NISSH11	77060.5476	0.0008	0.0030	0.6334	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	1.0000	0.0000	3100	3100.0000	24.8582	3538.0242	650400.0000	16.1087	2768.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	31362968	0.0050	779628222.4131	GS	apac	availability	0	0.9550	0.9134	-0.0866	0.0166	5593.1043	1.0000	JP	100	77060.5476	77060.5476	0.0000	0.0000	0.0000	1276.6816	0.0166	73590.7376	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@SANBI3	-13524.6753	-0.0001	0.0030	-0.0000	0.1675	6.2065	-0.0001	0.0000	0.0001	1.0000	0.3248	600.0000	-600	0.0000	22.5411	3212.8545	2292100.0000	51.5519	4592.T	TYO	JPN	JP	True	0	2025-05-28	2025-05-28	1698656	0.1675	38289618.0406	GS	apac	availability	0	1.2494	1.2150	0.2150	-0.0500	1623.3069	1.0000	JP	100	0.0000	0.0000	13524.6753	13524.6753	1.0000	-0.0000	0.0500	0.0000	16897.9443	-675.6059	0.0000	0.0000	NaN	NaN
535	@SHIKO4	-51114.4521	-0.0005	0.0030	-0.0000	0.0050	0.7002	-0.0005	-0.0000	0.0005	0.0000	0.0000	6300.0000	-6300	0.0000	8.1134	1155.0440	451400.0000	3.6499	9507.T	TYO	JPN	JP	True	0	2025-05-28	2025-05-28	17788152	0.0050	144322483.1976	GS	apac	availability	0	0.5733	0.5966	-0.4034	-0.0682	1683.7604	0.9981	JP	100	0.0000	0.0000	51114.4521	51114.4521	1.0000	-0.0000	0.0682	0.0000	29305.1819	-3485.8853	0.0000	0.0000	NaN	NaN
536	@SHION2	416336.3377	0.0042	0.0030	3.4219	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	24900	24900.0000	16.7203	2389.6924	1832000.0000	30.6469	4507.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	162971959	0.0050	2724945725.0406	GS	apac	availability	0	0.2118	0.3939	-0.6061	0.0433	14874.9476	1.0000	JP	100	416336.3377	416336.3377	0.0000	0.0000	0.0000	18023.5489	0.0433	88195.0422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@SINGA39	142132.9063	0.0014	0.0040	1.5576	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	10.9333	13.9583	1754900.0000	19.0752	SGXL.SI	SIN	SGP	SG	True	1	2025-05-28	2025-05-28	84142131	0.0050	919951201.3782	GS	apac	availability	0	0.4747	0.6197	-0.3803	0.0942	9021.7730	1.0000	SG	100	142132.9063	142132.9063	0.0000	0.0000	0.0000	13388.2867	0.0942	67476.9554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@SUMIT44	430555.0976	0.0043	0.0030	3.5388	0.0000	-0.0000	0.0043	0.0053	0.0009	1.0000	1.0000	3700.0000	16800	20500.0000	25.6283	3658.7129	1709700.0000	43.7893	8053.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	205991695	0.0050	5279212758.8581	GS	apac	availability	0	0.9817	0.9274	-0.0726	0.0769	31038.3932	1.0000	JP	100	525379.7322	525379.7322	94824.6346	94824.6346	1.0000	40400.5131	0.0769	515777.7930	93091.6017	7291.7999	0.0000	0.0000	NaN	NaN
539	@TOKUY2	82706.3295	0.0008	0.0030	0.6798	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2840	0.0000	4200	4200.0000	19.6920	2804.1890	207100.0000	4.0654	4043.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	12233848	0.0050	240908729.5409	GS	apac	availability	0	0.9712	0.9807	-0.0193	-0.0060	1419.5621	1.0000	JP	100	82706.3295	82706.3295	0.0000	0.0000	0.0000	-496.0637	0.0060	80321.0206	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@ARIST4	557033.7545	0.0056	0.0035	5.3414	0.0000	-0.0000	0.0056	0.0051	-0.0005	1.0000	1.0000	-1268.0000	13793	12525.0000	40.3853	62.2757	1498625.0000	60.5279	ALL.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	75658835	0.0050	3055500973.0816	GS	apac	availability	0	0.3842	0.4556	-0.5444	0.0294	25260.4607	1.0000	AU	1	505825.2574	505825.2574	-51208.4971	51208.4971	-1.0000	14891.2075	0.0294	194314.1325	-19671.8818	-1507.5490	0.0000	0.0000	NaN	NaN
541	@DAIFU1	18606.2290	0.0002	0.0030	0.1529	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-700.0000	700	0.0000	26.5803	3795.5245	1198600.0000	31.8468	6383.T	TYO	JPN	JP	True	0	2025-05-28	2025-05-28	51815895	0.0050	1377283440.9672	GS	apac	availability	0	0.9980	1.0101	0.0101	-0.0171	10096.0118	1.0000	JP	100	0.0000	0.0000	-18606.2290	18606.2290	-1.0000	-0.0000	0.0171	0.0000	-18568.0914	317.8212	0.0000	0.0000	NaN	NaN
542	@ORION55	111827.2433	0.0011	0.0047	1.4553	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.4064	279.0000	1371	1650.0000	81.5662	111501.3200	110491.0000	8.9963	271560.KS	KRX	KOR	KR	True	1	2025-05-28	2025-05-28	588376	0.0050	47991587.2181	GS	apac	availability	0	0.5618	0.5995	-0.4005	0.0381	2031.5197	1.0000	KR	1	134584.2096	134584.2096	22756.9664	22756.9664	1.0000	5126.8019	0.0381	75611.2567	12785.1761	866.8956	0.0000	0.0000	NaN	NaN
543	@OVERS15	130820.3506	0.0013	0.0040	1.4336	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	1.0000	0.0000	10300	10300.0000	12.7010	16.2624	4210399.0000	53.3203	OCBC.SI	SIN	SGP	SG	True	1	2025-05-28	2025-05-28	305445951	0.0050	3879470524.4901	GS	apac	availability	0	0.5021	0.5195	-0.4805	0.0797	51610.4858	1.0000	SG	100	130820.3506	130820.3506	0.0000	0.0000	0.0000	10426.2839	0.0797	65678.9105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@AOZOR1	-85247.4564	-0.0009	0.0030	-0.0000	0.0125	2.9194	-0.0009	-0.0009	0.0000	1.0000	0.4041	0.0000	-5900	-5900.0000	14.4487	2054.1807	700500.0000	10.0732	8304.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	3873278	0.0175	55963914.8223	GS	apac	availability	0	0.9164	0.8379	-0.1621	-0.0137	2019.7784	1.0000	JP	100	-85247.4564	85247.4564	0.0000	0.0000	0.0000	1168.5025	0.0137	-78119.0301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@COASI1	-31424.3700	-0.0003	0.0047	-0.0000	0.1400	12.0532	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-19000	-19000.0000	1.6539	49.4648	4114000.0000	6.7994	8096.TWO	TPO	TWN	TW	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1908	1.1872	0.1872	-0.1181	197.6005	1.0000	TW	1000	-31424.3700	31424.3700	0.0000	0.0000	0.0000	3710.2224	0.1181	-37419.5180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@DAIIC36	247682.1668	0.0025	0.0030	2.0357	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	1.0000	0.0000	32700	32700.0000	7.5744	1077.2852	6479000.0000	48.8606	8750.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	634996921	0.0050	4809706828.3159	GS	apac	availability	0	1.3002	1.1626	0.1626	0.1018	28028.2169	1.0000	JP	100	247682.1668	247682.1668	0.0000	0.0000	0.0000	25213.1195	0.1018	322044.8263	0.0000	0.0000	0.0000	0.0000	NaN	NaN
547	@FARAD2	-11627.5181	-0.0001	0.0047	-0.0000	0.0575	1.8317	-0.0001	-0.0001	0.0000	1.0000	0.1315	0.0000	-2000	-2000.0000	5.8138	175.8302	3812216.0000	22.3964	3035.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	2258704	0.0675	13131560.7895	GS	apac	availability	0	0.7955	0.9082	-0.0918	-0.0609	1302.7076	1.0000	TW	1000	-11627.5181	11627.5181	0.0000	0.0000	0.0000	707.6618	0.0609	-9250.1545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@NANYA4	-22426.4068	-0.0002	0.0047	-0.0000	0.0850	5.2226	-0.0002	-0.0002	0.0000	1.0000	0.1715	0.0000	-16000	-16000.0000	1.4017	42.0986	46122340.0000	64.8764	2408.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	12216955	0.1100	17123900.1796	GS	apac	availability	0	1.1820	1.1789	0.1789	-0.0589	1650.4127	1.0000	TW	1000	-22426.4068	22426.4068	0.0000	0.0000	0.0000	1321.2860	0.0589	-26509.0289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
549	@NIPPO161	36928.2438	0.0004	0.0030	0.3035	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.8893	200.0000	1600	1800.0000	23.0802	3294.4981	356600.0000	8.2241	9404.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	7749873	0.0050	178868249.8587	GS	apac	availability	0	0.3067	0.5127	-0.4873	0.0953	4445.0093	1.0000	JP	100	41544.2743	41544.2743	4616.0305	4616.0305	1.0000	3957.7599	0.0953	12740.1899	1415.5767	439.7511	0.0000	0.0000	NaN	NaN
550	@POWER587	-25458.5861	-0.0003	0.0047	-0.0000	0.0275	1.9181	-0.0003	-0.0003	-0.0000	1.0000	0.0894	-1000.0000	-49000	-50000.0000	0.5196	15.5683	13746016.0000	7.1503	6770.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	17159509	0.0275	8915445.6612	GS	apac	availability	1000	1.1314	1.1428	0.1428	-0.1244	1734.5676	1.0000	TW	1000	-25978.1491	25978.1491	-519.5630	519.5630	-1.0000	3230.9967	0.1244	-29390.8139	-587.8163	64.6199	-1000.0000	-519.5630	NaN	NaN
551	@TOYOT17	273517.6567	0.0027	0.0030	2.2481	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	14800	14800.0000	18.4809	2625.3523	14424301.0000	265.0953	7203.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	1533145483	0.0050	28333943239.6260	GS	apac	availability	0	0.7906	0.8429	-0.1571	0.0437	268553.4677	1.0000	JP	100	273517.6567	273517.6567	0.0000	0.0000	0.0000	11959.1988	0.0437	216248.2749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@UNIPR8	-10698.9945	-0.0001	0.0037	-0.0000	0.0050	0.1466	-0.0001	-0.0001	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	1.3374	10.4736	10240000.0000	13.6864	0220.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	97218766	0.0050	130017880.4496	GS	apac	availability	0	0.6262	0.7834	-0.2166	0.0710	5776.5635	1.0000	XH	2000	-10698.9945	10698.9945	0.0000	0.0000	0.0000	-759.1261	0.0710	-6699.4186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@AUSTA6	-201060.5229	-0.0020	0.0035	-0.0000	0.0050	2.7543	-0.0020	-0.0021	-0.0001	1.0000	0.2602	-3915.0000	-58604	-62519.0000	3.4308	5.2790	1534859.0000	5.2549	ASB.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	38218650	0.0050	131121796.3788	GS	apac	availability	3915	0.1618	0.3729	-0.6271	-0.1562	1300.4985	0.3508	AU	1	-214492.2332	214492.2332	-13431.7102	13431.7102	-1.0000	33508.8183	0.1562	-34711.4994	-2173.6675	2098.3545	-3915.0000	-13431.7102	NaN	NaN
554	@CREDI113	-43514.1727	-0.0004	0.0030	-0.0000	0.0050	0.5961	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	27.1964	3883.8965	612900.0000	16.6639	8253.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	32371540	0.0050	880387988.0722	GS	apac	availability	0	0.9279	0.8427	-0.1573	-0.0228	5043.4224	1.0000	JP	100	-43514.1727	43514.1727	0.0000	0.0000	0.0000	991.8896	0.0228	-40376.8687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
555	@DAINI14	213465.1583	0.0021	0.0030	1.7545	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	2900	2900.0000	73.6087	10471.2500	493700.0000	36.1894	7735.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	16461541	0.0050	1211712226.0964	GS	apac	availability	0	1.0818	1.0878	0.0878	0.0263	7477.8856	1.0000	JP	100	213465.1583	213465.1583	0.0000	0.0000	0.0000	5612.6856	0.0263	230917.0217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
556	@HANGS2	101727.2240	0.0010	0.0037	1.0451	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	13.9352	109.1161	1033613.0000	14.3926	0011.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	58353136	0.0050	813164731.3363	GS	apac	availability	0	0.8966	0.8624	-0.1376	0.1854	26229.8630	1.0000	HK	100	101727.2240	101727.2240	0.0000	0.0000	0.0000	18864.0914	0.1854	91208.8360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@MITSU54	-978892.4761	-0.0098	0.0030	-0.0000	0.0050	13.4095	-0.0098	-0.0095	0.0003	1.0000	1.0000	1100.0000	-37200	-36100.0000	26.3143	3735.6995	1588200.0000	41.5333	8309.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	118883410	0.0050	3128335365.1148	GS	apac	availability	0	0.8532	0.7855	-0.2145	0.0179	18769.5733	1.0000	JP	100	-949946.7308	949946.7308	28945.7453	28945.7453	1.0000	-16974.9361	0.0179	-810536.9723	24697.8025	517.2418	0.0000	0.0000	NaN	NaN
558	@NHNCO1	204007.4775	0.0020	0.0047	2.6549	0.0000	-0.0000	0.0020	0.0027	0.0006	1.0000	1.0000	476.0000	1520	1996.0000	134.2154	183769.3800	668670.0000	89.7309	035420.KS	KRX	KOR	KR	True	1	2025-05-28	2025-05-28	4425034	0.0050	593907910.6788	GS	apac	availability	0	0.5117	0.6571	-0.3429	0.0524	21264.6936	1.0000	KR	1	267894.0297	267894.0297	63886.5522	63886.5522	1.0000	14026.8143	0.0524	137083.0008	32691.1365	3345.0719	0.0000	0.0000	NaN	NaN
559	@RECRU27	169313.2538	0.0017	0.0030	1.3916	0.0000	-0.0000	0.0017	0.0008	-0.0009	1.0000	1.0000	-1500.0000	2800	1300.0000	60.4690	8605.4258	2879200.0000	173.4459	6098.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	341011066	0.0050	20620604703.5488	GS	apac	availability	0	0.6859	0.7449	-0.2551	0.0521	94572.0433	1.0000	JP	100	78609.7250	78609.7250	-90703.5288	90703.5288	-1.0000	4094.6093	0.0521	53921.6571	-62217.2967	-4724.5492	0.0000	0.0000	NaN	NaN
560	@ALPSE2	-35645.7798	-0.0004	0.0030	-0.0000	0.0050	0.4883	-0.0004	-0.0005	-0.0001	1.0000	0.3786	-1100.0000	-3800	-4900.0000	9.3805	1335.8843	751800.0000	7.0306	6770.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	33881629	0.0050	317825549.0497	GS	apac	availability	1100	1.0314	1.0749	0.0749	-0.0218	1892.4057	1.0000	JP	100	-45964.2950	45964.2950	-10318.5152	10318.5152	-1.0000	1002.7567	0.0218	-47407.7718	-10642.5610	225.1086	-1100.0000	-10318.5152	NaN	NaN
561	@DAIIC31	-879460.9115	-0.0088	0.0030	-0.0000	0.0050	12.0474	-0.0088	-0.0088	0.0000	1.0000	1.0000	100.0000	-33000	-32900.0000	26.6503	3799.1924	2630800.0000	69.9679	4568.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	409611890	0.0050	10916292307.0849	GS	apac	availability	0	0.4590	0.5642	-0.4358	-0.0361	50857.4157	1.0000	JP	100	-876795.8784	876795.8784	2665.0331	2665.0331	1.0000	31609.8022	0.0361	-402452.8561	1223.2610	-96.0784	0.0000	0.0000	NaN	NaN
562	@DELTA40	12279.0600	0.0001	0.0047	0.1598	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.2791	367.8181	4586098.0000	56.3617	2308.TW	TPE	TWN	TW	True	1	2025-05-28	2025-05-28	56397551	0.0050	692508914.4305	GS	apac	availability	0	0.9166	0.9604	-0.0396	0.0627	25835.2618	1.0000	TW	1000	12279.0600	12279.0600	0.0000	0.0000	0.0000	769.4123	0.0627	11255.2174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@FORTE6	771613.8216	0.0077	0.0035	7.3990	0.0000	-0.0000	0.0077	0.0085	0.0007	1.0000	1.0000	7287.0000	76364	83651.0000	10.1044	15.5183	3752883.0000	37.7705	FMG.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	176462201	0.0050	1783047945.0641	GS	apac	availability	0	0.8148	0.8151	-0.1849	0.0917	28933.3537	1.0000	AU	1	845244.7199	845244.7199	73630.8983	73630.8983	1.0000	77524.5893	0.0917	688691.4365	59993.2397	6753.3165	0.0000	0.0000	NaN	NaN
564	@INPEX3	270723.8172	0.0027	0.0030	2.2251	0.0000	-0.0000	0.0027	0.0031	0.0004	1.0000	1.0000	2700.0000	20200	22900.0000	13.4022	1908.5948	2331800.0000	31.1548	1605.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	114788531	0.0050	1538415311.2730	GS	apac	availability	0	0.9015	0.8390	-0.1610	0.0373	13162.6206	1.0000	JP	100	306909.6740	306909.6740	36185.8568	36185.8568	1.0000	11457.8327	0.0373	276686.0680	32622.3748	1350.9235	0.0000	0.0000	NaN	NaN
565	@JAPAN191	-79412.6651	-0.0008	0.0030	-0.0000	0.0050	1.0878	-0.0008	-0.0013	-0.0005	1.0000	0.6954	-1000.0000	-1700	-2700.0000	46.7133	6616.1290	1765900.0000	81.7880	5631.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	9864283	0.0050	460793530.6340	GS	apac	availability	1000	1.4702	1.3450	0.3450	-0.0846	3475.8916	1.0000	JP	100	-126125.9975	126125.9975	-46713.3324	46713.3324	-1.0000	10666.2619	0.0846	-185434.1529	-68679.3159	3950.4674	-1000.0000	-46713.3324	NaN	NaN
566	@KYOWA3	141654.1728	0.0014	0.0030	1.1643	0.0000	-0.0000	0.0014	0.0021	0.0007	1.0000	0.5327	5700.0000	11100	16800.0000	12.7616	1829.2798	452500.0000	5.7945	1951.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	26282481	0.0050	335407486.9368	GS	apac	availability	0	0.3952	0.5147	-0.4853	0.0626	2662.3945	0.9999	JP	100	214395.5048	214395.5048	72741.3320	72741.3320	1.0000	13417.6826	0.0626	84720.0270	28744.2949	4552.4280	0.0000	0.0000	NaN	NaN
567	@MURAT5	-815792.7325	-0.0082	0.0030	-0.0000	0.0050	11.1752	-0.0082	-0.0088	-0.0006	1.0000	1.0000	-4300.0000	-56000	-60300.0000	14.5677	2074.0093	5548602.0000	80.5590	6981.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	328161117	0.0050	4780561684.7839	GS	apac	availability	4300	1.1393	1.1398	0.1398	-0.0278	28596.4757	1.0000	JP	100	-878433.9602	878433.9602	-62641.2277	62641.2277	-1.0000	24406.0671	0.0278	-1000780.3030	-71365.7596	1740.3995	-4300.0000	-62641.2277	NaN	NaN
568	@NISSA15	-17417.8545	-0.0002	0.0030	-0.0000	0.0050	0.2386	-0.0002	-0.0005	-0.0003	1.0000	1.0000	-11300.0000	-6900	-18200.0000	2.5243	356.1580	17794200.0000	44.3650	7201.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	243719737	0.0050	615228249.0857	GS	apac	availability	11300	0.8573	0.8935	-0.1065	-0.0539	6000.2227	1.0000	JP	100	-45942.7467	45942.7467	-28524.8922	28524.8922	-1.0000	2476.9845	0.0539	-39385.3157	-24453.5202	1537.9080	-11300.0000	-28524.8922	NaN	NaN
569	@POPMA2	-297591.3072	-0.0030	0.0037	-0.0000	0.0050	4.0766	-0.0030	-0.0042	-0.0012	1.0000	1.0000	-4000.0000	-10000	-14000.0000	29.7591	230.9848	12298024.0000	362.5020	9992.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	65464810	0.0050	1948175838.2810	GS	apac	availability	4000	1.2693	1.1774	0.1774	0.0428	39964.8127	1.0000	XH	2000	-416627.8301	416627.8301	-119036.5229	119036.5229	-1.0000	-17844.2588	0.0428	-528832.6686	-151095.0482	-5098.3597	-4000.0000	-119036.5229	NaN	NaN
570	@SAMSU501	-30811.8647	-0.0003	0.0047	-0.0000	0.0050	0.4221	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-435	-435.0000	70.8319	97203.2500	292276.0000	20.7458	032830.KS	KRX	KOR	KR	True	-1	2025-05-28	2025-05-28	1831320	0.0050	129715825.4469	GS	apac	availability	0	0.3620	0.4927	-0.5073	-0.1186	10624.7809	1.0000	KR	1	-30811.8647	30811.8647	0.0000	0.0000	0.0000	3653.8483	0.1186	-11155.0974	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@WORKM1	-52138.6033	-0.0005	0.0030	-0.0000	0.0175	2.4998	-0.0005	-0.0006	-0.0001	1.0000	0.3781	-200.0000	-1400	-1600.0000	37.2419	5300.9844	212700.0000	7.8930	7564.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	1515945	0.0325	56456610.6786	GS	apac	availability	200	0.1284	0.3119	-0.6881	-0.0499	1889.8391	0.9959	JP	100	-59586.9752	59586.9752	-7448.3719	7448.3719	-1.0000	2972.8324	0.0499	-7649.0255	-956.1282	371.6040	-200.0000	-7448.3719	NaN	NaN
572	@EDION1	-53929.9927	-0.0005	0.0030	-0.0000	0.0050	0.7388	-0.0005	-0.0007	-0.0002	1.0000	0.2476	-1200.0000	-4100	-5300.0000	13.1537	1874.4144	196000.0000	2.5718	2730.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	8201400	0.0050	107878400.5685	GS	apac	availability	1200	0.1415	0.3216	-0.6784	-0.0257	1237.5583	0.9348	JP	100	-69714.3808	69714.3808	-15784.3881	15784.3881	-1.0000	1790.9256	0.0257	-9865.6110	-2233.7232	405.4926	-1200.0000	-15784.3881	NaN	NaN
573	@HORIB1	21253.0612	0.0002	0.0030	0.1747	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.5986	100.0000	300	400.0000	70.8435	10134.0510	86800.0000	6.1578	6856.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	5397885	0.0050	382405266.8950	GS	apac	availability	0	1.1621	1.1291	0.1291	0.0206	2991.9530	1.0000	JP	100	28337.4149	28337.4149	7084.3537	7084.3537	1.0000	582.5797	0.0206	32931.5618	8232.8905	145.6449	0.0000	0.0000	NaN	NaN
574	@MITSU94	-70311.5107	-0.0007	0.0030	-0.0000	0.0050	0.9632	-0.0007	-0.0007	0.0000	1.0000	0.3905	0.0000	-2700	-2700.0000	26.0413	3712.5208	192000.0000	4.9899	9302.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	7702291	0.0050	200577672.4832	GS	apac	availability	0	0.0775	0.3031	-0.6969	-0.0766	1951.8789	0.8824	JP	100	-70311.5107	70311.5107	0.0000	0.0000	0.0000	5382.9738	0.0766	-5449.2242	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
575	@MIZUH6	-1574176.9987	-0.0157	0.0030	-0.0000	0.0050	21.5641	-0.0157	-0.0159	-0.0002	1.0000	1.0000	-600.0000	-56800	-57400.0000	27.7144	3926.7789	6250500.0000	171.8189	8411.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	343290215	0.0050	9514076766.1479	GS	apac	availability	600	1.1121	0.9653	-0.0347	-0.0536	69667.2482	1.0000	JP	100	-1590805.6289	1590805.6289	-16628.6303	16628.6303	-1.0000	85237.7617	0.0536	-1769063.2693	-18491.9506	890.9871	-600.0000	-16628.6303	NaN	NaN
576	@BHPBI11	29671.0350	0.0003	0.0035	0.2845	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	1184	1184.0000	25.0600	38.5108	6446469.0000	161.0081	BHP.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	760359734	0.0050	19054611737.5598	GS	apac	availability	0	0.7499	0.7689	-0.2311	0.0309	127204.3441	1.0000	AU	1	29671.0350	29671.0350	0.0000	0.0000	0.0000	917.3131	0.0309	22249.8794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
577	@CHINA244	-204483.9586	-0.0020	0.0047	-0.0000	0.0050	2.8012	-0.0020	-0.0020	0.0001	1.0000	1.0000	4000.0000	-150000	-146000.0000	1.3632	41.1585	168049250.0000	231.1021	2891.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	542431623	0.0050	739457103.4338	GS	apac	availability	0	0.6152	0.6293	-0.3707	0.1396	26791.8655	1.0000	TW	1000	-199031.0530	199031.0530	5452.9056	5452.9056	1.0000	-27781.4736	0.1396	-122445.0982	3354.6602	761.1363	0.0000	0.0000	NaN	NaN
578	@CMNWL6	-13873.4575	-0.0001	0.0035	-0.0000	0.0050	0.1900	-0.0001	-0.0019	-0.0018	1.0000	1.0000	-1580.0000	-122	-1702.0000	113.7169	174.7889	1236086.0000	140.1220	CBA.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	206964914	0.0050	23535401181.2571	GS	apac	availability	1580	0.1728	0.2760	-0.7240	-0.0701	190300.8930	1.0000	AU	1	-193546.1042	193546.1042	-179672.6467	179672.6467	-1.0000	13561.4795	0.0701	-33436.0048	-31039.2994	12589.3875	-1580.0000	-179672.6467	NaN	NaN
579	@GCLPO1	-23754.9845	-0.0002	0.0037	-0.0000	0.0100	0.6508	-0.0002	-0.0005	-0.0002	1.0000	0.4177	-207000.0000	-219000	-426000.0000	0.1085	0.8540	87089563.0000	9.4911	3800.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	384684515	0.0100	41726825.0247	GS	apac	availability	207000	2.2286	1.9576	0.9576	-0.0457	3089.3215	1.0000	HK	1000	-46208.3260	46208.3260	-22453.3415	22453.3415	-1.0000	2111.0115	0.0457	-102979.6294	-50039.3974	1025.7732	-207000.0000	-22453.3415	NaN	NaN
580	@LEENO1	102047.9174	0.0010	0.0047	1.3280	0.0000	-0.0000	0.0010	0.0015	0.0005	1.0000	0.0971	1701.0000	3485	5186.0000	29.2820	39881.5320	197504.0000	5.7518	058470.KQ	KDQ	KOR	KR	True	1	2025-05-28	2025-05-28	331529	0.0100	9707846.1999	GS	apac	availability	0	0.7467	0.8465	-0.1535	-0.0262	2231.6386	1.0000	KR	1	151856.6713	151856.6713	49808.7539	49808.7539	1.0000	-3978.8785	0.0262	113389.1468	37191.4652	-1305.0660	0.0000	0.0000	NaN	NaN
581	@SUMIT21	-1148276.4334	-0.0115	0.0030	-0.0000	0.0050	15.7298	-0.0115	-0.0084	0.0031	1.0000	1.0000	12100.0000	-45300	-33200.0000	25.3483	3594.6959	9367000.0000	235.7124	8316.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	668315348	0.0050	16940634971.6601	GS	apac	availability	0	1.0669	0.9336	-0.0664	0.0241	98463.9553	1.0000	JP	100	-841562.4192	841562.4192	306714.0142	306714.0142	1.0000	-20294.6856	0.0241	-897888.3988	327242.4586	7396.5571	0.0000	0.0000	NaN	NaN
582	@YUEYU3	-18886.5854	-0.0002	0.0037	-0.0000	0.0050	0.2587	-0.0002	-0.0002	0.0000	1.0000	0.2377	0.0000	-12500	-12500.0000	1.5109	11.8577	1454088.0000	2.2003	0551.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	103571650	0.0050	156489185.1301	GS	apac	availability	0	0.9190	0.9620	-0.0380	0.0597	1187.9401	1.0000	HK	500	-18886.5854	18886.5854	0.0000	0.0000	0.0000	-1126.8891	0.0597	-17356.5784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@CAPIT88	-25.9160	-0.0000	0.0050	-0.0000	0.0050	0.0004	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.6197	2.0719	32126200.0000	51.8337	CMLT.SI	SIN	SGP	SG	True	-1	2025-05-28	2025-05-28	568745019	0.0050	921223731.8656	GS	apac	availability	0	NaN	NaN	NaN	NaN	11851.9426	NaN	SG	100	-25.9160	25.9160	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
584	@AUSTP9	219503.0802	0.0022	0.0035	2.1048	0.0000	-0.0000	0.0022	0.0033	0.0011	1.0000	1.0000	20468.0000	41325	61793.0000	5.3116	8.1829	2173262.0000	11.5336	APA.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	175512854	0.0050	932259215.0805	GS	apac	availability	0	0.0885	0.2312	-0.7688	-0.0231	6928.9540	1.0000	AU	1	328221.5084	328221.5084	108718.4282	108718.4282	1.0000	-7592.0896	0.0231	29037.9529	9618.3843	-2514.7653	0.0000	0.0000	NaN	NaN
585	@EBARA3	321862.0706	0.0032	0.0030	2.6454	0.0000	-0.0000	0.0032	0.0035	0.0003	1.0000	1.0000	1900.0000	19400	21300.0000	16.5908	2365.4537	919800.0000	15.2310	6361.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	70198965	0.0050	1164658980.7729	GS	apac	availability	0	1.4698	1.3403	0.3403	0.0646	7668.1180	1.0000	JP	100	353384.6445	353384.6445	31522.5739	31522.5739	1.0000	22832.7599	0.0646	519388.6414	46330.4422	2036.7251	0.0000	0.0000	NaN	NaN
586	@HEALI2	-14930.3455	-0.0001	0.0030	-0.0000	0.1450	5.9312	-0.0001	0.0000	0.0001	1.0000	0.0489	6200.0000	-6200	0.0000	2.4081	342.8525	2250900.0000	5.4024	4593.T	TYO	JPN	JP	True	0	2025-05-28	2025-05-28	2133488	0.1450	5137695.6291	GS	apac	availability	0	0.9612	1.0133	0.0133	-0.1107	244.3317	0.6036	JP	100	0.0000	0.0000	14930.3455	14930.3455	1.0000	-0.0000	0.1107	0.0000	14351.4327	-1652.1200	0.0000	0.0000	NaN	NaN
587	@HITAC26	82534.1209	0.0008	0.0030	0.6784	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	1.0000	-100.0000	3000	2900.0000	27.5114	3896.0779	7654500.0000	208.7681	6501.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	840640049	0.0050	23127162487.2130	GS	apac	availability	0	1.1842	1.0912	0.0912	0.0590	126011.4915	1.0000	JP	100	79782.9836	79782.9836	-2751.1374	2751.1374	-1.0000	4709.1608	0.0590	94475.8127	-3257.7866	-162.3849	0.0000	0.0000	NaN	NaN
588	@KAWAS14	-188568.4152	-0.0019	0.0030	-0.0000	0.0050	2.5831	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-12300	-12300.0000	15.3308	2178.8521	3921800.0000	59.8181	9107.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	48059911	0.0050	736795223.8155	GS	apac	availability	0	0.8836	0.8514	-0.1486	-0.0477	9798.9971	1.0000	JP	100	-188568.4152	188568.4152	0.0000	0.0000	0.0000	8997.1112	0.0477	-166611.2148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
589	@KEISE2	188811.6774	0.0019	0.0030	1.5519	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	1.0000	1500.0000	19300	20800.0000	9.7830	1403.0853	2391000.0000	23.4846	9009.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	62743103	0.0050	613815052.8831	GS	apac	availability	0	0.3684	0.4565	-0.5435	0.0342	5060.0899	1.0000	JP	100	203486.1601	203486.1601	14674.4827	14674.4827	1.0000	6953.2723	0.0342	74961.2245	5405.8575	501.4379	0.0000	0.0000	NaN	NaN
590	@MARUB11	62263.9088	0.0006	0.0030	0.5118	0.0000	-0.0000	0.0006	0.0010	0.0004	1.0000	1.0000	1800.0000	3200	5000.0000	19.4575	2776.7205	3130500.0000	60.8507	8002.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	260542377	0.0050	5069495878.0297	GS	apac	availability	0	1.1957	1.0772	0.0772	0.0676	32314.1585	1.0000	JP	100	97287.3576	97287.3576	35023.4487	35023.4487	1.0000	6573.7375	0.0676	116328.7978	41878.3672	2366.5455	0.0000	0.0000	NaN	NaN
591	@MATRI10	-20381.2738	-0.0002	0.0035	-0.0000	0.0050	0.2792	-0.0002	-0.0000	0.0002	0.0000	0.0000	6922.0000	-6922	0.0000	2.9444	4.5674	651086.0000	1.9287	EMR.AX	ASX	AUS	AU	True	0	2025-05-28	2025-05-28	133521370	0.0050	393142965.0061	GS	apac	availability	0	0.1572	0.3728	-0.6272	-0.1201	1935.7129	0.9800	AU	1	0.0000	0.0000	20381.2738	20381.2738	1.0000	-0.0000	0.1201	0.0000	3202.9586	-2446.9300	0.0000	0.0000	NaN	NaN
592	@NTHNS3	-714816.9236	-0.0071	0.0035	-0.0000	0.0050	9.7920	-0.0072	-0.0076	-0.0004	1.0000	1.0000	-3112.0000	-53400	-56512.0000	13.3861	20.7222	4238692.0000	56.9655	NST.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	314587835	0.0050	4211099408.3467	GS	apac	availability	3112	-0.0148	0.2368	-0.7632	-0.1481	19122.6726	1.0000	AU	1	-756474.4192	756474.4192	-41657.4956	41657.4956	-1.0000	112004.1068	0.1481	11189.9751	616.2090	6167.8366	-3112.0000	-41657.4956	NaN	NaN
593	@PUBLI36	27199.8123	0.0003	0.0090	0.6707	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	26200	26200.0000	1.0382	4.3624	13331133.0000	13.7842	PUBM.KL	KUL	MYS	MY	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2546	0.3336	-0.6664	0.0775	15718.1160	1.0000	MY	100	27199.8123	27199.8123	0.0000	0.0000	0.0000	2106.8995	0.0775	6924.1775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
594	@TOYOT13	-125586.2705	-0.0013	0.0030	-0.0000	0.0050	1.7204	-0.0013	-0.0009	0.0004	1.0000	1.0000	300.0000	-1000	-700.0000	125.5863	17952.1960	1347700.0000	169.3677	6201.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	23256490	0.0050	2920695844.5435	GS	apac	availability	0	1.0196	1.0223	0.0223	0.0027	29463.1997	1.0000	JP	100	-87910.3894	87910.3894	37675.8812	37675.8812	1.0000	-239.1234	0.0027	-89634.8470	38414.9344	102.4815	0.0000	0.0000	NaN	NaN
595	@TRUSV1	-20047.4450	-0.0002	0.0047	-0.0000	0.1050	5.7671	-0.0002	-0.0002	0.0000	1.0000	0.0087	0.0000	-3000	-3000.0000	6.6825	201.0068	514000.0000	3.4521	6667.TWO	TPO	TWN	TW	True	-1	2025-05-28	2025-05-28	127645	0.1100	852985.3703	GS	apac	availability	0	0.8968	0.9686	-0.0314	-0.0638	185.1537	0.9998	TW	1000	-20047.4450	20047.4450	0.0000	0.0000	0.0000	1279.4451	0.0638	-17979.5152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
596	@YANGM3	-13699.0874	-0.0001	0.0047	-0.0000	0.0250	0.9383	-0.0001	-0.0001	0.0000	1.0000	0.6325	0.0000	-5000	-5000.0000	2.7398	81.5802	60073016.0000	163.7465	2609.TW	TPE	TWN	TW	True	-1	2025-05-28	2025-05-28	23072112	0.0250	63213375.6820	GS	apac	availability	0	0.9662	0.9209	-0.0791	0.0665	9567.7267	1.0000	TW	1000	-13699.0874	13699.0874	0.0000	0.0000	0.0000	-910.4578	0.0665	-13235.7456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
597	@YOSHI3	-58552.3235	-0.0006	0.0030	-0.0000	0.0100	1.6042	-0.0006	-0.0005	0.0000	1.0000	0.2934	200.0000	-2600	-2400.0000	22.5201	3224.9056	170600.0000	3.8514	9861.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	3270683	0.0100	73656188.1305	GS	apac	availability	0	0.1445	0.3369	-0.6631	-0.0357	1466.7258	1.0000	JP	100	-54048.2986	54048.2986	4504.0249	4504.0249	1.0000	1927.1709	0.0357	-7809.6329	650.8027	-160.5976	0.0000	0.0000	NaN	NaN
598	@AIAGR1	199687.3311	0.0020	0.0037	2.0516	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	1.0000	0.0000	24000	24000.0000	8.3203	65.0225	25170262.0000	208.8542	1299.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	1670143244	0.0050	13896101954.3697	GS	apac	availability	0	1.3677	1.2559	0.2559	0.2406	88986.3858	1.0000	HK	200	199687.3311	199687.3311	0.0000	0.0000	0.0000	48045.1742	0.2406	273111.8246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@COVER8	-28519.4240	-0.0003	0.0030	-0.0000	0.0700	5.4695	-0.0003	-0.0003	0.0000	1.0000	0.1247	0.0000	-2000	-2000.0000	14.2597	2036.5557	1788200.0000	25.4937	5253.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	872335	0.0725	12439245.8565	GS	apac	availability	0	0.5443	0.6907	-0.3093	-0.0093	889.3439	1.0000	JP	100	-28519.4240	28519.4240	0.0000	0.0000	0.0000	265.3244	0.0093	-15522.9007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
600	@FUJIK9	-117978.2907	-0.0012	0.0030	-0.0000	0.0050	1.6161	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-500.0000	-2600	-3100.0000	45.3763	6356.9102	26262102.0000	1168.6791	5803.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	48638534	0.0050	2207035038.9755	GS	apac	availability	500	1.7681	1.5475	0.5475	-0.0423	13425.1772	1.0000	JP	100	-140666.4235	140666.4235	-22688.1328	22688.1328	-1.0000	5944.4592	0.0423	-248717.3915	-40115.7083	958.7837	-500.0000	-22688.1328	NaN	NaN
601	@KEYEN4	217080.8388	0.0022	0.0030	1.7842	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	500	500.0000	434.1617	61703.8400	295900.0000	127.8135	6861.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	45733099	0.0050	19855558987.9203	GS	apac	availability	0	0.7934	0.8971	-0.1029	0.0397	89752.7377	1.0000	JP	100	217080.8388	217080.8388	0.0000	0.0000	0.0000	8617.7870	0.0397	172239.3649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
602	@KSDEN2	-28781.9371	-0.0003	0.0030	-0.0000	0.0050	0.3943	-0.0003	-0.0007	-0.0005	1.0000	0.3124	-4800.0000	-3000	-7800.0000	9.5940	1368.9151	312800.0000	2.9975	8282.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	18593003	0.0050	178380880.8379	GS	apac	availability	4800	0.2461	0.3905	-0.6095	-0.0377	1561.4201	1.0000	JP	100	-74833.0364	74833.0364	-46051.0993	46051.0993	-1.0000	2823.0586	0.0377	-18415.7420	-11332.7643	1737.2668	-4800.0000	-46051.0993	NaN	NaN
603	@KUBOT6	157164.8472	0.0016	0.0030	1.2918	0.0000	-0.0000	0.0016	0.0023	0.0007	1.0000	1.0000	6500.0000	14300	20800.0000	10.9905	1559.5560	3526400.0000	38.4993	6326.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	148685941	0.0050	1634140084.2044	GS	apac	availability	0	0.9034	0.9412	-0.0588	0.0846	12648.9879	1.0000	JP	100	228603.4142	228603.4142	71438.5669	71438.5669	1.0000	19344.4491	0.0846	206517.9074	64536.8461	6045.1403	0.0000	0.0000	NaN	NaN
604	@MITSU116	-36386.2092	-0.0004	0.0030	-0.0000	0.0050	0.4984	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-6900	-6900.0000	5.2734	751.6331	4102199.0000	21.5845	4188.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	221964717	0.0050	1170500669.9988	GS	apac	availability	0	0.6572	0.7468	-0.2532	-0.0038	7943.2049	1.0000	JP	100	-36386.2092	36386.2092	0.0000	0.0000	0.0000	139.6720	0.0038	-23914.1001	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@ORIXC4	126552.3188	0.0013	0.0030	1.0402	0.0000	-0.0000	0.0013	0.0005	-0.0008	1.0000	1.0000	-3800.0000	6000	2200.0000	21.0921	2997.6509	2308400.0000	48.4409	8591.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	214788034	0.0050	4530320624.0028	GS	apac	availability	0	0.7559	0.7169	-0.2831	0.0291	24529.2614	1.0000	JP	100	46402.5169	46402.5169	-80149.8019	80149.8019	-1.0000	1350.1911	0.0291	35075.5021	-60584.9582	-2332.1482	0.0000	0.0000	NaN	NaN
606	@QANTA2	61795.6732	0.0006	0.0035	0.5926	0.0000	-0.0000	0.0006	0.0016	0.0010	1.0000	1.0000	14486.0000	9153	23639.0000	6.7514	10.3873	1547660.0000	10.4261	QAN.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	122145835	0.0050	824656845.2864	GS	apac	availability	0	0.3326	0.3980	-0.6020	0.0262	10216.2316	1.0000	AU	1	159596.6262	159596.6262	97800.9529	97800.9529	1.0000	4181.9164	0.0262	53075.9018	32524.9593	2562.6820	0.0000	0.0000	NaN	NaN
607	@TDHOL2	-13911.0946	-0.0001	0.0030	-0.0000	0.0050	0.1906	-0.0001	-0.0002	-0.0000	1.0000	1.0000	-100.0000	-600	-700.0000	23.1852	3304.4961	1880100.0000	43.4917	8795.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	83568805	0.0050	1937555917.2870	GS	apac	availability	100	1.0553	0.9935	-0.0065	0.0080	12612.7258	1.0000	JP	100	-16229.6103	16229.6103	-2318.5158	2318.5158	-1.0000	-130.5034	0.0080	-17127.6446	-2446.8064	-18.6433	-100.0000	-2318.5158	NaN	NaN
608	@TOMYC1	-19411.2692	-0.0002	0.0030	-0.0000	0.0050	0.2659	-0.0002	-0.0004	-0.0002	1.0000	0.3757	-1100.0000	-900	-2000.0000	21.5681	3069.8436	634700.0000	13.6397	7867.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	9252934	0.0050	199567992.0078	GS	apac	availability	1100	0.7128	0.7375	-0.2625	-0.0237	1877.7919	1.0000	JP	100	-43136.1538	43136.1538	-23724.8846	23724.8846	-1.0000	1023.9712	0.0237	-30745.9335	-16910.2634	563.1842	-1100.0000	-23724.8846	NaN	NaN
609	@TOSOH2	-16328.6653	-0.0002	0.0030	-0.0000	0.0050	0.2237	-0.0002	-0.0004	-0.0003	1.0000	0.9655	-1800.0000	-1100	-2900.0000	14.8442	2113.7662	1021300.0000	15.1123	4042.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	46973839	0.0050	697290994.9359	GS	apac	availability	1800	0.7372	0.8054	-0.1946	-0.0326	4825.5801	1.0000	JP	100	-43048.2994	43048.2994	-26719.6341	26719.6341	-1.0000	1404.9617	0.0326	-31734.2077	-19697.0945	872.0452	-1800.0000	-26719.6341	NaN	NaN
610	@UNITE43	-32911.2221	-0.0003	0.0047	-0.0000	0.0650	5.8609	-0.0003	-0.0003	0.0000	1.0000	0.0249	0.0000	-20000	-20000.0000	1.6456	49.9664	2347000.0000	3.9183	3162.TWO	TPO	TWN	TW	True	-1	2025-05-28	2025-05-28	1581953	0.0775	2603200.3290	GS	apac	availability	0	1.0213	1.0182	0.0182	-0.1102	124.4394	0.2593	TW	1000	-32911.2221	32911.2221	0.0000	0.0000	0.0000	3628.4362	0.1102	-33610.7742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
611	@ADVAN93	-44990.5464	-0.0004	0.0030	-0.0000	0.0050	0.6163	-0.0005	-0.0015	-0.0011	1.0000	1.0000	-2100.0000	-900	-3000.0000	49.9895	7073.8047	11295399.0000	559.3381	6857.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	225533655	0.0050	11274313738.9700	GS	apac	availability	2100	1.2236	1.1832	0.1832	-0.0518	38299.0152	1.0000	JP	100	-149968.4879	149968.4879	-104977.9415	104977.9415	-1.0000	7772.7441	0.0518	-183501.5779	-128451.1046	5440.9209	-2100.0000	-104977.9415	NaN	NaN
612	@CONCO332	12915.6449	0.0001	0.0030	0.1062	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	100.0000	2000	2100.0000	6.4578	914.8338	4450000.0000	28.4985	7186.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	171458412	0.0050	1107247980.3817	GS	apac	availability	0	1.0996	0.9612	-0.0388	0.0489	7391.7273	1.0000	JP	100	13561.4271	13561.4271	645.7822	645.7822	1.0000	662.8167	0.0489	14911.5898	710.0757	31.5627	0.0000	0.0000	NaN	NaN
613	@CSLNP2	-118366.7636	-0.0012	0.0035	-0.0000	0.0050	1.6215	-0.0012	-0.0008	0.0003	1.0000	1.0000	213.0000	-733	-520.0000	161.4826	248.0229	457677.0000	73.6198	CSL.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	82980657	0.0050	13399934260.4688	GS	apac	availability	0	0.0907	0.2747	-0.7253	-0.0294	78191.8444	1.0000	AU	1	-83970.9646	83970.9646	34395.7990	34395.7990	1.0000	2466.2901	0.0294	-7615.5772	3119.4576	-1010.2304	0.0000	0.0000	NaN	NaN
614	@GLOBA80	9744.4865	0.0001	0.0030	0.0801	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3536	200.0000	400	600.0000	24.3612	3482.6492	726100.0000	17.7021	9449.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	9369159	0.0050	228244109.4684	GS	apac	availability	0	0.8086	0.8973	-0.1027	0.0441	1767.2446	0.9982	JP	100	14616.7298	14616.7298	4872.2433	4872.2433	1.0000	644.1427	0.0441	11819.1082	3939.7027	214.7142	0.0000	0.0000	NaN	NaN
615	@JAPAN231	20791.0381	0.0002	0.0030	0.1709	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2209	400.0000	3000	3400.0000	6.9303	990.4653	688000.0000	4.7703	1662.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	18177305	0.0050	125975013.5824	GS	apac	availability	0	0.9205	0.8683	-0.1317	-0.0004	1104.2830	1.0000	JP	100	23563.1765	23563.1765	2772.1384	2772.1384	1.0000	-10.2340	0.0004	21690.7514	2551.8531	-1.2040	0.0000	0.0000	NaN	NaN
616	@JAPAN374	-94406.7137	-0.0009	0.0030	-0.0000	0.0050	1.2932	-0.0009	-0.0009	0.0000	1.0000	1.0000	0.0000	-8800	-8800.0000	10.7280	1526.0970	5292899.0000	56.5452	7182.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	279816174	0.0050	3001877890.3481	GS	apac	availability	0	0.7645	0.7237	-0.2763	0.0166	19333.7200	1.0000	JP	100	-94406.7137	94406.7137	0.0000	0.0000	0.0000	-1568.8349	0.0166	-72171.4129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@KONAM10	-184147.6945	-0.0018	0.0030	-0.0000	0.0050	2.5226	-0.0018	-0.0033	-0.0014	1.0000	1.0000	-1000.0000	-1300	-2300.0000	141.6521	20128.9810	363800.0000	51.2630	9766.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	26169475	0.0050	3706960374.9065	GS	apac	availability	1000	0.3871	0.5874	-0.4126	-0.0590	17887.8237	1.0000	JP	100	-325799.7672	325799.7672	-141652.0727	141652.0727	-1.0000	19217.7954	0.0590	-126106.1139	-54828.7452	8355.5632	-1000.0000	-141652.0727	NaN	NaN
618	@KURAY2	20635.2803	0.0002	0.0030	0.1696	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.6962	600.0000	1300	1900.0000	15.8733	2267.6961	214900.0000	3.4115	7459.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	31937751	0.0050	506957265.1237	GS	apac	availability	0	0.3632	0.5040	-0.4960	0.0764	3479.8397	1.0000	JP	100	30159.2559	30159.2559	9523.9755	9523.9755	1.0000	2302.9972	0.0764	10955.0696	3459.4956	727.2623	0.0000	0.0000	NaN	NaN
619	@MEIKO2	7980.3985	0.0001	0.0030	0.0656	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	0.2140	200.0000	200	400.0000	39.9020	5662.8477	131000.0000	5.1931	6787.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	2275057	0.0050	90779306.9108	GS	apac	availability	0	1.6843	1.5241	0.5241	0.0265	1069.5059	1.0000	JP	100	15960.7969	15960.7969	7980.3985	7980.3985	1.0000	422.5651	0.0265	26882.8656	13441.4328	211.2826	0.0000	0.0000	NaN	NaN
620	@MITSU72	-9195.6591	-0.0001	0.0030	-0.0000	0.0050	0.1260	-0.0001	0.0000	0.0001	1.0000	1.0000	400.0000	-400	0.0000	22.9891	3227.2632	61506700.0000	1389.5575	7011.T	TYO	JPN	JP	True	0	2025-05-28	2025-05-28	577546473	0.0050	13277301256.9758	GS	apac	availability	0	1.2672	1.1497	0.1497	-0.0181	77557.2883	1.0000	JP	100	0.0000	0.0000	9195.6591	9195.6591	1.0000	-0.0000	0.0181	0.0000	11652.7435	-166.0808	0.0000	0.0000	NaN	NaN
621	@NATLA14	-10992.7708	-0.0001	0.0035	-0.0000	0.0050	0.1506	-0.0001	-0.0004	-0.0003	1.0000	1.0000	-1087.0000	-449	-1536.0000	24.4828	37.5937	3416676.0000	83.3034	NAB.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	300169820	0.0050	7348993391.0747	GS	apac	availability	1087	0.2113	0.3031	-0.6969	-0.0625	74978.9579	1.0000	AU	1	-37605.5589	37605.5589	-26612.7881	26612.7881	-1.0000	2351.9037	0.0625	-7945.6952	-5623.0278	1664.4006	-1087.0000	-26612.7881	NaN	NaN
622	@NINTE2	-529723.4491	-0.0053	0.0030	-0.0000	0.0050	7.2565	-0.0053	-0.0072	-0.0019	1.0000	1.0000	-2200.0000	-6200	-8400.0000	85.4393	12089.8520	4107399.0000	347.6223	7974.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	243409673	0.0050	20796743794.1726	GS	apac	availability	2200	0.6271	0.6657	-0.3343	-0.0590	110959.1203	1.0000	JP	100	-717689.8343	717689.8343	-187966.3852	187966.3852	-1.0000	42335.2894	0.0590	-450066.9707	-117874.6828	11087.8139	-2200.0000	-187966.3852	NaN	NaN
623	@NIPPO138	-10183.7585	-0.0001	0.0030	-0.0000	0.0050	0.1395	-0.0001	-0.0002	-0.0001	1.0000	1.0000	-400.0000	-500	-900.0000	20.3675	2897.9769	6044000.0000	122.6137	5401.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	129703559	0.0050	2641739436.4236	GS	apac	availability	400	0.7355	0.7917	-0.2083	0.0001	21889.5153	1.0000	JP	100	-18330.7653	18330.7653	-8147.0068	8147.0068	-1.0000	-1.0626	0.0001	-13482.0931	-5992.0414	-0.4723	-400.0000	-8147.0068	NaN	NaN
624	@NIPPO80	21740.2855	0.0002	0.0030	0.1787	0.0000	-0.0000	0.0002	0.0005	0.0002	1.0000	0.4090	1300.0000	1200	2500.0000	18.1169	2585.0076	211500.0000	3.8273	8174.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	17694033	0.0050	320561107.4441	GS	apac	availability	0	0.0443	0.2429	-0.7571	0.0018	2044.0796	0.9967	JP	100	45292.2614	45292.2614	23551.9760	23551.9760	1.0000	80.5355	0.0018	2008.6222	1044.4836	41.8785	0.0000	0.0000	NaN	NaN
625	@SAMSU34	17565.9394	0.0002	0.0047	0.2286	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2804	0.0000	1106	1106.0000	15.8824	21711.0630	1542957.0000	24.4620	028050.KS	KRX	KOR	KR	True	1	2025-05-28	2025-05-28	1764699	0.0050	28027663.3149	GS	apac	availability	0	0.3737	0.4831	-0.5169	-0.0100	2521.4905	1.0000	KR	1	17565.9394	17565.9394	0.0000	0.0000	0.0000	-175.1485	0.0100	6563.6544	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@SAMSU48	97374.5473	0.0010	0.0047	1.2672	0.0000	-0.0000	0.0010	0.0017	0.0007	1.0000	1.0000	1824.0000	2474	4298.0000	39.3592	54041.0790	13427520.0000	529.8791	005930.KS	KRX	KOR	KR	True	1	2025-05-28	2025-05-28	118833238	0.0050	4677175727.4506	GS	apac	availability	0	0.5141	0.6359	-0.3641	0.0410	221342.3442	1.0000	KR	1	169165.6444	169165.6444	71791.0971	71791.0971	1.0000	6930.8802	0.0410	86968.6799	36908.0670	2941.3507	0.0000	0.0000	NaN	NaN
627	@SAMSU530	24407.7871	0.0002	0.0047	0.3176	0.0000	-0.0000	0.0002	0.0003	0.0000	1.0000	0.9069	33.0000	250	283.0000	97.6311	133852.9400	91728.0000	8.9658	018260.KS	KRX	KOR	KR	True	1	2025-05-28	2025-05-28	972686	0.0050	94964451.3086	GS	apac	availability	0	0.2126	0.4524	-0.5476	0.0147	4532.6907	1.0000	KR	1	27629.6150	27629.6150	3221.8279	3221.8279	1.0000	405.7076	0.0147	5873.5947	684.9068	47.3087	0.0000	0.0000	NaN	NaN
628	@SOFTB11	-34508.9230	-0.0003	0.0030	-0.0000	0.0050	0.4727	-0.0003	-0.0007	-0.0003	1.0000	1.0000	-1200.0000	-1200	-2400.0000	28.7574	4091.7964	960400.0000	27.5097	8473.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	51070413	0.0050	1468654126.1285	GS	apac	availability	1200	1.0159	1.0163	0.0163	-0.0237	8715.1769	1.0000	JP	100	-69017.8461	69017.8461	-34508.9230	34508.9230	-1.0000	1635.7304	0.0237	-70117.8098	-35058.9049	817.8652	-1200.0000	-34508.9230	NaN	NaN
629	@TOPPA4	18949.2461	0.0002	0.0030	0.1557	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	100.0000	700	800.0000	27.0704	3874.1695	697900.0000	18.9274	7911.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	40554631	0.0050	1097828121.0971	GS	apac	availability	0	0.7525	0.7953	-0.2047	0.1183	7977.8015	1.0000	JP	100	21656.2813	21656.2813	2707.0352	2707.0352	1.0000	2562.0575	0.1183	16295.6091	2036.9511	320.2572	0.0000	0.0000	NaN	NaN
630	@WESFA3	-17419.8089	-0.0002	0.0035	-0.0000	0.0050	0.2386	-0.0002	-0.0002	0.0000	1.0000	1.0000	35.0000	-324	-289.0000	53.7648	82.5574	941793.0000	50.4261	WES.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	100980923	0.0050	5429223386.4592	GS	apac	availability	0	0.3377	0.4458	-0.5542	-0.0097	60985.7306	1.0000	AU	1	-15538.0394	15538.0394	1881.7695	1881.7695	1.0000	150.4472	0.0097	-5247.9118	635.5603	-18.2202	0.0000	0.0000	NaN	NaN
631	@WESTO5	-31285.7704	-0.0003	0.0035	-0.0000	0.0050	0.4286	-0.0003	-0.0003	-0.0000	1.0000	1.0000	-177.0000	-5488	-5665.0000	5.7008	8.9141	9446430.0000	54.6119	EVN.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	212671449	0.0050	1212388871.1503	GS	apac	availability	177	0.6540	0.7074	-0.2926	-0.0788	11415.0792	1.0000	AU	1	-32294.8049	32294.8049	-1009.0345	1009.0345	-1.0000	2544.2548	0.0788	-21119.6270	-659.8718	79.4939	-177.0000	-1009.0345	NaN	NaN
632	@WISET1	-82703.4222	-0.0008	0.0035	-0.0000	0.0050	1.1329	-0.0008	-0.0009	-0.0000	1.0000	1.0000	-71.0000	-1191	-1262.0000	69.4403	107.0202	875283.0000	60.7517	WTC.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	19193701	0.0050	1332816757.1516	GS	apac	availability	71	0.5204	0.6485	-0.3515	-0.0985	23236.3275	1.0000	AU	1	-87633.6850	87633.6850	-4930.2628	4930.2628	-1.0000	8633.9823	0.0985	-45602.0661	-2565.5679	485.7470	-71.0000	-4930.2628	NaN	NaN
633	@ANTAS1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	12.0721	94.3059	8117902.0000	97.6954	2020.HK	HKG	HKG	HK	True	0	2025-05-28	2025-05-28	118942140	0.0050	1435881538.0115	GS	apac	availability	0	1.5737	1.4420	0.4420	0.0781	15927.8114	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0781	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
634	@CHINA212	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-24000.0000	0	-24000.0000	0.5424	4.2464	149656940.0000	81.0979	0386.HK	HKG	HKG	HK	True	-1	2025-05-28	2025-05-28	1919487810	0.0050	1041036564.1838	GS	apac	availability	24000	0.7279	0.7992	-0.2008	0.0602	12260.5735	1.0000	XH	2000	-13016.4294	13016.4294	-13016.4294	13016.4294	-1.0000	-783.9205	0.0602	-9474.2997	-9474.2997	-783.9205	-24000.0000	-13016.4294	NaN	NaN
635	@GUORU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	52000.0000	0	52000.0000	2.3047	18.0079	125016440.0000	287.2910	0175.HK	HKG	HKG	HK	True	1	2025-05-28	2025-05-28	595395070	0.0050	1372191191.5181	GS	apac	availability	0	1.8778	1.6534	0.6534	0.2649	15570.9063	1.0000	HK	1000	119843.0178	119843.0178	119843.0178	119843.0178	1.0000	31742.5675	0.2649	225036.1366	225036.1366	31742.5675	0.0000	0.0000	NaN	NaN
636	@KAWAS12	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-800.0000	0	-800.0000	69.6465	9881.2813	31054000.0000	2148.0804	7012.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	22656218	0.0050	1577925776.0080	GS	apac	availability	800	2.0154	1.6771	0.6771	-0.0385	11695.1619	1.0000	JP	100	-55717.1820	55717.1820	-55717.1820	55717.1820	-1.0000	2144.9636	0.0385	-112292.8777	-112292.8777	2144.9636	-800.0000	-55717.1820	NaN	NaN
637	@LGELE11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	1.0000	530.0000	0	530.0000	50.3856	69377.8750	631617.0000	31.9987	066570.KS	KRX	KOR	KR	True	1	2025-05-28	2025-05-28	2947078	0.0050	148490172.6253	GS	apac	availability	0	0.4979	0.6288	-0.3712	0.0136	5359.5724	1.0000	KR	1	26704.3463	26704.3463	26704.3463	26704.3463	1.0000	362.3033	0.0136	13296.0165	13296.0165	362.3033	0.0000	0.0000	NaN	NaN
638	@MINEB3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1400.0000	0	-1400.0000	14.3787	2045.6849	1311600.0000	18.7828	6479.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	76312932	0.0050	1097282123.5924	GS	apac	availability	1400	1.2021	1.1877	0.1877	-0.0256	6140.8716	1.0000	JP	100	-20130.2051	20130.2051	-20130.2051	20130.2051	-1.0000	515.3718	0.0256	-24198.8272	-24198.8272	515.3718	-1400.0000	-20130.2051	NaN	NaN
639	@NECEL1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	2000.0000	0	2000.0000	12.1421	1730.9209	6151801.0000	74.5417	6723.T	TYO	JPN	JP	True	1	2025-05-28	2025-05-28	452906336	0.0050	5499236855.4402	GS	apac	availability	0	1.6840	1.5057	0.5057	0.0667	22713.2047	1.0000	JP	100	24284.2125	24284.2125	24284.2125	24284.2125	1.0000	1620.4121	0.0667	40893.7806	40893.7806	1620.4121	0.0000	0.0000	NaN	NaN
640	@NITOR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	1.0000	-300.0000	0	-300.0000	104.9002	15065.1650	656000.0000	69.1827	9843.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	16637906	0.0050	1745320293.7123	GS	apac	availability	300	-0.1184	0.1236	-0.8764	0.0226	9844.2229	1.0000	JP	100	-31470.0713	31470.0713	-31470.0713	31470.0713	-1.0000	-710.3102	0.0226	3725.9087	3725.9087	-710.3102	-300.0000	-31470.0713	NaN	NaN
641	@QBEIN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-1129.0000	0	-1129.0000	15.4031	23.6717	3563436.0000	54.7070	QBE.AX	ASX	AUS	AU	True	-1	2025-05-28	2025-05-28	218936983	0.0050	3372303234.9316	GS	apac	availability	1129	0.4201	0.5158	-0.4842	-0.0422	23258.8821	1.0000	AU	1	-17390.0741	17390.0741	-17390.0741	17390.0741	-1.0000	733.9817	0.0422	-7304.7156	-7304.7156	733.9817	-1129.0000	-17390.0741	NaN	NaN
642	@RYOHI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-1500.0000	0	-1500.0000	37.9699	5404.5430	2736000.0000	103.5130	7453.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	63442457	0.0050	2408903483.9270	GS	apac	availability	1500	0.3900	0.5194	-0.4806	-0.0070	10661.1874	1.0000	JP	100	-56954.8438	56954.8438	-56954.8438	56954.8438	-1.0000	398.6617	0.0070	-22209.6101	-22209.6101	398.6617	-1500.0000	-56954.8438	NaN	NaN
643	@SANTO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	2539.0000	0	2539.0000	4.1702	6.4589	6483981.0000	27.1610	STO.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	553486736	0.0050	2308139714.8431	GS	apac	availability	0	0.5326	0.5493	-0.4507	-0.0291	13543.7968	1.0000	AU	1	10588.0888	10588.0888	10588.0888	10588.0888	1.0000	-307.7885	0.0291	5639.1397	5639.1397	-307.7885	0.0000	0.0000	NaN	NaN
644	@SCENT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	1.0000	6172.0000	0	6172.0000	2.3672	3.6577	7143020.0000	16.9445	SCG.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	863059300	0.0050	2043042219.9850	GS	apac	availability	0	0.1351	0.3288	-0.6712	0.0398	12329.9992	1.0000	AU	1	14610.4174	14610.4174	14610.4174	14610.4174	1.0000	581.5152	0.0398	1973.7966	1973.7966	581.5152	0.0000	0.0000	NaN	NaN
645	@TDKCO10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-900.0000	0	-900.0000	10.9940	1559.9620	6835500.0000	74.6456	6762.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	534343079	0.0050	5874593957.4628	GS	apac	availability	900	1.1759	1.1660	0.1660	0.0050	21370.8902	1.0000	JP	100	-9894.6440	9894.6440	-9894.6440	9894.6440	-1.0000	-49.1715	0.0050	-11635.5371	-11635.5371	-49.1715	-900.0000	-9894.6440	NaN	NaN
646	@TEIJI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.3174	-2900.0000	0	-2900.0000	8.0154	1144.4637	300500.0000	2.4075	3401.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	36655874	0.0050	293811500.1182	GS	apac	availability	2900	0.7116	0.7941	-0.2059	-0.0788	1586.6782	1.0000	JP	100	-23244.6606	23244.6606	-23244.6606	23244.6606	-1.0000	1831.0407	0.0788	-16540.9529	-16540.9529	1831.0407	-2900.0000	-23244.6606	NaN	NaN
647	@TORAY7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	1.0000	-8100.0000	0	-8100.0000	7.0179	1003.2571	4726699.0000	33.1963	3402.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	238261711	0.0050	1672085044.1488	GS	apac	availability	8100	0.8139	0.8561	-0.1439	-0.0411	11449.4924	1.0000	JP	100	-56844.5883	56844.5883	-56844.5883	56844.5883	-1.0000	2335.1687	0.0411	-46268.1217	-46268.1217	2335.1687	-8100.0000	-56844.5883	NaN	NaN
648	@VENTI5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0001	0.0001	1.0000	0.5180	3241.0000	0	3241.0000	3.0871	4.7464	1802890.0000	5.5498	VNT.AX	ASX	AUS	AU	True	1	2025-05-28	2025-05-28	172192409	0.0050	531575379.7071	GS	apac	availability	0	0.2029	0.3493	-0.6507	-0.0072	2589.2404	0.9997	AU	1	10005.2947	10005.2947	10005.2947	10005.2947	1.0000	-72.0632	0.0072	2029.6798	2029.6798	-72.0632	0.0000	0.0000	NaN	NaN
649	@YAMAD5	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.5443	-6500.0000	0	-6500.0000	3.0256	432.0610	1652300.0000	4.9975	9831.T	TYO	JPN	JP	True	-1	2025-05-28	2025-05-28	86398711	0.0050	261403687.9539	GS	apac	availability	6500	0.2129	0.3610	-0.6390	-0.0061	2720.5232	1.0000	JP	100	-19666.0801	19666.0801	-19666.0801	19666.0801	-1.0000	119.1945	0.0061	-4186.7508	-4186.7508	119.1945	-6500.0000	-19666.0801	NaN	NaN
650	@ADVAN315	-2384.8767	-0.0000	0.0077	-0.0000	0.1025	0.6697	-0.0000	0.0000	0.0000	1.0000	0.1378	0.0000	-99	-99.0000	24.0897	173.6006	4011600.0000	96.9008	688012.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	571914	0.0775	13777216.0158	GS	connect	availability	0	1.3749	1.3600	0.3600	-0.0527	10840.2831	1.0000	CN	100	-2384.8767	2384.8767	0.0000	0.0000	0.0000	125.7613	0.0527	-3279.0220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@ANHUI137	-325.0497	-0.0000	0.0077	-0.0000	0.1575	0.1403	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.1673	30.0704	3009329.0000	12.5912	688639.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5288	1.3656	0.3656	-0.1191	957.4217	1.0000	CN	100	-325.0497	325.0497	0.0000	0.0000	0.0000	38.7244	0.1191	-496.9280	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@AVARY1	404476.4961	0.0040	0.0077	8.5882	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0818	0.0000	105400	105400.0000	3.8375	27.7585	10481985.0000	40.4854	002938.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	2131354	0.0625	8179151.7827	GS	connect	availability	0	1.5765	1.5050	0.5050	0.0869	2491.3182	1.0000	CN	100	404476.4961	404476.4961	0.0000	0.0000	0.0000	35158.0519	0.0869	637657.4439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@BEIJI136	183395.3530	0.0018	0.0077	3.8940	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	99400	99400.0000	1.8450	13.3143	22333844.0000	41.3752	300383.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8633	1.6966	0.6966	0.0767	2520.6170	1.0000	CN	100	183395.3530	183395.3530	0.0000	0.0000	0.0000	14061.4438	0.0767	341718.8032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@BEIJI306	400516.6304	0.0040	0.0077	8.5041	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0055	0.0000	49365	49365.0000	8.1134	58.4238	9857317.0000	80.1322	300803.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	67823	0.1925	550273.2589	GS	connect	availability	0	2.7087	2.3672	1.3672	0.1853	2912.3233	1.0000	CN	100	400516.6304	400516.6304	0.0000	0.0000	0.0000	74212.6603	0.1853	1084866.1045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
655	@BEIJI318	-148302.4080	-0.0015	0.0077	-0.0000	0.2207	89.6822	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-15349	-15349.0000	9.6620	69.5676	2954621.0000	28.6001	603392.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9228	0.9634	-0.0366	-0.1206	5378.4046	1.0000	CN	100	-148302.4080	148302.4080	0.0000	0.0000	0.0000	17887.3913	0.1206	-136849.9809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@BIOTH1	-211.7185	-0.0000	0.0077	-0.0000	0.1475	0.0856	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	3.5286	25.4343	5364024.0000	18.9832	688177.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5727	1.5114	0.5114	-0.2108	642.9017	1.0000	CN	100	-211.7185	211.7185	0.0000	0.0000	0.0000	44.6358	0.2108	-332.9785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@CHINA130	-1176841.8601	-0.0118	0.0077	-0.0000	0.1375	443.3308	-0.0118	-0.0116	0.0002	1.0000	0.0118	10200.0000	-746500	-736300.0000	1.5765	11.4192	17801329.0000	28.2844	600176.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0157	1.0425	0.0425	-0.0386	3407.8658	1.0000	CN	100	-1160761.7704	1160761.7704	16080.0897	16080.0897	1.0000	44765.3285	0.0386	-1179019.1251	16333.0097	-620.1363	0.0000	0.0000	NaN	NaN
658	@CHINA2417	1117593.8436	0.0112	0.0077	23.7297	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	1590502	1590502.0000	0.7027	5.0414	20827856.0000	14.6101	688009.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9092	1.0246	0.0246	0.0595	1393.2728	1.0000	CN	100	1117593.8436	1117593.8436	0.0000	0.0000	0.0000	66462.3522	0.0595	1016100.4177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@CHINA337	-16.9141	-0.0000	0.0077	-0.0000	0.1650	0.0076	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4095	10.1277	8517391.0000	12.0026	600026.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0006	1.0302	0.0302	-0.0130	1763.1824	1.0000	CN	100	-16.9141	16.9141	0.0000	0.0000	0.0000	0.2195	0.0130	-16.9235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@CHINA338	-325078.9399	-0.0033	0.0077	-0.0000	0.1700	151.4066	-0.0033	-0.0033	0.0000	1.0000	0.0054	0.0000	-51000	-51000.0000	6.3741	45.4026	37357028.0000	235.9997	600536.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	33339	0.1875	212506.0152	GS	connect	availability	0	1.1139	1.1688	0.1688	-0.1003	3467.3557	1.0000	CN	100	-325078.9399	325078.9399	0.0000	0.0000	0.0000	32612.4250	0.1003	-362090.7222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@CHINA696	-76.5894	-0.0000	0.0077	-0.0000	0.5450	0.1144	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7736	5.5649	29767528.0000	23.0493	601390.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7558	0.8280	-0.1720	0.0229	6989.8764	1.0000	CN	100	-76.5894	76.5894	0.0000	0.0000	0.0000	-1.7557	0.0229	-57.8839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@CHONG33	1488471.4772	0.0149	0.0077	31.6045	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0000	0.0000	1094933	1094933.0000	1.3594	9.7802	31153672.0000	42.3951	600452.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1072	1.0443	0.0443	0.1026	1211.5053	1.0000	CN	100	1488471.4772	1488471.4772	0.0000	0.0000	0.0000	152678.0221	0.1026	1648078.7167	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@CNGRA1	-206163.4241	-0.0021	0.0077	-0.0000	0.1225	69.1918	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-46844	-46844.0000	4.4011	31.5561	3098280.0000	13.6039	300919.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7362	1.5998	0.5998	-0.1083	2020.8540	1.0000	CN	100	-206163.4241	206163.4241	0.0000	0.0000	0.0000	22329.9734	0.1083	-357933.1391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@FOCUS55	790621.7415	0.0079	0.0077	16.7872	0.0000	-0.0000	0.0079	0.0080	0.0000	1.0000	0.0059	800.0000	139507	140307.0000	5.6673	40.6434	3398600.0000	19.2198	002315.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	104422	0.0875	591786.1003	GS	connect	availability	0	1.7906	1.6524	0.6524	0.1509	1797.8562	1.0000	CN	100	795155.5455	795155.5455	4533.8040	4533.8040	1.0000	120008.6127	0.1509	1423806.7753	8118.2366	684.2630	0.0000	0.0000	NaN	NaN
665	@FUJIA10	1484051.6505	0.0148	0.0077	31.5107	0.0000	-0.0000	0.0148	0.0149	0.0001	1.0000	0.0000	10900.0000	2987600	2998500.0000	0.4967	3.5769	16554805.0000	8.2393	600033.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4758	0.6025	-0.3975	0.2041	599.8279	1.0000	CN	100	1489466.0845	1489466.0845	5414.4340	5414.4340	1.0000	304054.0607	0.2041	708760.9929	2576.4532	1105.2824	0.0000	0.0000	NaN	NaN
666	@GANLE1	-1205865.8671	-0.0121	0.0077	-0.0000	0.1625	536.8581	-0.0121	-0.0121	0.0000	1.0000	0.0199	0.0000	-168215	-168215.0000	7.1686	51.6020	13408262.0000	96.2714	603087.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	108593	0.1850	778459.6623	GS	connect	availability	0	1.3470	1.2616	0.2616	-0.0953	4050.2682	1.0000	CN	100	-1205865.8671	1205865.8671	0.0000	0.0000	0.0000	114915.8956	0.0953	-1624291.7911	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
667	@GEOVI3	-139268.1997	-0.0014	0.0077	-0.0000	0.1175	44.8329	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-27749	-27749.0000	5.0189	36.2765	8259703.0000	41.6916	688568.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9266	1.7485	0.7485	-0.0882	1747.1081	1.0000	CN	100	-139268.1997	139268.1997	0.0000	0.0000	0.0000	12280.0922	0.0882	-268313.0321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
668	@GLODO1	85378.6727	0.0009	0.0077	1.8128	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	44400	44400.0000	1.9229	13.8083	10814782.0000	20.7786	002410.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8251	1.6677	0.6677	0.0613	3176.5949	1.0000	CN	100	85378.6727	85378.6727	0.0000	0.0000	0.0000	5236.0153	0.0613	155821.9016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@GONGN1	2674148.4299	0.0267	0.0077	56.7799	0.0000	-0.0000	0.0268	0.0270	0.0002	1.0000	0.0000	2500.0000	269360	271860.0000	9.9278	71.7018	1416747.0000	14.1345	603195.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9442	1.0419	0.0419	0.1499	5901.0074	1.0000	CN	100	2698967.8948	2698967.8948	24819.4649	24819.4649	1.0000	404440.8368	0.1499	2548374.9814	23434.6261	3719.2014	0.0000	0.0000	NaN	NaN
670	@GRGBA1	854476.9453	0.0085	0.0077	18.1430	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	529400	529400.0000	1.6140	11.5889	12626942.0000	20.3610	002152.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5919	1.4857	0.4857	0.0620	2004.1494	1.0000	CN	100	854476.9453	854476.9453	0.0000	0.0000	0.0000	52989.1568	0.0620	1360280.4608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@GUANG102	32.6678	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	78	78.0000	0.4188	3.0078	35557801.0000	14.8813	601333.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	1546218	0.1200	647583.3133	GS	connect	availability	0	0.7167	0.7786	-0.2214	-0.0173	1254.6459	1.0000	CN	100	32.6678	32.6678	0.0000	0.0000	0.0000	-0.5644	0.0173	23.4127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
672	@GUANG321	-78.8935	-0.0000	0.0077	-0.0000	0.1550	0.0335	-0.0000	0.0000	0.0000	1.0000	0.0033	0.0000	-28	-28.0000	2.8176	20.3351	35163977.0000	99.4953	300738.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	116492	0.1600	328230.9388	GS	connect	availability	0	2.0872	1.8606	0.8606	-0.0447	1998.5045	1.0000	CN	100	-78.8935	78.8935	0.0000	0.0000	0.0000	3.5266	0.0447	-164.6668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@GUANG336	1471087.8471	0.0147	0.0077	31.2354	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0085	1500.0000	271300	272800.0000	5.4224	38.9513	1089100.0000	5.9027	300770.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	157455	0.0500	853778.6103	GS	connect	availability	0	1.3268	1.3069	0.3069	0.2210	670.9131	1.0000	CN	100	1479221.3958	1479221.3958	8133.5487	8133.5487	1.0000	326910.2220	0.2210	1962627.5383	10791.5737	1797.5269	0.0000	0.0000	NaN	NaN
674	@GUANG344	173753.5676	0.0017	0.0077	3.6893	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0162	0.0000	75000	75000.0000	2.3167	16.6565	2904200.0000	6.7308	002967.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	700255	0.1250	1622290.7267	GS	connect	availability	0	1.1652	1.1684	0.1684	0.0516	743.1677	1.0000	CN	100	173753.5676	173753.5676	0.0000	0.0000	0.0000	8972.7828	0.0516	202450.3361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@GUANG36	-6.1779	-0.0000	0.0077	-0.0000	0.1075	0.0018	-0.0000	0.0000	0.0000	1.0000	0.0055	0.0000	-10	-10.0000	0.6178	4.4444	27736399.0000	17.1523	000690.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	886809	0.0825	547862.2905	GS	connect	availability	0	0.8899	0.8919	-0.1081	-0.0928	1102.2794	1.0000	CN	100	-6.1779	6.1779	0.0000	0.0000	0.0000	0.5732	0.0928	-5.4975	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
676	@GUIZH13	1166412.2506	0.0117	0.0077	24.7663	0.0000	-0.0000	0.0117	0.0114	-0.0003	1.0000	0.0000	-12300.0000	521000	508700.0000	2.2388	16.1229	3839400.0000	8.6132	002039.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6827	0.7475	-0.2525	0.0396	593.4733	1.0000	CN	100	1138875.0708	1138875.0708	-27537.1798	27537.1798	-1.0000	45151.0246	0.0396	777539.0217	-18800.3341	-1091.7193	0.0000	0.0000	NaN	NaN
677	@HANGZ39	611979.9335	0.0061	0.0077	12.9941	0.0000	-0.0000	0.0061	0.0061	0.0000	1.0000	0.0111	0.0000	215600	215600.0000	2.8385	20.5835	10314700.0000	29.5416	603258.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	390252	0.0825	1107729.0956	GS	connect	availability	0	1.7964	1.6584	0.6584	0.0700	694.1043	1.0000	CN	100	611979.9335	611979.9335	0.0000	0.0000	0.0000	42813.5443	0.0700	1099335.5680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@HANGZ8	-282.0687	-0.0000	0.0077	-0.0000	0.0525	0.0406	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.5259	25.3739	10026934.0000	35.4009	600570.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9295	1.7382	0.7382	0.0425	5269.3833	1.0000	CN	100	-282.0687	282.0687	0.0000	0.0000	0.0000	-11.9808	0.0425	-544.2395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
679	@HGTEC1	474090.1737	0.0047	0.0077	10.0663	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0104	0.0000	206000	206000.0000	2.3014	16.4216	2785986.0000	6.3658	300847.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	449776	0.1800	1035118.3590	GS	connect	availability	0	1.2519	1.2444	0.2444	0.0677	258.8712	1.0000	CN	100	474090.1737	474090.1737	0.0000	0.0000	0.0000	32117.1593	0.0677	593528.8734	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@HUADO1	119529.1428	0.0012	0.0077	2.5379	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0164	0.0000	20400	20400.0000	5.8593	42.2898	15814879.0000	93.0593	000963.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	279546	0.0675	1637935.9685	GS	connect	availability	0	1.0023	1.0198	0.0198	0.0519	4316.5979	1.0000	CN	100	119529.1428	119529.1428	0.0000	0.0000	0.0000	6200.1421	0.0519	119802.4466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@JADAR3	137.2608	0.0000	0.0077	0.0029	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.1196	22.5022	3036608.0000	9.5076	688252.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	117412	0.2100	366274.3115	GS	connect	availability	0	1.9185	1.7550	0.7550	0.0223	408.3098	1.0000	CN	100	137.2608	137.2608	0.0000	0.0000	0.0000	3.0584	0.0223	263.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@JIANG264	193049.1535	0.0019	0.0077	4.0990	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0052	0.0000	142300	142300.0000	1.3566	9.7382	4777770.0000	6.4738	601952.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	383609	0.0975	520417.3769	GS	connect	availability	0	0.2134	0.4449	-0.5551	0.0452	598.2217	1.0000	CN	100	193049.1535	193049.1535	0.0000	0.0000	0.0000	8727.4801	0.0452	41191.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
683	@JIANG308	121426.2096	0.0012	0.0077	2.5782	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0001	0.0000	57755	57755.0000	2.1024	15.0265	12163489.0000	25.4316	603915.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	3073	0.1400	6460.7868	GS	connect	availability	0	2.2126	1.9433	0.9433	0.0302	678.9888	1.0000	CN	100	121426.2096	121426.2096	0.0000	0.0000	0.0000	3668.3217	0.0302	268668.6960	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@JINAN3	82194.9586	0.0008	0.0077	1.7452	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	0.0000	-29400.0000	88300	58900.0000	0.9309	6.7112	47003110.0000	43.8920	000617.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2458	1.1345	0.1345	0.0328	2706.6420	1.0000	CN	100	54827.6678	54827.6678	-27367.2909	27367.2909	-1.0000	1798.1050	0.0328	68305.9295	-34094.9801	-897.5261	0.0000	0.0000	NaN	NaN
685	@JINDU1	64364.3341	0.0006	0.0077	1.3666	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0097	0.0000	45800	45800.0000	1.4053	10.1223	16675079.0000	23.4858	601958.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	691647	0.1325	971995.6027	GS	connect	availability	0	1.1301	1.1523	0.1523	0.0329	1269.6487	1.0000	CN	100	64364.3341	64364.3341	0.0000	0.0000	0.0000	2117.8048	0.0329	72737.0272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@JONJE1	180475.0737	0.0018	0.0077	3.8320	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	68700	68700.0000	2.6270	18.8907	6931848.0000	18.2203	600872.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3335	1.2227	0.2227	0.0410	1707.7475	1.0000	CN	100	180475.0737	180475.0737	0.0000	0.0000	0.0000	7408.0202	0.0410	240658.9111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@KINGR1	943557.1403	0.0094	0.0077	20.0344	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	1281900	1281900.0000	0.7361	5.2767	17494872.0000	12.8449	600390.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7262	1.4744	0.4744	0.1124	1754.7518	1.0000	CN	100	943557.1403	943557.1403	0.0000	0.0000	0.0000	106101.6980	0.1124	1628752.2103	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@LAKAL1	312585.4545	0.0031	0.0077	6.6371	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	116400	116400.0000	2.6854	19.2697	31066551.0000	83.2964	300773.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9849	1.7398	0.7398	0.1083	1544.9354	1.0000	CN	100	312585.4545	312585.4545	0.0000	0.0000	0.0000	33844.9207	0.1083	620457.7344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@LEADE63	-1116.3813	-0.0000	0.0077	-0.0000	0.1400	0.4282	-0.0000	0.0000	0.0000	1.0000	0.0251	0.0000	-68	-68.0000	16.4174	119.2355	7353199.0000	121.9945	688017.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	152702	0.1400	2506965.4518	GS	connect	availability	0	2.6837	2.2639	1.2639	-0.0060	3007.8715	1.0000	CN	100	-1116.3813	1116.3813	0.0000	0.0000	0.0000	6.6971	0.0060	-2995.9925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@MABWE1	-3.2003	-0.0000	0.0077	-0.0000	0.5450	0.0048	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	3.2003	22.8906	9923035.0000	31.6053	688062.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5343	1.4857	0.4857	-0.1948	767.2960	1.0000	CN	100	-3.2003	3.2003	0.0000	0.0000	0.0000	0.6235	0.1948	-4.9101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@NANFA1	1428159.2234	0.0143	0.0077	30.3239	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	0.0004	0.0000	548000	548000.0000	2.6061	18.6588	7116059.0000	18.4749	000738.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	13472	0.1800	35109.7830	GS	connect	availability	0	1.1293	1.1439	0.1439	0.0631	1713.7702	1.0000	CN	100	1428159.2234	1428159.2234	0.0000	0.0000	0.0000	90140.3262	0.0631	1612766.6479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@NANZH1	248409.6180	0.0025	0.0077	5.2745	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.0075	-4400.0000	333700	329300.0000	0.7444	5.3553	14412778.0000	10.7396	600163.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	1002133	0.1950	745997.8296	GS	connect	availability	0	0.8677	0.8764	-0.1236	0.0734	509.9794	1.0000	CN	100	245134.2140	245134.2140	-3275.4040	3275.4040	-1.0000	17984.1764	0.0734	212697.8219	-2841.9994	-240.2987	0.0000	0.0000	NaN	NaN
693	@NATIO264	-364110.0514	-0.0036	0.0077	-0.0000	0.1561	155.7471	-0.0036	-0.0004	0.0032	1.0000	0.0036	126900.0000	-143074	-16174.0000	2.5449	18.1731	10308688.0000	26.0670	688126.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3874	1.3716	0.3716	-0.1973	5593.0488	1.0000	CN	100	-41161.3289	41161.3289	322948.7225	322948.7225	1.0000	8121.6949	0.1973	-57105.2758	448043.7431	-63722.2132	0.0000	0.0000	NaN	NaN
694	@NOVOR19	717913.0580	0.0072	0.0077	15.2434	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.0055	0.0000	102678	102678.0000	6.9919	50.3652	1018726.0000	7.1391	688300.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	78469	0.1450	548646.4457	GS	connect	availability	0	1.9388	1.7280	0.7280	0.0674	766.2400	1.0000	CN	100	717913.0580	717913.0580	0.0000	0.0000	0.0000	48416.8372	0.0674	1391923.0400	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@PHARM160	929338.9153	0.0093	0.0077	19.7325	0.0000	-0.0000	0.0093	0.0093	0.0000	1.0000	0.0512	0.0000	290900	290900.0000	3.1947	22.9110	16742903.0000	53.3744	300759.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	1601008	0.1475	5114744.0293	GS	connect	availability	0	2.1163	1.8805	0.8805	0.1098	3349.4137	1.0000	CN	100	929338.9153	929338.9153	0.0000	0.0000	0.0000	102047.6778	0.1098	1966771.4897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@SHANG248	252.6791	0.0000	0.0077	0.0054	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0036	0.0000	62	62.0000	4.0755	29.3960	12129563.0000	49.6126	603881.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	87847	0.1575	358017.7867	GS	connect	availability	0	1.8341	1.6367	0.6367	0.0564	1268.6803	1.0000	CN	100	252.6791	252.6791	0.0000	0.0000	0.0000	14.2635	0.0564	463.4269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@SHANG357	449268.4925	0.0045	0.0077	9.5393	0.0000	-0.0000	0.0045	0.0046	0.0001	1.0000	0.0000	2800.0000	90800	93600.0000	4.9479	35.6915	578680.0000	2.8738	605098.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1182	1.1334	0.1334	0.1374	424.8298	1.0000	CN	100	463122.5870	463122.5870	13854.0945	13854.0945	1.0000	63639.5614	0.1374	517871.0565	15491.8692	1903.7476	0.0000	0.0000	NaN	NaN
698	@SHENY21	798630.4035	0.0080	0.0077	16.9572	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0096	0.0000	1034176	1034176.0000	0.7722	5.5284	17880110.0000	13.7540	603866.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	1237343	0.1400	955523.7594	GS	connect	availability	0	1.3413	1.2335	0.2335	0.0655	1235.3645	1.0000	CN	100	798630.4035	798630.4035	0.0000	0.0000	0.0000	52308.6357	0.0655	1071216.9798	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@SHENZ288	585.7950	0.0000	0.0077	0.0124	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	6.8917	49.6441	1006520.0000	6.9526	688025.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4089	2.0801	1.0801	NaN	563.3453	0.0000	CN	100	585.7950	585.7950	0.0000	0.0000	0.0000	NaN	NaN	1411.0929	0.0000	NaN	0.0000	0.0000	NaN	NaN
700	@SHENZ50	-517292.4806	-0.0052	0.0077	-0.0000	0.0725	102.7499	-0.0052	-0.0052	0.0000	1.0000	0.0084	0.0000	-579989	-579989.0000	0.8919	6.4057	5634852.0000	5.0224	601139.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	356827	0.0925	318254.1806	GS	connect	availability	0	0.7256	0.7914	-0.2086	-0.0965	641.4416	1.0000	CN	100	-517292.4806	517292.4806	0.0000	0.0000	0.0000	49908.8426	0.0965	-375342.4798	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@SHNTA1	1848111.4681	0.0185	0.0077	39.2407	0.0000	-0.0000	0.0185	0.0183	-0.0002	1.0000	0.0577	-12400.0000	1223038	1210638.0000	1.5111	10.8381	12928864.0000	19.4972	600380.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	3817763	0.0100	5768955.3251	GS	connect	availability	0	1.0800	1.0825	0.0825	0.1257	1409.8722	1.0000	CN	100	1829374.0436	1829374.0436	-18737.4245	18737.4245	-1.0000	229997.7682	0.1257	1975653.1162	-20235.6928	-2355.7598	0.0000	0.0000	NaN	NaN
702	@SINOC19	-159231.4841	-0.0016	0.0077	-0.0000	0.1976	86.2107	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-28957	-28957.0000	5.4989	39.0845	4441301.0000	24.1531	688520.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5170	1.4736	0.4736	-0.2080	955.0531	1.0000	CN	100	-159231.4841	159231.4841	0.0000	0.0000	0.0000	33114.0350	0.2080	-241546.7223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
703	@SINOT45	1368978.1580	0.0137	0.0077	29.0673	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0294	0.0000	2007900	2007900.0000	0.6818	4.8930	13501618.0000	9.1922	601598.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	4307366	0.0825	2936744.8442	GS	connect	availability	0	0.7099	0.8142	-0.1858	0.1177	752.5272	1.0000	CN	100	1368978.1580	1368978.1580	0.0000	0.0000	0.0000	161092.9025	0.1177	971807.6992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@SUZHO65	-1853715.5392	-0.0185	0.0077	-0.0000	0.1000	507.8673	-0.0185	-0.0185	0.0000	1.0000	0.0185	0.0000	-136781	-136781.0000	13.5524	96.1709	3724099.0000	49.8337	688266.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1374	1.1215	0.1215	-0.2376	3587.4403	1.0000	CN	100	-1853715.5392	1853715.5392	0.0000	0.0000	0.0000	440383.9460	0.2376	-2108439.8007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@SUZHO84	-90379.5422	-0.0009	0.0077	-0.0000	0.1875	46.4278	-0.0009	-0.0009	0.0000	1.0000	0.0044	0.0000	-37655	-37655.0000	2.4002	17.3215	3828140.0000	9.2264	301030.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	145497	0.1875	349221.9427	GS	connect	availability	0	1.7324	1.5655	0.5655	-0.1301	437.1845	1.0000	CN	100	-90379.5422	90379.5422	0.0000	0.0000	0.0000	11759.3476	0.1301	-156574.5058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
706	@SZHEN2	401320.7717	0.0040	0.0077	8.5212	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0129	0.0000	669200	669200.0000	0.5997	4.2950	28758305.0000	17.1864	600320.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	2143262	0.1150	1285319.1271	GS	connect	availability	0	1.1300	1.1853	0.1853	0.0538	1075.7932	1.0000	CN	100	401320.7717	401320.7717	0.0000	0.0000	0.0000	21574.1982	0.0538	453508.0969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@TIANN5	370.2152	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0018	0.0000	98	98.0000	3.7777	27.1768	1101621.0000	4.1657	688819.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	48542	0.1525	183377.3911	GS	connect	availability	0	1.3714	1.3548	0.3548	0.0361	661.0154	1.0000	CN	100	370.2152	370.2152	0.0000	0.0000	0.0000	13.3646	0.0361	507.7156	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@TONGK14	-578118.7248	-0.0058	0.0077	-0.0000	0.1700	269.2608	-0.0058	-0.0060	-0.0003	1.0000	0.0292	-27200.0000	-379095	-406295.0000	1.5250	10.8734	12618364.0000	19.0909	601233.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	1532849	0.1875	2337590.0743	GS	connect	availability	17000	1.4387	1.3659	0.3659	-0.1354	2383.7332	1.0000	CN	100	-619598.6423	619598.6423	-41479.9175	41479.9175	-1.0000	83892.0339	0.1354	-891422.3794	-59677.5464	5616.2722	-27200.0000	-41479.9175	10200.0000	15554.9691
709	@XIAME55	304037.6347	0.0030	0.0077	6.4556	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0030	0.0000	137600	137600.0000	2.2096	15.9150	3286216.0000	7.2771	002925.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	137098	0.0150	302928.4276	GS	connect	availability	0	1.6259	1.5179	0.5179	0.0205	773.0175	1.0000	CN	100	304037.6347	304037.6347	0.0000	0.0000	0.0000	6224.0240	0.0205	494322.5984	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@XIAME6	130113.8275	0.0013	0.0077	2.7627	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0263	0.0000	9300	9300.0000	13.9907	101.6683	1847678.0000	26.1379	600563.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	187743	0.0800	2626662.3999	GS	connect	availability	0	1.2446	1.2595	0.2595	0.0733	1794.3117	1.0000	CN	100	130113.8275	130113.8275	0.0000	0.0000	0.0000	9536.9278	0.0733	161943.9779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@YANTA14	-478450.9452	-0.0048	0.0077	-0.0000	0.1175	154.0219	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-102035	-102035.0000	4.6891	33.7825	5843160.0000	27.4662	002353.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2050	1.1710	0.1710	-0.0762	4800.9486	1.0000	CN	100	-478450.9452	478450.9452	0.0000	0.0000	0.0000	36450.1954	0.0762	-576527.2654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
712	@YANTA18	93150.7384	0.0009	0.0077	1.9779	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0003	0.0000	60750	60750.0000	1.5333	10.9177	12226743.0000	18.5738	002643.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	19980	0.1500	30636.2429	GS	connect	availability	0	1.7328	1.5837	0.5837	0.0087	926.8765	1.0000	CN	100	93150.7384	93150.7384	0.0000	0.0000	0.0000	807.3598	0.0087	161406.9554	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@YEALI1	967312.6387	0.0097	0.0077	20.5388	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	198175	198175.0000	4.8811	35.0045	5130547.0000	24.9888	300628.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3623	1.3880	0.3880	0.1096	6168.8125	1.0000	CN	100	967312.6387	967312.6387	0.0000	0.0000	0.0000	106035.6034	0.1096	1317777.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@YUNNA1	467480.7778	0.0047	0.0077	9.9260	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	152300	152300.0000	3.0695	21.9920	12890981.0000	39.4466	600096.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.9120	-0.0880	0.0538	3490.8623	1.0000	CN	100	467480.7778	467480.7778	0.0000	0.0000	0.0000	25138.8179	0.0538	369940.0682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@ZHEJI110	509022.2839	0.0051	0.0077	10.8080	0.0000	-0.0000	0.0051	0.0051	-0.0000	1.0000	0.0000	-2200.0000	353800	351600.0000	1.4387	10.3403	8773199.0000	12.6226	002468.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9244	0.9632	-0.0368	0.0942	1123.2287	1.0000	CN	100	505857.0803	505857.0803	-3165.2036	3165.2036	-1.0000	47629.6629	0.0942	467602.9204	-2925.8431	-298.0241	0.0000	0.0000	NaN	NaN
716	@ZHEJI149	828903.9550	0.0083	0.0077	17.6000	0.0000	-0.0000	0.0083	0.0087	0.0004	1.0000	0.0034	16100.0000	305500	321600.0000	2.7133	19.4724	3754131.0000	10.1716	300357.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	125343	0.1375	340089.3893	GS	connect	availability	0	1.7403	1.5490	0.5490	0.1112	866.5811	1.0000	CN	100	872587.6004	872587.6004	43683.6454	43683.6454	1.0000	96990.8825	0.1112	1518574.2457	76023.1510	4855.5759	0.0000	0.0000	NaN	NaN
717	@ZHEJI19	209982.2019	0.0021	0.0077	4.4585	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0132	0.0000	64300	64300.0000	3.2657	23.5041	42982395.0000	140.5700	600580.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	404725	0.1850	1321695.9044	GS	connect	availability	0	2.0202	1.8005	0.8005	0.0679	2892.6710	1.0000	CN	100	209982.2019	209982.2019	0.0000	0.0000	0.0000	14258.2915	0.0679	424211.8544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@ZHEJI195	332705.3810	0.0033	0.0077	7.0643	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0029	0.0000	123000	123000.0000	2.7049	19.4680	3049622.0000	8.2609	603568.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	106217	0.1875	287308.6785	GS	connect	availability	0	1.1141	1.2023	0.2023	-0.0090	2397.6888	1.0000	CN	100	332705.3810	332705.3810	0.0000	0.0000	0.0000	-3009.5901	0.0090	370659.7208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@ZHUHA19	125.3670	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	1.8436	13.2131	9371981.0000	17.2304	688772.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0603	1.8301	0.8301	-0.0193	1600.6921	1.0000	CN	100	125.3670	125.3670	0.0000	0.0000	0.0000	-2.4234	0.0193	258.2976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@ZHUZH19	1331817.5900	0.0133	0.0077	28.2783	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	0.0190	0.0000	215335	215335.0000	6.1849	44.5478	1942548.0000	12.0408	688187.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	307252	0.1350	1900311.6919	GS	connect	availability	0	1.1185	1.1695	0.1695	0.1009	1665.9631	1.0000	CN	100	1331817.5900	1331817.5900	0.0000	0.0000	0.0000	134390.9343	0.1009	1489622.1292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@RONGS1	-943829.6763	-0.0094	0.0077	-0.0000	0.1511	390.5924	-0.0094	-0.0092	0.0002	1.0000	0.0094	19800.0000	-777000	-757200.0000	1.2147	8.6838	11120407.0000	13.4366	002493.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0444	1.0879	0.0879	-0.1423	4550.8433	1.0000	CN	100	-919778.4181	919778.4181	24051.2582	24051.2582	1.0000	130926.3686	0.1423	-960607.1562	25118.8876	-3423.5897	0.0000	0.0000	NaN	NaN
722	@FORTU131	957.6563	0.0000	0.0077	0.0203	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	53	53.0000	18.0690	130.3024	621062.0000	11.2602	688318.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4775	2.2048	1.2048	0.1118	3305.5854	1.0000	CN	100	957.6563	957.6563	0.0000	0.0000	0.0000	107.0404	0.1118	2372.6196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
723	@SHANG297	286661.7224	0.0029	0.0077	6.0867	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	10673	10673.0000	26.8586	193.0015	487889.0000	13.1021	688188.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1216	1.1669	0.1669	0.0544	5532.7013	1.0000	CN	100	286661.7224	286661.7224	0.0000	0.0000	0.0000	15588.3879	0.0544	321528.8222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
724	@BEIJI135	-75.5402	-0.0000	0.0077	-0.0000	0.5450	0.1128	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.8488	6.1062	40435293.0000	34.3550	300379.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4100	1.3879	0.3879	NaN	473.5462	0.0000	CN	100	-75.5402	75.5402	0.0000	0.0000	0.0000	NaN	NaN	-106.5104	0.0000	NaN	0.0000	0.0000	NaN	NaN
725	@BEIJI99	526134.0463	0.0053	0.0077	11.1713	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	235300	235300.0000	2.2360	16.0653	4817031.0000	10.7678	601126.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8665	1.0006	0.0006	0.0618	1080.6553	1.0000	CN	100	526134.0463	526134.0463	0.0000	0.0000	0.0000	32490.3151	0.0618	455910.3647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SHENZ329	599.5353	0.0000	0.0077	0.0127	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0005	0.0000	40	40.0000	14.9884	108.2258	5047738.0000	76.0127	003021.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	3549	0.1800	53193.7699	GS	connect	availability	0	2.2178	1.9473	0.9473	0.0499	1944.1416	1.0000	CN	100	599.5353	599.5353	0.0000	0.0000	0.0000	29.8998	0.0499	1329.6630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@JIANG98	-2713509.0401	-0.0271	0.0077	-0.0000	0.1591	1183.0634	-0.0271	-0.0247	0.0025	1.0000	0.0271	57200.0000	-631737	-574537.0000	4.2953	30.8573	14722133.0000	63.2102	002460.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5212	1.4203	0.4203	-0.2105	6930.8923	1.0000	CN	100	-2467817.0558	2467817.0558	245691.9843	245691.9843	1.0000	519432.8684	0.2105	-3753922.7971	373734.6489	-51713.9193	0.0000	0.0000	NaN	NaN
728	@ANHUI42	332827.7682	0.0033	0.0077	7.0669	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0051	0.0000	460000	460000.0000	0.7235	5.1928	15507719.0000	11.2049	002226.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	703559	0.1600	509052.1126	GS	connect	availability	0	1.1582	1.1815	0.1815	0.0418	843.3031	1.0000	CN	100	332827.7682	332827.7682	0.0000	0.0000	0.0000	13917.5845	0.0418	385488.4339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@ANKER10	124.8647	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	13.8739	99.8920	3565641.0000	49.5595	300866.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7010	1.5715	0.5715	0.0495	7374.4836	1.0000	CN	100	124.8647	124.8647	0.0000	0.0000	0.0000	6.1796	0.0495	212.4003	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@BEIJI307	1548879.8634	0.0155	0.0077	32.8872	0.0000	-0.0000	0.0155	0.0155	0.0000	1.0000	0.0000	0.0000	39970	39970.0000	38.7511	280.5625	2271650.0000	88.6808	688111.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6571	1.5458	0.5458	0.1451	8605.9719	1.0000	CN	100	1548879.8634	1548879.8634	0.0000	0.0000	0.0000	224723.1552	0.1451	2566595.2796	0.0000	0.0000	0.0000	0.0000	NaN	NaN
731	@SANJI2	-60.0259	-0.0000	0.0077	-0.0000	0.1825	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.0013	21.5446	4081306.0000	12.2348	000403.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	109594	0.2175	328923.9298	GS	connect	availability	0	0.3407	0.5661	-0.4339	-0.0705	1492.0366	1.0000	CN	100	-60.0259	60.0259	0.0000	0.0000	0.0000	4.2340	0.0705	-20.4522	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@ZHONG80	-577701.3155	-0.0058	0.0077	-0.0000	0.1675	265.1095	-0.0058	-0.0057	0.0000	1.0000	0.0150	1400.0000	-242800	-241400.0000	2.3793	17.0070	5898332.0000	13.9577	603619.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	386159	0.1675	918799.6799	GS	connect	availability	0	1.2036	1.1832	0.1832	-0.0774	902.0457	1.0000	CN	100	-574370.2535	574370.2535	3331.0620	3331.0620	1.0000	44467.6681	0.0774	-691324.8769	4009.3406	-257.8904	0.0000	0.0000	NaN	NaN
733	@CAMBR63	-350788.7865	-0.0035	0.0077	-0.0000	0.0225	21.6240	-0.0035	-0.0021	0.0015	1.0000	0.2820	1700.0000	-4106	-2406.0000	85.4332	627.5078	6511508.0000	568.5375	688256.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	325814	0.0275	27835337.9667	GS	connect	availability	0	1.6118	1.5117	0.5117	0.0055	27461.7983	1.0000	CN	100	-205552.3186	205552.3186	145236.4679	145236.4679	1.0000	-1138.4488	0.0055	-331302.0595	234087.0745	804.3902	0.0000	0.0000	NaN	NaN
734	@GUODI1	134973.5749	0.0013	0.0077	2.8659	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0176	0.0000	122480	122480.0000	1.1020	7.8662	11943719.0000	13.0726	600268.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	1597922	0.0500	1760918.0659	GS	connect	availability	0	1.1352	1.1885	0.1885	0.0546	515.0805	1.0000	CN	100	134973.5749	134973.5749	0.0000	0.0000	0.0000	7363.2151	0.0546	153223.0180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
735	@HENAN3	433444.7098	0.0043	0.0077	9.2033	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	128300	128300.0000	3.3784	24.3473	10147184.0000	34.3760	000895.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3876	0.5541	-0.4459	0.0741	3511.4709	1.0000	CN	100	433444.7098	433444.7098	0.0000	0.0000	0.0000	32132.4156	0.0741	167997.7247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
736	@SHENZ271	972169.9574	0.0097	0.0077	20.6420	0.0000	-0.0000	0.0097	0.0097	-0.0000	1.0000	0.0000	-400.0000	134700	134300.0000	7.2173	51.9228	3890756.0000	28.1093	300724.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1645	1.9351	0.9351	0.0255	2509.5524	1.0000	CN	100	969283.0384	969283.0384	-2886.9190	2886.9190	-1.0000	24761.4115	0.0255	2098050.7096	-6248.8480	-73.7496	0.0000	0.0000	NaN	NaN
737	@TONGH5	-28.9652	-0.0000	0.0077	-0.0000	0.0775	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0170	0.0000	-27	-27.0000	1.0728	7.6980	12525665.0000	13.4164	600867.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	1582073	0.0525	1697224.4847	GS	connect	availability	0	1.0309	1.0502	0.0502	-0.0449	1449.7561	1.0000	CN	100	-28.9652	28.9652	0.0000	0.0000	0.0000	1.3015	0.0449	-29.8596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
738	@ZHUHA5	650048.1251	0.0065	0.0077	13.8024	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0108	0.0000	462100	462100.0000	1.4067	10.0687	7988000.0000	11.1910	002017.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	765570	0.0575	1076947.2909	GS	connect	availability	0	1.5140	1.4723	0.4723	0.0259	457.2449	1.0000	CN	100	650048.1251	650048.1251	0.0000	0.0000	0.0000	16848.2847	0.0259	984196.9445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@EASTR12	-902209.5506	-0.0090	0.0077	-0.0000	0.1150	284.2578	-0.0090	-0.0090	0.0000	1.0000	0.0794	0.0000	-22130	-22130.0000	40.7686	291.6313	2023920.0000	82.1270	605499.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	172640	0.1525	7038294.4792	GS	connect	availability	0	0.4596	0.6487	-0.3513	-0.1563	20140.2000	1.0000	CN	100	-902209.5506	902209.5506	0.0000	0.0000	0.0000	141058.0508	0.1563	-414660.1217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@PYLON10	-648403.6039	-0.0065	0.0077	-0.0000	0.1764	313.3911	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-109570	-109570.0000	5.9177	42.4529	3342186.0000	19.7422	688063.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1614	1.9078	0.9078	-0.1275	958.2968	1.0000	CN	100	-648403.6039	648403.6039	0.0000	0.0000	0.0000	82676.4404	0.1275	-1401467.2503	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SINOM12	-1069357.4625	-0.0107	0.0077	-0.0000	0.1600	468.7594	-0.0107	-0.0107	0.0000	1.0000	0.0225	0.0000	-254398	-254398.0000	4.2035	30.2658	9551430.0000	40.2234	002738.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	279569	0.1775	1175163.3127	GS	connect	availability	0	1.4470	1.3651	0.3651	-0.1064	2608.1893	1.0000	CN	100	-1069357.4625	1069357.4625	0.0000	0.0000	0.0000	113754.3576	0.1064	-1547344.8058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@AUTEL3	-217.6544	-0.0000	0.0077	-0.0000	0.0100	0.0060	-0.0000	0.0000	0.0000	1.0000	0.0915	0.0000	-58	-58.0000	3.7527	26.9761	9175352.0000	34.4398	688208.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	2437430	0.0100	9146849.1485	GS	connect	availability	0	2.3097	1.9869	0.9869	-0.0115	2514.9706	1.0000	CN	100	-217.6544	217.6544	0.0000	0.0000	0.0000	2.5092	0.0115	-502.7077	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
743	@BEIJI316	-3165.3716	-0.0000	0.0077	-0.0000	0.1475	1.2792	-0.0000	0.0000	0.0000	1.0000	0.0047	0.0000	-99	-99.0000	31.9735	230.6245	1440469.0000	46.2240	688169.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	14723	0.1775	470745.1162	GS	connect	availability	0	1.4333	1.3519	0.3519	-0.0255	5906.2381	1.0000	CN	100	-3165.3716	3165.3716	0.0000	0.0000	0.0000	80.8539	0.0255	-4537.0616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@EVERD2	-861947.1038	-0.0086	0.0077	-0.0000	0.1358	320.6027	-0.0086	-0.0092	-0.0005	1.0000	0.0098	-262700.0000	-2624885	-2887585.0000	0.3284	2.3539	42780653.0000	14.0118	688538.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	364042	0.1925	119542.3600	GS	connect	availability	164200	1.1459	1.2265	0.2265	-0.1537	1907.6765	1.0000	CN	100	-948211.2655	948211.2655	-86264.1617	86264.1617	-1.0000	145731.4196	0.1537	-1086590.7059	-98853.3250	13258.0145	-262700.0000	-86264.1617	98500.0000	32344.9560
745	@HUBEI15	864906.2862	0.0086	0.0077	18.3644	0.0000	-0.0000	0.0087	0.0098	0.0012	1.0000	0.0040	31100.0000	232200	263300.0000	3.7248	26.8195	3712340.0000	13.8534	600566.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	108356	0.1875	403608.0342	GS	connect	availability	0	0.8901	0.9487	-0.0513	0.1327	1510.6055	1.0000	CN	100	980748.6010	980748.6010	115842.3148	115842.3148	1.0000	130098.1626	0.1327	872957.9277	103110.4882	15366.7028	0.0000	0.0000	NaN	NaN
746	@JINGJ2	107437.9349	0.0011	0.0077	2.2812	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0055	0.0000	47400	47400.0000	2.2666	16.3365	2449840.0000	5.5687	603279.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	244672	0.0875	554579.2068	GS	connect	availability	0	1.2882	1.2965	0.2965	0.0472	901.5614	1.0000	CN	100	107437.9349	107437.9349	0.0000	0.0000	0.0000	5068.0606	0.0472	138403.2324	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@ZHONG38	17668.9527	0.0002	0.0077	0.3752	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10900	10900.0000	1.6210	11.6307	8100016.0000	13.1084	002423.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2538	1.2111	0.2111	0.0917	1381.9375	1.0000	CN	100	17668.9527	17668.9527	0.0000	0.0000	0.0000	1620.0015	0.0917	22153.5908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@ZHEJI183	-288.0714	-0.0000	0.0077	-0.0000	0.1025	0.0809	-0.0000	0.0000	0.0000	1.0000	0.0041	0.0000	-61	-61.0000	4.7225	33.9140	17573059.0000	82.9249	603799.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	87310	0.1325	412319.8569	GS	connect	availability	0	1.7503	1.5742	0.5742	-0.0067	6589.1328	1.0000	CN	100	-288.0714	288.0714	0.0000	0.0000	0.0000	1.9225	0.0067	-504.2253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@CHINA128	1446887.8478	0.0145	0.0077	30.7216	0.0000	-0.0000	0.0145	0.0147	0.0002	1.0000	0.0066	6200.0000	479200	485400.0000	3.0194	21.7500	2327900.0000	7.0450	600007.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	218954	0.1475	661105.7634	GS	connect	availability	0	0.5264	0.7189	-0.2811	0.1587	577.8604	1.0000	CN	100	1465608.0161	1465608.0161	18720.1683	18720.1683	1.0000	232594.1409	0.1587	771487.9983	9854.1936	2970.9182	0.0000	0.0000	NaN	NaN
750	@HANGZ25	559014.1799	0.0056	0.0077	11.8695	0.0000	-0.0000	0.0056	0.0055	-0.0001	1.0000	0.0000	-2100.0000	85535	83435.0000	6.5355	46.8230	11689125.0000	76.1552	300347.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7853	1.6476	0.6476	0.0517	4848.1909	1.0000	CN	100	545289.6253	545289.6253	-13724.5546	13724.5546	-1.0000	28196.0364	0.0517	973497.9594	-24502.2558	-709.6743	0.0000	0.0000	NaN	NaN
751	@HENAN39	575714.1528	0.0058	0.0077	12.2241	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0140	0.0000	160000	160000.0000	3.5982	26.1622	7804863.0000	28.4117	603508.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	388812	0.0550	1399028.5699	GS	connect	availability	0	1.3921	1.4490	0.4490	0.0561	1371.9066	1.0000	CN	100	575714.1528	575714.1528	0.0000	0.0000	0.0000	32289.4585	0.0561	801460.8470	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@IMEIK1	476.0606	0.0000	0.0077	0.0101	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0012	0.0000	20	20.0000	23.8030	170.9844	1348679.0000	32.0866	300896.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	5195	0.1775	123656.7473	GS	connect	availability	0	1.9473	1.7050	0.7050	0.0827	6770.4518	1.0000	CN	100	476.0606	476.0606	0.0000	0.0000	0.0000	39.3874	0.0827	927.0258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@SHANG88	380503.5445	0.0038	0.0077	8.0792	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0478	0.0000	259700	259700.0000	1.4652	10.5386	29458161.0000	43.1963	300017.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	3261680	0.0125	4778901.8136	GS	connect	availability	0	1.9807	1.7755	0.7755	0.1106	3583.4036	1.0000	CN	100	380503.5445	380503.5445	0.0000	0.0000	0.0000	42078.3394	0.1106	753663.5620	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@SHENZ144	-238665.0610	-0.0024	0.0077	-0.0000	0.0850	55.5795	-0.0024	-0.0024	0.0000	1.0000	0.0432	0.0000	-25400	-25400.0000	9.3963	67.8731	2235795.0000	21.1149	603160.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	434530	0.0850	4082957.8328	GS	connect	availability	0	1.5136	1.4606	0.4606	-0.0583	4341.3215	1.0000	CN	100	-238665.0610	238665.0610	0.0000	0.0000	0.0000	13911.6357	0.0583	-361238.7146	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@SHNZH1	-1614826.1336	-0.0161	0.0077	-0.0000	0.1150	508.7808	-0.0162	-0.0162	0.0000	1.0000	0.0492	0.0000	-2625700	-2625700.0000	0.6150	4.4234	34517336.0000	21.2448	000060.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	5370601	0.1875	3302961.8189	GS	connect	availability	0	1.2221	1.2128	0.2128	-0.0970	1494.1234	1.0000	CN	100	-1614826.1336	1614826.1336	0.0000	0.0000	0.0000	156606.6064	0.0970	-1973548.1742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@SINOT15	674220.0302	0.0067	0.0077	14.3156	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.1450	0.0000	696200	696200.0000	0.9684	6.9313	12327977.0000	11.8895	600061.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	14966166	0.0050	14493664.0217	GS	connect	availability	0	1.3545	1.3261	0.3261	0.0970	2476.8459	1.0000	CN	100	674220.0302	674220.0302	0.0000	0.0000	0.0000	65424.4571	0.0970	913233.1849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
757	@TCLCO2	-29348.1750	-0.0003	0.0077	-0.0000	0.0010	0.0804	-0.0003	-0.0003	0.0000	1.0000	0.3150	0.0000	-47720	-47720.0000	0.6150	4.4101	144163250.0000	88.4629	000100.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	51150550	0.0025	31457990.2077	GS	connect	availability	0	1.3134	1.3319	0.3319	-0.0674	11549.2822	1.0000	CN	100	-29348.1750	29348.1750	0.0000	0.0000	0.0000	1979.3645	0.0674	-38546.1407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@XIAME9	360.1344	0.0000	0.0077	0.0076	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.0615	50.7961	922563.0000	6.5206	000526.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	92	0.2050	649.6542	GS	connect	availability	0	0.8638	0.9574	-0.0426	0.0603	593.7569	1.0000	CN	100	360.1344	360.1344	0.0000	0.0000	0.0000	21.7287	0.0603	311.0875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@HITGE1	249829.6609	0.0025	0.0077	5.3046	0.0000	-0.0000	0.0025	0.0025	-0.0000	1.0000	0.0037	-100.0000	114436	114336.0000	2.1831	15.6698	10276340.0000	22.4058	688222.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	167967	0.1800	366695.2590	GS	connect	availability	0	2.1930	1.9452	0.9452	0.0434	629.8128	1.0000	CN	100	249611.3470	249611.3470	-218.3139	218.3139	-1.0000	10823.6761	0.0434	547397.7358	-478.7624	-9.4666	0.0000	0.0000	NaN	NaN
760	@SHANG386	-324532.5696	-0.0032	0.0077	-0.0000	0.2044	181.7455	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-47310	-47310.0000	6.8597	49.4041	987619.0000	6.7891	688212.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	6269	0.2050	43003.4808	GS	connect	availability	0	1.1775	1.1804	0.1804	-0.2011	923.7637	1.0000	CN	100	-324532.5696	324532.5696	0.0000	0.0000	0.0000	65276.7186	0.2011	-382123.9209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@CHENG7	-95449.0376	-0.0010	0.0077	-0.0000	0.2050	53.6084	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-94358	-94358.0000	1.0116	7.2738	77326125.0000	78.2611	600733.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	6730	0.2075	6807.8173	GS	connect	availability	0	1.7784	1.6092	0.6092	-0.1365	3721.0458	1.0000	CN	100	-95449.0376	95449.0376	0.0000	0.0000	0.0000	13028.0935	0.1365	-169750.4794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@NEWHO21	134352.7326	0.0013	0.0077	2.8527	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	53200	53200.0000	2.5254	18.2415	9153102.0000	23.2320	002946.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9326	0.9457	-0.0543	0.1061	412.9782	1.0000	CN	100	134352.7326	134352.7326	0.0000	0.0000	0.0000	14253.9617	0.1061	125300.8009	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@IMONG9	-870288.2781	-0.0087	0.0077	-0.0000	0.1075	256.3178	-0.0087	-0.0087	0.0000	1.0000	0.0087	0.0000	-3574100	-3574100.0000	0.2435	1.7478	113679820.0000	27.6461	600010.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1238	1.1364	0.1364	-0.0461	4962.4715	1.0000	CN	100	-870288.2781	870288.2781	0.0000	0.0000	0.0000	40162.8716	0.0461	-978063.1411	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
764	@SICHU59	-35427.1498	-0.0004	0.0077	-0.0000	0.1700	16.5000	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-142241	-142241.0000	0.2491	1.7668	110264500.0000	27.1070	603077.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0609	0.0609	-0.2075	1583.6752	1.0000	CN	100	-35427.1498	35427.1498	0.0000	0.0000	0.0000	7352.2217	0.2075	-35176.5742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
765	@HYGON1	-1156.4396	-0.0000	0.0077	-0.0000	0.0600	0.1901	-0.0000	0.0000	0.0000	1.0000	0.1966	0.0000	-61	-61.0000	18.9580	137.3680	9965738.0000	190.6489	688041.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	1036494	0.0800	19649880.8811	GS	connect	availability	0	1.2435	1.2669	0.2669	-0.0435	18507.2427	1.0000	CN	100	-1156.4396	1156.4396	0.0000	0.0000	0.0000	50.2745	0.0435	-1438.0780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@TRINA7	165.5693	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0092	0.0000	89	89.0000	1.8603	13.3723	12053008.0000	22.4264	688599.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	493745	0.1700	918528.2203	GS	connect	availability	0	1.7572	1.6490	0.6490	-0.0658	2878.5793	1.0000	CN	100	165.5693	165.5693	0.0000	0.0000	0.0000	-10.8921	0.0658	290.9357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@KINGC7	-39.3424	-0.0000	0.0077	-0.0000	0.1725	0.0186	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.0263	21.7850	1639660.0000	4.9702	603355.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4933	1.4080	0.4080	0.0618	642.1913	1.0000	CN	100	-39.3424	39.3424	0.0000	0.0000	0.0000	-2.4306	0.0618	-58.7518	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@NEWAY13	355876.6191	0.0036	0.0077	7.5563	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	0.0049	-2600.0000	85000	82400.0000	4.1868	30.1766	4201992.0000	17.6435	603699.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	116786	0.0525	488957.7275	GS	connect	availability	0	1.3321	1.3198	0.3198	0.0110	3217.8517	1.0000	CN	100	344990.9813	344990.9813	-10885.6378	10885.6378	-1.0000	3811.9345	0.0110	459568.0119	-14500.9324	-120.2795	0.0000	0.0000	NaN	NaN
769	@NEWTR5	170296.2843	0.0017	0.0077	3.6159	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	105056	105056.0000	1.6210	11.6592	15772016.0000	25.5867	300532.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9121	1.8132	0.8132	0.0262	734.8405	1.0000	CN	100	170296.2843	170296.2843	0.0000	0.0000	0.0000	4468.7023	0.0262	325621.7875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@SUZHO69	121.7548	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5366	18.0147	5489672.0000	13.7604	688106.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5179	1.4330	0.4330	-0.0428	1222.5641	1.0000	CN	100	121.7548	121.7548	0.0000	0.0000	0.0000	-5.2061	0.0428	184.8127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@YANGL1	-33.8393	-0.0000	0.0077	-0.0000	0.1550	0.0144	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5287	3.7823	14323973.0000	7.5384	600248.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8893	0.9377	-0.0623	-0.0004	677.3040	1.0000	CN	100	-33.8393	33.8393	0.0000	0.0000	0.0000	0.0147	0.0004	-30.0933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@ZHEJI23	85.5779	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1597	0.0000	62	62.0000	1.3803	9.8673	12454102.0000	17.0989	600352.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	11566864	0.0150	15965616.4471	GS	connect	availability	0	0.8215	0.9328	-0.0672	0.0248	4490.5385	1.0000	CN	100	85.5779	85.5779	0.0000	0.0000	0.0000	2.1208	0.0248	70.3011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@YAPPA1	69046.1903	0.0007	0.0077	1.4660	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.0003	-100.0000	26200	26100.0000	2.6354	19.0746	9868500.0000	26.1918	603013.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	11466	0.0325	30216.9320	GS	connect	availability	0	1.4805	1.4112	0.4112	0.0243	283.6846	1.0000	CN	100	68782.6552	68782.6552	-263.5351	263.5351	-1.0000	1674.6454	0.0243	101835.0124	-390.1725	-6.4163	0.0000	0.0000	NaN	NaN
774	@CANNY1	637340.6805	0.0064	0.0077	13.5326	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0110	0.0000	679600	679600.0000	0.9378	6.7061	9868121.0000	9.2079	002367.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	1171145	0.1325	1098320.1166	GS	connect	availability	0	1.3760	1.3580	0.3580	0.0419	749.1156	1.0000	CN	100	637340.6805	637340.6805	0.0000	0.0000	0.0000	26732.7711	0.0419	876978.3233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
775	@WUXIL3	-318167.2901	-0.0032	0.0077	-0.0000	0.1775	154.7252	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-112200	-112200.0000	2.8357	20.3282	15472891.0000	43.7652	300450.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9656	1.7590	0.7590	-0.1218	3020.0112	1.0000	CN	100	-318167.2901	318167.2901	0.0000	0.0000	0.0000	38737.6015	0.1218	-625388.9006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@GUANG63	282881.3457	0.0028	0.0077	6.0064	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	197000	197000.0000	1.4359	10.2615	3986400.0000	5.6918	600894.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	1.0710	0.0710	0.0346	552.1180	1.0000	CN	100	282881.3457	282881.3457	0.0000	0.0000	0.0000	9778.9262	0.0346	273282.7595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
777	@YUNNA10	-625.1374	-0.0000	0.0077	-0.0000	0.0475	0.0814	-0.0000	0.0000	0.0000	1.0000	0.2176	0.0000	-80	-80.0000	7.8142	56.2075	4012804.0000	31.3834	000538.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	2783961	0.0475	21754477.8061	GS	connect	availability	0	0.6365	0.7621	-0.2379	0.0409	5716.4729	1.0000	CN	100	-625.1374	625.1374	0.0000	0.0000	0.0000	-25.5608	0.0409	-397.9262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@SHANX15	119982.6019	0.0012	0.0077	2.5476	0.0000	-0.0000	0.0012	0.0008	-0.0004	1.0000	0.0033	-45400.0000	146900	101500.0000	0.8168	5.8573	5673758.0000	4.6241	600780.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	408311	0.0875	333493.6429	GS	connect	availability	0	1.2205	1.1223	0.1223	0.0436	402.6614	1.0000	CN	100	82901.5255	82901.5255	-37081.0764	37081.0764	-1.0000	3614.2696	0.0436	101180.4067	-45257.0489	-1616.6290	0.0000	0.0000	NaN	NaN
779	@CONTE31	-2756.5738	-0.0000	0.0077	-0.0000	0.0050	0.0378	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-78	-78.0000	35.3407	254.2044	17667997.0000	624.9263	300750.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	12799352	0.0050	452337927.6191	GS	connect	availability	0	1.4928	1.4201	0.4201	0.0951	119826.6402	1.0000	CN	100	-2756.5738	2756.5738	0.0000	0.0000	0.0000	-262.2564	0.0951	-4115.0591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
780	@SHANG245	186088.5820	0.0019	0.0077	3.9512	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0107	0.0000	22500	22500.0000	8.2706	59.6905	1757379.0000	14.5958	603039.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	129782	0.1600	1073375.4824	GS	connect	availability	0	1.8484	1.6938	0.6938	0.0932	2155.3447	1.0000	CN	100	186088.5820	186088.5820	0.0000	0.0000	0.0000	17336.0594	0.0932	343972.7496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
781	@GUANG7	-1379969.0721	-0.0138	0.0077	-0.0000	0.1640	620.0454	-0.0138	-0.0138	0.0000	1.0000	0.0264	200.0000	-1525800	-1525600.0000	0.9044	6.4876	11045692.0000	9.9709	600098.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	1393401	0.1750	1260224.3315	GS	connect	availability	0	0.7976	0.8479	-0.1521	-0.1459	887.9320	1.0000	CN	100	-1379788.1874	1379788.1874	180.8847	180.8847	1.0000	201285.9105	0.1459	-1100482.7515	144.2688	-26.3878	0.0000	0.0000	NaN	NaN
782	@NARIT1	190.7387	0.0000	0.0077	0.0040	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2219	0.0000	62	62.0000	3.0764	22.2264	15902360.0000	49.1801	600406.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	7211917	0.0225	22186963.4536	GS	connect	availability	0	0.1924	0.5191	-0.4809	0.1273	10625.3703	1.0000	CN	100	190.7387	190.7387	0.0000	0.0000	0.0000	24.2864	0.1273	36.6999	0.0000	0.0000	0.0000	0.0000	NaN	NaN
783	@PIOTE1	-51028.5680	-0.0005	0.0077	-0.0000	0.1982	27.7063	-0.0005	-0.0005	0.0000	1.0000	0.0041	0.0000	-2524	-2524.0000	20.2173	146.4420	1848456.0000	37.6646	688072.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	17522	0.1875	354248.2439	GS	connect	availability	0	1.2700	1.2896	0.2896	-0.1111	5259.5024	1.0000	CN	100	-51028.5680	51028.5680	0.0000	0.0000	0.0000	5671.6126	0.1111	-64807.2747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@XINXI1	-4.3579	-0.0000	0.0077	-0.0000	0.1750	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4842	3.4595	19892485.0000	9.5755	000778.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9634	1.0364	0.0364	-0.0891	1151.4176	1.0000	CN	100	-4.3579	4.3579	0.0000	0.0000	0.0000	0.3882	0.0891	-4.1986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@VANCH1	-216.4104	-0.0000	0.0077	-0.0000	0.1800	0.1067	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-52	-52.0000	4.1617	29.9021	1510120.0000	6.2831	688153.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	62324	0.1800	259376.2314	GS	connect	availability	0	1.9936	1.8092	0.8092	-0.1056	1002.8763	1.0000	CN	100	-216.4104	216.4104	0.0000	0.0000	0.0000	22.8592	0.1056	-431.4255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
786	@WUHAN37	-211017.2765	-0.0021	0.0077	-0.0000	0.2225	128.6338	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26700	-26700.0000	7.9033	56.9263	2399077.0000	19.0027	300567.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0136	1.7950	0.7950	-0.1087	2210.8853	1.0000	CN	100	-211017.2765	211017.2765	0.0000	0.0000	0.0000	22929.8953	0.1087	-424894.9071	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@BANKO594	143.5946	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	19900.0000	96	19996.0000	1.4958	10.7797	79391375.0000	119.0799	601229.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3109	0.4754	-0.5246	0.1434	15087.5455	1.0000	CN	100	29909.5568	29909.5568	29765.9622	29765.9622	1.0000	4288.8472	0.1434	9299.5152	9254.8686	4268.2566	0.0000	0.0000	NaN	NaN
788	@DAQIN5	-42.8196	-0.0000	0.0077	-0.0000	0.0950	0.0111	-0.0000	0.0000	0.0000	1.0000	0.2020	0.0000	-46	-46.0000	0.9309	6.6779	53629903.0000	49.8317	601006.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	21697474	0.0950	20197315.7191	GS	connect	availability	0	0.2267	0.4603	-0.5397	-0.0526	10127.2715	1.0000	CN	100	-42.8196	42.8196	0.0000	0.0000	0.0000	2.2521	0.0526	-9.7091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@ZHEJI93	-635472.0165	-0.0064	0.0077	-0.0000	0.1050	182.8070	-0.0064	-0.0064	0.0000	1.0000	0.0064	0.0000	-207500	-207500.0000	3.0625	22.0231	5655051.0000	17.3290	601877.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2306	1.2437	0.2437	-0.0672	3290.6257	1.0000	CN	100	-635472.0165	635472.0165	0.0000	0.0000	0.0000	42691.6889	0.0672	-782021.4361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BEIJI104	-748500.1196	-0.0075	0.0077	-0.0000	0.1650	338.3631	-0.0075	-0.0075	0.0000	1.0000	0.0075	0.0000	-248471	-248471.0000	3.0124	21.5604	6173133.0000	18.5191	300212.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5248	2.1665	1.1665	-0.1704	1474.6628	1.0000	CN	100	-748500.1196	748500.1196	0.0000	0.0000	0.0000	127569.0533	0.1704	-1889789.8050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@BEIJI107	-125.3170	-0.0000	0.0077	-0.0000	0.1675	0.0575	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.4099	17.3706	27473141.0000	66.4021	300229.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3906	2.0727	1.0727	-0.0477	1473.7626	1.0000	CN	100	-125.3170	125.3170	0.0000	0.0000	0.0000	5.9757	0.0477	-299.5785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@BEIJI25	-50800.6011	-0.0005	0.0077	-0.0000	0.1651	22.9819	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-23329	-23329.0000	2.1776	15.6547	6479828.0000	14.1145	000860.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5592	1.4347	0.4347	-0.1570	1001.4561	1.0000	CN	100	-50800.6011	50800.6011	0.0000	0.0000	0.0000	7977.4613	0.1570	-79205.8451	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@FOSHA5	-2.7508	-0.0000	0.0077	-0.0000	0.0900	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9169	6.5436	45945321.0000	41.8328	002291.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7919	1.6555	0.6555	-0.0356	753.1595	1.0000	CN	100	-2.7508	2.7508	0.0000	0.0000	0.0000	0.0978	0.0356	-4.9293	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@NAVIN2	-941984.6960	-0.0094	0.0077	-0.0000	0.1150	296.7897	-0.0094	-0.0096	-0.0002	1.0000	0.0202	-24300.0000	-820600	-844900.0000	1.1479	8.2384	17630290.0000	20.2097	002405.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	939561	0.1150	1078542.6309	GS	connect	availability	15200	1.8835	1.7090	0.7090	-0.0990	2559.3013	1.0000	CN	100	-969879.1977	969879.1977	-27894.5017	27894.5017	-1.0000	96051.6581	0.0990	-1826761.5397	-52539.1235	2762.5225	-24300.0000	-27894.5017	9100.0000	10446.0891
795	@SHANG316	-1246020.7738	-0.0125	0.0077	-0.0000	0.1745	595.5936	-0.0125	-0.0125	0.0000	1.0000	0.0125	0.0000	-289432	-289432.0000	4.3051	30.4588	17274520.0000	73.2111	688180.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6221	1.4563	0.4563	-0.2264	3101.4072	1.0000	CN	100	-1246020.7738	1246020.7738	0.0000	0.0000	0.0000	282121.6040	0.2264	-2021146.4989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@DASHE1	-198.6949	-0.0000	0.0077	-0.0000	0.1650	0.0898	-0.0000	0.0000	0.0000	1.0000	0.0256	0.0000	-80	-80.0000	2.4837	17.9237	4606399.0000	11.4881	603233.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	1029931	0.1700	2558025.7201	GS	connect	availability	0	0.9656	0.9412	-0.0588	-0.0326	2828.5411	1.0000	CN	100	-198.6949	198.6949	0.0000	0.0000	0.0000	6.4873	0.0326	-191.8513	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
797	@SHENZ323	-25187.2804	-0.0003	0.0077	-0.0000	0.1675	11.5585	-0.0003	-0.0003	0.0000	1.0000	0.0109	0.0000	-6281	-6281.0000	4.0101	28.8544	3056414.0000	12.2711	688559.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	265061	0.1825	1062914.4594	GS	connect	availability	0	2.1750	1.9173	0.9173	-0.1158	771.3444	1.0000	CN	100	-25187.2804	25187.2804	0.0000	0.0000	0.0000	2917.8495	0.1158	-54783.0319	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@STARP20	-675.3120	-0.0000	0.0077	-0.0000	0.1425	0.2636	-0.0000	0.0000	0.0000	1.0000	0.0084	0.0000	-60	-60.0000	11.2552	80.8791	1139966.0000	12.8288	603290.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	74313	0.1775	836407.6866	GS	connect	availability	0	1.6911	1.5955	0.5955	-0.1138	1239.8480	1.0000	CN	100	-675.3120	675.3120	0.0000	0.0000	0.0000	76.8167	0.1138	-1142.0033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@BANKO53	-29.6623	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.1742	0.0000	-34	-34.0000	0.8724	6.2710	56141114.0000	48.9865	601169.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	19964853	0.0125	17417751.0205	GS	connect	availability	0	0.4486	0.5711	-0.4289	0.0097	15125.3732	1.0000	CN	100	-29.6623	29.6623	0.0000	0.0000	0.0000	-0.2872	0.0097	-13.3076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@BEIJI198	-374.5398	-0.0000	0.0077	-0.0000	0.2062	0.2116	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1158	29.4631	14348133.0000	58.8210	002819.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	3474	0.2250	14298.3656	GS	connect	availability	0	1.1644	1.2095	0.2095	-0.0145	616.5002	1.0000	CN	100	-374.5398	374.5398	0.0000	0.0000	0.0000	5.4193	0.0145	-436.1316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@NINGB73	-614958.5056	-0.0061	0.0077	-0.0000	0.1875	315.9033	-0.0062	-0.0062	0.0000	1.0000	0.0146	0.0000	-84700	-84700.0000	7.2604	52.1692	4265863.0000	30.9656	300763.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	116407	0.1875	845164.9913	GS	connect	availability	0	1.6802	1.5591	0.5591	-0.1246	2667.3860	1.0000	CN	100	-614958.5056	614958.5056	0.0000	0.0000	0.0000	76635.2304	0.1246	-1033225.2703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@SINOH12	-674454.9038	-0.0067	0.0077	-0.0000	0.0717	132.4604	-0.0067	-0.0067	0.0000	1.0000	0.0067	0.0000	-1029138	-1029138.0000	0.6554	4.7092	28280309.0000	18.5306	601669.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7963	0.8574	-0.1426	-0.0183	5305.9801	1.0000	CN	100	-674454.9038	674454.9038	0.0000	0.0000	0.0000	12340.7683	0.0183	-537039.7154	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@YOUNG11	-408652.5315	-0.0041	0.0077	-0.0000	0.0250	27.9899	-0.0041	-0.0041	0.0000	1.0000	0.0287	0.0000	-398500	-398500.0000	1.0255	7.3497	12542809.0000	12.8269	600177.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	2399887	0.0725	2461028.6017	GS	connect	availability	0	0.7287	0.8421	-0.1579	-0.0507	2892.1520	1.0000	CN	100	-408652.5315	408652.5315	0.0000	0.0000	0.0000	20703.5078	0.0507	-297796.3989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@GUIZH5	-240244.8079	-0.0024	0.0077	-0.0000	0.1739	114.4883	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-374537	-374537.0000	0.6414	4.5653	11332415.0000	7.1986	600395.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8254	0.8675	-0.1325	-0.2476	757.3177	1.0000	CN	100	-240244.8079	240244.8079	0.0000	0.0000	0.0000	59493.6665	0.2476	-198308.3527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@XIZAN1	378864.0232	0.0038	0.0077	8.0444	0.0000	-0.0000	0.0038	0.0047	0.0010	1.0000	0.0034	19100.0000	76100	95200.0000	4.9785	35.7226	2019992.0000	10.0404	600211.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	68598	0.1600	341515.2991	GS	connect	availability	0	1.1927	1.1656	0.1656	0.1197	802.3334	1.0000	CN	100	473953.4166	473953.4166	95089.3935	95089.3935	1.0000	56714.3161	0.1197	565264.2101	113409.1010	11378.6075	0.0000	0.0000	NaN	NaN
806	@SHANG17	-33.7948	-0.0000	0.0077	-0.0000	0.5450	0.0505	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-22	-22.0000	1.5361	11.1062	7086219.0000	10.9506	600350.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0031	0.2668	-0.7332	-0.0907	1043.7666	1.0000	CN	100	-33.7948	33.7948	0.0000	0.0000	0.0000	3.0668	0.0907	0.1052	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@JINHU2	-303.3644	-0.0000	0.0077	-0.0000	0.1850	0.1538	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.1933	22.9803	18222520.0000	58.2670	000818.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3289	1.9989	0.9989	-0.1235	1604.8789	1.0000	CN	100	-303.3644	303.3644	0.0000	0.0000	0.0000	37.4792	0.1235	-706.4912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
808	@LEPUM1	-341998.9052	-0.0034	0.0077	-0.0000	0.2206	206.7421	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-217900	-217900.0000	1.5695	11.2313	9230547.0000	14.4250	300003.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7035	1.5383	0.5383	-0.0795	2361.3288	1.0000	CN	100	-341998.9052	341998.9052	0.0000	0.0000	0.0000	27179.8186	0.0795	-582602.2360	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHAND206	-137.3332	-0.0000	0.0077	-0.0000	0.1975	0.0743	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.2698	23.3716	1293001.0000	4.2048	688087.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7079	1.5646	0.5646	0.0324	355.0764	0.9990	CN	100	-137.3332	137.3332	0.0000	0.0000	0.0000	-4.4523	0.0324	-234.5493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SKYVE1	-406702.1238	-0.0041	0.0077	-0.0000	0.1610	179.4221	-0.0041	-0.0041	0.0000	1.0000	0.0126	0.0000	-39255	-39255.0000	10.3605	74.6261	1904016.0000	19.7706	688361.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	82328	0.1875	852960.7043	GS	connect	availability	0	1.4137	1.3750	0.3750	-0.1486	2718.5999	1.0000	CN	100	-406702.1238	406702.1238	0.0000	0.0000	0.0000	60426.1199	0.1486	-574944.2398	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@CANSI4	-490162.3502	-0.0049	0.0077	-0.0000	0.2222	298.3599	-0.0049	-0.0041	0.0008	1.0000	0.0049	9400.0000	-61074	-51674.0000	8.0257	57.5987	984905.0000	7.8934	688185.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9338	1.6845	0.6845	-0.1944	875.1241	1.0000	CN	100	-414720.6550	414720.6550	75441.6952	75441.6952	1.0000	80607.3779	0.1944	-802000.0432	145891.5587	-14663.2611	0.0000	0.0000	NaN	NaN
812	@SHANG360	-105.7271	-0.0000	0.0077	-0.0000	0.2050	0.0594	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.1618	8.3680	16653004.0000	19.3898	688660.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	287792	0.2100	334367.1469	GS	connect	availability	0	2.2945	2.0360	1.0360	-0.1092	604.1548	1.0000	CN	100	-105.7271	105.7271	0.0000	0.0000	0.0000	11.5457	0.1092	-242.5953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@THEPE2	-400356.5494	-0.0040	0.0077	-0.0000	0.0010	1.0969	-0.0040	-0.0040	0.0000	1.0000	0.4574	0.0000	-350893	-350893.0000	1.1410	8.2444	71183250.0000	81.6573	601319.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	39720211	0.0010	45319361.2217	GS	connect	availability	0	0.9732	1.0018	0.0018	0.0102	40501.6895	1.0000	CN	100	-400356.5494	400356.5494	0.0000	0.0000	0.0000	-4101.3167	0.0102	-389608.8988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@SHAND33	-22757.5790	-0.0002	0.0077	-0.0000	0.0600	3.7410	-0.0002	-0.0002	0.0000	1.0000	0.0244	0.0000	-5441	-5441.0000	4.1826	30.3251	22729118.0000	95.9054	600547.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	577012	0.0825	2413415.9489	GS	connect	availability	0	0.5341	0.7225	-0.2775	-0.0488	7256.5467	1.0000	CN	100	-22757.5790	22757.5790	0.0000	0.0000	0.0000	1110.6167	0.0488	-12155.4540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@EYEBR1	-84760.8879	-0.0008	0.0077	-0.0000	0.1600	37.1555	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-8400	-8400.0000	10.0906	73.3014	3425531.0000	34.9380	688050.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9008	0.9800	-0.0200	-0.0693	1831.9437	1.0000	CN	100	-84760.8879	84760.8879	0.0000	0.0000	0.0000	5871.7749	0.0693	-76351.8458	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@XINHU7	122062.0818	0.0012	0.0077	2.5917	0.0000	-0.0000	0.0012	0.0013	0.0001	1.0000	0.0042	2600.0000	57600	60200.0000	2.1191	15.2347	1362300.0000	2.8878	601811.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	197874	0.1125	419321.3953	GS	connect	availability	0	0.5250	0.7429	-0.2571	0.1527	251.7225	1.0000	CN	100	127571.8285	127571.8285	5509.7467	5509.7467	1.0000	19482.3900	0.1527	66980.8576	2892.8610	841.4321	0.0000	0.0000	NaN	NaN
817	@DATAN1	-256883.3898	-0.0026	0.0077	-0.0000	0.2045	143.9386	-0.0026	-0.0026	0.0000	1.0000	0.0060	0.0000	-213680	-213680.0000	1.2022	8.5719	27179399.0000	32.4172	600198.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	284301	0.2050	341783.0616	GS	connect	availability	0	1.1850	1.2779	0.2779	-0.1270	814.9313	1.0000	CN	100	-256883.3898	256883.3898	0.0000	0.0000	0.0000	32616.1853	0.1270	-304411.2673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@CHENG42	671510.6945	0.0067	0.0077	14.2581	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	861800	861800.0000	0.7792	5.6021	21344129.0000	16.6375	002697.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9946	0.9714	-0.0286	0.1383	773.5853	1.0000	CN	100	671510.6945	671510.6945	0.0000	0.0000	0.0000	92885.1748	0.1383	667880.4624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@GUIZH14	7.8365	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0006	0.0000	16	16.0000	0.4898	3.4918	14345618.0000	6.9699	002390.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	112863	0.1100	55278.0483	GS	connect	availability	0	1.3587	1.2818	0.2818	0.0433	599.7977	1.0000	CN	100	7.8365	7.8365	0.0000	0.0000	0.0000	0.3396	0.0433	10.6475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
820	@WILLF1	303.2531	0.0000	0.0077	0.0064	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.6654	33.6888	1746649.0000	8.1875	688100.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2863	1.3486	0.3486	0.0555	917.5696	1.0000	CN	100	303.2531	303.2531	0.0000	0.0000	0.0000	16.8191	0.0555	390.0610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
821	@ZHEJI261	-29.2393	-0.0000	0.0077	-0.0000	0.1775	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5389	11.0018	1820792.0000	2.7873	603033.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2254	1.2317	0.2317	-0.1187	1586.8691	1.0000	CN	100	-29.2393	29.2393	0.0000	0.0000	0.0000	3.4700	0.1187	-35.8294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@SHENZ40	29901.0707	0.0003	0.0077	0.6349	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	11100	11100.0000	2.6938	19.3800	37540649.0000	101.2311	002130.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7133	1.6168	0.6168	0.0691	3393.9023	1.0000	CN	100	29901.0707	29901.0707	0.0000	0.0000	0.0000	2065.3645	0.0691	51229.6778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@SHANG113	-499624.6244	-0.0050	0.0077	-0.0000	0.1967	269.2586	-0.0050	-0.0057	-0.0007	1.0000	0.0144	-28000.0000	-131385	-159385.0000	3.8028	27.4200	16031309.0000	61.1638	002568.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	247712	0.2125	941987.4031	GS	connect	availability	17500	1.4704	1.3615	0.3615	-0.1870	3990.4903	1.0000	CN	100	-606101.6916	606101.6916	-106477.0673	106477.0673	-1.0000	113315.5898	0.1870	-891236.6050	-156568.2150	19906.7448	-28000.0000	-106477.0673	10500.0000	39928.9002
824	@NORIN1	-102.4642	-0.0000	0.0077	-0.0000	0.1850	0.0519	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.4638	10.5323	11760293.0000	17.2345	000065.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3496	1.2600	0.2600	0.0664	752.7683	1.0000	CN	100	-102.4642	102.4642	0.0000	0.0000	0.0000	-6.7988	0.0664	-138.2824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@HUNAN30	-316652.7227	-0.0032	0.0077	-0.0000	0.1925	167.0018	-0.0032	-0.0032	0.0000	1.0000	0.0593	0.0000	-75909	-75909.0000	4.1715	30.0989	70296250.0000	294.4024	002261.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	1345261	0.2025	5611726.6522	GS	connect	availability	0	1.9915	1.7834	0.7834	-0.0900	5239.6774	1.0000	CN	100	-316652.7227	316652.7227	0.0000	0.0000	0.0000	28512.6410	0.0900	-630627.3176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@GUANG72	-31703.1458	-0.0003	0.0077	-0.0000	0.1952	16.9532	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-73737	-73737.0000	0.4299	3.0749	13069637.0000	5.5918	600433.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	112537	0.2125	48385.1651	GS	connect	availability	0	1.1277	1.1334	0.1334	-0.1365	451.5184	0.9999	CN	100	-31703.1458	31703.1458	0.0000	0.0000	0.0000	4326.4845	0.1365	-35752.1693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHENZ287	105892.1215	0.0011	0.0077	2.2484	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	10529	10529.0000	10.0572	73.2351	4531938.0000	46.1808	688036.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0674	1.1122	0.1122	0.0732	5160.9235	1.0000	CN	100	105892.1215	105892.1215	0.0000	0.0000	0.0000	7746.0266	0.0732	113026.4962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@ASYMC1	-267660.0407	-0.0027	0.0077	-0.0000	0.1550	113.6639	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-21614	-21614.0000	12.3836	87.8847	6272352.0000	76.7012	002821.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7511	1.5469	0.5469	-0.0718	2680.7650	1.0000	CN	100	-267660.0407	267660.0407	0.0000	0.0000	0.0000	19222.5419	0.0718	-468712.3363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@PHARM149	-113.4703	-0.0000	0.0077	-0.0000	0.1575	0.0490	-0.0000	0.0000	0.0000	1.0000	0.0060	0.0000	-25	-25.0000	4.5388	32.5411	6461961.0000	29.2587	300725.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	131015	0.1450	594652.5841	GS	connect	availability	0	2.4008	2.0113	1.0113	-0.0232	906.5370	1.0000	CN	100	-113.4703	113.4703	0.0000	0.0000	0.0000	2.6278	0.0232	-272.4188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@CHENG93	147967.2823	0.0015	0.0077	3.1418	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0000	0.0000	9100	9100.0000	16.2601	116.6895	356551.0000	5.7891	688696.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0203	1.7941	0.7941	-0.0152	1138.2099	1.0000	CN	100	147967.2823	147967.2823	0.0000	0.0000	0.0000	-2249.3879	0.0152	298938.9462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@HITEV1	377065.9786	0.0038	0.0077	8.0062	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0031	0.0000	110700	110700.0000	3.4062	24.6378	8857570.0000	30.3651	002955.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	92371	0.1000	314633.7987	GS	connect	availability	0	1.7746	1.6220	0.6220	0.0586	669.0149	1.0000	CN	100	377065.9786	377065.9786	0.0000	0.0000	0.0000	22105.2601	0.0586	669133.8349	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@JIAJI3	28964.0866	0.0003	0.0077	0.6150	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	19400	19400.0000	1.4930	10.7011	4146996.0000	6.1748	603708.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	180217	0.2100	269062.9279	GS	connect	availability	0	1.1156	1.0534	0.0534	0.0849	285.9108	1.0000	CN	100	28964.0866	28964.0866	0.0000	0.0000	0.0000	2459.0727	0.0849	32313.6716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@QIANX1	-162545.7813	-0.0016	0.0077	-0.0000	0.1825	81.2729	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-39533	-39533.0000	4.1116	29.5545	3405602.0000	14.0048	688561.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1579	1.9055	0.9055	-0.1384	1943.8595	1.0000	CN	100	-162545.7813	162545.7813	0.0000	0.0000	0.0000	22493.7542	0.1384	-350754.3547	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@EDIFI2	340890.9226	0.0034	0.0077	7.2381	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	188748	188748.0000	1.8061	12.9986	5688879.0000	10.2892	002351.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9071	1.7115	0.7115	0.0340	1605.7839	1.0000	CN	100	340890.9226	340890.9226	0.0000	0.0000	0.0000	11603.3046	0.0340	650100.2282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@GUANG280	-318.7466	-0.0000	0.0077	-0.0000	0.1625	0.1419	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.6195	33.2784	2183400.0000	10.1101	002841.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5120	1.4761	0.4761	-0.0526	3215.2592	1.0000	CN	100	-318.7466	318.7466	0.0000	0.0000	0.0000	16.7531	0.0526	-481.9587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@GANSU6	-83006.6946	-0.0008	0.0077	-0.0000	0.1650	37.5236	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-249607	-249607.0000	0.3325	2.3822	26444243.0000	8.7653	000552.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1182	1.0722	0.0722	-0.2212	889.8698	1.0000	CN	100	-83006.6946	83006.6946	0.0000	0.0000	0.0000	18357.4592	0.2212	-92814.2304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@CHINA565	212.8179	0.0000	0.0077	0.0045	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5200	0.0000	95	95.0000	2.2402	16.2483	122339500.0000	276.5879	601919.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	23204565	0.0300	51982586.1686	GS	connect	availability	0	0.8864	0.9209	-0.0791	0.1276	11629.6702	1.0000	CN	100	212.8179	212.8179	0.0000	0.0000	0.0000	27.1519	0.1276	188.6390	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@TAIYA1	1113326.9946	0.0111	0.0077	23.6391	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0238	0.0000	504500	504500.0000	2.2068	15.8138	15684266.0000	34.5111	002517.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	1077067	0.1675	2376863.7583	GS	connect	availability	0	1.3880	1.3033	0.3033	0.1240	4478.9533	1.0000	CN	100	1113326.9946	1113326.9946	0.0000	0.0000	0.0000	138042.5899	0.1240	1545306.7607	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@APTME1	-489430.2117	-0.0049	0.0077	-0.0000	0.0600	80.4543	-0.0049	-0.0049	0.0000	1.0000	0.0558	0.0000	-8600	-8600.0000	56.9105	410.6712	620962.0000	35.4828	688617.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	89343	0.0950	5084553.8837	GS	connect	availability	0	0.5204	0.7082	-0.2918	-0.0673	4364.7355	1.0000	CN	100	-489430.2117	489430.2117	0.0000	0.0000	0.0000	32949.2574	0.0673	-254675.6708	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@SHENZ94	72603.2073	0.0007	0.0077	1.5416	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0056	0.0000	52600	52600.0000	1.3803	9.9505	4810899.0000	6.6608	002609.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	402331	0.1425	555333.0990	GS	connect	availability	0	1.9197	1.8185	0.8185	0.0161	774.9777	1.0000	CN	100	72603.2073	72603.2073	0.0000	0.0000	0.0000	1170.8369	0.0161	139376.8905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@GOERT1	-233.0908	-0.0000	0.0077	-0.0000	0.0875	0.0559	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9136	21.0962	36884340.0000	108.2692	002241.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8634	1.7177	0.7177	0.0290	8634.2453	1.0000	CN	100	-233.0908	233.0908	0.0000	0.0000	0.0000	-6.7545	0.0290	-434.3370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
842	@KUAIJ1	310.1060	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	3.2643	23.2935	15527805.0000	50.3273	601579.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7099	0.8380	-0.1620	-0.1128	641.6909	1.0000	CN	100	310.1060	310.1060	0.0000	0.0000	0.0000	-34.9717	0.1128	220.1423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@SINOW1	-297057.8693	-0.0030	0.0077	-0.0000	0.1350	109.8707	-0.0030	-0.0030	-0.0001	1.0000	0.0062	-2800.0000	-102542	-105342.0000	2.8969	20.8391	3339530.0000	9.6833	300327.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	109960	0.1450	318547.3592	GS	connect	availability	1800	2.0861	1.8743	0.8743	-0.1561	810.9666	1.0000	CN	100	-305169.2972	305169.2972	-8111.4278	8111.4278	-1.0000	47624.0952	0.1561	-636616.9100	-16921.3357	1265.8528	-2800.0000	-8111.4278	1000.0000	2896.9385
844	@CCORE1	-19767.8921	-0.0002	0.0077	-0.0000	0.1675	9.0716	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5567	-5567.0000	3.5509	25.4988	3486367.0000	12.3695	688262.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3574	2.0641	1.0641	-0.1628	1193.1040	1.0000	CN	100	-19767.8921	19767.8921	0.0000	0.0000	0.0000	3217.6013	0.1628	-46599.9762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@CSPCI1	-326619.3036	-0.0033	0.0077	-0.0000	0.1910	170.8837	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-48300	-48300.0000	6.7623	48.6359	7788789.0000	52.7091	300765.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5444	1.3746	0.3746	-0.1538	2469.5541	1.0000	CN	100	-326619.3036	326619.3036	0.0000	0.0000	0.0000	50246.1602	0.1538	-504439.3916	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@HUALI15	162764.9059	0.0016	0.0077	3.4560	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0000	0.0000	22500	22500.0000	7.2340	51.9442	2436238.0000	17.6082	300979.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9637	1.0132	0.0132	0.1106	1266.3110	1.0000	CN	100	162764.9059	162764.9059	0.0000	0.0000	0.0000	18006.6936	0.1106	156857.0117	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@SHENZ332	166142.3101	0.0017	0.0077	3.5277	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0004	0.0000	28800	28800.0000	5.7688	41.7245	2885500.0000	16.7522	300917.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	7161	0.2075	41310.5931	GS	connect	availability	0	2.4596	2.0706	1.0706	0.1180	360.7250	1.0000	CN	100	166142.3101	166142.3101	0.0000	0.0000	0.0000	19612.7446	0.1180	408651.6131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@BESTE6	-31883.0010	-0.0003	0.0077	-0.0000	0.0350	3.0573	-0.0003	-0.0003	0.0000	1.0000	0.0057	0.0000	-600	-600.0000	53.1383	386.4346	1972301.0000	106.0492	688608.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	10056	0.0850	534359.0961	GS	connect	availability	0	1.8725	1.7124	0.7124	-0.0378	5804.9093	1.0000	CN	100	-31883.0010	31883.0010	0.0000	0.0000	0.0000	1206.4900	0.0378	-59701.6222	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@GUANG49	-133655.4601	-0.0013	0.0077	-0.0000	0.2050	75.0668	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-156190	-156190.0000	0.8557	6.1306	3273721.0000	2.7926	000531.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2316	1.1297	0.1297	-0.1942	374.2837	1.0000	CN	100	-133655.4601	133655.4601	0.0000	0.0000	0.0000	25951.2868	0.1942	-164612.8233	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@JIANG69	-664435.5867	-0.0066	0.0077	-0.0000	0.1350	245.7501	-0.0066	-0.0066	0.0000	1.0000	0.0276	0.0000	-501600	-501600.0000	1.3246	9.5130	4857621.0000	6.4298	600461.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	1579747	0.1350	2092583.9808	GS	connect	availability	0	0.2569	0.4927	-0.5073	-0.0822	935.5683	1.0000	CN	100	-664435.5867	664435.5867	0.0000	0.0000	0.0000	54629.3057	0.0822	-170717.0663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
851	@SICCC1	-205.2067	-0.0000	0.0077	-0.0000	0.1350	0.0759	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.5503	61.6429	4756242.0000	40.7949	688234.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9587	1.7764	0.7764	-0.1337	2718.8703	1.0000	CN	100	-205.2067	205.2067	0.0000	0.0000	0.0000	27.4316	0.1337	-401.9454	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@PUTAI1	-58.2810	-0.0000	0.0077	-0.0000	0.1725	0.0275	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-26	-26.0000	2.2416	16.1852	19435731.0000	43.7701	603659.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7630	1.6161	0.6161	-0.0143	3832.4992	1.0000	CN	100	-58.2810	58.2810	0.0000	0.0000	0.0000	0.8314	0.0143	-102.7474	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
853	@NANHU3	181083.6481	0.0018	0.0077	3.8449	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0014	0.0000	106500	106500.0000	1.7003	12.1804	3732900.0000	6.3265	603093.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	84913	0.1600	144378.9278	GS	connect	availability	0	1.8032	1.6488	0.6488	0.1159	311.1914	1.0000	CN	100	181083.6481	181083.6481	0.0000	0.0000	0.0000	20992.4959	0.1159	326527.5573	0.0000	0.0000	0.0000	0.0000	NaN	NaN
854	@CHANG97	-137.7617	-0.0000	0.0077	-0.0000	0.0575	0.0217	-0.0000	0.0000	0.0000	1.0000	0.0145	0.0000	-56	-56.0000	2.4600	17.7163	2697930.0000	6.6506	603698.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	588409	0.1725	1447504.0298	GS	connect	availability	0	1.0522	1.0508	0.0508	-0.0365	527.4207	1.0000	CN	100	-137.7617	137.7617	0.0000	0.0000	0.0000	5.0288	0.0365	-144.9551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@GUOTA24	149.5026	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0876	0.0000	62	62.0000	2.4113	17.3108	27219887.0000	65.5635	601211.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	3629881	0.0350	8752847.9928	GS	connect	availability	0	0.4673	0.6995	-0.3005	0.0384	29630.0502	1.0000	CN	100	149.5026	149.5026	0.0000	0.0000	0.0000	5.7413	0.0384	69.8591	0.0000	0.0000	0.0000	0.0000	NaN	NaN
856	@NINGB81	-71907.0503	-0.0007	0.0077	-0.0000	0.2025	39.8940	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-34134	-34134.0000	2.1066	15.1324	2960125.0000	6.2327	605008.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	146937	0.2025	309539.0593	GS	connect	availability	0	1.4224	1.3705	0.3705	-0.1133	272.1583	0.9682	CN	100	-71907.0503	71907.0503	0.0000	0.0000	0.0000	8149.3368	0.1133	-102283.6369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SHAND94	-795.2247	-0.0000	0.0077	-0.0000	0.0925	0.2015	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.3708	60.7073	6050469.0000	51.1079	002595.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6823	0.8594	-0.1406	-0.0049	6696.6288	1.0000	CN	100	-795.2247	795.2247	0.0000	0.0000	0.0000	3.8666	0.0049	-542.5968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SHNNA1	155996.6140	0.0016	0.0077	3.3123	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0583	0.0000	96400	96400.0000	1.6182	11.5946	9668609.0000	15.5983	001914.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	3599911	0.0350	5825455.6714	GS	connect	availability	0	1.2014	1.1914	0.1914	0.0758	703.5089	1.0000	CN	100	155996.6140	155996.6140	0.0000	0.0000	0.0000	11817.6264	0.0758	187407.2456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@LONGY5	204170.6381	0.0020	0.0077	4.3351	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	68600	68600.0000	2.9762	21.5621	8724348.0000	26.1747	301389.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4963	2.1394	1.1394	0.0438	261.5676	1.0000	CN	100	204170.6381	204170.6381	0.0000	0.0000	0.0000	8947.8626	0.0438	509663.0867	0.0000	0.0000	0.0000	0.0000	NaN	NaN
860	@NANJI38	-487431.2168	-0.0049	0.0077	-0.0000	0.1668	222.7547	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-180109	-180109.0000	2.7063	19.5198	12927372.0000	35.1111	002747.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0294	1.8124	0.8124	-0.1375	1665.9602	1.0000	CN	100	-487431.2168	487431.2168	0.0000	0.0000	0.0000	66999.1449	0.1375	-989168.5783	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@TANSU1	-199717.3135	-0.0020	0.0077	-0.0000	0.2275	124.5064	-0.0020	-0.0017	0.0003	1.0000	0.0020	13300.0000	-97976	-84676.0000	2.0384	14.6336	3559480.0000	7.2476	300872.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2158	2.0334	1.0334	-0.0740	853.0936	1.0000	CN	100	-172606.1815	172606.1815	27111.1320	27111.1320	1.0000	12780.7262	0.0740	-382456.3481	60072.1507	-2007.4597	0.0000	0.0000	NaN	NaN
862	@LANDK3	374848.7143	0.0037	0.0077	7.9591	0.0000	-0.0000	0.0037	0.0039	0.0001	1.0000	0.0000	3100.0000	100000	103100.0000	3.7485	27.0278	1874700.0000	7.0502	603929.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3648	1.2679	0.2679	0.1571	319.9109	1.0000	CN	100	386469.0245	386469.0245	11620.3101	11620.3101	1.0000	60714.9533	0.1571	527451.9554	15859.3701	1825.5709	0.0000	0.0000	NaN	NaN
863	@NINGB35	-435186.8042	-0.0044	0.0077	-0.0000	0.1759	209.6940	-0.0044	-0.0044	0.0000	1.0000	0.0047	0.0000	-65200	-65200.0000	6.6746	47.6583	5385359.0000	35.7118	603606.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	5208	0.1875	34761.5472	GS	connect	availability	0	0.8391	0.9703	-0.0297	-0.0768	3121.3737	1.0000	CN	100	-435186.8042	435186.8042	0.0000	0.0000	0.0000	33432.1369	0.0768	-365182.9063	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@QINGD55	-86743.0943	-0.0009	0.0077	-0.0000	0.1600	38.0244	-0.0009	-0.0009	-0.0000	1.0000	0.0009	-5200.0000	-63809	-69009.0000	1.3594	9.7788	7343238.0000	9.9915	688556.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	5568	0.1600	7569.2387	GS	connect	availability	3300	2.0410	1.8236	0.8236	-0.1585	743.2876	1.0000	CN	100	-93812.0672	93812.0672	-7068.9729	7068.9729	-1.0000	14871.9869	0.1585	-191474.5218	-14428.0820	1120.6412	-5200.0000	-7068.9729	1900.0000	2582.8939
865	@SHAND79	-360120.3825	-0.0036	0.0077	-0.0000	0.2022	199.4805	-0.0036	-0.0036	0.0000	1.0000	0.0096	0.0000	-249100	-249100.0000	1.4457	10.5745	43237668.0000	63.6181	002379.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	412500	0.2100	596345.4749	GS	connect	availability	0	1.2006	1.2042	0.2042	-0.0916	1264.9865	1.0000	CN	100	-360120.3825	360120.3825	0.0000	0.0000	0.0000	32997.9941	0.0916	-432377.8479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@SHANG26	216081.5286	0.0022	0.0077	4.5880	0.0000	-0.0000	0.0022	0.0026	0.0005	1.0000	0.0000	17100.0000	76200	93300.0000	2.8357	20.3915	12348086.0000	35.0354	600835.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5762	1.4982	0.4982	0.1204	891.9366	1.0000	CN	100	264572.2653	264572.2653	48490.7367	48490.7367	1.0000	31851.3146	0.1204	417027.1479	76432.6284	5837.7008	0.0000	0.0000	NaN	NaN
867	@WUJIA1	-699152.3394	-0.0070	0.0077	-0.0000	0.1775	339.9987	-0.0070	-0.0070	0.0000	1.0000	0.0070	0.0000	-576893	-576893.0000	1.2119	8.7186	10401411.0000	12.6182	000301.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0806	1.1152	0.1152	-0.2144	2724.1907	1.0000	CN	100	-699152.3394	699152.3394	0.0000	0.0000	0.0000	149912.0371	0.2144	-755497.8120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@CITIC13	378549.2248	0.0038	0.0077	8.0377	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0173	0.0000	125200	125200.0000	3.0236	21.7271	7701902.0000	23.2840	000099.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	572891	0.1600	1732168.0825	GS	connect	availability	0	1.7695	1.5159	0.5159	0.0785	1430.8066	1.0000	CN	100	378549.2248	378549.2248	0.0000	0.0000	0.0000	29723.3733	0.0785	669825.5285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@GUOGU3	-609.1082	-0.0000	0.0077	-0.0000	0.1800	0.3004	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	16.0292	110.2410	5910910.0000	90.6684	688776.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4403	2.1351	1.1351	-0.1225	712.2912	1.0000	CN	100	-609.1082	609.1082	0.0000	0.0000	0.0000	74.6195	0.1225	-1486.4110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SICHU48	-646828.1972	-0.0065	0.0077	-0.0000	0.1750	310.1231	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-751000	-751000.0000	0.8613	6.1694	9878289.0000	8.4798	601107.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3986	0.5461	-0.4539	-0.1620	391.1764	1.0000	CN	100	-646828.1972	646828.1972	0.0000	0.0000	0.0000	104807.7908	0.1620	-257803.6147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@HEDYC1	2492563.8622	0.0249	0.0077	52.9243	0.0000	-0.0000	0.0249	0.0249	0.0000	1.0000	0.0042	0.0000	2398100	2398100.0000	1.0394	7.5252	82923125.0000	86.8265	002027.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	400637	0.1725	416418.5430	GS	connect	availability	0	1.0339	1.0862	0.0862	0.1616	10507.7660	1.0000	CN	100	2492563.8622	2492563.8622	0.0000	0.0000	0.0000	402682.8743	0.1616	2577081.9418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@PINGD1	-1532863.8811	-0.0153	0.0077	-0.0000	0.1770	743.1636	-0.0153	-0.0153	0.0000	1.0000	0.0153	0.0000	-1330500	-1330500.0000	1.1521	8.2630	16162821.0000	18.5829	601666.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	0.9570	-0.0430	-0.1971	1596.9029	1.0000	CN	100	-1532863.8811	1532863.8811	0.0000	0.0000	0.0000	302159.2529	0.1971	-1480858.8046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@SHENZ257	85686.4378	0.0009	0.0077	1.8194	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	20500	20500.0000	4.1798	30.2033	11947000.0000	50.2078	603063.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6868	1.6128	0.6128	-0.0209	1535.3829	1.0000	CN	100	85686.4378	85686.4378	0.0000	0.0000	0.0000	-1795.1027	0.0209	144540.0400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
874	@YUNNA17	663567.3635	0.0066	0.0077	14.0894	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0000	0.0000	417600	417600.0000	1.5890	11.4073	3493300.0000	5.5447	002053.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9898	1.0620	0.0620	-0.0001	395.0211	1.0000	CN	100	663567.3635	663567.3635	0.0000	0.0000	0.0000	-51.6880	0.0001	656830.8715	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@HUNAN2	-588927.2949	-0.0059	0.0077	-0.0000	0.2075	334.8011	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-99100	-99100.0000	5.9428	42.8252	2517591.0000	15.0018	000799.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6866	1.5223	0.5223	-0.2265	1332.3722	1.0000	CN	100	-588927.2949	588927.2949	0.0000	0.0000	0.0000	133415.3204	0.2265	-993257.5953	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
876	@RGPHA1	64920.6190	0.0006	0.0077	1.3785	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	9800	9800.0000	6.6246	46.9559	5535707.0000	36.1678	301333.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	5744	0.2050	38051.4322	GS	connect	availability	0	1.7274	1.6180	0.6180	0.0781	255.9231	1.0000	CN	100	64920.6190	64920.6190	0.0000	0.0000	0.0000	5072.8673	0.0781	112144.2935	0.0000	0.0000	0.0000	0.0000	NaN	NaN
877	@SAUTO1	-224.5336	-0.0000	0.0077	-0.0000	0.0800	0.0492	-0.0000	0.0000	0.0000	1.0000	0.1307	0.0000	-99	-99.0000	2.2680	16.3281	28824559.0000	65.4872	600104.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	5761621	0.1500	13067448.0976	GS	connect	availability	0	0.8283	0.9414	-0.0586	0.0343	8138.4186	1.0000	CN	100	-224.5336	224.5336	0.0000	0.0000	0.0000	-7.6959	0.0343	-185.9718	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@SICHU36	-1054738.1551	-0.0105	0.0077	-0.0000	0.2141	618.8106	-0.0106	-0.0106	0.0000	1.0000	0.0106	0.0000	-141900	-141900.0000	7.4330	53.4076	3797599.0000	28.2209	600702.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	49100	0.2100	364958.7274	GS	connect	availability	0	1.4524	1.3534	0.3534	-0.1392	1733.2619	1.0000	CN	100	-1054738.1551	1054738.1551	0.0000	0.0000	0.0000	146866.1730	0.1392	-1531876.2341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@XUZHO2	-109.0540	-0.0000	0.0077	-0.0000	0.5450	0.1628	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1243	8.1463	92881688.0000	105.2807	000425.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8665	0.9855	-0.0145	0.0586	8990.2773	1.0000	CN	100	-109.0540	109.0540	0.0000	0.0000	0.0000	-6.3904	0.0586	-94.5002	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@ANHUI116	468401.4897	0.0047	0.0077	9.9455	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	400280	400280.0000	1.1702	8.3942	3087336.0000	3.6060	603357.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0177	1.0631	0.0631	0.0815	347.6692	1.0000	CN	100	468401.4897	468401.4897	0.0000	0.0000	0.0000	38194.4975	0.0815	476705.2907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@CHONG37	-32984.4518	-0.0003	0.0077	-0.0000	0.1450	13.1034	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-185200	-185200.0000	0.1781	1.2787	41275098.0000	7.3437	601005.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2460	1.2351	0.2351	-0.1089	1036.4715	1.0000	CN	100	-32984.4518	32984.4518	0.0000	0.0000	0.0000	3591.3860	0.1089	-41098.3691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@DALIA15	-331245.9856	-0.0033	0.0077	-0.0000	0.1250	113.4404	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-154186	-154186.0000	2.1484	15.3903	5400914.0000	11.5657	600346.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9239	1.0032	0.0032	-0.0743	5746.5396	1.0000	CN	100	-331245.9856	331245.9856	0.0000	0.0000	0.0000	24605.6662	0.0743	-306033.8238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@GUANG370	239995.8191	0.0024	0.0077	5.0958	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	116700	116700.0000	2.0565	14.7487	1353400.0000	2.7774	003013.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9814	0.9995	-0.0005	0.0787	201.5357	0.9999	CN	100	239995.8191	239995.8191	0.0000	0.0000	0.0000	18887.0258	0.0787	235529.1922	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@HAFEI1	-458554.7964	-0.0046	0.0077	-0.0000	0.1548	194.5064	-0.0046	-0.0046	0.0000	1.0000	0.0076	0.0000	-89554	-89554.0000	5.1204	36.6384	4351399.0000	22.1832	600038.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	58969	0.1875	301946.5104	GS	connect	availability	0	0.9204	0.9935	-0.0065	-0.0779	2141.0841	1.0000	CN	100	-458554.7964	458554.7964	0.0000	0.0000	0.0000	35730.4669	0.0779	-422066.5912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@HAINA25	289785.0224	0.0029	0.0077	6.1530	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	351800	351800.0000	0.8237	5.8901	9383109.0000	7.6900	002320.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0832	1.0384	0.0384	0.0679	495.7251	1.0000	CN	100	289785.0224	289785.0224	0.0000	0.0000	0.0000	19673.7218	0.0679	313906.8252	0.0000	0.0000	0.0000	0.0000	NaN	NaN
886	@HUAYI4	-17.1145	-0.0000	0.0077	-0.0000	0.1175	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3423	2.4404	44856301.0000	15.2315	300027.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1657	1.8942	0.8942	-0.0344	949.6841	1.0000	CN	100	-17.1145	17.1145	0.0000	0.0000	0.0000	0.5883	0.0344	-37.0655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@VICTO101	52317.4094	0.0005	0.0077	1.1108	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	0.0004	-900.0000	4700	3800.0000	11.1314	79.2341	34557504.0000	380.9894	300476.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	3859	0.1950	42955.9325	GS	connect	availability	0	2.6326	2.2442	1.2442	0.0155	6337.9147	1.0000	CN	100	42299.1821	42299.1821	-10018.2273	10018.2273	-1.0000	653.8486	0.0155	111356.5592	-26373.9219	-154.8589	0.0000	0.0000	NaN	NaN
888	@WINDE12	171437.7665	0.0017	0.0077	3.6401	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0034	0.0000	118700	118700.0000	1.4443	10.3826	5960391.0000	8.6107	300772.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	235252	0.1100	339773.1883	GS	connect	availability	0	1.6560	1.5914	0.5914	-0.0250	727.3969	1.0000	CN	100	171437.7665	171437.7665	0.0000	0.0000	0.0000	-4287.2714	0.0250	283902.8312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@BEIJI41	-126561.0390	-0.0013	0.0077	-0.0000	0.0825	28.6063	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-235034	-235034.0000	0.5385	3.8602	19245208.0000	10.3369	600361.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.4360	0.4360	-0.1283	1504.0042	1.0000	CN	100	-126561.0390	126561.0390	0.0000	0.0000	0.0000	16243.9454	0.1283	-194829.1846	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@CHINA221	408434.5626	0.0041	0.0077	8.6722	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0000	0.0000	401008	401008.0000	1.0185	7.3073	8105785.0000	8.2416	600528.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8116	0.8820	-0.1180	0.0820	1040.8393	1.0000	CN	100	408434.5626	408434.5626	0.0000	0.0000	0.0000	33505.4929	0.0820	331469.2766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@CHINA284	-55.6846	-0.0000	0.0077	-0.0000	0.5450	0.0831	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.9281	6.6776	46603825.0000	43.3012	000002.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4408	1.3432	0.3432	-0.0754	6046.6211	1.0000	CN	100	-55.6846	55.6846	0.0000	0.0000	0.0000	4.2003	0.0754	-80.2324	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@FUJIA9	-313352.9097	-0.0031	0.0077	-0.0000	0.1681	144.3267	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-199119	-199119.0000	1.5737	11.3441	4001690.0000	6.3164	600388.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8345	0.9322	-0.0678	-0.0929	1838.7742	1.0000	CN	100	-313352.9097	313352.9097	0.0000	0.0000	0.0000	29122.2116	0.0929	-261480.6114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@GUANG9	70846.5383	0.0007	0.0077	1.5043	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	49100	49100.0000	1.4429	10.2887	21398051.0000	30.6333	000823.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8298	1.6945	0.6945	-0.0038	542.3783	1.0000	CN	100	70846.5383	70846.5383	0.0000	0.0000	0.0000	-268.5162	0.0038	129634.3327	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
894	@GZRES1	44108.0314	0.0004	0.0077	0.9365	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0076	0.0000	20000	20000.0000	2.2054	15.8975	3869663.0000	8.5597	603043.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	345870	0.0925	762782.2418	GS	connect	availability	0	1.1283	1.0837	0.0837	0.0709	413.9414	1.0000	CN	100	44108.0314	44108.0314	0.0000	0.0000	0.0000	3126.6771	0.0709	49767.5288	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@NINGB44	-916684.5641	-0.0092	0.0077	-0.0000	0.1300	326.4904	-0.0092	-0.0092	0.0000	1.0000	0.0664	0.0000	-477400	-477400.0000	1.9202	13.7407	8259477.0000	15.7914	603997.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	2978135	0.1300	5718496.8254	GS	connect	availability	0	1.0799	1.1314	0.1314	-0.1447	1628.8166	1.0000	CN	100	-916684.5641	916684.5641	0.0000	0.0000	0.0000	132649.4368	0.1447	-989944.6382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@PEAKI2	-16590.3387	-0.0002	0.0077	-0.0000	0.1750	7.9543	-0.0002	0.0000	0.0002	1.0000	0.0002	800.0000	-826	-26.0000	20.0852	143.9908	1387633.0000	27.8015	688536.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0272	1.8310	0.8310	-0.1756	2503.5214	1.0000	CN	100	-522.2140	522.2140	16068.1246	16068.1246	1.0000	91.7142	0.1756	-1058.6176	32572.8506	-2821.9768	0.0000	0.0000	NaN	NaN
897	@QINGD8	462455.1924	0.0046	0.0077	9.8193	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0382	0.0000	137000	137000.0000	3.3756	24.0483	9059590.0000	30.3146	600060.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	1130047	0.1725	3814570.0938	GS	connect	availability	0	0.9665	1.0464	0.0464	0.0304	2334.6740	1.0000	CN	100	462455.1924	462455.1924	0.0000	0.0000	0.0000	14055.4889	0.0304	446985.5883	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@QUANT100	-459354.0916	-0.0046	0.0077	-0.0000	0.1300	163.6056	-0.0046	-0.0048	-0.0002	1.0000	0.0094	-900.0000	-13244	-14144.0000	34.6839	248.1118	1967069.0000	67.9087	688027.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	13952	0.1600	483910.3205	GS	connect	availability	600	1.8311	1.7242	0.7242	-0.1350	3210.8622	1.0000	CN	100	-490569.6369	490569.6369	-31215.5453	31215.5453	-1.0000	66235.6544	0.1350	-898259.3517	-57157.3400	4214.6556	-900.0000	-31215.5453	300.0000	10405.1818
899	@SHANG411	-2118406.7994	-0.0212	0.0077	-0.0000	0.0950	551.3662	-0.0212	-0.0212	0.0000	1.0000	0.0475	0.0000	-110605	-110605.0000	19.1529	137.9936	1752964.0000	33.6582	688271.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	137546	0.1650	2634405.1501	GS	connect	availability	0	0.7544	0.8696	-0.1304	-0.1519	8839.6099	1.0000	CN	100	-2118406.7994	2118406.7994	0.0000	0.0000	0.0000	321753.4986	0.1519	-1598159.5309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@YIHAI5	186121.0050	0.0019	0.0077	3.9519	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	43900	43900.0000	4.2397	30.5585	4708102.0000	20.0187	300999.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2683	1.1718	0.1718	0.0790	2298.5696	1.0000	CN	100	186121.0050	186121.0050	0.0000	0.0000	0.0000	14700.3587	0.0790	236051.6455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@DALIA3	-54.4992	-0.0000	0.0077	-0.0000	0.5450	0.0814	-0.0000	0.0000	0.0000	1.0000	0.0001	0.0000	-68	-68.0000	0.8015	5.7431	7532129.0000	6.0190	600125.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	10458	0.1550	8381.6501	GS	connect	availability	0	0.7521	0.8902	-0.1098	-0.0351	732.4249	1.0000	CN	100	-54.4992	54.4992	0.0000	0.0000	0.0000	1.9112	0.0351	-40.9906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@YUNNA2	149.2299	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0269	0.0000	75	75.0000	1.9897	14.5016	53424211.0000	107.7984	000807.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	1349676	0.0950	2685492.7177	GS	connect	availability	0	1.3846	1.3196	0.3196	0.0911	4002.1762	1.0000	CN	100	149.2299	149.2299	0.0000	0.0000	0.0000	13.5981	0.0911	206.6193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
903	@ZHEJI344	-28821.0834	-0.0003	0.0077	-0.0000	0.1825	14.4105	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-8909	-8909.0000	3.2351	23.1604	1522983.0000	4.9079	688298.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5724	1.4549	0.4549	-0.1228	332.6152	1.0000	CN	100	-28821.0834	28821.0834	0.0000	0.0000	0.0000	3540.0545	0.1228	-45318.0776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@GBITS1	146767.0304	0.0015	0.0077	3.1163	0.0000	-0.0000	0.0015	0.0015	0.0001	1.0000	0.0417	200.0000	4500	4700.0000	32.6149	234.7475	550925.0000	17.9950	603444.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	127736	0.1725	4166096.3095	GS	connect	availability	0	1.2580	1.2744	0.2744	0.1136	2349.6130	1.0000	CN	100	153290.0095	153290.0095	6522.9791	6522.9791	1.0000	17413.7968	0.1136	192836.8821	8205.8248	741.0126	0.0000	0.0000	NaN	NaN
905	@HENGD2	46101.6559	0.0005	0.0077	0.9789	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0298	0.0000	24800	24800.0000	1.8589	13.3698	13289098.0000	24.7217	002056.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	1604600	0.0175	2982851.4942	GS	connect	availability	0	1.4743	1.4423	0.4423	0.0418	1481.7387	1.0000	CN	100	46101.6559	46101.6559	0.0000	0.0000	0.0000	1927.8936	0.0418	67967.0100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
906	@ANHUI27	511280.3500	0.0051	0.0077	10.8560	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0163	200.0000	212400	212600.0000	2.4072	17.4783	3066224.0000	7.4570	600012.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	675815	0.1000	1626793.4545	GS	connect	availability	0	0.0940	0.3349	-0.6651	0.1264	561.1567	1.0000	CN	100	511761.7816	511761.7816	481.4316	481.4316	1.0000	64663.0013	0.1264	48098.8964	45.2483	60.8307	0.0000	0.0000	NaN	NaN
907	@ASRAA1	-16070.9063	-0.0002	0.0077	-0.0000	0.0675	2.9720	-0.0002	-0.0002	0.0000	1.0000	0.0185	0.0000	-1500	-1500.0000	10.7139	77.7409	4550508.0000	49.2230	688220.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	170838	0.1875	1830347.6650	GS	connect	availability	0	2.0574	1.8503	0.8503	-0.1048	3137.1547	1.0000	CN	100	-16070.9063	16070.9063	0.0000	0.0000	0.0000	1684.1165	0.1048	-33064.6842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@GUANG14	1232546.2176	0.0123	0.0077	26.1705	0.0000	-0.0000	0.0123	0.0124	0.0001	1.0000	0.0173	4900.0000	867599	872499.0000	1.4206	10.1976	3579301.0000	5.0787	000828.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	1216448	0.0075	1728135.2114	GS	connect	availability	0	1.2127	1.1634	0.1634	0.1515	487.3374	1.0000	CN	100	1239507.3557	1239507.3557	6961.1381	6961.1381	1.0000	187786.2658	0.1515	1503113.8744	8441.5661	1054.6175	0.0000	0.0000	NaN	NaN
909	@GUANG217	-156131.0636	-0.0016	0.0077	-0.0000	0.1670	71.4529	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-53180	-53180.0000	2.9359	21.1115	4740442.0000	13.9250	300482.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5792	1.4599	0.4599	-0.1046	1272.0717	1.0000	CN	100	-156131.0636	156131.0636	0.0000	0.0000	0.0000	16334.0753	0.1046	-246557.2717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@SHNCH5	253054.2102	0.0025	0.0077	5.3731	0.0000	-0.0000	0.0025	0.0026	0.0000	1.0000	0.0115	1000.0000	88500	89500.0000	2.8594	20.5407	2285300.0000	6.5316	001872.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	403250	0.1775	1153040.7940	GS	connect	availability	0	0.5841	0.6783	-0.3217	0.1230	663.7778	1.0000	CN	100	255913.5798	255913.5798	2859.3696	2859.3696	1.0000	31479.9187	0.1230	149490.3850	1670.2836	351.7309	0.0000	0.0000	NaN	NaN
911	@ANHUI23	-127410.8117	-0.0013	0.0077	-0.0000	0.0700	24.4350	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-529300	-529300.0000	0.2407	1.7312	40588852.0000	9.7772	600567.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4805	1.3811	0.3811	-0.0971	987.7763	1.0000	CN	100	-127410.8117	127410.8117	0.0000	0.0000	0.0000	12374.7503	0.0971	-188637.3156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@FUJIA36	266556.6618	0.0027	0.0077	5.6598	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0061	0.0000	126200	126200.0000	2.1122	15.2767	4620906.0000	9.8223	002299.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	289832	0.0225	612176.3107	GS	connect	availability	0	0.7750	0.8366	-0.1634	0.0257	1313.1404	1.0000	CN	100	266556.6618	266556.6618	0.0000	0.0000	0.0000	6855.5415	0.0257	206583.2375	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@JIANG32	-299203.2569	-0.0030	0.0077	-0.0000	0.1800	147.5523	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-53200	-53200.0000	5.6241	40.6920	61909840.0000	350.5316	600418.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4663	1.3887	0.3887	-0.1649	8843.8580	1.0000	CN	100	-299203.2569	299203.2569	0.0000	0.0000	0.0000	49347.0997	0.1649	-438721.1835	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@NINGB87	-158566.2759	-0.0016	0.0077	-0.0000	0.1933	83.9570	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-8000	-8000.0000	19.8208	142.5947	3815941.0000	75.7118	300953.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	2847	0.2075	56429.7734	GS	connect	availability	0	2.3704	2.0540	1.0540	-0.1275	2471.0451	1.0000	CN	100	-158566.2759	158566.2759	0.0000	0.0000	0.0000	20212.7019	0.1275	-375870.0287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
915	@OLYMP120	75129.5999	0.0008	0.0077	1.5952	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0024	0.0000	21100	21100.0000	3.5606	25.8127	25396524.0000	91.2150	603920.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	66661	0.1600	237356.1261	GS	connect	availability	0	2.1891	1.9438	0.9438	0.0671	1436.7423	1.0000	CN	100	75129.5999	75129.5999	0.0000	0.0000	0.0000	5042.1098	0.0671	164469.3783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
916	@SHAND103	-551.9821	-0.0000	0.0077	-0.0000	0.1600	0.2420	-0.0000	0.0000	0.0000	1.0000	0.0376	0.0000	-44	-44.0000	12.5450	89.9252	27821887.0000	348.1179	300308.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	299851	0.1200	3761645.0218	GS	connect	availability	0	2.2599	2.0125	1.0125	0.0824	12383.4018	1.0000	CN	100	-551.9821	551.9821	0.0000	0.0000	0.0000	-45.4628	0.0824	-1247.4020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@GUANG156	-28.6215	-0.0000	0.0077	-0.0000	0.0725	0.0057	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-34	-34.0000	0.8418	6.0433	17905399.0000	15.0562	300310.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	53749	0.0725	45246.4139	GS	connect	availability	0	2.5196	2.0354	1.0354	-0.0365	742.1884	1.0000	CN	100	-28.6215	28.6215	0.0000	0.0000	0.0000	1.0439	0.0365	-72.1156	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@STARW6	-73692.4138	-0.0007	0.0077	-0.0000	0.1700	34.3225	-0.0007	-0.0007	0.0000	1.0000	0.0035	0.0000	-58200	-58200.0000	1.2662	9.0791	2764509.0000	3.4924	300143.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	217415	0.1900	275289.2808	GS	connect	availability	0	1.7153	1.5127	0.5127	-0.0929	474.4751	1.0000	CN	100	-73692.4138	73692.4138	0.0000	0.0000	0.0000	6848.1836	0.0929	-126407.1441	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@DALIA26	46937.6150	0.0005	0.0077	0.9966	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0016	0.0000	226400	226400.0000	0.2073	1.4826	35381192.0000	7.2989	601880.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	775997	0.1550	160880.9560	GS	connect	availability	0	0.8329	0.8508	-0.1492	0.1151	1165.9826	1.0000	CN	100	46937.6150	46937.6150	0.0000	0.0000	0.0000	5402.8263	0.1151	39096.6832	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@QINGD40	98720.3134	0.0010	0.0077	2.0961	0.0000	-0.0000	0.0010	0.0010	0.0001	1.0000	0.0068	5100.0000	80900	86000.0000	1.2203	8.8145	7715899.0000	9.4633	601298.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	559917	0.1775	683253.1736	GS	connect	availability	0	0.3347	0.5029	-0.4971	0.1417	1052.7710	1.0000	CN	100	104943.7201	104943.7201	6223.4067	6223.4067	1.0000	14873.7660	0.1417	35122.6886	2082.8571	882.0489	0.0000	0.0000	NaN	NaN
921	@QINHU6	11712.2817	0.0001	0.0077	0.2487	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0019	0.0000	25900	25900.0000	0.4522	3.2455	11367102.0000	5.1332	601326.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	430415	0.1475	194638.6775	GS	connect	availability	0	0.6153	0.6997	-0.3003	0.1017	494.8274	1.0000	CN	100	11712.2817	11712.2817	0.0000	0.0000	0.0000	1190.8283	0.1017	7206.0946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
922	@AEROS29	-87318.4582	-0.0009	0.0077	-0.0000	0.1775	42.4631	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-18744	-18744.0000	4.6585	33.3214	16829129.0000	78.0267	688552.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	244882	0.2325	1140776.7121	GS	connect	availability	0	1.6558	1.5160	0.5160	-0.0985	597.0033	0.9999	CN	100	-87318.4582	87318.4582	0.0000	0.0000	0.0000	8600.4783	0.0985	-144583.5619	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@ARCSO1	234089.7793	0.0023	0.0077	4.9704	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0000	0.0000	39400	39400.0000	5.9414	42.8625	2808035.0000	16.7471	688088.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3542	2.0488	1.0488	0.0784	1453.9349	1.0000	CN	100	234089.7793	234089.7793	0.0000	0.0000	0.0000	18345.8291	0.0784	551083.4549	0.0000	0.0000	0.0000	0.0000	NaN	NaN
924	@BMCME4	-57891.9917	-0.0006	0.0077	-0.0000	0.1425	22.6017	-0.0006	-0.0004	0.0002	1.0000	0.0008	1600.0000	-4800	-3200.0000	12.0608	85.9398	925368.0000	11.0654	301367.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	1899	0.1500	22903.5192	GS	connect	availability	0	1.5589	1.4470	0.4470	-0.0334	810.4879	1.0000	CN	100	-38594.6611	38594.6611	19297.3306	19297.3306	1.0000	1289.6077	0.0334	-60166.9065	30083.4532	-644.8039	0.0000	0.0000	NaN	NaN
925	@EOPTO1	-310167.7409	-0.0031	0.0077	-0.0000	0.0850	72.2308	-0.0031	0.0000	0.0031	1.0000	0.2190	19800.0000	-19880	-80.0000	15.6020	111.3291	36662379.0000	567.9208	300502.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	1383147	0.0850	21579858.1621	GS	connect	availability	0	2.3302	2.0445	1.0445	0.0077	11058.8007	1.0000	CN	100	-1248.1599	1248.1599	308919.5809	308919.5809	1.0000	-9.6247	0.0077	-2908.4845	719849.9233	2382.1230	0.0000	0.0000	NaN	NaN
926	@QINGD16	-28527.4622	-0.0003	0.0077	-0.0000	0.1450	11.3328	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-12798	-12798.0000	2.2291	16.0373	4645899.0000	10.3671	300183.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1382	1.9451	0.9451	-0.0615	876.5045	1.0000	CN	100	-28527.4622	28527.4622	0.0000	0.0000	0.0000	1754.5470	0.0615	-60997.5767	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@QINGD45	-932383.0599	-0.0093	0.0077	-0.0000	0.1325	338.4678	-0.0093	-0.0093	0.0000	1.0000	0.0093	0.0000	-41100	-41100.0000	22.6857	161.0052	2362000.0000	52.9149	300779.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3753	1.3270	0.3270	-0.2607	4091.6453	1.0000	CN	100	-932383.0599	932383.0599	0.0000	0.0000	0.0000	243059.2989	0.2607	-1282325.8298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
928	@SICHU81	1492234.7049	0.0149	0.0077	31.6844	0.0000	-0.0000	0.0149	0.0150	0.0001	1.0000	0.0132	1400.0000	300660	302060.0000	4.9632	35.5682	1115300.0000	5.5197	300470.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	265486	0.1100	1317659.2260	GS	connect	availability	0	1.3317	1.3258	0.3258	0.1060	805.8921	1.0000	CN	100	1499183.1802	1499183.1802	6948.4753	6948.4753	1.0000	158969.0492	0.1060	1996408.7101	9253.0365	736.7962	0.0000	0.0000	NaN	NaN
929	@SJINQ2	-141299.8500	-0.0014	0.0077	-0.0000	0.1423	55.0744	-0.0014	-0.0010	0.0004	1.0000	0.0014	28200.0000	-96348	-68148.0000	1.4666	10.5273	2831500.0000	4.1476	600639.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8860	0.9698	-0.0302	-0.0702	436.4223	1.0000	CN	100	-99942.9378	99942.9378	41356.9121	41356.9121	1.0000	7013.4350	0.0702	-88549.0847	36642.0759	-2902.1962	0.0000	0.0000	NaN	NaN
930	@XIANQ1	-224139.4698	-0.0022	0.0077	-0.0000	0.1675	102.8585	-0.0022	-0.0022	0.0000	1.0000	0.0113	0.0000	-266700	-266700.0000	0.8404	5.9971	5954078.0000	4.9684	300140.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	1075750	0.1675	904079.6198	GS	connect	availability	0	1.6630	1.5169	0.5169	-0.0835	651.1279	1.0000	CN	100	-224139.4698	224139.4698	0.0000	0.0000	0.0000	18724.4621	0.0835	-372739.4726	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@AIERE1	2276571.4988	0.0228	0.0077	48.3382	0.0000	-0.0000	0.0228	0.0228	0.0000	1.0000	0.0007	0.0000	1311017	1311017.0000	1.7365	12.4953	31106219.0000	54.0819	300015.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	41892	0.0550	72745.1537	GS	connect	availability	0	1.8684	1.6046	0.6046	0.1154	10687.6992	1.0000	CN	100	2276571.4988	2276571.4988	0.0000	0.0000	0.0000	262773.9935	0.1154	4253528.0939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@SHAAN17	-17414.0746	-0.0002	0.0077	-0.0000	0.1675	7.9914	-0.0002	-0.0002	-0.0000	1.0000	0.0005	-8000.0000	-40372	-48372.0000	0.4313	3.0782	9368242.0000	4.0125	601015.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	78223	0.1425	33740.7400	GS	connect	availability	5000	1.3857	1.3320	0.3320	-0.1366	387.6452	0.9999	CN	100	-20864.7978	20864.7978	-3450.7232	3450.7232	-1.0000	2849.1369	0.1366	-28912.1234	-4781.6296	471.2043	-8000.0000	-3450.7232	3000.0000	1294.0212
933	@HANGZ114	97663.1187	0.0010	0.0077	2.0737	0.0000	-0.0000	0.0010	0.0010	0.0001	1.0000	0.0028	1400.0000	21900	23300.0000	4.4595	32.0542	2389242.0000	10.6562	688475.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	62524	0.1875	278825.9742	GS	connect	availability	0	1.4448	1.3912	0.3912	0.0636	702.3717	1.0000	CN	100	103906.4231	103906.4231	6243.3044	6243.3044	1.0000	6612.8381	0.0636	150119.3647	9020.0477	397.3379	0.0000	0.0000	NaN	NaN
934	@QINGH1	1594516.1642	0.0159	0.0077	33.8562	0.0000	-0.0000	0.0160	0.0159	-0.0000	1.0000	0.0122	-1700.0000	719374	717674.0000	2.2165	15.9605	19876813.0000	44.1420	000792.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	549672	0.0600	1218366.0919	GS	connect	availability	0	1.0749	1.1076	0.1076	0.0380	8092.9719	1.0000	CN	100	1590748.0582	1590748.0582	-3768.1060	3768.1060	-1.0000	60431.2218	0.0380	1709934.5912	-4050.4307	-143.1473	0.0000	0.0000	NaN	NaN
935	@STREA20	-56923.7127	-0.0006	0.0077	-0.0000	0.1425	22.2236	-0.0006	-0.0005	0.0001	1.0000	0.0106	1700.0000	-8500	-6800.0000	6.6969	48.6269	2982339.0000	20.1786	002970.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	150433	0.1825	1007435.8681	GS	connect	availability	0	1.8072	1.6662	0.6662	-0.0048	1015.5460	1.0000	CN	100	-45538.9702	45538.9702	11384.7425	11384.7425	1.0000	218.5890	0.0048	-82298.8624	20574.7156	-54.6473	0.0000	0.0000	NaN	NaN
936	@BANKO22	-30.9452	-0.0000	0.0077	-0.0000	0.0175	0.0015	-0.0000	0.0000	0.0000	1.0000	0.4524	0.0000	-40	-40.0000	0.7736	5.5612	158193690.0000	122.4098	601988.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	58461626	0.0175	45227658.7604	GS	connect	availability	0	0.1911	0.3888	-0.6112	0.0719	163054.4929	1.0000	CN	100	-30.9452	30.9452	0.0000	0.0000	0.0000	-2.2250	0.0719	-5.9131	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@GUANG70	-217356.3167	-0.0022	0.0077	-0.0000	0.1100	65.5046	-0.0022	-0.0022	0.0000	1.0000	0.0184	0.0000	-155900	-155900.0000	1.3942	9.9396	10041973.0000	13.8882	600499.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	1166397	0.0900	1626194.7128	GS	connect	availability	0	1.2366	1.2534	0.2534	-0.0831	2459.9714	1.0000	CN	100	-217356.3167	217356.3167	0.0000	0.0000	0.0000	18064.5449	0.0831	-268780.9611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@NAFIN1	-30116.8503	-0.0003	0.0077	-0.0000	0.1272	10.4978	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-24184	-24184.0000	1.2453	8.9617	61631997.0000	76.8520	000737.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8769	1.6760	0.6760	-0.1686	1162.2721	1.0000	CN	100	-30116.8503	30116.8503	0.0000	0.0000	0.0000	5079.1729	0.1686	-56525.5898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@NINGB6	-644928.4361	-0.0064	0.0077	-0.0000	0.1675	295.9603	-0.0065	-0.0072	-0.0008	1.0000	0.0221	-116900.0000	-613100	-730000.0000	1.0519	7.4987	44926704.0000	46.8758	600884.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	1484960	0.1775	1562050.1232	GS	connect	availability	73100	1.5545	1.4544	0.4544	-0.1887	1821.9653	1.0000	CN	100	-767897.1756	767897.1756	-122968.7395	122968.7395	-1.0000	144885.2101	0.1887	-1193731.8619	-191160.6228	23201.4809	-116900.0000	-122968.7395	43800.0000	46073.8305
940	@AMOIS1	-915269.6489	-0.0092	0.0077	-0.0000	0.0050	12.5379	-0.0092	-0.0092	0.0000	1.0000	0.0402	0.0000	-942400	-942400.0000	0.9712	6.9687	12159083.0000	11.7899	600057.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	3194930	0.0525	3102952.5249	GS	connect	availability	0	0.9866	1.0070	0.0070	-0.1350	1608.0912	1.0000	CN	100	-915269.6489	915269.6489	0.0000	0.0000	0.0000	123548.3013	0.1350	-903030.3709	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@BROSE1	-179253.3765	-0.0018	0.0077	-0.0000	0.0825	40.5162	-0.0018	-0.0018	0.0000	1.0000	0.0217	0.0000	-254600	-254600.0000	0.7041	5.0320	7340199.0000	5.1393	601339.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	2828213	0.0925	1991228.3176	GS	connect	availability	0	0.8987	0.9730	-0.0270	-0.1024	612.3552	0.9969	CN	100	-179253.3765	179253.3765	0.0000	0.0000	0.0000	18354.4175	0.1024	-161088.8600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@CHONG53	135670.5522	0.0014	0.0077	2.8807	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8928	20.7253	11950891.0000	34.4635	603100.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8933	1.0201	0.0201	0.0289	682.9620	1.0000	CN	100	135670.5522	135670.5522	0.0000	0.0000	0.0000	3927.1354	0.0289	121200.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@DOFLU1	-225263.4592	-0.0023	0.0077	-0.0000	0.1825	112.6317	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-137900	-137900.0000	1.6335	11.6478	8776215.0000	14.2236	002407.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5651	1.4587	0.4587	-0.1529	1944.6045	1.0000	CN	100	-225263.4592	225263.4592	0.0000	0.0000	0.0000	34444.5601	0.1529	-352553.9381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
944	@REMEG4	-458.4007	-0.0000	0.0077	-0.0000	0.1825	0.2292	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	8.1857	56.9650	7899555.0000	62.6137	688331.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8238	1.6883	0.6883	-0.2102	1918.0617	1.0000	CN	100	-458.4007	458.4007	0.0000	0.0000	0.0000	96.3719	0.2102	-836.0508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SFEIL1	-319233.0509	-0.0032	0.0077	-0.0000	0.1658	145.0088	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-775100	-775100.0000	0.4119	2.9463	18907290.0000	7.7511	600654.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	681241	0.2100	280576.2390	GS	connect	availability	0	1.2076	1.2936	0.2936	-0.0771	770.0946	1.0000	CN	100	-319233.0509	319233.0509	0.0000	0.0000	0.0000	24623.5658	0.0771	-385515.6724	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@SHANG331	147133.1165	0.0015	0.0077	3.1241	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0034	0.0000	12300	12300.0000	11.9620	86.5238	2610466.0000	31.4277	688578.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	28623	0.1750	342389.5280	GS	connect	availability	0	1.4518	1.4192	0.4192	0.0691	3283.5805	1.0000	CN	100	147133.1165	147133.1165	0.0000	0.0000	0.0000	10164.9934	0.0691	213614.6396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
947	@SHENY9	-1027969.1523	-0.0103	0.0077	-0.0000	0.1935	544.8762	-0.0103	-0.0103	0.0000	1.0000	0.0103	0.0000	-1052409	-1052409.0000	0.9768	7.0253	9864000.0000	9.6422	000410.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	303684	0.2100	296631.6176	GS	connect	availability	0	1.0867	1.1554	0.1554	-0.1661	1149.5746	1.0000	CN	100	-1027969.1523	1027969.1523	0.0000	0.0000	0.0000	170776.4251	0.1661	-1117127.9648	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@SINOM16	300639.4591	0.0030	0.0077	6.3834	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	0.0000	0.0000	703800	703800.0000	0.4272	3.0720	131253320.0000	56.1035	601399.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0475	1.1263	0.1263	0.0102	1355.8099	1.0000	CN	100	300639.4591	300639.4591	0.0000	0.0000	0.0000	3072.9619	0.0102	314918.7854	0.0000	0.0000	0.0000	0.0000	NaN	NaN
949	@ZHEJI153	-93728.5869	-0.0009	0.0077	-0.0000	0.1550	39.8026	-0.0009	-0.0007	0.0002	1.0000	0.0776	10000.0000	-45700	-35700.0000	2.0510	14.8286	14873399.0000	30.6880	300401.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	3737709	0.1300	7665868.3336	GS	connect	availability	0	1.3689	1.2890	0.2890	-0.0306	813.6772	1.0000	CN	100	-73219.0493	73219.0493	20509.5376	20509.5376	1.0000	2242.0926	0.0306	-100230.9700	28075.9020	-628.0371	0.0000	0.0000	NaN	NaN
950	@CHANG162	-104937.5897	-0.0010	0.0077	-0.0000	0.1871	53.7810	-0.0010	-0.0010	0.0000	1.0000	0.0011	0.0000	-153600	-153600.0000	0.6832	4.8987	11622684.0000	7.9222	688779.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8054	1.6586	0.6586	-0.1253	751.2703	1.0000	CN	100	-104937.5897	104937.5897	0.0000	0.0000	0.0000	13144.3690	0.1253	-189457.3022	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@GUANG30	-549590.2951	-0.0055	0.0077	-0.0000	0.1759	264.9028	-0.0055	-0.0045	0.0010	1.0000	0.0058	346900.0000	-2005000	-1658100.0000	0.2741	1.9609	87891688.0000	23.9807	600518.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	108228	0.2250	29666.3633	GS	connect	availability	0	1.2277	1.1789	0.1789	-0.1163	2850.1671	1.0000	CN	100	-454501.5802	454501.5802	95088.7149	95088.7149	1.0000	52875.5506	0.1163	-557983.6198	116738.7478	-11062.3777	0.0000	0.0000	NaN	NaN
952	@HEBEI3	-34.6992	-0.0000	0.0077	-0.0000	0.1300	0.0124	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-37	-37.0000	0.9378	6.6908	14759118.0000	13.7403	000937.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	1592123	0.1350	1493120.5948	GS	connect	availability	0	0.7170	0.7915	-0.2085	-0.1212	927.8700	1.0000	CN	100	-34.6992	34.6992	0.0000	0.0000	0.0000	4.2058	0.1212	-24.8791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@HENGT5	-16575.4222	-0.0002	0.0077	-0.0000	0.1893	8.5956	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-12094	-12094.0000	1.3705	9.8867	9113672.0000	12.5373	603223.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8332	0.8761	-0.1239	-0.2056	577.5088	1.0000	CN	100	-16575.4222	16575.4222	0.0000	0.0000	0.0000	3408.7293	0.2056	-13811.0449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@JIANG52	-191758.6200	-0.0019	0.0077	-0.0000	0.1350	70.9244	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-320500	-320500.0000	0.5983	4.2862	13233547.0000	7.8924	600507.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8721	0.9742	-0.0258	-0.0712	830.4032	1.0000	CN	100	-191758.6200	191758.6200	0.0000	0.0000	0.0000	13661.1617	0.0712	-167235.0760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@NINGB16	-102.7870	-0.0000	0.0077	-0.0000	0.1250	0.0352	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-72	-72.0000	1.4276	10.2663	17445012.0000	24.9197	002036.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	825370	0.1550	1178296.1763	GS	connect	availability	0	2.3121	2.0467	1.0467	-0.0871	1300.6447	1.0000	CN	100	-102.7870	102.7870	0.0000	0.0000	0.0000	8.9560	0.0871	-237.6501	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@SHAND125	-90419.7195	-0.0009	0.0077	-0.0000	0.0500	12.3863	-0.0009	-0.0009	0.0000	1.0000	0.0104	0.0000	-39990	-39990.0000	2.2611	16.1861	4770594.0000	10.7442	603858.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	419749	0.0800	949076.9400	GS	connect	availability	0	0.9008	0.9608	-0.0392	-0.0484	1200.3969	1.0000	CN	100	-90419.7195	90419.7195	0.0000	0.0000	0.0000	4375.2578	0.0484	-81451.0532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@XINFE1	-51664.5498	-0.0005	0.0077	-0.0000	0.1375	19.4627	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-33361	-33361.0000	1.5487	11.0657	5770266.0000	8.8845	603225.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3278	1.2652	0.2652	-0.1268	1747.3828	1.0000	CN	100	-51664.5498	51664.5498	0.0000	0.0000	0.0000	6548.5545	0.1268	-68601.7127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@KUNMI5	5.9998	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4286	3.0776	54507059.0000	23.3412	000560.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7065	1.5448	0.5448	0.0544	837.8581	1.0000	CN	100	5.9998	5.9998	0.0000	0.0000	0.0000	0.3263	0.0544	10.2387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
959	@QUECH1	465293.7571	0.0047	0.0077	9.8795	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	400.0000	203037	203437.0000	2.2917	16.4196	4636317.0000	10.5924	605183.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5074	1.4235	0.4235	0.0911	381.2267	0.9989	CN	100	466210.4250	466210.4250	916.6679	916.6679	1.0000	42465.0605	0.0911	702768.4187	1381.7908	83.4953	0.0000	0.0000	NaN	NaN
960	@SICHU130	-17062.3554	-0.0002	0.0077	-0.0000	0.0450	2.1036	-0.0002	-0.0002	0.0000	1.0000	0.0008	0.0000	-454	-454.0000	37.5823	269.5813	586055.0000	21.9830	688506.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	1734	0.0450	65167.6746	GS	connect	availability	0	1.2548	1.1942	0.1942	-0.0887	14015.5599	1.0000	CN	100	-17062.3554	17062.3554	0.0000	0.0000	0.0000	1513.1941	0.0887	-21409.1072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@WUHAN26	-814729.8145	-0.0081	0.0077	-0.0000	0.0700	156.2496	-0.0082	-0.0082	0.0000	1.0000	0.0336	0.0000	-666900	-666900.0000	1.2217	8.7709	25790735.0000	31.4750	002414.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	2085705	0.0700	2548037.2585	GS	connect	availability	0	1.5059	1.4389	0.4389	-0.1356	3339.1475	1.0000	CN	100	-814729.8145	814729.8145	0.0000	0.0000	0.0000	110507.9818	0.1356	-1226886.3480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@ZHEJI146	31754.4433	0.0003	0.0077	0.6742	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0023	0.0000	14800	14800.0000	2.1456	15.4189	3126399.0000	6.7074	300351.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	108898	0.1350	233648.3355	GS	connect	availability	0	2.0743	1.8468	0.8468	0.0107	773.9566	1.0000	CN	100	31754.4433	31754.4433	0.0000	0.0000	0.0000	341.0140	0.0107	65867.8839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
963	@CHENG11	-25.6174	-0.0000	0.0077	-0.0000	0.1000	0.0070	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.3483	9.6594	13228520.0000	17.7795	600673.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0189	1.0686	0.0686	-0.0604	2316.2324	1.0000	CN	100	-25.6174	25.6174	0.0000	0.0000	0.0000	1.5463	0.0604	-26.1008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@CHINA1906	-3159556.0899	-0.0316	0.0077	-0.0000	0.0375	324.6119	-0.0316	-0.0316	0.0000	1.0000	0.3042	0.0000	-2353100	-2353100.0000	1.3427	9.7306	92185938.0000	124.8138	601985.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	20291977	0.0375	27246457.6539	GS	connect	availability	0	0.3590	0.5038	-0.4962	-0.1411	12703.8578	1.0000	CN	100	-3159556.0899	3159556.0899	0.0000	0.0000	0.0000	445718.8390	0.1411	-1134408.8524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@CICTM1	-14094.2759	-0.0001	0.0077	-0.0000	0.1375	5.3095	-0.0001	-0.0001	0.0000	1.0000	0.0084	0.0000	-18056	-18056.0000	0.7806	5.5721	8824793.0000	6.8420	688387.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	1061719	0.1125	828763.8767	GS	connect	availability	0	1.3813	1.4151	0.4151	-0.0814	1067.4522	1.0000	CN	100	-14094.2759	14094.2759	0.0000	0.0000	0.0000	1146.7663	0.0814	-19469.0725	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@DAANG1	-289464.1463	-0.0029	0.0077	-0.0000	0.0775	61.4616	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-345000	-345000.0000	0.8390	6.0068	10931993.0000	9.1369	002030.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3446	1.2974	0.2974	-0.1511	800.7193	1.0000	CN	100	-289464.1463	289464.1463	0.0000	0.0000	0.0000	43735.9834	0.1511	-389201.0464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@GANSU4	-123765.1891	-0.0012	0.0077	-0.0000	0.0375	12.7156	-0.0012	-0.0012	0.0000	1.0000	0.0115	0.0000	-626400	-626400.0000	0.1976	1.4133	27708801.0000	5.4489	600307.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	5189188	0.0725	1025288.6883	GS	connect	availability	0	1.1109	1.1412	0.1412	-0.0959	507.3852	1.0000	CN	100	-123765.1891	123765.1891	0.0000	0.0000	0.0000	11871.4008	0.0959	-137494.8888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@HANGZ7	-326532.2216	-0.0033	0.0077	-0.0000	0.0925	82.7513	-0.0033	-0.0033	0.0000	1.0000	0.0278	0.0000	-97700	-97700.0000	3.3422	24.1523	13400083.0000	45.0323	600460.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	732454	0.0925	2448002.3727	GS	connect	availability	0	1.4598	1.4229	0.4229	-0.0866	3837.5376	1.0000	CN	100	-326532.2216	326532.2216	0.0000	0.0000	0.0000	28275.0694	0.0866	-476675.7168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@HENAN10	-319137.5887	-0.0032	0.0077	-0.0000	0.0875	76.5056	-0.0032	-0.0027	0.0005	1.0000	0.0982	23100.0000	-143800	-120700.0000	2.2193	16.0467	12389192.0000	27.6622	600312.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	4277235	0.1275	9492534.5214	GS	connect	availability	0	0.3200	0.6101	-0.3899	-0.0314	1776.7476	1.0000	CN	100	-267871.3975	267871.3975	51266.1912	51266.1912	1.0000	8413.1518	0.0314	-85713.5776	16404.1727	-1610.1392	0.0000	0.0000	NaN	NaN
970	@JIANG137	-41744.7073	-0.0004	0.0077	-0.0000	0.1825	20.8724	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-11300	-11300.0000	3.6942	26.5260	2964861.0000	10.9430	300294.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4668	0.6550	-0.3450	-0.0931	1303.9647	1.0000	CN	100	-41744.7073	41744.7073	0.0000	0.0000	0.0000	3884.6837	0.0931	-19487.3058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@KBCCO2	-107.3064	-0.0000	0.0077	-0.0000	0.1725	0.0507	-0.0000	-0.0002	-0.0002	1.0000	0.0018	-9900.0000	-32	-9932.0000	3.3533	24.0506	3892225.0000	13.0251	688598.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	53103	0.1600	178071.5797	GS	connect	availability	6200	2.4333	2.0980	1.0980	-0.1500	684.6077	1.0000	CN	100	-33305.2168	33305.2168	-33197.9105	33197.9105	-1.0000	4994.7738	0.1500	-81041.9218	-80780.8121	4978.6811	-9900.0000	-33197.9105	3700.0000	12407.2999
972	@NANNI2	-33198.1791	-0.0003	0.0077	-0.0000	0.0975	8.8680	-0.0003	-0.0003	0.0000	1.0000	0.0008	0.0000	-12800	-12800.0000	2.5936	18.6903	5734899.0000	14.9142	600301.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	17737	0.1600	46002.8205	GS	connect	availability	0	1.6213	1.4984	0.4984	-0.0539	525.0022	1.0000	CN	100	-33198.1791	33198.1791	0.0000	0.0000	0.0000	1789.8581	0.0539	-53825.3073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@QINGH8	-332521.3150	-0.0033	0.0077	-0.0000	0.1625	148.0403	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-253694	-253694.0000	1.3107	9.4440	16231071.0000	21.3286	002646.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5344	1.4156	0.4156	-0.1453	372.7443	1.0000	CN	100	-332521.3150	332521.3150	0.0000	0.0000	0.0000	48320.6944	0.1453	-510228.6227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
974	@SANJI6	140724.3826	0.0014	0.0077	2.9880	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	93300	93300.0000	1.5083	10.8238	5205399.0000	7.8396	601116.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4454	1.2841	0.2841	0.1258	272.6009	1.0000	CN	100	140724.3826	140724.3826	0.0000	0.0000	0.0000	17701.2350	0.1258	203396.5508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@SFRIE2	12235.5948	0.0001	0.0077	0.2598	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	9600	9600.0000	1.2745	9.1636	4898442.0000	6.2457	600827.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1379	1.0712	0.0712	0.1019	961.1206	1.0000	CN	100	12235.5948	12235.5948	0.0000	0.0000	0.0000	1246.4558	0.1019	13923.1668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@SHENZ378	-199446.2063	-0.0020	0.0077	-0.0000	0.0325	17.7589	-0.0020	-0.0020	0.0000	1.0000	0.0214	0.0000	-20000	-20000.0000	9.9723	71.9736	2355858.0000	23.5929	301308.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	194411	0.0925	1938726.8207	GS	connect	availability	0	2.1207	1.8850	0.8850	-0.0922	4179.8467	1.0000	CN	100	-199446.2063	199446.2063	0.0000	0.0000	0.0000	18396.8011	0.0922	-422972.5237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SHENZ54	-1219677.5148	-0.0122	0.0077	-0.0000	0.1300	434.4057	-0.0122	-0.0122	0.0000	1.0000	0.0381	0.0000	-1437000	-1437000.0000	0.8488	6.0950	30882809.0000	26.1908	002340.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	3051422	0.1550	2589944.8862	GS	connect	availability	0	1.4995	1.3891	0.3891	-0.0800	4002.9428	1.0000	CN	100	-1219677.5148	1219677.5148	0.0000	0.0000	0.0000	97594.1561	0.0800	-1828909.8991	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SICHU20	-375749.6543	-0.0038	0.0077	-0.0000	0.0150	15.4418	-0.0038	-0.0029	0.0008	1.0000	0.0311	35700.0000	-158200	-122500.0000	2.3752	17.1822	14563422.0000	34.8178	600674.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	1150117	0.0150	2731707.1122	GS	connect	availability	0	0.0529	0.2935	-0.7065	-0.0843	4746.9599	1.0000	CN	100	-290956.5907	290956.5907	84793.0636	84793.0636	1.0000	24527.0720	0.0843	-15399.8090	4487.9443	-7147.8896	0.0000	0.0000	NaN	NaN
979	@SJINJ2	121665.0936	0.0012	0.0077	2.5833	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	38100	38100.0000	3.1933	22.9895	6744715.0000	21.5750	600754.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3843	1.2683	0.2683	0.0940	1371.8480	1.0000	CN	100	121665.0936	121665.0936	0.0000	0.0000	0.0000	11440.1860	0.0940	168426.3097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@SPUDO1	-2564409.9691	-0.0256	0.0077	-0.0000	0.0010	7.0258	-0.0257	-0.0196	0.0060	1.0000	0.6361	356400.0000	-1511908	-1155508.0000	1.6961	12.1645	51170122.0000	86.6102	600000.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	35975071	0.0125	61018812.4624	GS	connect	availability	0	0.6816	0.7332	-0.2668	0.0186	29871.2701	1.0000	CN	100	-1959905.1229	1959905.1229	604504.8462	604504.8462	1.0000	-36550.0668	0.0186	-1335878.7381	412032.7875	11273.3480	0.0000	0.0000	NaN	NaN
981	@SUZHO56	-108.6867	-0.0000	0.0077	-0.0000	0.0950	0.0283	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.3965	24.2985	1287960.0000	4.3545	688001.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	697	0.1350	2367.3312	GS	connect	availability	0	2.3965	2.0719	1.0719	-0.0945	514.3204	1.0000	CN	100	-108.6867	108.6867	0.0000	0.0000	0.0000	10.2666	0.0945	-260.4727	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SUZHO89	-1912.7023	-0.0000	0.0077	-0.0000	0.1275	0.6681	-0.0000	0.0000	0.0000	1.0000	0.0073	0.0000	-80	-80.0000	23.9088	173.6293	1281338.0000	30.9560	688052.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	30328	0.1875	725105.4555	GS	connect	availability	0	1.6176	1.5372	0.5372	-0.1185	3407.6808	1.0000	CN	100	-1912.7023	1912.7023	0.0000	0.0000	0.0000	226.6307	0.1185	-3093.9951	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@WESTE190	-618.6868	-0.0000	0.0077	-0.0000	0.1475	0.2500	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	6.9515	49.7417	10577696.0000	73.2099	688122.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4614	1.3764	0.3764	-0.0864	3025.8320	1.0000	CN	100	-618.6868	618.6868	0.0000	0.0000	0.0000	53.4644	0.0864	-904.1517	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@WGTEC1	-41821.0881	-0.0004	0.0077	-0.0000	0.0725	8.3069	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-13800	-13800.0000	3.0305	21.7607	2204300.0000	6.6742	603773.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	155660	0.2100	471729.7514	GS	connect	availability	0	1.7580	1.6603	0.6603	-0.1193	677.2508	1.0000	CN	100	-41821.0881	41821.0881	0.0000	0.0000	0.0000	4988.1411	0.1193	-73520.1346	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@XINJI10	-153470.9045	-0.0015	0.0077	-0.0000	0.1375	57.8144	-0.0015	-0.0015	0.0000	1.0000	0.0850	0.0000	-186000	-186000.0000	0.8251	5.9332	41962575.0000	34.6425	600256.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	10106553	0.1375	8339042.0995	GS	connect	availability	0	1.0074	0.9860	-0.0140	-0.0771	3483.9844	1.0000	CN	100	-153470.9045	153470.9045	0.0000	0.0000	0.0000	11834.0476	0.0771	-154607.1859	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
986	@ZHEJI34	-597654.0258	-0.0060	0.0077	-0.0000	0.0150	24.5611	-0.0060	-0.0060	0.0000	1.0000	0.0449	0.0000	-813500	-813500.0000	0.7347	5.2682	22043465.0000	16.1585	600704.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	5295308	0.1125	3890303.8032	GS	connect	availability	0	1.0151	1.0174	0.0174	-0.0724	2174.4470	1.0000	CN	100	-597654.0258	597654.0258	0.0000	0.0000	0.0000	43272.3347	0.0724	-606666.0532	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@GUANG131	-258282.4233	-0.0026	0.0077	-0.0000	0.1900	134.4484	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-148500	-148500.0000	1.7393	12.4077	196373570.0000	339.0258	002465.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5185	1.5002	0.5002	-0.1915	3237.4449	1.0000	CN	100	-258282.4233	258282.4233	0.0000	0.0000	0.0000	49449.6653	0.1915	-392189.1114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@MILKY5	-54378.5227	-0.0005	0.0077	-0.0000	0.1675	24.9545	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7900	-7900.0000	6.8834	49.2136	1166192.0000	7.9857	603713.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6066	1.4416	0.4416	-0.1762	1088.6920	1.0000	CN	100	-54378.5227	54378.5227	0.0000	0.0000	0.0000	9583.9255	0.1762	-87367.0187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SHAND161	-322888.6800	-0.0032	0.0077	-0.0000	0.0486	43.0174	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-102680	-102680.0000	3.1446	22.5346	4176395.0000	13.0951	300677.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5332	1.4192	0.4192	-0.1232	2032.0625	1.0000	CN	100	-322888.6800	322888.6800	0.0000	0.0000	0.0000	39790.5422	0.1232	-495037.9884	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@SHANX5	-615413.0911	-0.0062	0.0077	-0.0000	0.1850	311.9217	-0.0062	-0.0062	0.0000	1.0000	0.0062	0.0000	-133100	-133100.0000	4.6237	33.1182	15314961.0000	70.5734	000831.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9313	1.0054	0.0054	-0.1549	3042.1885	1.0000	CN	100	-615413.0911	615413.0911	0.0000	0.0000	0.0000	95353.5452	0.1549	-573160.1793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@BEIJI291	-97576.4152	-0.0010	0.0077	-0.0000	0.1614	43.1368	-0.0010	-0.0023	-0.0014	1.0000	0.0040	-89400.0000	-40303	-129703.0000	2.4211	17.3529	4095730.0000	9.8892	688066.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	126608	0.1600	306526.9280	GS	connect	availability	55900	2.3544	2.0492	1.0492	-0.2177	588.2911	1.0000	CN	100	-314020.1421	314020.1421	-216443.7268	216443.7268	-1.0000	68366.8186	0.2177	-739334.9891	-509599.2231	47122.9932	-89400.0000	-216443.7268	33500.0000	81105.8708
992	@HOSHI7	-540601.0350	-0.0054	0.0077	-0.0000	0.1888	279.5940	-0.0054	-0.0054	0.0000	1.0000	0.0054	0.0000	-78300	-78300.0000	6.9042	49.8026	1147573.0000	7.9523	603260.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9860	1.0477	0.0477	-0.2033	4407.6020	1.0000	CN	100	-540601.0350	540601.0350	0.0000	0.0000	0.0000	109877.3301	0.2033	-533009.2742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@ANHUI13	-131924.7051	-0.0013	0.0077	-0.0000	0.1926	69.6260	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-89785	-89785.0000	1.4693	10.5841	22086301.0000	32.5263	600199.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	170	0.2275	249.7878	GS	connect	availability	0	1.7133	1.5432	0.5432	-0.1994	705.5649	1.0000	CN	100	-131924.7051	131924.7051	0.0000	0.0000	0.0000	26300.7717	0.1994	-226031.6310	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@INDUS132	-1883972.3175	-0.0188	0.0077	-0.0000	0.0025	12.9039	-0.0188	-0.0188	0.0000	1.0000	1.0000	0.0000	-594900	-594900.0000	3.1669	22.8073	40571930.0000	128.7532	601166.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	31912788	0.0025	101063723.5948	GS	connect	availability	0	0.6114	0.6835	-0.3165	-0.0131	49342.1928	1.0000	CN	100	-1883972.3175	1883972.3175	0.0000	0.0000	0.0000	24728.2008	0.0131	-1151834.5701	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
995	@JIANG33	565836.1318	0.0057	0.0077	12.0143	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0674	0.0000	191100	191100.0000	2.9609	21.4565	17414743.0000	51.9917	600362.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	2275374	0.1775	6737251.8189	GS	connect	availability	0	1.2792	1.2468	0.2468	0.0920	2580.7692	1.0000	CN	100	565836.1318	565836.1318	0.0000	0.0000	0.0000	52084.0196	0.0920	723813.9024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@SAILU1	-96896.2947	-0.0010	0.0077	-0.0000	0.1464	38.8689	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-55800	-55800.0000	1.7365	12.4825	16130500.0000	28.0161	601058.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8616	0.9668	-0.0332	-0.0852	4853.2979	1.0000	CN	100	-96896.2947	96896.2947	0.0000	0.0000	0.0000	8253.3499	0.0852	-83483.8679	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SHENZ88	-75958.3128	-0.0008	0.0077	-0.0000	0.0400	8.3242	-0.0008	-0.0008	-0.0000	1.0000	0.0058	-10400.0000	-277109	-287509.0000	0.2741	1.9673	26020950.0000	7.1228	300197.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	1843984	0.1325	505454.2198	GS	connect	availability	6500	1.7706	1.5922	0.5922	-0.1321	609.6131	1.0000	CN	100	-78809.0554	78809.0554	-2850.7427	2850.7427	-1.0000	10406.8309	0.1321	-139539.9347	-5047.5475	376.4440	-10400.0000	-2850.7427	3900.0000	1069.0285
998	@YANTA4	-1156817.8651	-0.0116	0.0077	-0.0000	0.0725	229.7789	-0.0116	-0.0116	0.0000	1.0000	0.0116	0.0000	-151300	-151300.0000	7.6459	55.0456	14235125.0000	109.0291	600309.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0171	1.0648	0.0648	-0.0574	12723.2052	1.0000	CN	100	-1156817.8651	1156817.8651	0.0000	0.0000	0.0000	66452.2716	0.0574	-1176563.2279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@CHINA116	-173916.4337	-0.0017	0.0077	-0.0000	0.1575	75.0461	-0.0017	-0.0017	0.0000	1.0000	0.0019	0.0000	-130200	-130200.0000	1.3358	9.5827	5970199.0000	7.9604	600138.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	9633	0.1575	12867.4117	GS	connect	availability	0	1.0418	1.0342	0.0342	-0.1410	802.5097	1.0000	CN	100	-173916.4337	173916.4337	0.0000	0.0000	0.0000	24530.3339	0.1410	-181185.2675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@SEARA3	-50830.5146	-0.0005	0.0077	-0.0000	0.1450	20.1929	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-35780	-35780.0000	1.4206	10.1649	7495301.0000	10.6011	000503.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5321	1.4253	0.4253	-0.1359	1059.4645	1.0000	CN	100	-50830.5146	50830.5146	0.0000	0.0000	0.0000	6908.1764	0.1359	-77874.9626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@STUNN1	16474.9737	0.0002	0.0077	0.3498	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0059	0.0000	19800	19800.0000	0.8321	5.9635	13115649.0000	10.8830	600820.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	708378	0.1125	589419.6439	GS	connect	availability	0	0.7738	0.8484	-0.1516	0.0838	1621.9858	1.0000	CN	100	16474.9737	16474.9737	0.0000	0.0000	0.0000	1380.7782	0.0838	12748.6365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1002	@WUHUS1	13719.4058	0.0001	0.0077	0.2913	0.0000	-0.0000	0.0001	0.0001	-0.0000	1.0000	0.0000	-200.0000	6800	6600.0000	2.0176	14.4978	18623504.0000	37.5683	002555.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4629	1.4117	0.4117	0.0576	4463.3215	1.0000	CN	100	13315.8938	13315.8938	-403.5119	403.5119	-1.0000	766.8776	0.0576	19479.8544	-590.2986	-23.2387	0.0000	0.0000	NaN	NaN
1003	@FAWCA1	-16813.2285	-0.0002	0.0077	-0.0000	0.0350	1.6122	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16900	-16900.0000	0.9949	7.1570	10352852.0000	10.3098	000800.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0211	1.0912	0.0912	-0.1343	1077.3615	1.0000	CN	100	-16813.2285	16813.2285	0.0000	0.0000	0.0000	2257.4248	0.1343	-17167.6357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@FUJIA18	-61006.8286	-0.0006	0.0077	-0.0000	0.2100	35.0998	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-111000	-111000.0000	0.5496	3.9512	20407000.0000	11.2193	600734.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0577	1.0932	0.0932	-0.1455	897.9146	1.0000	CN	100	-61006.8286	61006.8286	0.0000	0.0000	0.0000	8875.2070	0.1455	-64528.1436	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1005	@BANKO1058	-167431.2851	-0.0017	0.0077	-0.0000	0.0325	14.9083	-0.0017	-0.0020	-0.0003	1.0000	0.1686	-18800.0000	-63600	-82400.0000	2.6326	18.8595	13851590.0000	36.3486	601838.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	6339434	0.0325	16688987.1297	GS	connect	availability	11800	0.4950	0.6062	-0.3938	-0.0919	8480.0546	1.0000	CN	100	-216923.5518	216923.5518	-49492.2667	49492.2667	-1.0000	19927.6632	0.0919	-107371.9871	-24497.4922	4546.6028	-18800.0000	-49492.2667	7000.0000	18427.9716
1006	@BANKO41	-896304.9641	-0.0090	0.0077	-0.0000	0.0645	158.3487	-0.0090	-0.0089	0.0000	1.0000	0.0406	1300.0000	-239200	-237900.0000	3.7471	27.0300	21425754.0000	80.5825	002142.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	842868	0.0850	3158305.9049	GS	connect	availability	0	1.1134	1.0362	0.0362	-0.0166	17568.4371	1.0000	CN	100	-891433.7414	891433.7414	4871.2226	4871.2226	1.0000	14814.3790	0.0166	-992556.9053	5423.8082	-80.9529	0.0000	0.0000	NaN	NaN
1007	@BEIJI357	75132.2510	0.0008	0.0077	1.5953	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	10400	10400.0000	7.2243	51.3074	6906356.0000	49.3046	688621.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0261	1.8298	0.8298	0.0265	809.1165	1.0000	CN	100	75132.2510	75132.2510	0.0000	0.0000	0.0000	1993.0613	0.0265	152227.3508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1008	@CHINA1211	-30189.9269	-0.0003	0.0077	-0.0000	0.1250	10.3390	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-80360	-80360.0000	0.3757	2.6952	33378977.0000	12.5176	601106.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1404	1.1929	0.1929	-0.1375	927.4881	1.0000	CN	100	-30189.9269	30189.9269	0.0000	0.0000	0.0000	4150.4247	0.1375	-34429.8170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@HOYMI1	-34525.2714	-0.0003	0.0077	-0.0000	0.1750	16.5532	-0.0003	-0.0006	-0.0003	1.0000	0.0007	-2642.0000	-2456	-5098.0000	14.0575	101.2788	529428.0000	7.4608	688032.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	2642	0.1800	37139.9703	GS	connect	availability	1900	1.6948	1.5811	0.5811	-0.1741	767.4332	1.0000	CN	100	-71665.2417	71665.2417	-37139.9703	37139.9703	-1.0000	12475.2625	0.1741	-121460.6477	-62946.0634	6465.2106	-2642.0000	-37139.9703	742.0000	10430.6805
1010	@XINJI2	-245793.0333	-0.0025	0.0077	-0.0000	0.1825	122.8965	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-151500	-151500.0000	1.6224	11.6345	15019981.0000	24.3151	600089.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8874	1.0005	0.0005	-0.0783	6722.0580	1.0000	CN	100	-245793.0333	245793.0333	0.0000	0.0000	0.0000	19234.4138	0.0783	-218115.3741	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@XIZAN2	-88121.4546	-0.0009	0.0077	-0.0000	0.0325	7.8464	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-14200	-14200.0000	6.2057	44.3987	2739610.0000	16.9246	002653.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5720	0.7182	-0.2818	-0.0898	6949.9152	1.0000	CN	100	-88121.4546	88121.4546	0.0000	0.0000	0.0000	7910.5541	0.0898	-50407.9633	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1012	@ZHEJI148	-409444.9281	-0.0041	0.0077	-0.0000	0.1089	122.1564	-0.0041	-0.0041	0.0000	1.0000	0.0115	0.0000	-549000	-549000.0000	0.7458	5.3656	34332680.0000	25.6321	600023.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	987759	0.1300	736671.9721	GS	connect	availability	0	0.4960	0.6040	-0.3960	-0.1275	3100.0777	1.0000	CN	100	-409444.9281	409444.9281	0.0000	0.0000	0.0000	52214.1556	0.1275	-203093.5272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@ANHUI88	-64145.8818	-0.0006	0.0077	-0.0000	0.1300	22.8465	-0.0006	-0.0005	0.0002	1.0000	0.0238	3700.0000	-12700	-9000.0000	5.0509	36.2585	2470951.0000	12.4662	603589.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	459074	0.1300	2318717.0508	GS	connect	availability	0	1.2331	1.1955	0.1955	-0.0587	3030.5141	1.0000	CN	100	-45457.7115	45457.7115	18688.1703	18688.1703	1.0000	2670.2106	0.0587	-56053.2575	23044.1170	-1097.7532	0.0000	0.0000	NaN	NaN
1014	@BEIJI336	-71121.7963	-0.0007	0.0077	-0.0000	0.1344	26.1924	-0.0007	-0.0008	-0.0001	1.0000	0.0011	-4600.0000	-24122	-28722.0000	2.9484	21.0948	1308232.0000	3.8399	688339.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	12998	0.1475	38323.5681	GS	connect	availability	2900	1.8057	1.6414	0.6414	-0.1784	577.2627	1.0000	CN	100	-84684.5301	84684.5301	-13562.7337	13562.7337	-1.0000	15111.5083	0.1784	-152916.9660	-24490.5662	2420.1984	-4600.0000	-13562.7337	1700.0000	5012.3146
1015	@EVEEN1	-181868.4219	-0.0018	0.0077	-0.0000	0.1083	53.9584	-0.0018	-0.0018	0.0000	1.0000	0.0071	0.0000	-28200	-28200.0000	6.4492	46.4119	15913645.0000	102.7679	300014.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	82382	0.1275	531300.8627	GS	connect	availability	0	1.9372	1.7351	0.7351	-0.0881	8971.4700	1.0000	CN	100	-181868.4219	181868.4219	0.0000	0.0000	0.0000	16021.0094	0.0881	-352318.3853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@HUNAN22	-121615.4358	-0.0012	0.0077	-0.0000	0.1290	42.9710	-0.0012	-0.0012	0.0000	1.0000	0.0033	0.0000	-145673	-145673.0000	0.8349	5.9939	9363102.0000	7.8089	600975.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	251928	0.1750	210322.6646	GS	connect	availability	0	0.7728	0.8365	-0.1635	-0.1403	673.9152	1.0000	CN	100	-121615.4358	121615.4358	0.0000	0.0000	0.0000	17063.3380	0.1403	-93979.6879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@LINGY2	14389.5078	0.0001	0.0077	0.3055	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	6200	6200.0000	2.3209	16.2792	41346586.0000	93.6551	600480.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0919	1.8420	0.8420	0.0068	1222.0760	1.0000	CN	100	14389.5078	14389.5078	0.0000	0.0000	0.0000	97.7492	0.0068	30101.4628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1018	@MINDO1	-77859.9949	-0.0008	0.0077	-0.0000	0.2084	44.4589	-0.0008	-0.0008	0.0000	1.0000	0.0019	0.0000	-126600	-126600.0000	0.6150	4.4248	34310801.0000	21.1243	000536.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	174549	0.1825	107349.0067	GS	connect	availability	0	1.9358	1.7847	0.7847	-0.1288	1122.7471	1.0000	CN	100	-77859.9949	77859.9949	0.0000	0.0000	0.0000	10024.8023	0.1288	-150722.4539	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@SHENN1	133621.3073	0.0013	0.0077	2.8372	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	9100	9100.0000	14.6837	106.2579	5834555.0000	86.2636	002916.ZK	SHE	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8051	1.6625	0.6625	0.0955	7530.9194	1.0000	CN	100	133621.3073	133621.3073	0.0000	0.0000	0.0000	12764.9741	0.0955	241199.7624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1020	@SHENZ56	-137726.1368	-0.0014	0.0077	-0.0000	0.1596	60.2221	-0.0014	-0.0014	-0.0000	1.0000	0.0104	-300.0000	-325600	-325900.0000	0.4230	3.0163	10780602.0000	4.5246	002356.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	2127120	0.1925	899754.3614	GS	connect	availability	200	1.3614	1.2419	0.2419	-0.1472	460.3594	1.0000	CN	100	-137853.0343	137853.0343	-126.8975	126.8975	-1.0000	20285.9984	0.1472	-187671.1943	-172.7565	18.6738	-300.0000	-126.8975	100.0000	42.2992
1021	@SHENZ73	-84283.0588	-0.0008	0.0077	-0.0000	0.1125	25.9777	-0.0008	-0.0008	0.0000	1.0000	0.0010	0.0000	-340300	-340300.0000	0.2477	1.7760	24759602.0000	6.1185	002482.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	49049	0.1550	12148.1039	GS	connect	availability	0	1.2369	1.1567	0.1567	-0.1115	585.2772	1.0000	CN	100	-84283.0588	84283.0588	0.0000	0.0000	0.0000	9394.1550	0.1115	-104247.3475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@ZHEJI40	-10662.8029	-0.0001	0.0077	-0.0000	0.1600	4.6741	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-4379	-4379.0000	2.4350	17.5234	20497879.0000	49.9788	002006.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5960	1.5120	0.5120	-0.1454	936.6103	1.0000	CN	100	-10662.8029	10662.8029	0.0000	0.0000	0.0000	1550.2237	0.1454	-17018.2137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@ZHEJI408	11031.4600	0.0001	0.0077	0.2342	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0022	0.0000	9800	9800.0000	1.1257	8.0925	5900602.0000	6.6441	601921.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	193301	0.1425	217591.0455	GS	connect	availability	0	0.9317	1.0303	0.0303	0.1082	575.3369	1.0000	CN	100	11031.4600	11031.4600	0.0000	0.0000	0.0000	1193.7779	0.1082	10277.8456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@DONGG8	-117669.6733	-0.0012	0.0077	-0.0000	0.1575	50.7753	-0.0012	-0.0012	-0.0000	1.0000	0.0012	-800.0000	-49600	-50400.0000	2.3724	17.0261	1711800.0000	4.0553	002855.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	1719	0.1775	4078.1082	GS	connect	availability	500	1.8803	1.7431	0.7431	-0.1595	263.0697	1.0000	CN	100	-119567.5712	119567.5712	-1897.8980	1897.8980	-1.0000	19065.4277	0.1595	-224817.9139	-3568.5383	302.6258	-800.0000	-1897.8980	300.0000	711.7117
1025	@HANGZ6	-288923.5891	-0.0029	0.0077	-0.0000	0.1550	122.6936	-0.0029	-0.0029	-0.0000	1.0000	0.0032	-1900.0000	-143700	-145600.0000	2.0106	14.3875	13868321.0000	27.7631	600571.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	13115	0.1825	26369.0527	GS	connect	availability	1200	1.5392	1.5598	0.5598	-0.0662	778.1921	1.0000	CN	100	-292743.7339	292743.7339	-3820.1449	3820.1449	-1.0000	19385.1578	0.0662	-450593.5581	-5879.9984	252.9657	-1900.0000	-3820.1449	700.0000	1407.4218
1026	@HEILO13	-20607.4955	-0.0002	0.0077	-0.0000	0.1112	6.2772	-0.0002	-0.0002	0.0000	1.0000	0.0042	0.0000	-13200	-13200.0000	1.5612	11.2600	3395700.0000	5.3202	603567.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	254271	0.1400	396961.2482	GS	connect	availability	0	1.2095	1.1756	0.1756	-0.0980	411.3996	1.0000	CN	100	-20607.4955	20607.4955	0.0000	0.0000	0.0000	2020.0545	0.0980	-24924.2714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@VERIS21	-232735.1910	-0.0023	0.0077	-0.0000	0.0791	50.4175	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-20087	-20087.0000	11.5864	85.0317	8911641.0000	105.4379	688521.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0090	1.8112	0.8112	-0.1958	4468.3567	1.0000	CN	100	-232735.1910	232735.1910	0.0000	0.0000	0.0000	45568.5490	0.1958	-467565.0663	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@HUNAN74	-97217.1563	-0.0010	0.0077	-0.0000	0.1284	34.1948	-0.0010	-0.0011	-0.0001	1.0000	0.0011	-8443.0000	-64100	-72543.0000	1.5166	10.7799	2307772.0000	3.4615	002986.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	8443	0.1900	12805.0616	GS	connect	availability	8500	1.1245	1.1579	0.1579	-0.1946	581.6349	0.9996	CN	100	-110022.2179	110022.2179	-12805.0616	12805.0616	-1.0000	21406.7475	0.1946	-123721.0756	-14399.4188	2491.4488	-8443.0000	-12805.0616	-57.0000	-86.4490
1029	@JIANG60	-252029.3507	-0.0025	0.0077	-0.0000	0.1325	91.4901	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-69800	-69800.0000	3.6107	25.4503	130417500.0000	461.8354	002074.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4406	1.3905	0.3905	-0.1417	4233.7923	1.0000	CN	100	-252029.3507	252029.3507	0.0000	0.0000	0.0000	35711.6469	0.1417	-363075.5070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1030	@SHAND80	-60633.6523	-0.0006	0.0077	-0.0000	0.1445	24.0035	-0.0006	-0.0006	0.0000	1.0000	0.0112	0.0000	-80400	-80400.0000	0.7541	5.3827	11320676.0000	8.4787	002382.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	1400911	0.1600	1056496.8970	GS	connect	availability	0	1.2658	1.2419	0.2419	-0.1249	584.8353	0.9999	CN	100	-60633.6523	60633.6523	0.0000	0.0000	0.0000	7573.7854	0.1249	-76751.3097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@SHANT12	-40872.4163	-0.0004	0.0077	-0.0000	0.1550	17.3568	-0.0004	-0.0004	0.0000	1.0000	0.0055	0.0000	-76100	-76100.0000	0.5371	3.8622	27248735.0000	14.6433	601515.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	940326	0.1600	505038.0521	GS	connect	availability	0	1.4920	1.3959	0.3959	-0.1168	543.6342	1.0000	CN	100	-40872.4163	40872.4163	0.0000	0.0000	0.0000	4774.6721	0.1168	-60981.2702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@SHANX3	117007.8932	0.0012	0.0077	2.4844	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0083	0.0000	169200	169200.0000	0.6915	4.9540	4734500.0000	3.2635	000755.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	1200958	0.2075	830505.7054	GS	connect	availability	0	0.8274	0.8457	-0.1543	0.1520	233.3805	1.0000	CN	100	117007.8932	117007.8932	0.0000	0.0000	0.0000	17782.6467	0.1520	96813.0228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1033	@SONGY1	-42697.1283	-0.0004	0.0077	-0.0000	0.1325	15.4996	-0.0004	-0.0004	0.0000	1.0000	0.0006	0.0000	-22900	-22900.0000	1.8645	13.4396	3679200.0000	6.8802	603863.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	8459	0.1625	15771.8344	GS	connect	availability	0	1.2089	1.1565	0.1565	-0.0896	362.4921	1.0000	CN	100	-42697.1283	42697.1283	0.0000	0.0000	0.0000	3826.1079	0.0896	-51616.9778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@TANGS6	265666.6854	0.0027	0.0077	5.6409	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0111	0.0000	454600	454600.0000	0.5844	4.2285	85208938.0000	50.1337	601000.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	1893713	0.1650	1106679.4013	GS	connect	availability	0	0.1937	0.4516	-0.5484	0.1190	1627.6534	1.0000	CN	100	265666.6854	265666.6854	0.0000	0.0000	0.0000	31601.5216	0.1190	51453.5951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1035	@ZHEJI194	118621.1038	0.0012	0.0077	2.5187	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	86200	86200.0000	1.3761	9.9013	106804190.0000	147.1428	603300.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7549	1.5783	0.5783	0.0803	2355.3679	1.0000	CN	100	118621.1038	118621.1038	0.0000	0.0000	0.0000	9531.0190	0.0803	208169.4934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1036	@BEIJI117	-167072.8571	-0.0017	0.0077	-0.0000	0.1350	61.7941	-0.0017	-0.0019	-0.0002	1.0000	0.0041	-56300.0000	-251200	-307500.0000	0.6651	4.7482	17325899.0000	11.4468	300291.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	359642	0.1450	239197.5177	GS	connect	availability	35200	1.9711	1.7561	0.7561	-0.1342	419.7214	1.0000	CN	100	-204517.9281	204517.9281	-37445.0711	37445.0711	-1.0000	27456.1455	0.1342	-403120.5329	-73807.1090	5026.9300	-56300.0000	-37445.0711	21100.0000	14033.5879
1037	@CHONG70	-1200003.3928	-0.0120	0.0077	-0.0000	0.0825	271.2336	-0.0120	-0.0120	0.0000	1.0000	0.1833	0.0000	-62400	-62400.0000	19.2308	138.6272	20001879.0000	385.8137	601127.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	890629	0.1775	17127529.1949	GS	connect	availability	0	1.2187	1.2135	0.2135	-0.1726	17276.0363	1.0000	CN	100	-1200003.3928	1200003.3928	0.0000	0.0000	0.0000	207149.6438	0.1726	-1462446.7739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@IRAYT1	-114323.5577	-0.0011	0.0077	-0.0000	0.1375	43.0671	-0.0011	-0.0018	-0.0007	1.0000	0.0190	-5900.0000	-6419	-12319.0000	17.8102	128.9518	1609391.0000	28.8767	688301.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	100088	0.1425	1782585.4880	GS	connect	availability	3700	1.2237	1.2119	0.2119	-0.1983	1503.3051	1.0000	CN	100	-219403.6311	219403.6311	-105080.0733	105080.0733	-1.0000	43501.3523	0.1983	-268486.3784	-128587.5178	20834.3193	-5900.0000	-105080.0733	2200.0000	39182.4002
1039	@TONYE1	-38319.7216	-0.0004	0.0077	-0.0000	0.1722	18.0805	-0.0004	-0.0004	0.0000	1.0000	0.0051	0.0000	-15000	-15000.0000	2.5546	18.4315	3541200.0000	9.0818	603595.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	186272	0.1825	475859.4124	GS	connect	availability	0	1.9792	1.7801	0.7801	-0.1303	593.8083	1.0000	CN	100	-38319.7216	38319.7216	0.0000	0.0000	0.0000	4992.9221	0.1303	-75841.7024	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@YANTA13	-316996.3317	-0.0032	0.0077	-0.0000	0.1525	132.4437	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-222700	-222700.0000	1.4234	10.1670	11152020.0000	15.7763	002254.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9063	0.9784	-0.0216	-0.2366	835.2692	1.0000	CN	100	-316996.3317	316996.3317	0.0000	0.0000	0.0000	74996.5164	0.2366	-287291.5453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1041	@BEIJI94	-92262.3080	-0.0009	0.0077	-0.0000	0.1850	46.7631	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-44000	-44000.0000	2.0969	14.9779	8224102.0000	17.1395	002439.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7333	1.6056	0.6056	-0.1450	1967.1675	1.0000	CN	100	-92262.3080	92262.3080	0.0000	0.0000	0.0000	13381.4689	0.1450	-159920.2191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@SHANG53	-646197.9870	-0.0065	0.0077	-0.0000	0.0100	17.7041	-0.0065	-0.0042	0.0023	1.0000	0.2925	22100.0000	-63100	-41000.0000	10.2409	74.0789	3442818.0000	35.4868	002028.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	2792462	0.0125	28597200.0484	GS	connect	availability	0	0.4620	0.7033	-0.2967	-0.0119	7969.7265	1.0000	CN	100	-419875.0787	419875.0787	226322.9083	226322.9083	1.0000	4983.9810	0.0119	-193994.9324	104568.0002	-2686.4873	0.0000	0.0000	NaN	NaN
1043	@SHANX14	-27463.8586	-0.0003	0.0077	-0.0000	0.1975	14.8606	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-55600	-55600.0000	0.4940	3.5259	13470532.0000	6.6087	600740.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0541	1.0276	0.0276	-0.1967	544.1954	1.0000	CN	100	-27463.8586	27463.8586	0.0000	0.0000	0.0000	5401.7366	0.1967	-28948.3931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1044	@SHIND9	-43405.0815	-0.0004	0.0077	-0.0000	0.1500	17.8377	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-36400	-36400.0000	1.1924	8.5007	8869652.0000	10.4911	002539.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1256	1.1568	0.1568	-0.1498	1440.1469	1.0000	CN	100	-43405.0815	43405.0815	0.0000	0.0000	0.0000	6500.3197	0.1498	-48856.6554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@SYUYU1	-86362.2694	-0.0009	0.0077	-0.0000	0.1575	37.2659	-0.0009	-0.0012	-0.0003	1.0000	0.0074	-66400.0000	-108700	-175100.0000	0.7945	5.6434	13893321.0000	10.9095	600655.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	818665	0.1700	650430.2414	GS	connect	availability	41500	0.9885	0.9748	-0.0252	-0.1079	1981.5206	1.0000	CN	100	-139117.1423	139117.1423	-52754.8729	52754.8729	-1.0000	15008.3981	0.1079	-137510.7628	-52145.7147	5691.3628	-66400.0000	-52754.8729	24900.0000	19783.0773
1046	@BSMCH1	-2793.9723	-0.0000	0.0077	-0.0000	0.1200	0.9186	-0.0000	0.0000	0.0000	1.0000	0.0000	2000.0000	-2000	0.0000	1.3970	9.6150	26212149.0000	35.0679	300796.ZK	SHE	CHN	CN	True	0	2025-05-28	2025-05-28	471	0.1600	657.9805	GS	connect	availability	0	1.2993	1.2780	0.2780	-0.2326	388.4739	1.0000	CN	100	0.0000	0.0000	2793.9723	2793.9723	1.0000	-0.0000	0.2326	0.0000	3630.1691	-649.8744	0.0000	0.0000	NaN	NaN
1047	@GUANG71	38212.3023	0.0004	0.0077	0.8114	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.0164	0.0000	28400	28400.0000	1.3455	9.6170	27228965.0000	36.4359	600004.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	1219476	0.0625	1640809.3495	GS	connect	availability	0	0.8254	0.8451	-0.1549	0.0781	1369.3040	1.0000	CN	100	38212.3023	38212.3023	0.0000	0.0000	0.0000	2982.7347	0.0781	31541.3557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1048	@HUNAN27	-73219.0558	-0.0007	0.0077	-0.0000	0.1695	34.0031	-0.0007	-0.0007	0.0000	1.0000	0.0060	0.0000	-46900	-46900.0000	1.5612	11.2256	4643621.0000	7.2531	002096.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	337411	0.1600	526757.2461	GS	connect	availability	0	0.7949	0.9201	-0.0799	-0.1090	716.5212	1.0000	CN	100	-73219.0558	73219.0558	0.0000	0.0000	0.0000	7977.5038	0.1090	-58202.1729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1049	@NINGB26	18109.6176	0.0002	0.0077	0.3845	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	2900	2900.0000	6.2447	45.1661	26395180.0000	165.8806	300100.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	686140	0.2100	4284735.5291	GS	connect	availability	0	2.6541	2.2355	1.2355	0.0778	1926.7375	1.0000	CN	100	18109.6176	18109.6176	0.0000	0.0000	0.0000	1409.1592	0.0778	48064.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1050	@SHENZ272	-186582.8052	-0.0019	0.0077	-0.0000	0.0425	21.7254	-0.0019	-0.0016	0.0003	1.0000	0.7003	800.0000	-5900	-5100.0000	31.6242	227.5824	2920104.0000	92.4688	300760.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	2207697	0.0425	69816660.8964	GS	connect	availability	0	1.1440	1.1389	0.1389	-0.0160	18787.8222	1.0000	CN	100	-161283.4418	161283.4418	25299.3634	25299.3634	1.0000	2584.9333	0.0160	-184514.0837	28943.3857	-405.4797	0.0000	0.0000	NaN	NaN
1051	@SPORT41	-16640.6945	-0.0002	0.0077	-0.0000	0.1801	8.2091	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10500	-10500.0000	1.5848	11.2042	25444165.0000	39.6668	600732.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7608	1.6552	0.6552	-0.1917	2259.2386	1.0000	CN	100	-16640.6945	16640.6945	0.0000	0.0000	0.0000	3190.0228	0.1917	-29300.5523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1052	@YANTA35	-202720.6496	-0.0020	0.0077	-0.0000	0.2050	113.8568	-0.0020	-0.0020	0.0000	1.0000	0.0034	0.0000	-25700	-25700.0000	7.8880	55.9622	1851000.0000	14.4132	605198.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	17578	0.2075	138654.6140	GS	connect	availability	0	1.3284	1.2709	0.2709	-0.2160	341.4365	1.0000	CN	100	-202720.6496	202720.6496	0.0000	0.0000	0.0000	43795.5558	0.2160	-269291.1564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1053	@BEIJI363	-6318.1615	-0.0001	0.0077	-0.0000	0.1550	2.6831	-0.0001	-0.0003	-0.0003	1.0000	0.0029	-5600.0000	-800	-6400.0000	7.8977	57.1021	1309396.0000	10.4035	301085.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	36183	0.1625	285762.5460	GS	connect	availability	3500	2.4624	2.1244	1.1244	-0.1317	568.8226	1.0000	CN	100	-50545.2918	50545.2918	-44227.1304	44227.1304	-1.0000	6656.2487	0.1317	-124462.2200	-108904.4425	5824.2176	-5600.0000	-44227.1304	2100.0000	16585.1739
1054	@CHONG6	-71839.6086	-0.0007	0.0077	-0.0000	0.1925	37.8880	-0.0007	-0.0008	-0.0000	1.0000	0.0062	-1700.0000	-24400	-26100.0000	2.9442	21.0971	6430125.0000	18.8756	600129.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	184660	0.1925	543684.5135	GS	connect	availability	1100	1.3193	1.2525	0.2525	-0.1407	1180.5289	1.0000	CN	100	-76844.8273	76844.8273	-5005.2186	5005.2186	-1.0000	10814.8992	0.1407	-101381.5513	-6603.3961	704.4187	-1700.0000	-5005.2186	600.0000	1766.5478
1055	@FUYAO1	-120675.1283	-0.0012	0.0077	-0.0000	0.0100	3.3062	-0.0012	-0.0012	0.0000	1.0000	0.3311	200.0000	-14800	-14600.0000	8.1537	59.0086	10392333.0000	85.3271	600660.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	4044588	0.0100	32978457.8214	GS	connect	availability	0	0.5624	0.7548	-0.2452	-0.0216	11758.8956	1.0000	CN	100	-119044.3833	119044.3833	1630.7450	1630.7450	1.0000	2570.6836	0.0216	-66951.9197	917.1496	-35.2148	0.0000	0.0000	NaN	NaN
1056	@GDSHE1	-21257.4261	-0.0002	0.0077	-0.0000	0.1575	9.1727	-0.0002	-0.0002	0.0000	1.0000	0.0080	0.0000	-22500	-22500.0000	0.9448	6.7593	31944657.0000	30.0440	002446.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	826971	0.1575	781301.1081	GS	connect	availability	0	1.7046	1.6416	0.6416	-0.1041	864.7726	1.0000	CN	100	-21257.4261	21257.4261	0.0000	0.0000	0.0000	2213.3672	0.1041	-36234.5621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@HAINA2	-97270.7326	-0.0010	0.0077	-0.0000	0.1000	26.6495	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-119500	-119500.0000	0.8140	5.8419	11050555.0000	8.9825	000886.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4760	1.3834	0.3834	-0.0961	603.6656	1.0000	CN	100	-97270.7326	97270.7326	0.0000	0.0000	0.0000	9345.3146	0.0961	-143569.6760	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@HUBEI6	-78723.1170	-0.0008	0.0077	-0.0000	0.0289	6.2236	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-26500	-26500.0000	2.9707	21.0809	18223145.0000	53.4529	600141.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2753	1.2536	0.2536	-0.1189	2097.5501	1.0000	CN	100	-78723.1170	78723.1170	0.0000	0.0000	0.0000	9359.4489	0.1189	-100393.7944	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1059	@HUNAN61	-5805.5627	-0.0001	0.0077	-0.0000	0.1925	3.0618	-0.0001	-0.0001	-0.0001	1.0000	0.0001	-5850.0000	-3800	-9650.0000	1.5278	10.9797	5437281.0000	8.3067	300592.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	5850	0.1900	8937.5111	GS	connect	availability	4000	1.7309	1.6126	0.6126	-0.1115	476.2568	1.0000	CN	100	-14743.0738	14743.0738	-8937.5111	8937.5111	-1.0000	1643.4148	0.1115	-25519.4964	-15470.3683	996.2670	-5850.0000	-8937.5111	1850.0000	2826.3924
1060	@HUNAN88	-36111.8225	-0.0004	0.0077	-0.0000	0.1225	12.1197	-0.0004	-0.0004	-0.0000	1.0000	0.0353	-1700.0000	-9200	-10900.0000	3.9252	28.1145	7028551.0000	27.4951	301358.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	889254	0.1325	3490498.1100	GS	connect	availability	1100	1.8864	1.6812	0.6812	-0.1139	1664.5263	1.0000	CN	100	-42784.6593	42784.6593	-6672.8368	6672.8368	-1.0000	4873.3192	0.1139	-80710.2586	-12587.8385	760.0590	-1700.0000	-6672.8368	600.0000	2355.1189
1061	@JIANG11	-22200.2524	-0.0002	0.0077	-0.0000	0.0925	5.6261	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16100	-16100.0000	1.3789	9.8974	8748602.0000	12.0481	000829.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6711	1.4600	0.4600	-0.0826	1003.5911	1.0000	CN	100	-22200.2524	22200.2524	0.0000	0.0000	0.0000	1832.8545	0.0826	-37098.9797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1062	@JIAYO1	-83243.6772	-0.0008	0.0077	-0.0000	0.1575	35.9202	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-42400	-42400.0000	1.9633	14.0869	3201547.0000	6.2753	603871.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8158	0.8854	-0.1146	-0.1889	1189.4273	1.0000	CN	100	-83243.6772	83243.6772	0.0000	0.0000	0.0000	15723.2631	0.1889	-67910.7506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@JIHUA1	-38137.7162	-0.0004	0.0077	-0.0000	0.1550	16.1955	-0.0004	-0.0004	0.0000	1.0000	0.0045	0.0000	-100400	-100400.0000	0.3799	2.6999	28460801.0000	10.6919	601718.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	1088060	0.1550	413308.0024	GS	connect	availability	0	0.9582	1.0148	0.0148	-0.1094	900.8250	1.0000	CN	100	-38137.7162	38137.7162	0.0000	0.0000	0.0000	4172.0300	0.1094	-36542.8099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1064	@KUNSH5	-24053.4888	-0.0002	0.0077	-0.0000	0.1575	10.3792	-0.0002	-0.0002	0.0000	1.0000	0.0053	0.0000	-5900	-5900.0000	4.0769	29.2548	6034438.0000	24.5636	605333.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	123831	0.1350	504841.9617	GS	connect	availability	0	1.5810	1.4792	0.4792	-0.1252	1780.6760	1.0000	CN	100	-24053.4888	24053.4888	0.0000	0.0000	0.0000	3010.9760	0.1252	-38029.0527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1065	@NSFOC1	-23446.8276	-0.0002	0.0077	-0.0000	0.0575	3.6937	-0.0002	-0.0002	-0.0000	1.0000	0.0029	-1600.0000	-24600	-26200.0000	0.9531	6.8353	12460700.0000	11.8511	300369.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	274324	0.1050	261464.5337	GS	connect	availability	1000	2.1526	1.9080	0.9080	-0.1005	761.8394	1.0000	CN	100	-24971.8245	24971.8245	-1524.9969	1524.9969	-1.0000	2509.9137	0.1005	-53754.7492	-3282.7328	153.2772	-1600.0000	-1524.9969	600.0000	571.8738
1066	@SHAND150	-96159.4246	-0.0010	0.0077	-0.0000	0.1675	44.1280	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-37600	-37600.0000	2.5574	18.5174	8986242.0000	23.1535	002838.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7924	1.6236	0.6236	-0.1612	721.8480	1.0000	CN	100	-96159.4246	96159.4246	0.0000	0.0000	0.0000	15500.1922	0.1612	-172359.4231	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1067	@SHAND166	33577.6212	0.0003	0.0077	0.7129	0.0000	-0.0000	0.0003	0.0007	0.0004	1.0000	0.0000	30400.0000	24700	55100.0000	1.3594	9.7953	5817973.0000	7.9295	601019.SH	SHA	CHN	CN	True	1	2025-05-28	2025-05-28	30455	0.2375	41401.0710	GS	connect	availability	0	0.4664	0.7047	-0.2953	0.1482	567.3938	1.0000	CN	100	74903.9242	74903.9242	41326.3030	41326.3030	1.0000	11103.4076	0.1482	34936.9193	19275.5417	6126.0180	0.0000	0.0000	NaN	NaN
1068	@SHENZ374	-153576.9346	-0.0015	0.0077	-0.0000	0.1675	70.4771	-0.0015	-0.0015	0.0000	1.0000	0.0056	0.0000	-10200	-10200.0000	15.0566	109.2193	2647972.0000	40.2412	001309.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	26701	0.1550	402025.2677	GS	connect	availability	0	1.9755	1.7910	0.7910	-0.1466	2435.7047	1.0000	CN	100	-153576.9346	153576.9346	0.0000	0.0000	0.0000	22518.1887	0.1466	-303390.2344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1069	@SUZHO51	-52036.8983	-0.0005	0.0077	-0.0000	0.1725	24.5928	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-5200	-5200.0000	10.0071	71.5542	1997458.0000	19.8871	300751.ZK	SHE	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7032	1.5744	0.5744	-0.1399	2656.2310	1.0000	CN	100	-52036.8983	52036.8983	0.0000	0.0000	0.0000	7280.2333	0.1399	-88629.5769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@TONGW1	-10613.0577	-0.0001	0.0077	-0.0000	0.1500	4.3615	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-4500	-4500.0000	2.3585	16.9765	18396961.0000	43.4563	600438.SH	SHA	CHN	CN	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2333	1.2800	0.2800	-0.1713	5839.7575	1.0000	CN	100	-10613.0577	10613.0577	0.0000	0.0000	0.0000	1817.5003	0.1713	-13089.2978	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@TRANS586	-27253.0593	-0.0003	0.0077	-0.0000	0.1050	7.8399	-0.0003	-0.0003	0.0000	1.0000	0.0006	0.0000	-4300	-4300.0000	6.3379	45.5181	2245441.0000	14.2215	688031.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	5044	0.1150	31968.4723	GS	connect	availability	0	2.7571	2.3304	1.3304	-0.1314	614.1674	1.0000	CN	100	-27253.0593	27253.0593	0.0000	0.0000	0.0000	3579.9909	0.1314	-75140.2425	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@WUXIB2	-31011.4235	-0.0003	0.0077	-0.0000	0.1464	12.4417	-0.0003	-0.0003	-0.0000	1.0000	0.0040	-800.0000	-30200	-31000.0000	1.0269	7.3027	12143602.0000	12.3393	002455.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	355988	0.1625	365552.8028	GS	connect	availability	500	1.6824	1.5485	0.5485	-0.1510	610.2212	1.0000	CN	100	-31832.9182	31832.9182	-821.4947	821.4947	-1.0000	4807.7277	0.1510	-53555.0980	-1382.0670	124.0704	-800.0000	-821.4947	300.0000	308.0605
1073	@BEIJI167	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0319	-3300.0000	0	-3300.0000	5.1385	37.0035	81575563.0000	420.0115	300418.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	621250	0.1400	3192302.3157	GS	connect	availability	2100	2.1962	1.9247	0.9247	-0.1013	5452.5567	1.0000	CN	100	-16957.0988	16957.0988	-16957.0988	16957.0988	-1.0000	1717.1972	0.1013	-37240.5626	-37240.5626	1717.1972	-3300.0000	-16957.0988	1200.0000	6166.2178
1074	@CHINA214	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0065	-0.0065	1.0000	0.1396	-1758000.0000	0	-1758000.0000	0.5941	4.2679	294336250.0000	174.7899	600016.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	23489859	0.1675	13956185.1262	GS	connect	availability	1098800	0.5480	0.6407	-0.3593	-0.1050	13273.6877	1.0000	CN	100	-1044492.1552	1044492.1552	-1044492.1552	1044492.1552	-1.0000	109706.5183	0.1050	-572337.5953	-572337.5953	109706.5183	-1758000.0000	-1044492.1552	659200.0000	391654.8514
1075	@HUNAN39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0010	-0.0010	1.0000	0.0021	-98200.0000	0	-98200.0000	1.5709	11.1320	97139313.0000	150.4619	002549.ZK	SHE	CHN	CN	True	-1	2025-05-28	2025-05-28	134613	0.1550	211465.4062	GS	connect	availability	61400	0.3727	0.6290	-0.3710	-0.2414	622.6290	1.0000	CN	100	-154263.7255	154263.7255	-154263.7255	154263.7255	-1.0000	37243.1465	0.2414	-57493.0641	-57493.0641	37243.1465	-98200.0000	-154263.7255	36800.0000	57809.6242
1076	@JIANG266	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0073	3200.0000	0	3200.0000	7.3077	52.5880	12559926.0000	91.9035	300660.ZK	SHE	CHN	CN	True	1	2025-05-28	2025-05-28	100100	0.1250	731504.8706	GS	connect	availability	0	2.3784	2.0593	1.0593	0.0945	840.2292	1.0000	CN	100	23384.7711	23384.7711	23384.7711	23384.7711	1.0000	2209.3320	0.0945	55618.7787	55618.7787	2209.3320	0.0000	0.0000	NaN	NaN
1077	@QINGD7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	7300.0000	0	7300.0000	3.5092	25.3506	25069946.0000	88.4301	600690.SH	SHA	CHN	CN	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7920	0.8994	-0.1006	0.1639	13827.2790	1.0000	CN	100	25616.8876	25616.8876	25616.8876	25616.8876	1.0000	4199.0424	0.1639	20289.0699	20289.0699	4199.0424	0.0000	0.0000	NaN	NaN
1078	@SHAAN3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0005	-40100.0000	0	-40100.0000	0.6289	4.4868	16495899.0000	10.2984	600217.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	84560	0.1575	53181.6543	GS	connect	availability	25100	1.2214	1.2078	0.2078	-0.1326	708.9238	1.0000	CN	100	-25219.7770	25219.7770	-25219.7770	25219.7770	-1.0000	3344.5487	0.1326	-30803.2837	-30803.2837	3344.5487	-40100.0000	-25219.7770	15000.0000	9433.8318
1079	@SHAND118	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-7121.0000	0	-7121.0000	4.7767	34.0487	1315700.0000	6.2333	603026.SH	SHA	CHN	CN	True	-1	2025-05-28	2025-05-28	7121	0.1600	34015.2134	GS	connect	availability	7100	1.6013	1.4917	0.4917	-0.2024	609.9351	1.0000	CN	100	-34015.2134	34015.2134	-34015.2134	34015.2134	-1.0000	6884.4023	0.2024	-54469.3834	-54469.3834	6884.4023	-7121.0000	-34015.2134	21.0000	100.3117
1080	@MUANG4	-472251.5955	-0.0047	0.0050	-0.0000	0.2450	316.9908	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-364500	-364500.0000	1.2956	42.0484	4086693.0000	5.2695	MTC_n.BK	BAK	THA	TH	True	-1	2025-05-28	2025-05-28	3088771	0.2475	4001857.4286	GS	thai	availability	0	-0.1626	0.0395	-0.9605	-0.0716	2746.7034	1.0000	TH	100	-472251.5955	472251.5955	0.0000	0.0000	0.0000	33816.5782	0.0716	76804.6047	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1081	@PTTEX3	2711083.1735	0.0271	0.0050	37.1381	0.0000	-0.0000	0.0271	0.0275	0.0004	1.0000	0.4049	14000.0000	886300	900300.0000	3.0589	99.9242	4173074.0000	12.7872	PTTEP_n.BK	BAK	THA	TH	True	1	2025-05-28	2025-05-28	13232712	0.0050	40477245.6769	GS	thai	availability	0	0.3509	0.4143	-0.5857	0.1596	4371.7302	1.0000	TH	100	2753907.4592	2753907.4592	42824.2857	42824.2857	1.0000	439602.0539	0.1596	966400.8642	15027.8930	6835.9755	0.0000	0.0000	NaN	NaN
1082	@SCGPA1	-377967.0291	-0.0038	0.0050	-0.0000	0.1528	158.2243	-0.0038	-0.0038	0.0000	1.0000	0.0121	500.0000	-742500	-742000.0000	0.5090	16.6536	13190954.0000	6.7365	SCGP_n.BK	BAK	THA	TH	True	-1	2025-05-28	2025-05-28	1632770	0.1525	831155.8601	GS	thai	availability	0	0.6106	0.6269	-0.3731	-0.0170	611.8829	1.0000	TH	100	-377712.5059	377712.5059	254.5233	254.5233	1.0000	6424.1106	0.0170	-230639.9760	155.4178	-4.3289	0.0000	0.0000	NaN	NaN
1083	@ADVAN68	3008647.5618	0.0301	0.0050	41.2144	0.0000	-0.0000	0.0301	0.0304	0.0003	1.0000	1.0000	3300.0000	336000	339300.0000	8.9543	291.2459	3390112.0000	30.2777	ADVANC_n.BK	BAK	THA	TH	True	1	2025-05-28	2025-05-28	17843530	0.0050	159776467.3482	GS	thai	availability	0	0.1261	0.2333	-0.7667	0.2027	10652.7992	1.0000	TH	100	3038196.7790	3038196.7790	29549.2171	29549.2171	1.0000	615878.2657	0.2027	383039.8617	3725.4098	5989.9743	0.0000	0.0000	NaN	NaN
1084	@VGIGL2	-148454.4505	-0.0015	0.0050	-0.0000	0.5250	213.5304	-0.0015	-0.0014	0.0000	1.0000	0.0015	62700.0000	-2200500	-2137800.0000	0.0675	2.1940	29171000.0000	1.9626	VGI_n.BK	BAK	THA	TH	True	-1	2025-05-28	2025-05-28	45795066	0.5300	3089516.6370	GS	thai	availability	0	0.4375	0.5708	-0.4292	0.0267	539.7117	1.0000	TH	100	-144224.4600	144224.4600	4229.9905	4229.9905	1.0000	-3848.7843	0.0267	-63104.8312	1850.8153	112.8818	0.0000	0.0000	NaN	NaN
1085	@SRISA3	-592635.6764	-0.0059	0.0050	-0.0000	0.1925	312.5544	-0.0059	-0.0059	0.0000	1.0000	0.0153	0.0000	-1017150	-1017150.0000	0.5826	18.8342	18037153.0000	10.4175	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-05-28	2025-05-28	1603836	0.1925	934464.3688	GS	thai	availability	0	0.2991	0.3697	-0.6303	-0.0631	883.7421	1.0000	TH	100	-592635.6764	592635.6764	0.0000	0.0000	0.0000	37393.3912	0.0631	-177281.6386	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1086	@THAIO13	-266685.0578	-0.0027	0.0050	-0.0000	0.3100	226.4996	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-294800	-294800.0000	0.9046	29.1957	17247645.0000	15.4418	TOP_n.BK	BAK	THA	TH	True	-1	2025-05-28	2025-05-28	6876544	0.3100	6220731.1187	GS	thai	availability	0	0.6703	0.6453	-0.3547	-0.0466	1111.4383	1.0000	TH	100	-266685.0578	266685.0578	0.0000	0.0000	0.0000	12427.1125	0.0466	-178771.8138	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1087	@HOMEP3	339851.4022	0.0034	0.0050	4.6555	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0605	0.0000	1448700	1448700.0000	0.2346	7.6529	19860192.0000	4.6608	HMPRO_n.BK	BAK	THA	TH	True	1	2025-05-28	2025-05-28	25798225	0.0050	6052021.0812	GS	thai	availability	0	0.2012	0.3165	-0.6835	0.0706	1542.5735	1.0000	TH	100	339851.4022	339851.4022	0.0000	0.0000	0.0000	23999.2814	0.0706	68367.1204	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1088	@KRUNG16	430046.7516	0.0043	0.0050	5.8911	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	1100.0000	335900	337000.0000	1.2803	41.4337	11629098.0000	14.7757	KTC_n.BK	BAK	THA	TH	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1717	0.2799	-0.7201	0.0703	1683.5079	0.9990	TH	100	431455.0619	431455.0619	1408.3103	1408.3103	1.0000	30316.8943	0.0703	74102.2838	241.8769	98.9572	0.0000	0.0000	NaN	NaN
1089	@KASIK3	-1038773.3505	-0.0104	0.0050	-0.0000	0.0050	14.2298	-0.0104	-0.0076	0.0028	1.0000	0.0465	56100.0000	-210400	-154300.0000	4.9371	160.9607	20110782.0000	99.2654	KBANK_n.BK	BAK	THA	TH	True	-1	2025-05-28	2025-05-28	731149	0.0050	3609781.8274	GS	thai	availability	0	0.1632	0.2616	-0.7384	0.0775	10279.7933	1.0000	TH	100	-761800.0380	761800.0380	276973.3126	276973.3126	1.0000	-59036.7135	0.0775	-124300.0570	45192.6973	21464.4175	0.0000	0.0000	NaN	NaN
1090	@BUMRU1	211867.5188	0.0021	0.0050	2.9023	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2947	0.0000	47000	47000.0000	4.5078	145.7377	5366598.0000	23.9839	BH_n.BK	BAK	THA	TH	True	1	2025-05-28	2025-05-28	6535177	0.0450	29459398.6366	GS	thai	availability	0	-0.0849	0.1296	-0.8704	0.0790	3583.5556	1.0000	TH	100	211867.5188	211867.5188	0.0000	0.0000	0.0000	16743.3939	0.0790	-17996.0035	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1091	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5450	0.0286	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1009	0.2334	-0.7666	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-1.9336	0.0000	NaN	0.0000	0.0000	NaN	NaN
1092	@CHARO9	518395.4150	0.0052	0.0050	7.1013	0.0000	-0.0000	0.0052	0.0057	0.0005	1.0000	0.1242	68100.0000	669500	737600.0000	0.7743	25.2589	16749485.0000	12.9737	CPF_n.BK	BAK	THA	TH	True	1	2025-05-28	2025-05-28	16028570	0.0300	12410959.2177	GS	thai	availability	0	0.3082	0.3876	-0.6124	0.1315	3775.5279	1.0000	TH	100	571125.4041	571125.4041	52729.9892	52729.9892	1.0000	75092.5187	0.1315	176033.2115	16252.5240	6933.0267	0.0000	0.0000	NaN	NaN
1093	@PTTGL1	-259719.0183	-0.0026	0.0050	-0.0000	0.1125	80.0504	-0.0026	-0.0026	-0.0000	1.0000	0.0710	-2500.0000	-425600	-428100.0000	0.6102	19.8192	22431122.0000	13.6328	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-05-28	2025-05-28	11203900	0.1125	6837090.9518	GS	thai	availability	2500	0.8498	0.8461	-0.1539	-0.0614	1513.3190	1.0000	TH	100	-261244.6234	261244.6234	-1525.6051	1525.6051	-1.0000	16049.6216	0.0614	-221999.8907	-1296.4254	93.7259	-2500.0000	-1525.6051	NaN	NaN
1094	@CARAB3	-18178.4723	-0.0002	0.0050	-0.0000	0.2925	14.5677	-0.0002	0.0000	0.0002	1.0000	0.0002	10400.0000	-10400	0.0000	1.7479	57.3613	3386884.0000	5.9576	CBG_n.BK	BAK	THA	TH	True	0	2025-05-28	2025-05-28	2953816	0.2950	5163063.6871	GS	thai	availability	0	0.3573	0.4817	-0.5183	0.0025	1310.9475	0.9996	TH	100	0.0000	0.0000	18178.4723	18178.4723	1.0000	0.0000	0.0025	0.0000	6494.8288	45.0945	0.0000	0.0000	NaN	NaN
1095	@BANGK25	1619304.9829	0.0162	0.0050	22.1823	0.0000	-0.0000	0.0162	0.0164	0.0002	1.0000	1.0000	37100.0000	2444700	2481800.0000	0.6624	21.5774	37998700.0000	25.1430	BDMS_n.BK	BAK	THA	TH	True	1	2025-05-28	2025-05-28	166320452	0.0050	110166293.0781	GS	thai	availability	0	-0.0062	0.1815	-0.8185	0.1292	10526.4437	1.0000	TH	100	1643879.0472	1643879.0472	24574.0642	24574.0642	1.0000	212407.0984	0.1292	-10121.2176	-151.3003	3175.2371	0.0000	0.0000	NaN	NaN
1096	@BANGK27	-3032253.8169	-0.0303	0.0050	-0.0000	0.0275	228.4575	-0.0303	-0.0303	0.0000	1.0000	0.1625	0.0000	-679600	-679600.0000	4.4618	145.9684	8464656.0000	37.8894	BBL_n.BK	BAK	THA	TH	True	-1	2025-05-28	2025-05-28	2961419	0.0275	13213322.6399	GS	thai	availability	0	0.2064	0.2924	-0.7076	0.0120	8516.9117	1.0000	TH	100	-3032253.8169	3032253.8169	0.0000	0.0000	0.0000	-36369.3213	0.0120	-625721.1824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1097	@KRUNG9	-711290.8027	-0.0071	0.0050	-0.0000	0.0050	9.7437	-0.0071	-0.0071	0.0000	1.0000	0.5331	3000.0000	-1035500	-1032500.0000	0.6869	22.5569	45732282.0000	31.6338	KTB_n.BK	BAK	THA	TH	True	-1	2025-05-28	2025-05-28	76550136	0.0050	52582721.0830	GS	thai	availability	0	0.3609	0.4031	-0.5969	0.0498	4320.1056	1.0000	TH	100	-709230.0857	709230.0857	2060.7170	2060.7170	1.0000	-35341.4077	0.0498	-255962.1751	743.7158	102.6869	0.0000	0.0000	NaN	NaN
1098	@THAIM13	-48108.9247	-0.0005	0.0050	-0.0000	0.0350	4.6132	-0.0005	-0.0005	0.0000	1.0000	0.1529	0.0000	-817100	-817100.0000	0.0589	1.9294	282401940.0000	16.7086	TTB_n.BK	BAK	THA	TH	True	-1	2025-05-28	2025-05-28	258748137	0.0350	15234481.2536	GS	thai	availability	0	0.1021	0.2223	-0.7777	0.0328	4366.0258	1.0000	TH	100	-48108.9247	48108.9247	0.0000	0.0000	0.0000	-1577.1004	0.0328	-4911.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1099	@PTTOI1	1079705.5787	0.0108	0.0050	14.7905	0.0000	-0.0000	0.0108	0.0120	0.0012	1.0000	0.0000	309400.0000	2886000	3195400.0000	0.3741	12.3596	19698215.0000	7.4659	OR_n.BK	BAK	THA	TH	True	1	2025-05-28	2025-05-28	23446735	0.2575	8771853.9782	GS	thai	availability	0	0.2383	0.3472	-0.6528	0.1422	1122.3551	0.9998	TH	100	1195457.7984	1195457.7984	115752.2197	115752.2197	1.0000	170023.3631	0.1422	284818.0420	27577.9878	16462.7992	0.0000	0.0000	NaN	NaN
1100	@PTTPU1	444612.8352	0.0044	0.0050	6.0906	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	1.0000	0.0000	479300	479300.0000	0.9276	30.2505	48412043.0000	44.9092	PTT_n.BK	BAK	THA	TH	True	1	2025-05-28	2025-05-28	121702538	0.0050	112894868.4945	GS	thai	availability	0	0.2413	0.3331	-0.6669	0.0321	26495.8545	1.0000	TH	100	444612.8352	444612.8352	0.0000	0.0000	0.0000	14265.7808	0.0321	107297.3538	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1101	@ASSET67	142757.0551	0.0014	0.0050	1.9556	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0085	5900.0000	2363100	2369000.0000	0.0604	1.9634	51912696.0000	3.1256	AWC_n.BK	BAK	THA	TH	True	1	2025-05-28	2025-05-28	13993007	0.1500	845330.4858	GS	thai	availability	0	0.4072	0.4790	-0.5210	0.0820	483.4833	0.9995	TH	100	143113.4795	143113.4795	356.4245	356.4245	1.0000	11736.7953	0.0820	58276.3354	145.1373	29.2305	0.0000	0.0000	NaN	NaN
1102	@CENTR403	60021.4640	0.0006	0.0050	0.8222	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	105800	105800.0000	0.5673	18.5481	34755657.0000	19.7685	CRC_n.BK	BAK	THA	TH	True	1	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3241	0.4322	-0.5678	0.0653	2223.9424	1.0000	TH	100	60021.4640	60021.4640	0.0000	0.0000	0.0000	3919.8829	0.0653	19455.2220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1103	@CALCO1	77608.0961	0.0008	0.0050	1.0631	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.0026	75000.0000	456000	531000.0000	0.1702	5.5963	52066809.0000	8.9353	CCET_n.BK	BAK	THA	TH	True	1	2025-05-28	2025-05-28	1515864	0.1925	257989.7346	GS	thai	availability	0	0.5892	0.7046	-0.2954	0.0903	622.4817	1.0000	TH	100	90372.5856	90372.5856	12764.4895	12764.4895	1.0000	8163.4139	0.0903	53251.5484	7521.4051	1153.0246	0.0000	0.0000	NaN	NaN
1104	@HANAM2	10971.4833	0.0001	0.0050	0.1503	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	20100	20100.0000	0.5458	17.7783	7014711.0000	3.8243	HANA_n.BK	BAK	THA	TH	True	1	2025-05-28	2025-05-28	2403750	0.2700	1312074.7716	GS	thai	availability	0	0.7442	0.8240	-0.1760	-0.0083	391.4510	1.0000	TH	100	10971.4833	10971.4833	0.0000	0.0000	0.0000	-90.8200	0.0083	8164.8475	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1105	@WHACO3	107733.4090	0.0011	0.0050	1.4758	0.0000	-0.0000	0.0011	0.0013	0.0003	1.0000	0.0532	286900.0000	1148100	1435000.0000	0.0938	3.0571	72935250.0000	6.8375	WHA_n.BK	BAK	THA	TH	True	1	2025-05-28	2025-05-28	56673502	0.1950	5318029.4124	GS	thai	availability	0	0.8738	0.8439	-0.1561	0.1403	1402.5331	1.0000	TH	100	134655.0317	134655.0317	26921.6227	26921.6227	1.0000	18892.5679	0.1403	117665.4372	23524.8878	3777.1970	0.0000	0.0000	NaN	NaN
1106	@NGERN1	-258721.3375	-0.0026	0.0050	-0.0000	0.5450	386.3099	-0.0026	-0.0000	0.0026	0.0000	0.0000	900000.0000	-900000	0.0000	0.2875	10.0332	1267380.0000	0.3808	TIDLOR_n.BK	BAK	THA	TH	True	0	2025-05-28	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1427	0.0632	-0.9368	-0.0430	703.5330	0.8028	TH	100	0.0000	0.0000	258721.3375	258721.3375	1.0000	-0.0000	0.0430	-0.0000	-36928.8707	-11137.5221	0.0000	0.0000	NaN	NaN
1107	@AIRPO2	87736.8878	0.0009	0.0050	1.2019	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2184	0.0000	86700	86700.0000	1.0120	33.2298	19693508.0000	20.0678	AOT_n.BK	BAK	THA	TH	True	1	2025-05-28	2025-05-28	21573009	0.0200	21831011.1981	GS	thai	availability	0	0.2416	0.3095	-0.6905	0.1289	14456.5482	1.0000	TH	100	87736.8878	87736.8878	0.0000	0.0000	0.0000	11309.7295	0.1289	21196.2722	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1108	@CENTP7	23557.1903	0.0002	0.0050	0.3227	0.0000	-0.0000	0.0002	0.0003	0.0000	1.0000	0.2650	1100.0000	16700	17800.0000	1.4106	46.2349	10257887.0000	14.5438	CPN_n.BK	BAK	THA	TH	True	1	2025-05-28	2025-05-28	18782648	0.0275	26494994.8330	GS	thai	availability	0	0.3407	0.4646	-0.5354	0.1119	4684.8057	1.0000	TH	100	25108.8615	25108.8615	1551.6712	1551.6712	1.0000	2809.7161	0.1119	8553.9962	528.6177	173.6341	0.0000	0.0000	NaN	NaN
1109	@CPSEV2	1509920.2236	0.0151	0.0050	20.6838	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.6241	0.0000	1036600	1036600.0000	1.4566	47.4870	20782661.0000	30.2639	CPALL_n.BK	BAK	THA	TH	True	1	2025-05-28	2025-05-28	42832018	0.0050	62389475.3944	GS	thai	availability	0	0.1681	0.2654	-0.7346	0.1177	9028.5513	1.0000	TH	100	1509920.2236	1509920.2236	0.0000	0.0000	0.0000	177705.1913	0.1177	253742.5076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1110	@DELTA60	-132191.0416	-0.0013	0.0050	-0.0000	0.0075	2.7163	-0.0013	-0.0013	0.0000	1.0000	0.4701	0.0000	-40100	-40100.0000	3.2965	107.5272	20056915.0000	66.1351	DELTA_n.BK	BAK	THA	TH	True	-1	2025-05-28	2025-05-28	14215075	0.0100	46860488.0601	GS	thai	availability	0	0.6014	0.6880	-0.3120	-0.0120	15214.5347	1.0000	TH	100	-132191.0416	132191.0416	0.0000	0.0000	0.0000	1579.9779	0.0120	-79503.2988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN