| assetKey | bodValUSD | bodWeights | fcost | fcostUSD | bcost | bcostUSD | preOptWeights | postOptWeights | optTradeWeights | longBoundHard | shortBoundHard | trade_qty | preOptQty | target_contracts | priceCloseUSD | priceVWAP | tradeVolume | tradeValueUSDM | ric | RkdExchCode | RkdExchCtry | quoteCountry | intgt | pos_sign | borrowDate | tradeDate | available_borrow_qty | availableRate | notionalUSD | pbCode | category | dataType | new_borrow_qty | rawBeta | shrunkBeta | recenteredBeta | alpha | mktcap | univwt | modelCountry | trading_lot_size | target_notional | target_notional_abs | trade_notional | trade_notional_abs | trade_sign | alpha_notional | alpha_abs | rawBeta_notional | trade_rawBeta_notional | trade_alpha_notional | short_qty | short_notional | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | @ALLRI1 | -135694.4139 | -0.0014 | 0.0047 | -0.0000 | 0.0800 | 29.7412 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0358 | 0 | -13000 | -13000 | 10.4380 | 318.5764 | 5155000.0000 | 54.7667 | 6187.TWO | TPO | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 329443 | 0.0900 | 3438736.5233 | GS | apac | availability | 0.0000 | 1.1286 | 1.1465 | 0.1465 | -0.0750 | 938.1836 | 1.0000 | TW | 1000 | -135694.4139 | 135694.4139 | 0.0000 | 0.0000 | 0 | 10172.4082 | 0.0750 | -153140.3405 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1 | @ASIAO7 | 77668.2944 | 0.0008 | 0.0047 | 1.0108 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.1788 | 0 | 17000 | 17000 | 4.5687 | 137.6073 | 4971438.0000 | 22.8138 | 3019.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 3913293 | 0.0400 | 17878752.5225 | GS | apac | availability | 0.0000 | 0.8725 | 0.9329 | -0.0671 | 0.0495 | 1122.6933 | 1.0000 | TW | 1000 | 77668.2944 | 77668.2944 | 0.0000 | 0.0000 | 0 | 3845.7910 | 0.0495 | 67763.7047 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 2 | @CENTU340 | -538575.7642 | -0.0054 | 0.0047 | -0.0000 | 0.0675 | 99.5996 | -0.0054 | -0.0054 | 0.0000 | 1.0000 | 0.1824 | 0 | -95000 | -95000 | 5.6692 | 171.0858 | 8051711.0000 | 45.9385 | 9958.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 3122139 | 0.0725 | 17700088.3998 | GS | apac | availability | 0.0000 | 0.9152 | 0.8960 | -0.1040 | -0.0642 | 1281.6348 | 1.0000 | TW | 1000 | -538575.7642 | 538575.7642 | 0.0000 | 0.0000 | 0 | 34562.3541 | 0.0642 | -492925.3952 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 3 | @CHINA1014 | 46972.9099 | 0.0005 | 0.0037 | 0.4826 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.5627 | 0 | 73000 | 73000 | 0.6435 | 5.0378 | 8064160.0000 | 5.1867 | 1766.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 232694652 | 0.0050 | 149730752.3682 | GS | apac | availability | 0.0000 | 0.8584 | 0.9973 | -0.0027 | 0.1563 | 2812.6248 | 1.0000 | XH | 2000 | 46972.9099 | 46972.9099 | 0.0000 | 0.0000 | 0 | 7341.0744 | 0.1563 | 40322.3978 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 4 | @CHINA1176 | 328593.2878 | 0.0033 | 0.0037 | 3.3760 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 104200 | 104200 | 3.1535 | 24.9846 | 17558368.0000 | 56.0081 | 2601.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 268203697 | 0.0050 | 845776723.5684 | GS | apac | availability | 0.0000 | 1.8254 | 1.6152 | 0.6152 | 0.1850 | 8139.2357 | 1.0000 | XH | 2000 | 328593.2878 | 328593.2878 | 0.0000 | 0.0000 | 0 | 60779.3987 | 0.1850 | 599807.6144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 5 | @CHINA280 | 400888.6092 | 0.0040 | 0.0037 | 4.1187 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 1.0000 | 0 | 200000 | 200000 | 2.0044 | 15.9189 | 50480387.0000 | 102.5959 | 2628.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 518793838 | 0.0050 | 1039892700.8360 | GS | apac | availability | 0.0000 | 1.9674 | 1.7128 | 0.7128 | 0.2223 | 14915.4064 | 1.0000 | XH | 2000 | 400888.6092 | 400888.6092 | 0.0000 | 0.0000 | 0 | 89103.3641 | 0.2223 | 788697.1082 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 6 | @CHINA288 | -3204.5563 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0439 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9984 | 0 | -1000 | -1000 | 3.2046 | 25.0858 | 10236059.0000 | 32.7835 | 0291.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 174399750 | 0.0050 | 558873823.9487 | GS | apac | availability | 0.0000 | 1.7017 | 1.4995 | 0.4995 | 0.1445 | 4990.1485 | 1.0000 | HK | 2000 | -3204.5563 | 3204.5563 | 0.0000 | 0.0000 | 0 | -463.0967 | 0.1445 | -5453.0460 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 7 | @CHROM5 | 89773.7435 | 0.0009 | 0.0047 | 1.1683 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.9258 | 0 | 8000 | 8000 | 11.2217 | 337.3352 | 1957501.0000 | 22.0210 | 2360.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 8247565 | 0.0225 | 92551848.0886 | GS | apac | availability | 0.0000 | 1.0519 | 1.0610 | 0.0610 | 0.0328 | 4772.8426 | 1.0000 | TW | 1000 | 89773.7435 | 89773.7435 | 0.0000 | 0.0000 | 0 | 2948.9256 | 0.0328 | 94433.5703 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 8 | @EVAAI1 | 1084087.9841 | 0.0108 | 0.0047 | 14.1080 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.0590 | 0 | 774000 | 774000 | 1.4006 | 42.1459 | 25589840.0000 | 35.9664 | 2618.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 4209088 | 0.0225 | 5895376.9057 | GS | apac | availability | 0.0000 | 0.6810 | 0.6857 | -0.3143 | 0.1555 | 6429.4211 | 1.0000 | TW | 1000 | 1084087.9841 | 1084087.9841 | 0.0000 | 0.0000 | 0 | 168564.3394 | 0.1555 | 738259.1853 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 9 | @FINAN321 | -329702.9194 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.5165 | -0.0033 | -0.0033 | -0.0000 | 1.0000 | 0.1878 | -100 | -20900 | -21000 | 15.7753 | 2253.0740 | 221600.0000 | 3.5021 | 7148.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 7466445 | 0.0050 | 117785105.9317 | GS | apac | availability | 100.0000 | 0.8973 | 0.9490 | -0.0510 | -0.0419 | 938.6367 | 0.9999 | JP | 100 | -331280.4453 | 331280.4453 | -1577.5259 | 1577.5259 | -1 | 13867.2511 | 0.0419 | -297265.0895 | -1415.5480 | 66.0345 | -100 | -1577.5259 |
| 10 | @FORMO9 | -800670.4973 | -0.0080 | 0.0047 | -0.0000 | 0.0200 | 43.8724 | -0.0080 | -0.0080 | 0.0000 | 1.0000 | 0.1263 | 0 | -666000 | -666000 | 1.2022 | 36.2449 | 9300918.0000 | 11.2421 | 1301.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 9837228 | 0.0200 | 11826393.7457 | GS | apac | availability | 0.0000 | 0.8873 | 0.9193 | -0.0807 | -0.0251 | 6351.9399 | 1.0000 | TW | 1000 | -800670.4973 | 800670.4973 | 0.0000 | 0.0000 | 0 | 20118.2380 | 0.0251 | -710396.5073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 11 | @FREEE1 | -347508.1298 | -0.0035 | 0.0030 | -0.0000 | 0.0250 | 23.8019 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3095 | 0 | -13300 | -13300 | 26.1284 | 3751.1976 | 296000.0000 | 7.7884 | 4478.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 2242100 | 0.0250 | 58582554.7236 | GS | apac | availability | 0.0000 | 1.1470 | 1.1355 | 0.1355 | -0.0751 | 1546.9490 | 1.0000 | JP | 100 | -347508.1298 | 347508.1298 | 0.0000 | 0.0000 | 0 | 26097.6192 | 0.0751 | -398590.6500 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 12 | @GENIU2 | 365564.5528 | 0.0037 | 0.0047 | 4.7573 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2088 | 0 | 28000 | 28000 | 13.0559 | 392.2881 | 365705.0000 | 4.7842 | 3406.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 1599046 | 0.0550 | 20876947.7101 | GS | apac | availability | 0.0000 | 0.9617 | 0.9914 | -0.0086 | 0.0689 | 1471.9595 | 1.0000 | TW | 1000 | 365564.5528 | 365564.5528 | 0.0000 | 0.0000 | 0 | 25180.8731 | 0.0689 | 351578.7463 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 13 | @HINOM2 | -309085.6571 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2341 | -0.0031 | -0.0031 | -0.0000 | 1.0000 | 0.1815 | -100 | -97900 | -98000 | 3.1572 | 451.1577 | 1997300.0000 | 6.3206 | 7205.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 35499163 | 0.0050 | 112076426.1597 | GS | apac | availability | 100.0000 | 0.8708 | 0.9186 | -0.0814 | -0.0762 | 907.0209 | 1.0000 | JP | 100 | -309401.3727 | 309401.3727 | -315.7157 | 315.7157 | -1 | 23565.9936 | 0.0762 | -269431.7100 | -274.9303 | 24.0469 | -100 | -315.7157 |
| 14 | @INFRA14 | -1848442.3228 | -0.0185 | 0.0040 | -0.0000 | 0.0050 | 25.3211 | -0.0185 | -0.0186 | -0.0001 | 1.0000 | 1.0000 | -934 | -277524 | -278458 | 6.6605 | 11.1266 | 638503.0000 | 4.2553 | IFT.NZ | NZE | NZL | NZ | True | -1 | 2025-05-27 | 2025-05-27 | 52246874 | 0.0050 | 347989122.1467 | GS | apac | availability | 934.0000 | 0.2722 | 0.4348 | -0.5652 | -0.1740 | 6447.9158 | 1.0000 | NZ | 1 | -1854663.2086 | 1854663.2086 | -6220.8859 | 6220.8859 | -1 | 322638.2631 | 0.1740 | -504902.9595 | -1693.5386 | 1082.1888 | -934 | -6220.8859 |
| 15 | @JDCOM7 | 134851.7889 | 0.0013 | 0.0037 | 1.3855 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 8150 | 8150 | 16.5462 | 130.2765 | 7951363.0000 | 132.2519 | 9618.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 298851736 | 0.0050 | 4944870088.8056 | GS | apac | availability | 0.0000 | 2.1057 | 1.7971 | 0.7971 | 0.2340 | 46218.5548 | 1.0000 | XH | 2000 | 134851.7889 | 134851.7889 | 0.0000 | 0.0000 | 0 | 31556.9230 | 0.2340 | 283956.8145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 16 | @JDLOG1 | 24213.9273 | 0.0002 | 0.0037 | 0.2488 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 0.5801 | -16000 | 16100 | 100 | 1.5040 | 11.6964 | 7935594.0000 | 11.8502 | 2618.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 168825325 | 0.0050 | 253908332.4404 | GS | apac | availability | 0.0000 | 1.9492 | 1.6835 | 0.6835 | 0.1991 | 2899.5707 | 1.0000 | XH | 2000 | 150.3971 | 150.3971 | -24063.5303 | 24063.5303 | -1 | 29.9404 | 0.1991 | 293.1495 | -46903.9125 | -4790.4653 | 0 | 0.0000 |
| 17 | @JIUMA1 | 54560.4408 | 0.0005 | 0.0037 | 0.5606 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0090 | 0 | 185000 | 185000 | 0.2949 | 2.3288 | 10261000.0000 | 3.0508 | 9922.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 3058451 | 0.1775 | 902002.3504 | GS | apac | availability | 0.0000 | 2.8781 | 2.3332 | 1.3332 | 0.1876 | 412.1920 | 1.0000 | XH | 2000 | 54560.4408 | 54560.4408 | 0.0000 | 0.0000 | 0 | 10234.0550 | 0.1876 | 157030.0249 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 18 | @JTGLO1 | 1156.4488 | 0.0000 | 0.0037 | 0.0119 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1400 | 1400 | 0.8260 | 6.4491 | 27313563.0000 | 22.4891 | 1519.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 170215705 | 0.0350 | 140604103.9496 | GS | apac | availability | 0.0000 | 1.5019 | 1.3201 | 0.3201 | 0.0635 | 6093.6989 | 1.0000 | XH | 2000 | 1156.4488 | 1156.4488 | 0.0000 | 0.0000 | 0 | 73.3792 | 0.0635 | 1736.9055 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 19 | @KAKAK2 | 141914.2046 | 0.0014 | 0.0030 | 1.1664 | 0.0000 | -0.0000 | 0.0014 | 0.0018 | 0.0004 | 1.0000 | 0.4362 | 2100 | 8000 | 10100 | 17.7393 | 2520.4993 | 437600.0000 | 7.7366 | 2371.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 23034535 | 0.0050 | 408615964.1486 | GS | apac | availability | 0.0000 | 0.4825 | 0.6661 | -0.3339 | 0.0714 | 2180.0744 | 1.0000 | JP | 100 | 179166.6833 | 179166.6833 | 37252.4787 | 37252.4787 | 1 | 12785.6346 | 0.0714 | 86448.5449 | 17974.4499 | 2658.3993 | 0 | 0.0000 |
| 20 | @KASUM2 | -735306.6506 | -0.0074 | 0.0030 | -0.0000 | 0.0900 | 181.3085 | -0.0074 | -0.0074 | 0.0000 | 1.0000 | 0.0595 | 0 | -8300 | -8300 | 88.5912 | 12499.7900 | 442600.0000 | 38.8062 | 3498.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 58882 | 0.0900 | 5216424.8437 | GS | apac | availability | 0.0000 | 1.3751 | 1.2445 | 0.2445 | -0.1084 | 875.3498 | 1.0000 | JP | 100 | -735306.6506 | 735306.6506 | 0.0000 | 0.0000 | 0 | 79729.1719 | 0.1084 | -1011140.1313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 21 | @KINGY1 | 399346.4425 | 0.0040 | 0.0047 | 5.1970 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.6153 | 0 | 125000 | 125000 | 3.1948 | 96.1124 | 5502430.0000 | 17.6363 | 2449.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 19253588 | 0.0150 | 61510814.9820 | GS | apac | availability | 0.0000 | 0.8769 | 0.9573 | -0.0427 | 0.0992 | 3906.3908 | 1.0000 | TW | 1000 | 399346.4425 | 399346.4425 | 0.0000 | 0.0000 | 0 | 39627.3626 | 0.0992 | 350189.3127 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 22 | @KIRIN8 | -1101921.8531 | -0.0110 | 0.0030 | -0.0000 | 0.0050 | 15.0948 | -0.0110 | -0.0099 | 0.0011 | 1.0000 | 1.0000 | 7400 | -75800 | -68400 | 14.5372 | 2073.0179 | 2394800.0000 | 34.8225 | 2503.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 101932524 | 0.0050 | 1481816302.5416 | GS | apac | availability | 0.0000 | 0.2248 | 0.4159 | -0.5841 | -0.0160 | 13287.0260 | 1.0000 | JP | 100 | -994346.3687 | 994346.3687 | 107575.4843 | 107575.4843 | 1 | 15941.5023 | 0.0160 | -223559.9837 | 24186.3140 | -1724.6655 | 0 | 0.0000 |
| 23 | @KUOBI1 | -829.7070 | -0.0000 | 0.0047 | -0.0000 | 0.0475 | 0.1080 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -800 | -800 | 1.0371 | 31.0334 | 838919.0000 | 0.8682 | 1808.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 7085003 | 0.0475 | 7348095.7193 | GS | apac | availability | 0.0000 | 0.5878 | 0.7044 | -0.2956 | -0.0655 | 617.4622 | 0.9282 | TW | 1000 | -829.7070 | 829.7070 | 0.0000 | 0.0000 | 0 | 54.3816 | 0.0655 | -487.7174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 24 | @KYORI6 | -1526661.4157 | -0.0153 | 0.0030 | -0.0000 | 0.0050 | 20.9132 | -0.0153 | -0.0151 | 0.0001 | 1.0000 | 0.3272 | 500 | -61500 | -61000 | 24.8238 | 3544.5594 | 396500.0000 | 9.8581 | 9616.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 3589973 | 0.0050 | 89116638.4164 | GS | apac | availability | 0.0000 | 0.6808 | 0.7123 | -0.2877 | -0.0559 | 1635.6202 | 1.0000 | JP | 100 | -1514249.5343 | 1514249.5343 | 12411.8814 | 12411.8814 | 1 | 84686.8111 | 0.0559 | -1030938.1129 | 8450.3124 | -694.1542 | 0 | 0.0000 |
| 25 | @LOTUS3 | -271922.4013 | -0.0027 | 0.0047 | -0.0000 | 0.0300 | 22.3498 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1594 | 0 | -36000 | -36000 | 7.5534 | 227.9534 | 828973.0000 | 6.3017 | 1795.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 2073653 | 0.0300 | 15663130.6472 | GS | apac | availability | 0.0000 | 0.7973 | 0.8302 | -0.1698 | 0.0054 | 1244.8348 | 1.0000 | TW | 1000 | -271922.4013 | 271922.4013 | 0.0000 | 0.0000 | 0 | -1460.6231 | 0.0054 | -216813.7383 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 26 | @MALAY68 | 106.0742 | 0.0000 | 0.0090 | 0.0026 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 60 | 60 | 1.7679 | 7.4619 | 2237217.0000 | 3.9456 | MISC.KL | KUL | MYS | MY | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2532 | 0.3322 | -0.6678 | 0.0995 | 3866.8617 | 0.9770 | MY | 100 | 106.0742 | 106.0742 | 0.0000 | 0.0000 | 0 | 10.5540 | 0.0995 | 26.8623 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 27 | @MEITE3 | 1219861.0304 | 0.0122 | 0.0030 | 10.0263 | 0.0000 | -0.0000 | 0.0122 | 0.0132 | 0.0010 | 1.0000 | 0.3493 | 4400 | 54500 | 58900 | 22.3828 | 3179.7896 | 303700.0000 | 6.7738 | 9744.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 12788842 | 0.0050 | 286249724.4029 | GS | apac | availability | 0.0000 | 0.3523 | 0.5293 | -0.4707 | 0.0631 | 1745.8562 | 0.9999 | JP | 100 | 1318345.2237 | 1318345.2237 | 98484.1933 | 98484.1933 | 1 | 83191.9323 | 0.0631 | 464482.2415 | 34698.1641 | 6214.6775 | 0 | 0.0000 |
| 28 | @MINIS7 | 4411.0519 | 0.0000 | 0.0037 | 0.0453 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 4.4111 | 35.3286 | 44159122.0000 | 199.1778 | 9896.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 37293055 | 0.0275 | 164501602.1210 | GS | apac | availability | 0.0000 | 1.7819 | 1.5757 | 0.5757 | 0.1659 | 5519.7141 | 1.0000 | XH | 2000 | 4411.0519 | 4411.0519 | 0.0000 | 0.0000 | 0 | 731.9824 | 0.1659 | 7860.0684 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 29 | @MODEC1 | -388780.5290 | -0.0039 | 0.0030 | -0.0000 | 0.0050 | 5.3258 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.3999 | 0 | -11300 | -11300 | 34.4054 | 4925.2579 | 226500.0000 | 7.8250 | 6269.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 8025239 | 0.0050 | 276111209.1599 | GS | apac | availability | 0.0000 | 1.4634 | 1.2954 | 0.2954 | -0.0559 | 1998.7278 | 1.0000 | JP | 100 | -388780.5290 | 388780.5290 | 0.0000 | 0.0000 | 0 | 21742.5910 | 0.0559 | -568950.7024 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 30 | @MONEY32 | -701209.9252 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.6056 | -0.0070 | -0.0070 | -0.0000 | 1.0000 | 0.3540 | -100 | -22000 | -22100 | 31.8732 | 4578.5079 | 376200.0000 | 12.0817 | 3994.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 7486345 | 0.0050 | 238613609.8893 | GS | apac | availability | 100.0000 | 0.9137 | 0.9686 | -0.0314 | -0.1180 | 1769.2221 | 1.0000 | JP | 100 | -704397.2431 | 704397.2431 | -3187.3178 | 3187.3178 | -1 | 83130.0902 | 0.1180 | -643618.8160 | -2912.3023 | 376.1543 | -100 | -3187.3178 |
| 31 | @NETEA10 | 2279063.3540 | 0.0228 | 0.0037 | 23.4150 | 0.0000 | -0.0000 | 0.0228 | 0.0218 | -0.0010 | 1.0000 | 1.0000 | -4000 | 94300 | 90300 | 24.1682 | 188.8489 | 5531789.0000 | 133.3749 | 9999.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 287213607 | 0.0050 | 6941442274.5536 | GS | apac | availability | 0.0000 | 1.2482 | 1.2699 | 0.2699 | 0.2184 | 43644.5611 | 1.0000 | XH | 2000 | 2182390.4652 | 2182390.4652 | -96672.8888 | 96672.8888 | -1 | 476609.4784 | 0.2184 | 2724166.6174 | -120671.8324 | -21112.2693 | 0 | 0.0000 |
| 32 | @NEWCH6 | 395814.9051 | 0.0040 | 0.0037 | 4.0666 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.7871 | 0 | 97800 | 97800 | 4.0472 | 32.0639 | 16512317.0000 | 67.5956 | 1336.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 47437833 | 0.0050 | 191989789.0079 | GS | apac | availability | 0.0000 | 2.1385 | 1.8376 | 0.8376 | 0.2059 | 3934.1119 | 1.0000 | XH | 2000 | 395814.9051 | 395814.9051 | 0.0000 | 0.0000 | 0 | 81515.2381 | 0.2059 | 846465.0467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 33 | @OBICB2 | 1078419.5926 | 0.0108 | 0.0030 | 8.8637 | 0.0000 | -0.0000 | 0.0108 | 0.0108 | 0.0000 | 1.0000 | 0.5099 | 0 | 20100 | 20100 | 53.6527 | 7663.9219 | 121200.0000 | 6.5154 | 4733.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 6068599 | 0.0050 | 325596818.9600 | GS | apac | availability | 0.0000 | 0.2402 | 0.4943 | -0.5057 | 0.0726 | 2548.7465 | 1.0000 | JP | 100 | 1078419.5926 | 1078419.5926 | 0.0000 | 0.0000 | 0 | 78344.2248 | 0.0726 | 259070.6589 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 34 | @OBICC2 | 1757177.3046 | 0.0176 | 0.0030 | 14.4426 | 0.0000 | -0.0000 | 0.0176 | 0.0190 | 0.0014 | 1.0000 | 1.0000 | 3800 | 48000 | 51800 | 36.6079 | 5223.4961 | 766900.0000 | 28.0988 | 4684.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 72650216 | 0.0050 | 2659568973.5090 | GS | apac | availability | 0.0000 | 0.1484 | 0.4203 | -0.5797 | 0.1225 | 15131.4931 | 1.0000 | JP | 100 | 1896287.1745 | 1896287.1745 | 139109.8699 | 139109.8699 | 1 | 232271.0711 | 0.1225 | 281422.2724 | 20644.8771 | 17039.1905 | 0 | 0.0000 |
| 35 | @ORGAN10 | -614344.2911 | -0.0061 | 0.0030 | -0.0000 | 0.0050 | 8.4157 | -0.0061 | -0.0063 | -0.0001 | 1.0000 | 0.2849 | -200 | -11200 | -11400 | 54.8522 | 7773.0743 | 109000.0000 | 5.9430 | 6368.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 4168594 | 0.0050 | 228656421.9369 | GS | apac | availability | 200.0000 | 1.1753 | 1.1061 | 0.1061 | -0.0822 | 1424.0409 | 1.0000 | JP | 100 | -625314.7248 | 625314.7248 | -10970.4338 | 10970.4338 | -1 | 51406.1856 | 0.0822 | -734938.9127 | -12893.6651 | 901.8629 | -200 | -10970.4338 |
| 36 | @PEOPL43 | 767510.1360 | 0.0077 | 0.0037 | 7.8854 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 0.0000 | 0 | 1130000 | 1130000 | 0.6792 | 5.3312 | 65234934.0000 | 44.4017 | 1339.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2964 | 1.2471 | 0.2471 | 0.1879 | 5926.9670 | 1.0000 | XH | 2000 | 767510.1360 | 767510.1360 | 0.0000 | 0.0000 | 0 | 144228.7908 | 0.1879 | 995022.1859 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 37 | @PHARM121 | -359261.7157 | -0.0036 | 0.0047 | -0.0000 | 0.0200 | 19.6856 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.8988 | 0 | -21000 | -21000 | 17.1077 | 510.2307 | 3865855.0000 | 65.7789 | 6446.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 5230742 | 0.0200 | 89485968.8174 | GS | apac | availability | 0.0000 | 0.3718 | 0.6007 | -0.3993 | -0.1069 | 5849.8438 | 1.0000 | TW | 1000 | -359261.7157 | 359261.7157 | 0.0000 | 0.0000 | 0 | 38409.1162 | 0.1069 | -133585.4890 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 38 | @PICCP1 | 506432.1444 | 0.0051 | 0.0037 | 5.2031 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 1.9329 | 15.1555 | 15850622.0000 | 30.6698 | 2328.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 949472306 | 0.0050 | 1835279755.4958 | GS | apac | availability | 0.0000 | 0.9139 | 0.9762 | -0.0238 | 0.2256 | 13335.9669 | 1.0000 | XH | 2000 | 506432.1444 | 506432.1444 | 0.0000 | 0.0000 | 0 | 114247.2569 | 0.2256 | 462806.5466 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 39 | @PINGA1 | 417173.0856 | 0.0042 | 0.0037 | 4.2860 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.0000 | 0 | 71500 | 71500 | 5.8346 | 46.1059 | 37064926.0000 | 218.1794 | 2318.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8908 | 1.6578 | 0.6578 | 0.2386 | 37804.5512 | 1.0000 | XH | 2000 | 417173.0856 | 417173.0856 | 0.0000 | 0.0000 | 0 | 99539.8580 | 0.2386 | 788794.3347 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 40 | @RESOR14 | -1354848.5705 | -0.0135 | 0.0030 | -0.0000 | 0.0050 | 18.5596 | -0.0136 | -0.0136 | 0.0000 | 1.0000 | 0.4329 | 0 | -119600 | -119600 | 11.3282 | 1607.7435 | 485500.0000 | 5.4751 | 4681.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 26202858 | 0.0050 | 296830306.8895 | GS | apac | availability | 0.0000 | 0.2618 | 0.4144 | -0.5856 | -0.0434 | 2163.6411 | 1.0000 | JP | 100 | -1354848.5705 | 1354848.5705 | 0.0000 | 0.0000 | 0 | 58776.2146 | 0.0434 | -354674.8248 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 41 | @RUBIA1 | -533594.1519 | -0.0053 | 0.0035 | -0.0000 | 0.0050 | 7.3095 | -0.0053 | -0.0053 | -0.0000 | 1.0000 | 0.3232 | -112 | -431287 | -431399 | 1.2372 | 1.8934 | 17064450.0000 | 20.9837 | ZIP.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 109380367 | 0.0050 | 135326880.1599 | GS | apac | availability | 112.0000 | 1.4329 | 1.1716 | 0.1716 | -0.1431 | 1615.2948 | 1.0000 | AU | 1 | -533732.7198 | 533732.7198 | -138.5679 | 138.5679 | -1 | 76371.7048 | 0.1431 | -764787.0577 | -198.5544 | 19.8277 | -112 | -138.5679 |
| 42 | @SAWAI1 | -511777.0482 | -0.0051 | 0.0030 | -0.0000 | 0.0050 | 7.0106 | -0.0051 | -0.0051 | -0.0000 | 1.0000 | 0.3086 | -100 | -38300 | -38400 | 13.3623 | 1903.5340 | 483400.0000 | 6.4544 | 4887.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 15432528 | 0.0050 | 206214455.0055 | GS | apac | availability | 100.0000 | 0.3486 | 0.5014 | -0.4986 | -0.0645 | 1542.7181 | 1.0000 | JP | 100 | -513113.2807 | 513113.2807 | -1336.2325 | 1336.2325 | -1 | 33093.6091 | 0.0645 | -178854.8713 | -465.7679 | 86.1813 | -100 | -1336.2325 |
| 43 | @SIGUR1 | 449589.0828 | 0.0045 | 0.0047 | 5.8508 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.2268 | 0 | 176000 | 176000 | 2.5545 | 76.6626 | 1702622.0000 | 4.3529 | 6257.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 8876541 | 0.0150 | 22674976.8541 | GS | apac | availability | 0.0000 | 0.8802 | 0.9725 | -0.0275 | 0.0473 | 1236.1460 | 1.0000 | TW | 1000 | 449589.0828 | 449589.0828 | 0.0000 | 0.0000 | 0 | 21257.8837 | 0.0473 | 395721.1337 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 44 | @SINGA36 | -671603.3043 | -0.0067 | 0.0040 | -0.0000 | 0.0050 | 9.2000 | -0.0067 | -0.0064 | 0.0003 | 1.0000 | 0.7103 | 12500 | -282800 | -270300 | 2.3748 | 3.0385 | 8495602.0000 | 20.0996 | SATS.SI | SIN | SGP | SG | True | -1 | 2025-05-27 | 2025-05-27 | 62931406 | 0.0050 | 149451698.0701 | GS | apac | availability | 0.0000 | 0.6321 | 0.6119 | -0.3881 | -0.0113 | 3550.5420 | 1.0000 | SG | 100 | -641917.8683 | 641917.8683 | 29685.4360 | 29685.4360 | 1 | 7267.9199 | 0.0113 | -405768.0065 | 18764.7062 | -336.1043 | 0 | 0.0000 |
| 45 | @START24 | 1115068.1363 | 0.0112 | 0.0030 | 9.1649 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.9551 | 400 | 102100 | 102500 | 10.9213 | 1555.1707 | 1961100.0000 | 21.3927 | 3092.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 121767291 | 0.0050 | 1329861177.6270 | GS | apac | availability | 0.0000 | 0.3493 | 0.4544 | -0.5456 | 0.1003 | 4773.6696 | 1.0000 | JP | 100 | 1119436.6696 | 1119436.6696 | 4368.5333 | 4368.5333 | 1 | 112334.4395 | 0.1003 | 390993.7610 | 1525.8293 | 438.3783 | 0 | 0.0000 |
| 46 | @SUNNY10 | 148335.1544 | 0.0015 | 0.0037 | 1.5240 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 19000 | 19000 | 7.8071 | 61.0754 | 11065161.0000 | 86.2816 | 2382.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 56790604 | 0.0050 | 443370684.9408 | GS | apac | availability | 0.0000 | 2.2295 | 1.9555 | 0.9555 | 0.2235 | 5470.2505 | 1.0000 | XH | 2000 | 148335.1544 | 148335.1544 | 0.0000 | 0.0000 | 0 | 33149.2929 | 0.2235 | 330711.5781 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 47 | @TECHN58 | 1824309.8442 | 0.0182 | 0.0035 | 17.4934 | 0.0000 | -0.0000 | 0.0182 | 0.0182 | -0.0000 | 1.0000 | 1.0000 | -12 | 72546 | 72534 | 25.1469 | 38.7798 | 1678584.0000 | 42.2765 | TNE.AX | ASX | AUS | AU | True | 1 | 2025-05-27 | 2025-05-27 | 57413812 | 0.0050 | 1443781634.0896 | GS | apac | availability | 0.0000 | 0.5073 | 0.6435 | -0.3565 | 0.0558 | 7656.0546 | 1.0000 | AU | 1 | 1824008.0810 | 1824008.0810 | -301.7633 | 301.7633 | -1 | 101859.9189 | 0.0558 | 925273.5909 | -153.0769 | -16.8517 | 0 | 0.0000 |
| 48 | @TECMO3 | 552345.2073 | 0.0055 | 0.0030 | 4.5398 | 0.0000 | -0.0000 | 0.0055 | 0.0056 | 0.0001 | 1.0000 | 0.4614 | 700 | 32200 | 32900 | 17.1536 | 2435.7764 | 543400.0000 | 9.2842 | 3635.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 12981482 | 0.0050 | 222678862.3029 | GS | apac | availability | 0.0000 | 0.2797 | 0.5265 | -0.4735 | 0.0757 | 2306.1059 | 1.0000 | JP | 100 | 564352.7118 | 564352.7118 | 12007.5045 | 12007.5045 | 1 | 42726.0707 | 0.0757 | 157836.4174 | 3358.2216 | 909.0653 | 0 | 0.0000 |
| 49 | @TELEK12 | 436673.9633 | 0.0044 | 0.0100 | 11.9637 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 2529200 | 2529200 | 0.1727 | 2779.0831 | 186806320.0000 | 32.0117 | TLKM.JK | JAK | IDN | ID | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2042 | 0.2789 | -0.7211 | 0.1075 | 17103.3877 | 1.0000 | ID | 100 | 436673.9633 | 436673.9633 | 0.0000 | 0.0000 | 0 | 46940.2426 | 0.1075 | 89151.9954 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 50 | @TELEK13 | 578179.1286 | 0.0058 | 0.0090 | 14.2565 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.0000 | 0 | 356600 | 356600 | 1.6214 | 6.8732 | 2374768.0000 | 3.8578 | TLMM.KL | KUL | MYS | MY | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2276 | 0.3155 | -0.6845 | 0.0788 | 6222.3788 | 1.0000 | MY | 100 | 578179.1286 | 578179.1286 | 0.0000 | 0.0000 | 0 | 45541.7144 | 0.0788 | 131611.2840 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 51 | @TINGY3 | 242933.3903 | 0.0024 | 0.0037 | 2.4959 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6366 | 0 | 142000 | 142000 | 1.7108 | 13.4053 | 4818543.0000 | 8.2468 | 0322.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 241341912 | 0.0050 | 412887386.6489 | GS | apac | availability | 0.0000 | 0.5216 | 0.6637 | -0.3363 | 0.1649 | 3181.9569 | 1.0000 | XH | 2000 | 242933.3903 | 242933.3903 | 0.0000 | 0.0000 | 0 | 40048.1351 | 0.1649 | 126709.2016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 52 | @TOBUR1 | 1676445.0127 | 0.0168 | 0.0030 | 13.7790 | 0.0000 | -0.0000 | 0.0168 | 0.0171 | 0.0003 | 1.0000 | 0.7195 | 1600 | 93800 | 95400 | 17.8725 | 2552.4905 | 373200.0000 | 6.6818 | 9001.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 26958195 | 0.0050 | 481811637.0910 | GS | apac | availability | 0.0000 | 0.2600 | 0.3818 | -0.6182 | 0.0367 | 3596.2323 | 1.0000 | JP | 100 | 1705041.0897 | 1705041.0897 | 28596.0770 | 28596.0770 | 1 | 62516.2568 | 0.0367 | 443229.5914 | 7433.6200 | 1048.4907 | 0 | 0.0000 |
| 53 | @USSCO1 | 912560.5224 | 0.0091 | 0.0030 | 7.5005 | 0.0000 | -0.0000 | 0.0091 | 0.0093 | 0.0002 | 1.0000 | 1.0000 | 1600 | 84700 | 86300 | 10.7740 | 1537.5687 | 938200.0000 | 10.1185 | 4732.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 66919435 | 0.0050 | 720992143.5842 | GS | apac | availability | 0.0000 | 0.3557 | 0.5689 | -0.4311 | 0.0815 | 5537.8525 | 1.0000 | JP | 100 | 929798.9738 | 929798.9738 | 17238.4514 | 17238.4514 | 1 | 75741.8556 | 0.0815 | 330720.8031 | 6131.5560 | 1404.2522 | 0 | 0.0000 |
| 54 | @VOLTR2 | 143064.3981 | 0.0014 | 0.0047 | 1.8618 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8369 | 0 | 3000 | 3000 | 47.6881 | 1431.2029 | 215382.0000 | 10.2798 | 6409.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 2026168 | 0.0550 | 96624168.4257 | GS | apac | availability | 0.0000 | 0.8418 | 0.9137 | -0.0863 | 0.0786 | 4182.9916 | 1.0000 | TW | 1000 | 143064.3981 | 143064.3981 | 0.0000 | 0.0000 | 0 | 11237.8691 | 0.0786 | 120433.1219 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 55 | @WISTR2 | -223767.3918 | -0.0022 | 0.0047 | -0.0000 | 0.0325 | 19.9245 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.2648 | 0 | -55000 | -55000 | 4.0685 | 122.3635 | 2219709.0000 | 9.0578 | 6285.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 6452133 | 0.0325 | 26250490.4208 | GS | apac | availability | 0.0000 | 1.0139 | 1.0962 | 0.0962 | -0.0171 | 1575.8279 | 1.0000 | TW | 1000 | -223767.3918 | 223767.3918 | 0.0000 | 0.0000 | 0 | 3819.1801 | 0.0171 | -226870.4582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 56 | @WUXIA6 | 238876.6056 | 0.0024 | 0.0037 | 2.4542 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.5777 | 0 | 28500 | 28500 | 8.3816 | 66.4271 | 3299359.0000 | 27.9814 | 2359.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 16154113 | 0.0200 | 135397883.4799 | GS | apac | availability | 0.0000 | 2.5925 | 2.2297 | 1.2297 | 0.2248 | 2887.4548 | 1.0000 | XH | 2000 | 238876.6056 | 238876.6056 | 0.0000 | 0.0000 | 0 | 53700.4197 | 0.2248 | 619295.5124 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 57 | @XINTE1 | 145765.6140 | 0.0015 | 0.0047 | 1.8969 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0812 | 0 | 31000 | 31000 | 4.7021 | 142.3785 | 1407000.0000 | 6.6806 | 3374.TWO | TPO | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 1726671 | 0.0500 | 8119008.3363 | GS | apac | availability | 0.0000 | 0.8629 | 0.9604 | -0.0396 | 0.0612 | 752.8317 | 1.0000 | TW | 1000 | 145765.6140 | 145765.6140 | 0.0000 | 0.0000 | 0 | 8922.9285 | 0.0612 | 125782.0269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 58 | @YAKUL2 | 882530.7135 | 0.0088 | 0.0030 | 7.2537 | 0.0000 | -0.0000 | 0.0088 | 0.0088 | 0.0000 | 1.0000 | 1.0000 | 100 | 43000 | 43100 | 20.5240 | 2963.0501 | 1432900.0000 | 29.7812 | 2267.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 28711473 | 0.0050 | 589273412.8662 | GS | apac | availability | 0.0000 | 0.4058 | 0.4968 | -0.5032 | 0.0775 | 7021.0621 | 1.0000 | JP | 100 | 884583.1105 | 884583.1105 | 2052.3970 | 2052.3970 | 1 | 68517.4907 | 0.0775 | 358927.9284 | 832.7794 | 158.9733 | 0 | 0.0000 |
| 59 | @YANZH2 | -1028169.4512 | -0.0103 | 0.0037 | -0.0000 | 0.0100 | 28.1690 | -0.0103 | -0.0103 | 0.0000 | 1.0000 | 0.7397 | 0 | -884000 | -884000 | 1.1631 | 9.1153 | 16118454.0000 | 18.7581 | 1171.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 78463028 | 0.0100 | 91259376.0589 | GS | apac | availability | 0.0000 | 0.9520 | 0.9567 | -0.0433 | -0.0435 | 3697.3272 | 1.0000 | XH | 2000 | -1028169.4512 | 1028169.4512 | 0.0000 | 0.0000 | 0 | 44695.6188 | 0.0435 | -978793.0893 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 60 | @ZTOEX4 | 640890.6611 | 0.0064 | 0.0037 | 6.5845 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 1.0000 | 0 | 37350 | 37350 | 17.1591 | 134.8301 | 1608251.0000 | 27.6844 | 2057.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 26942957 | 0.0050 | 462315649.9112 | GS | apac | availability | 0.0000 | 1.1957 | 1.1526 | 0.1526 | 0.2928 | 7700.5779 | 1.0000 | XH | 2000 | 640890.6611 | 640890.6611 | 0.0000 | 0.0000 | 0 | 187674.9339 | 0.2928 | 766343.6682 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 61 | @EZCON1 | -200290.1573 | -0.0020 | 0.0047 | -0.0000 | 0.1175 | 64.4770 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0020 | 0 | -13000 | -13000 | 15.4069 | 461.2151 | 394974.0000 | 6.0750 | 6442.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2664 | 1.2773 | 0.2773 | -0.0615 | 1077.2529 | 1.0000 | TW | 1000 | -200290.1573 | 200290.1573 | 0.0000 | 0.0000 | 0 | 12310.7326 | 0.0615 | -253639.8341 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 62 | @SANDF1 | -667548.2816 | -0.0067 | 0.0035 | -0.0000 | 0.0050 | 9.1445 | -0.0067 | -0.0067 | -0.0000 | 1.0000 | 0.6573 | -237 | -93272 | -93509 | 7.1570 | 11.0280 | 686070.0000 | 4.9138 | SFR.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 113638490 | 0.0050 | 813311376.5919 | GS | apac | availability | 237.0000 | 1.3393 | 1.1904 | 0.1904 | -0.0768 | 3285.5801 | 1.0000 | AU | 1 | -669244.4920 | 669244.4920 | -1696.2105 | 1696.2105 | -1 | 51387.0282 | 0.0768 | -896311.9175 | -2271.7164 | 130.2412 | -237 | -1696.2105 |
| 63 | @VIVAE2 | -679562.5953 | -0.0068 | 0.0035 | -0.0000 | 0.0050 | 9.3091 | -0.0068 | -0.0068 | 0.0000 | 1.0000 | 0.2786 | 1638 | -559549 | -557911 | 1.2145 | 1.8787 | 2564388.0000 | 3.1289 | VEA.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 157611971 | 0.0050 | 191417016.3125 | GS | apac | availability | 0.0000 | 0.6634 | 0.6494 | -0.3506 | -0.1415 | 1392.3759 | 1.0000 | AU | 1 | -677573.2726 | 677573.2726 | 1989.3227 | 1989.3227 | 1 | 95861.6305 | 0.1415 | -449479.4475 | 1319.6502 | -281.4452 | 0 | 0.0000 |
| 64 | @DAINI10 | -320288.9685 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3875 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.2117 | 300 | -57800 | -57500 | 5.5413 | 789.3062 | 4326801.0000 | 23.9552 | 4506.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 25511289 | 0.0050 | 141366512.7930 | GS | apac | availability | 0.0000 | 1.1823 | 1.0899 | 0.0899 | -0.0361 | 1058.3504 | 1.0000 | JP | 100 | -318626.5690 | 318626.5690 | 1662.3995 | 1662.3995 | 1 | 11516.5273 | 0.0361 | -376716.2516 | 1965.4761 | -60.0862 | 0 | 0.0000 |
| 65 | @ALCOR3 | -1931.1026 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.5158 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -733 | -733 | 2.6345 | 79.6166 | 1228000.0000 | 3.2604 | 8054.TWO | TPO | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 365130 | 0.1275 | 961942.0022 | GS | apac | availability | 0.0000 | 0.7785 | 0.8986 | -0.1014 | -0.1504 | 253.5805 | 1.0000 | TW | 1000 | -1931.1026 | 1931.1026 | 0.0000 | 0.0000 | 0 | 290.4103 | 0.1504 | -1503.3371 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 66 | @ANSEL3 | -1557095.3107 | -0.0156 | 0.0035 | -0.0000 | 0.0050 | 21.3301 | -0.0156 | -0.0157 | -0.0001 | 1.0000 | 0.5977 | -729 | -76064 | -76793 | 20.4709 | 31.5563 | 169180.0000 | 3.4672 | ANN.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 33342514 | 0.0050 | 682549855.3256 | GS | apac | availability | 729.0000 | 0.5691 | 0.6436 | -0.3564 | -0.1004 | 2987.6169 | 1.0000 | AU | 1 | -1572018.5658 | 1572018.5658 | -14923.2552 | 14923.2552 | -1 | 157816.2805 | 0.1004 | -894712.4704 | -8493.5527 | 1498.1583 | -729 | -14923.2552 |
| 67 | @BAYCU1 | 518527.6528 | 0.0052 | 0.0030 | 4.2619 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 8700 | 8700 | 59.6009 | 8428.8008 | 1064900.0000 | 62.9596 | 6532.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 32219270 | 0.0050 | 1920296832.9326 | GS | apac | availability | 0.0000 | 0.7010 | 0.7618 | -0.2382 | 0.0667 | 9262.6567 | 1.0000 | JP | 100 | 518527.6528 | 518527.6528 | 0.0000 | 0.0000 | 0 | 34593.5977 | 0.0667 | 363474.5932 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 68 | @CHUGO3 | -435028.2022 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 5.9593 | -0.0044 | -0.0042 | 0.0001 | 1.0000 | 0.3570 | 2900 | -85900 | -83000 | 5.0644 | 721.1006 | 2280400.0000 | 11.5344 | 9504.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 27595468 | 0.0050 | 139753280.9488 | GS | apac | availability | 0.0000 | 0.4439 | 0.5015 | -0.4985 | -0.0822 | 1784.2272 | 1.0000 | JP | 100 | -420341.5691 | 420341.5691 | 14686.6331 | 14686.6331 | 1 | 34547.8837 | 0.0822 | -186607.8026 | 6520.0317 | -1207.0947 | 0 | 0.0000 |
| 69 | @CITIC10 | -1270.3317 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0174 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 1.2703 | 10.0055 | 21709321.0000 | 27.7319 | 0267.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 472359440 | 0.0050 | 600053182.9507 | GS | apac | availability | 0.0000 | 1.4395 | 1.2795 | 0.2795 | 0.1274 | 9977.6541 | 1.0000 | XH | 2000 | -1270.3317 | 1270.3317 | 0.0000 | 0.0000 | 0 | -161.9014 | 0.1274 | -1828.6419 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 70 | @JAPAN205 | -1205213.6776 | -0.0121 | 0.0030 | -0.0000 | 0.0050 | 16.5098 | -0.0121 | -0.0121 | 0.0000 | 1.0000 | 0.5774 | 0 | -38900 | -38900 | 30.9824 | 4419.7305 | 184700.0000 | 5.7260 | 9706.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 9071486 | 0.0050 | 281056015.5118 | GS | apac | availability | 0.0000 | 0.7181 | 0.6922 | -0.3078 | -0.0463 | 2885.8640 | 1.0000 | JP | 100 | -1205213.6776 | 1205213.6776 | 0.0000 | 0.0000 | 0 | 55782.4128 | 0.0463 | -865440.9755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 71 | @NICHI31 | 919816.1597 | 0.0092 | 0.0030 | 7.5601 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.6735 | 0 | 70200 | 70200 | 13.1028 | 1869.1175 | 840300.0000 | 11.0169 | 2871.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 43003044 | 0.0050 | 563460039.6829 | GS | apac | availability | 0.0000 | 0.0834 | 0.2735 | -0.7265 | 0.0590 | 3366.4975 | 1.0000 | JP | 100 | 919816.1597 | 919816.1597 | 0.0000 | 0.0000 | 0 | 54283.1300 | 0.0590 | 76718.0020 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 72 | @CALTE1 | -1020002.1083 | -0.0102 | 0.0035 | -0.0000 | 0.0050 | 13.9726 | -0.0102 | -0.0097 | 0.0005 | 1.0000 | 0.7834 | 2816 | -62077 | -59261 | 16.4312 | 25.4610 | 438708.0000 | 7.2544 | ALD.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 30037503 | 0.0050 | 493553431.8524 | GS | apac | availability | 0.0000 | 0.4491 | 0.4947 | -0.5053 | -0.0749 | 3915.5988 | 1.0000 | AU | 1 | -973731.7355 | 973731.7355 | 46270.3729 | 46270.3729 | 1 | 72952.4657 | 0.0749 | -437269.1374 | 20778.4190 | -3466.5993 | 0 | 0.0000 |
| 73 | @COSMO13 | -985470.4180 | -0.0099 | 0.0030 | -0.0000 | 0.0050 | 13.4996 | -0.0099 | -0.0094 | 0.0004 | 1.0000 | 0.5956 | 1000 | -23400 | -22400 | 42.1141 | 6021.7305 | 201700.0000 | 8.5195 | 5021.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 8900980 | 0.0050 | 374856943.6498 | GS | apac | availability | 0.0000 | 0.9587 | 0.8837 | -0.1163 | -0.0232 | 2976.7527 | 1.0000 | JP | 100 | -943356.2976 | 943356.2976 | 42114.1204 | 42114.1204 | 1 | 21841.2497 | 0.0232 | -904426.6665 | 40376.1905 | -975.0558 | 0 | 0.0000 |
| 74 | @YAMAZ1 | 715252.6416 | 0.0072 | 0.0030 | 5.8788 | 0.0000 | -0.0000 | 0.0072 | 0.0072 | 0.0000 | 1.0000 | 0.8773 | 0 | 30900 | 30900 | 23.1473 | 3309.3772 | 380900.0000 | 8.8419 | 2212.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 21094958 | 0.0050 | 488292052.8677 | GS | apac | availability | 0.0000 | 0.3480 | 0.4582 | -0.5418 | 0.0544 | 4385.1065 | 1.0000 | JP | 100 | 715252.6416 | 715252.6416 | 0.0000 | 0.0000 | 0 | 38905.8752 | 0.0544 | 248924.4215 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 75 | @CITIC33 | 195669.3288 | 0.0020 | 0.0037 | 2.0103 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 0.7920 | 0 | 79000 | 79000 | 2.4768 | 19.5025 | 7150766.0000 | 17.8048 | 6030.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 118679337 | 0.0050 | 293948179.9030 | GS | apac | availability | 0.0000 | 2.7420 | 2.3089 | 1.3089 | 0.2475 | 3958.5811 | 1.0000 | XH | 2000 | 195669.3288 | 195669.3288 | 0.0000 | 0.0000 | 0 | 48424.3941 | 0.2475 | 536531.0143 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 76 | @HIKAR2 | 1370827.2458 | 0.0137 | 0.0030 | 11.2671 | 0.0000 | -0.0000 | 0.0137 | 0.0137 | 0.0000 | 1.0000 | 1.0000 | 0 | 5100 | 5100 | 268.7897 | 38446.1610 | 49200.0000 | 13.2680 | 9435.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 4856539 | 0.0050 | 1305387447.3126 | GS | apac | availability | 0.0000 | 0.5698 | 0.7655 | -0.2345 | 0.0581 | 5711.6265 | 1.0000 | JP | 100 | 1370827.2458 | 1370827.2458 | 0.0000 | 0.0000 | 0 | 79598.1487 | 0.0581 | 781126.9527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 77 | @OSAKA14 | 1146101.6977 | 0.0115 | 0.0030 | 9.4200 | 0.0000 | -0.0000 | 0.0115 | 0.0119 | 0.0004 | 1.0000 | 1.0000 | 3800 | 106100 | 109900 | 10.8021 | 1540.5271 | 1994800.0000 | 21.5554 | 8697.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 217950622 | 0.0050 | 2354322129.1115 | GS | apac | availability | 0.0000 | 0.7825 | 0.8515 | -0.1485 | 0.1309 | 11283.6294 | 1.0000 | JP | 100 | 1187149.6379 | 1187149.6379 | 41047.9402 | 41047.9402 | 1 | 155387.4980 | 0.1309 | 928927.3737 | 32119.4178 | 5372.8161 | 0 | 0.0000 |
| 78 | @CHINA1694 | 576.8200 | 0.0000 | 0.0037 | 0.0059 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.2829 | 0 | 900 | 900 | 0.6409 | 5.0481 | 13730313.0000 | 8.8492 | 2202.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 65684978 | 0.0775 | 42098234.9452 | GS | apac | availability | 0.0000 | 2.7117 | 2.2528 | 1.2528 | 0.1448 | 1414.1788 | 1.0000 | XH | 2000 | 576.8200 | 576.8200 | 0.0000 | 0.0000 | 0 | 83.4965 | 0.1448 | 1564.1626 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 79 | @CHNIN1 | 99873.8713 | 0.0010 | 0.0037 | 1.0261 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.6223 | 0 | 54400 | 54400 | 1.8359 | 14.4945 | 12768098.0000 | 23.6278 | 3908.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 86533152 | 0.0050 | 158867663.3498 | GS | apac | availability | 0.0000 | 2.7709 | 2.3311 | 1.3311 | 0.2152 | 3110.6052 | 1.0000 | XH | 2000 | 99873.8713 | 99873.8713 | 0.0000 | 0.0000 | 0 | 21491.8453 | 0.2152 | 276740.3519 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 80 | @EISAI2 | -597201.2347 | -0.0060 | 0.0030 | -0.0000 | 0.0050 | 8.1808 | -0.0060 | -0.0051 | 0.0009 | 1.0000 | 1.0000 | 3200 | -22000 | -18800 | 27.1455 | 3874.1653 | 1023800.0000 | 27.8215 | 4523.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 46786777 | 0.0050 | 1270050954.2278 | GS | apac | availability | 0.0000 | 0.5201 | 0.6103 | -0.3897 | 0.0132 | 7916.9651 | 1.0000 | JP | 100 | -510335.6006 | 510335.6006 | 86865.6341 | 86865.6341 | 1 | -6735.4922 | 0.0132 | -265436.0066 | 45180.5969 | 1146.4668 | 0 | 0.0000 |
| 81 | @FERRO28 | -129439.8955 | -0.0013 | 0.0030 | -0.0000 | 0.0075 | 2.6597 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.1695 | -200 | -7200 | -7400 | 17.9778 | 2567.1250 | 257900.0000 | 4.6439 | 6890.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 3336921 | 0.0050 | 59990375.7801 | GS | apac | availability | 200.0000 | 1.5577 | 1.4517 | 0.4517 | -0.0667 | 847.0753 | 1.0000 | JP | 100 | -133035.4482 | 133035.4482 | -3595.5527 | 3595.5527 | -1 | 8871.2228 | 0.0667 | -207230.5959 | -5600.8269 | 239.7628 | -200 | -3595.5527 |
| 82 | @BAIDU10 | 524383.3282 | 0.0052 | 0.0037 | 5.3875 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | 50150 | 50150 | 10.4563 | 82.2339 | 8023949.0000 | 84.2429 | 9888.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 211899774 | 0.0050 | 2215687113.3350 | GS | apac | availability | 0.0000 | 1.7045 | 1.5895 | 0.5895 | 0.2826 | 23844.6550 | 1.0000 | XH | 2000 | 524383.3282 | 524383.3282 | 0.0000 | 0.0000 | 0 | 148205.1959 | 0.2826 | 893827.5929 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 83 | @ALIBA15 | 1653668.0663 | 0.0165 | 0.0037 | 16.9897 | 0.0000 | -0.0000 | 0.0165 | 0.0231 | 0.0066 | 1.0000 | 1.0000 | 44000 | 110800 | 154800 | 14.9248 | 117.6980 | 61541743.0000 | 924.7683 | 9988.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 1818507031 | 0.0050 | 27140857450.4197 | GS | apac | availability | 0.0000 | 1.8044 | 1.6229 | 0.6229 | 0.3560 | 284884.4480 | 1.0000 | HK | 2000 | 2310359.3562 | 2310359.3562 | 656691.2899 | 656691.2899 | 1 | 822569.2943 | 0.3560 | 4168919.5120 | 1184964.2024 | 233805.2258 | 0 | 0.0000 |
| 84 | @BORAP2 | -1188868.4827 | -0.0119 | 0.0047 | -0.0000 | 0.0500 | 162.8587 | -0.0119 | -0.0119 | 0.0000 | 1.0000 | 0.0119 | 0 | -46000 | -46000 | 25.8450 | 780.6358 | 663799.0000 | 17.2806 | 6472.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4472 | 0.5814 | -0.4186 | -0.1055 | 1898.4320 | 1.0000 | TW | 1000 | -1188868.4827 | 1188868.4827 | 0.0000 | 0.0000 | 0 | 125377.7869 | 0.1055 | -531707.2018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 85 | @CATCH1 | -131792.6576 | -0.0013 | 0.0047 | -0.0000 | 0.0050 | 1.8054 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.9009 | 0 | -19000 | -19000 | 6.9365 | 210.9004 | 9229524.0000 | 64.9129 | 2474.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 20893054 | 0.0050 | 144923742.7407 | GS | apac | availability | 0.0000 | 0.4586 | 0.6802 | -0.3198 | 0.0161 | 4502.7660 | 1.0000 | TW | 1000 | -131792.6576 | 131792.6576 | 0.0000 | 0.0000 | 0 | -2120.0969 | 0.0161 | -60438.2214 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 86 | @CHINA1173 | 850.2924 | 0.0000 | 0.0037 | 0.0087 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.5644 | 0 | 1000 | 1000 | 0.8503 | 6.7440 | 16967547.0000 | 14.6093 | 0916.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 188761833 | 0.0050 | 160502749.6686 | GS | apac | availability | 0.0000 | 1.2432 | 1.1417 | 0.1417 | 0.1057 | 2821.1706 | 1.0000 | XH | 2000 | 850.2924 | 850.2924 | 0.0000 | 0.0000 | 0 | 89.8712 | 0.1057 | 1057.0600 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 87 | @CHINA1377 | -2746.2148 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0376 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.9526 | 0 | -1500 | -1500 | 1.8308 | 14.4357 | 23885489.0000 | 44.0216 | 1378.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 145218331 | 0.0050 | 265867156.6936 | GS | apac | availability | 0.0000 | 1.6319 | 1.5062 | 0.5062 | 0.1493 | 4761.4358 | 1.0000 | XH | 2000 | -2746.2148 | 2746.2148 | 0.0000 | 0.0000 | 0 | -410.0046 | 0.1493 | -4481.4784 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 88 | @CHINA145 | 284134.6531 | 0.0028 | 0.0047 | 3.6976 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.2555 | 0 | 377000 | 377000 | 0.7537 | 22.7582 | 17282125.0000 | 13.1162 | 2610.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 33884104 | 0.0250 | 25537528.2123 | GS | apac | availability | 0.0000 | 0.7321 | 0.7224 | -0.2776 | 0.1004 | 4561.1057 | 1.0000 | TW | 1000 | 284134.6531 | 284134.6531 | 0.0000 | 0.0000 | 0 | 28518.9420 | 0.1004 | 208021.0042 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 89 | @CHINA152 | -522741.8926 | -0.0052 | 0.0047 | -0.0000 | 0.0050 | 7.1608 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.7457 | 0 | -776000 | -776000 | 0.6736 | 20.1732 | 24557340.0000 | 16.5208 | 2002.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 109887246 | 0.0050 | 74024055.3461 | GS | apac | availability | 0.0000 | 0.8762 | 0.9040 | -0.0960 | 0.0519 | 8500.2831 | 1.0000 | TW | 1000 | -522741.8926 | 522741.8926 | 0.0000 | 0.0000 | 0 | -27105.4760 | 0.0519 | -458052.5734 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 90 | @CHINA1561 | 78470.1140 | 0.0008 | 0.0037 | 0.8062 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.7024 | 0 | 82500 | 82500 | 0.9512 | 7.4852 | 17735200.0000 | 16.9486 | 6881.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 167058864 | 0.0050 | 158898522.5549 | GS | apac | availability | 0.0000 | 2.6840 | 2.2692 | 1.2692 | 0.2148 | 3510.6882 | 1.0000 | XH | 2000 | 78470.1140 | 78470.1140 | 0.0000 | 0.0000 | 0 | 16854.0156 | 0.2148 | 210613.2408 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 91 | @CHINA2234 | 703.4702 | 0.0000 | 0.0037 | 0.0072 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3093 | 0 | 200 | 200 | 3.5174 | 28.1060 | 12116118.0000 | 43.4767 | 0772.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 15782576 | 0.0050 | 55512862.7256 | GS | apac | availability | 0.0000 | 1.8030 | 1.6510 | 0.6510 | 0.1541 | 1545.8701 | 1.0000 | XH | 2000 | 703.4702 | 703.4702 | 0.0000 | 0.0000 | 0 | 108.3936 | 0.1541 | 1268.3797 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 92 | @CHINA2457 | 240992.7910 | 0.0024 | 0.0037 | 2.4760 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.6165 | 0 | 312000 | 312000 | 0.7724 | 5.9974 | 20170090.0000 | 15.4442 | 6186.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 410819734 | 0.0050 | 317322417.5958 | GS | apac | availability | 0.0000 | 1.1251 | 1.0863 | 0.0863 | 0.1953 | 3081.6108 | 1.0000 | XH | 2000 | 240992.7910 | 240992.7910 | 0.0000 | 0.0000 | 0 | 47061.2402 | 0.1953 | 271136.1373 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 93 | @COWEL7 | -50328.1040 | -0.0005 | 0.0037 | -0.0000 | 0.0775 | 10.6861 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0610 | 0 | -18000 | -18000 | 2.7960 | 21.7320 | 4920000.0000 | 13.6508 | 1415.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 2163410 | 0.0800 | 6048906.8552 | GS | apac | availability | 0.0000 | 2.3405 | 2.0818 | 1.0818 | 0.0792 | 723.5527 | 1.0000 | XH | 2000 | -50328.1040 | 50328.1040 | 0.0000 | 0.0000 | 0 | -3985.9968 | 0.0792 | -117791.8333 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 94 | @FOSIT1 | -137495.2245 | -0.0014 | 0.0047 | -0.0000 | 0.0775 | 29.1942 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0855 | 0 | -7000 | -7000 | 19.6422 | 595.6379 | 1275121.0000 | 25.3284 | 6805.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 428282 | 0.1150 | 8412389.9638 | GS | apac | availability | 0.0000 | 1.1551 | 1.1796 | 0.1796 | -0.0891 | 1117.6351 | 1.0000 | TW | 1000 | -137495.2245 | 137495.2245 | 0.0000 | 0.0000 | 0 | 12256.6721 | 0.0891 | -158825.2073 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 95 | @GIANT18 | 15034.6010 | 0.0002 | 0.0037 | 0.1545 | 0.0000 | -0.0000 | 0.0002 | 0.0000 | -0.0002 | 1.0000 | 1.0000 | 0 | 1600 | 1600 | 9.3966 | 72.9827 | 27224348.0000 | 253.6714 | 2367.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 37976312 | 0.0050 | 356849186.2330 | GS | apac | availability | 0.0000 | 1.5570 | 1.3842 | 0.3842 | 0.2318 | 10062.8840 | 1.0000 | XH | 2000 | 15034.6010 | 15034.6010 | 0.0000 | 0.0000 | 0 | 3484.4178 | 0.2318 | 23408.5740 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 96 | @GIGAB3 | -379304.0707 | -0.0038 | 0.0047 | -0.0000 | 0.0700 | 72.7432 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.3838 | 0 | -44000 | -44000 | 8.6205 | 256.3621 | 4867188.0000 | 41.6108 | 2376.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 4406641 | 0.0700 | 37987656.1269 | GS | apac | availability | 0.0000 | 0.9854 | 0.9984 | -0.0016 | -0.0246 | 5428.3207 | 1.0000 | TW | 1000 | -379304.0707 | 379304.0707 | 0.0000 | 0.0000 | 0 | 9317.3468 | 0.0246 | -373764.7695 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 97 | @GLOBA166 | 37183.4042 | 0.0004 | 0.0047 | 0.4839 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.5831 | 0 | 1000 | 1000 | 37.1834 | 1126.8821 | 816725.0000 | 30.6922 | 3443.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 1567598 | 0.0700 | 58288629.9886 | GS | apac | availability | 0.0000 | 1.1722 | 1.1650 | 0.1650 | 0.0470 | 3238.9628 | 1.0000 | TW | 1000 | 37183.4042 | 37183.4042 | 0.0000 | 0.0000 | 0 | 1748.5910 | 0.0470 | 43586.6543 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 98 | @HDREN1 | -23310.4928 | -0.0002 | 0.0047 | -0.0000 | 0.1050 | 6.7058 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0492 | 0 | -3000 | -3000 | 7.7702 | 233.3472 | 846481.0000 | 6.5871 | 6873.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 629696 | 0.1050 | 4892841.3643 | GS | apac | availability | 0.0000 | 0.5109 | 0.7321 | -0.2679 | -0.1384 | 786.9619 | 0.9998 | TW | 1000 | -23310.4928 | 23310.4928 | 0.0000 | 0.0000 | 0 | 3225.1733 | 0.1384 | -11910.2969 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 99 | @HWANG2 | -494.6427 | -0.0000 | 0.0047 | -0.0000 | 0.0975 | 0.1321 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -177 | -177 | 2.7946 | 84.4498 | 3783893.0000 | 10.6564 | 2543.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3015 | 1.1375 | 0.1375 | 0.0172 | 686.6749 | 1.0000 | TW | 1000 | -494.6427 | 494.6427 | 0.0000 | 0.0000 | 0 | -8.4916 | 0.0172 | -643.7938 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 100 | @INNOL2 | -77810.0249 | -0.0008 | 0.0047 | -0.0000 | 0.0050 | 1.0659 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.6227 | 0 | -183000 | -183000 | 0.4252 | 12.8523 | 73165375.0000 | 31.3589 | 3481.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 146215275 | 0.0050 | 62169476.4287 | GS | apac | availability | 0.0000 | 0.9888 | 1.0513 | 0.0513 | -0.0331 | 3396.9377 | 1.0000 | TW | 1000 | -77810.0249 | 77810.0249 | 0.0000 | 0.0000 | 0 | 2578.0871 | 0.0331 | -76936.1762 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 101 | @INSYD1 | 186333.8751 | 0.0019 | 0.0047 | 2.4249 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0023 | 0 | 25000 | 25000 | 7.4534 | 222.3573 | 361000.0000 | 2.6769 | 6231.TWO | TPO | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 30528 | 0.0525 | 227536.0215 | GS | apac | availability | 0.0000 | 0.9942 | 1.0375 | 0.0375 | 0.1668 | 296.0279 | 1.0000 | TW | 1000 | 186333.8751 | 186333.8751 | 0.0000 | 0.0000 | 0 | 31080.0111 | 0.1668 | 185257.6609 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 102 | @KINGS47 | 139396.0802 | 0.0014 | 0.0047 | 1.8141 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.8192 | 0 | 2000 | 2000 | 69.6980 | 2102.6597 | 686067.0000 | 48.1072 | 2059.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 1174983 | 0.0825 | 81894012.2247 | GS | apac | availability | 0.0000 | 1.2576 | 1.1911 | 0.1911 | 0.0836 | 5844.9761 | 1.0000 | TW | 1000 | 139396.0802 | 139396.0802 | 0.0000 | 0.0000 | 0 | 11657.6003 | 0.0836 | 175303.7271 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 103 | @PRIME74 | -287812.8875 | -0.0029 | 0.0047 | -0.0000 | 0.0100 | 7.8853 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -41000 | -41000 | 7.0198 | 210.8007 | 5105000.0000 | 35.8874 | 8069.TWO | TPO | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 21887050 | 0.0125 | 153643294.1348 | GS | apac | availability | 0.0000 | 0.8918 | 0.9814 | -0.0186 | -0.0199 | 7093.0645 | 1.0000 | TW | 1000 | -287812.8875 | 287812.8875 | 0.0000 | 0.0000 | 0 | 5737.3906 | 0.0199 | -256665.1394 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 104 | @TAIWA69 | -377274.9124 | -0.0038 | 0.0047 | -0.0000 | 0.0050 | 5.1681 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.9909 | 0 | -379000 | -379000 | 0.9954 | 29.5262 | 44305504.0000 | 43.6254 | 1101.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 99128066 | 0.0050 | 98676866.5467 | GS | apac | availability | 0.0000 | 0.4796 | 0.5755 | -0.4245 | -0.0029 | 7516.8102 | 1.0000 | TW | 1000 | -377274.9124 | 377274.9124 | 0.0000 | 0.0000 | 0 | 1090.1217 | 0.0029 | -180943.5076 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 105 | @TATUN1 | -147229.5851 | -0.0015 | 0.0047 | -0.0000 | 0.0425 | 17.1432 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -106000 | -106000 | 1.3890 | 41.8946 | 11256114.0000 | 15.7261 | 2371.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8099 | 0.8933 | -0.1067 | -0.0244 | 2664.6059 | 1.0000 | TW | 1000 | -147229.5851 | 147229.5851 | 0.0000 | 0.0000 | 0 | 3595.9014 | 0.0244 | -119243.5300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 106 | @UNIPR3 | 725596.5879 | 0.0073 | 0.0047 | 9.4427 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 1.0000 | 0 | 273000 | 273000 | 2.6579 | 79.2190 | 25005711.0000 | 66.0606 | 1216.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 186821318 | 0.0020 | 496545461.1348 | GS | apac | availability | 0.0000 | 0.2662 | 0.4073 | -0.5927 | 0.1530 | 14346.8962 | 1.0000 | TW | 1000 | 725596.5879 | 725596.5879 | 0.0000 | 0.0000 | 0 | 111030.4719 | 0.1530 | 193185.9996 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 107 | @XDINC1 | -52441.0816 | -0.0005 | 0.0037 | -0.0000 | 0.0125 | 1.7959 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.4867 | 0 | -10600 | -10600 | 4.9473 | 38.8123 | 882200.0000 | 4.3715 | 2400.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 20277774 | 0.0150 | 100319660.4698 | GS | apac | availability | 0.0000 | 1.7177 | 1.6163 | 0.6163 | 0.1437 | 2432.4511 | 1.0000 | XH | 2000 | -52441.0816 | 52441.0816 | 0.0000 | 0.0000 | 0 | -7536.9040 | 0.1437 | -90080.3272 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 108 | @ZTECO2 | -4534.8922 | -0.0000 | 0.0037 | -0.0000 | 0.0100 | 0.1242 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4284 | 0 | -1600 | -1600 | 2.8343 | 22.3650 | 10582442.0000 | 30.2168 | 0763.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 29259858 | 0.0100 | 82931438.4368 | GS | apac | availability | 0.0000 | 1.9526 | 1.8189 | 0.8189 | 0.1690 | 2141.3248 | 1.0000 | XH | 2000 | -4534.8922 | 4534.8922 | 0.0000 | 0.0000 | 0 | -766.1838 | 0.1690 | -8854.7584 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 109 | @AIRWA2 | 2387875.5383 | 0.0239 | 0.0030 | 19.6264 | 0.0000 | -0.0000 | 0.0239 | 0.0241 | 0.0002 | 1.0000 | 0.6400 | 1500 | 171500 | 173000 | 13.9235 | 1980.5872 | 351800.0000 | 4.8874 | 4088.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 31200961 | 0.0050 | 434425723.2893 | GS | apac | availability | 0.0000 | 0.6449 | 0.7422 | -0.2578 | 0.0279 | 3198.9882 | 1.0000 | JP | 100 | 2408760.7471 | 2408760.7471 | 20885.2088 | 20885.2088 | 1 | 67151.0633 | 0.0279 | 1553421.1547 | 13468.9695 | 582.2347 | 0 | 0.0000 |
| 110 | @JGCCO1 | -914738.8269 | -0.0091 | 0.0030 | -0.0000 | 0.0050 | 12.5307 | -0.0092 | -0.0090 | 0.0001 | 1.0000 | 0.4254 | 1600 | -111700 | -110100 | 8.1892 | 1166.0772 | 886400.0000 | 7.2501 | 1963.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 43582705 | 0.0050 | 356909511.5800 | GS | apac | availability | 0.0000 | 0.9291 | 0.8882 | -0.1118 | 0.0011 | 2126.0823 | 1.0000 | JP | 100 | -901636.0326 | 901636.0326 | 13102.7943 | 13102.7943 | 1 | -1007.5816 | 0.0011 | -837701.5097 | 12173.6822 | 14.6424 | 0 | 0.0000 |
| 111 | @NIPPO49 | 1033544.2757 | 0.0103 | 0.0030 | 8.4949 | 0.0000 | -0.0000 | 0.0103 | 0.0093 | -0.0010 | 1.0000 | 0.3661 | -8600 | 88100 | 79500 | 11.7315 | 1672.8865 | 500300.0000 | 5.8706 | 4114.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 16226506 | 0.0050 | 190361094.1072 | GS | apac | availability | 0.0000 | 0.5455 | 0.6790 | -0.3210 | -0.0298 | 1830.1125 | 1.0000 | JP | 100 | 932653.4610 | 932653.4610 | -100890.8147 | 100890.8147 | -1 | -27833.1409 | 0.0298 | 508808.9575 | -55040.9690 | 3010.8807 | 0 | 0.0000 |
| 112 | @SUMIT28 | 617732.2191 | 0.0062 | 0.0030 | 5.0773 | 0.0000 | -0.0000 | 0.0062 | 0.0061 | -0.0001 | 1.0000 | 0.4534 | -400 | 23000 | 22600 | 26.8579 | 3820.9063 | 550700.0000 | 14.7594 | 4203.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 13297444 | 0.0050 | 357141721.3522 | GS | apac | availability | 0.0000 | 0.9422 | 0.9554 | -0.0446 | -0.0272 | 2266.3295 | 1.0000 | JP | 100 | 606989.0501 | 606989.0501 | -10743.1690 | 10743.1690 | -1 | -16480.3864 | 0.0272 | 571880.5260 | -10121.7792 | 291.6883 | 0 | 0.0000 |
| 113 | @TAIYO10 | -102985.6484 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.4108 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.4259 | 0 | -6300 | -6300 | 16.3469 | 2335.7479 | 973200.0000 | 15.9447 | 6976.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 18047240 | 0.0050 | 295016938.7285 | GS | apac | availability | 0.0000 | 1.5635 | 1.4454 | 0.4454 | -0.0467 | 2128.6722 | 1.0000 | JP | 100 | -102985.6484 | 102985.6484 | 0.0000 | 0.0000 | 0 | 4811.9294 | 0.0467 | -161021.7942 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 114 | @KINGS56 | 1172856.8939 | 0.0117 | 0.0037 | 12.0499 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 1.0000 | 0 | 240800 | 240800 | 4.8707 | 38.1036 | 4235742.0000 | 20.6058 | 3888.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 126994692 | 0.0050 | 618549003.3190 | GS | apac | availability | 0.0000 | 1.4411 | 1.3752 | 0.3752 | 0.2435 | 6343.5387 | 1.0000 | HK | 200 | 1172856.8939 | 1172856.8939 | 0.0000 | 0.0000 | 0 | 285585.3244 | 0.2435 | 1690226.7937 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 115 | @TECHN181 | 534824.0778 | 0.0053 | 0.0030 | 4.3958 | 0.0000 | -0.0000 | 0.0054 | 0.0054 | 0.0000 | 1.0000 | 0.5854 | 0 | 19100 | 19100 | 28.0013 | 3991.3521 | 588800.0000 | 16.4845 | 6028.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 26362888 | 0.0050 | 738194097.5279 | GS | apac | availability | 0.0000 | 0.4914 | 0.6225 | -0.3775 | 0.0445 | 2926.1317 | 1.0000 | JP | 100 | 534824.0778 | 534824.0778 | 0.0000 | 0.0000 | 0 | 23774.3097 | 0.0445 | 262824.6548 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 116 | @AGLEN2 | -939210.3823 | -0.0094 | 0.0035 | -0.0000 | 0.0050 | 12.8659 | -0.0094 | -0.0094 | -0.0000 | 1.0000 | 0.8087 | -565 | -140676 | -141241 | 6.6764 | 10.2865 | 1850007.0000 | 12.3593 | AGL.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 78264157 | 0.0050 | 522523449.7208 | GS | apac | availability | 565.0000 | 0.2315 | 0.3306 | -0.6694 | -0.0339 | 4042.3814 | 1.0000 | AU | 1 | -942982.5528 | 942982.5528 | -3772.1706 | 3772.1706 | -1 | 31928.9918 | 0.0339 | -218321.3202 | -873.3409 | 127.7241 | -565 | -3772.1706 |
| 117 | @FIELD8 | -516600.8125 | -0.0052 | 0.0030 | -0.0000 | 0.0375 | 53.0754 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.1674 | 0 | -40400 | -40400 | 12.7871 | 1798.4473 | 570300.0000 | 7.1943 | 2767.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 3188732 | 0.0400 | 40774790.6446 | GS | apac | availability | 0.0000 | 0.6552 | 0.6952 | -0.3048 | -0.0772 | 836.6523 | 1.0000 | JP | 100 | -516600.8125 | 516600.8125 | 0.0000 | 0.0000 | 0 | 39887.5616 | 0.0772 | -338487.6928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 118 | @KOBAY4 | -1203392.0525 | -0.0120 | 0.0030 | -0.0000 | 0.0050 | 16.4848 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.5145 | 0 | -33600 | -33600 | 35.8152 | 5115.8829 | 244700.0000 | 8.7810 | 4967.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 3893624 | 0.0050 | 139451076.6983 | GS | apac | availability | 0.0000 | 0.4616 | 0.5389 | -0.4611 | -0.0237 | 2571.7491 | 1.0000 | JP | 100 | -1203392.0525 | 1203392.0525 | 0.0000 | 0.0000 | 0 | 28465.0193 | 0.0237 | -555441.8182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 119 | @MITSU97 | -151555.2658 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0761 | -0.0015 | -0.0015 | 0.0001 | 1.0000 | 0.4833 | 2100 | -50400 | -48300 | 3.0070 | 429.9153 | 4594801.0000 | 13.8560 | 7211.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 48969344 | 0.0050 | 147253213.2115 | GS | apac | availability | 0.0000 | 0.8474 | 0.8921 | -0.1079 | -0.0136 | 2415.4489 | 1.0000 | JP | 100 | -145240.4631 | 145240.4631 | 6314.8027 | 6314.8027 | 1 | 1974.5148 | 0.0136 | -123076.5019 | 5351.1523 | -85.8485 | 0 | 0.0000 |
| 120 | @SANKY14 | -402614.5686 | -0.0040 | 0.0030 | -0.0000 | 0.0050 | 5.5153 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.8466 | 0 | -23500 | -23500 | 17.1325 | 2441.4063 | 687400.0000 | 11.7716 | 6417.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 30906284 | 0.0050 | 529502987.2337 | GS | apac | availability | 0.0000 | 0.4175 | 0.5171 | -0.4829 | -0.0001 | 4231.7361 | 1.0000 | JP | 100 | -402614.5686 | 402614.5686 | 0.0000 | 0.0000 | 0 | 28.7613 | 0.0001 | -168098.9479 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 121 | @FOCIF1 | -113684.5065 | -0.0011 | 0.0047 | -0.0000 | 0.0875 | 27.2531 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0328 | 0 | -14000 | -14000 | 8.1203 | 245.5781 | 1037000.0000 | 8.4926 | 3363.TWO | TPO | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 389786 | 0.1000 | 3165187.7899 | GS | apac | availability | 0.0000 | 1.4865 | 1.4309 | 0.4309 | -0.1013 | 841.5947 | 1.0000 | TW | 1000 | -113684.5065 | 113684.5065 | 0.0000 | 0.0000 | 0 | 11517.7427 | 0.1013 | -168991.1014 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 122 | @WHARF12 | 25023.6291 | 0.0003 | 0.0037 | 0.2571 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.5024 | 19.6024 | 2672464.0000 | 6.6883 | 1997.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 171302473 | 0.0050 | 428660955.3042 | GS | apac | availability | 0.0000 | 1.1137 | 1.0935 | 0.0935 | 0.1831 | 7597.7418 | 1.0000 | HK | 1000 | 25023.6291 | 25023.6291 | 0.0000 | 0.0000 | 0 | 4582.1758 | 0.1831 | 27868.5889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 123 | @NETWE1 | 1164785.5602 | 0.0116 | 0.0035 | 11.1692 | 0.0000 | -0.0000 | 0.0117 | 0.0117 | 0.0000 | 1.0000 | 0.5266 | 0 | 58553 | 58553 | 19.8928 | 30.6587 | 303154.0000 | 6.0362 | NWL.AX | ASX | AUS | AU | True | 1 | 2025-05-27 | 2025-05-27 | 22193337 | 0.0050 | 441488539.7810 | GS | apac | availability | 0.0000 | 0.6084 | 0.7111 | -0.2889 | 0.0381 | 2632.0541 | 1.0000 | AU | 1 | 1164785.5602 | 1164785.5602 | 0.0000 | 0.0000 | 0 | 44400.5386 | 0.0381 | 708711.2711 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 124 | @NOFCO2 | 307931.0975 | 0.0031 | 0.0030 | 2.5309 | 0.0000 | -0.0000 | 0.0031 | 0.0027 | -0.0004 | 1.0000 | 0.8374 | -2200 | 17400 | 15200 | 17.6972 | 2492.2427 | 2030300.0000 | 35.4926 | 4403.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 34276945 | 0.0050 | 606605591.6175 | GS | apac | availability | 0.0000 | 0.7974 | 0.8489 | -0.1511 | -0.0309 | 4185.8123 | 1.0000 | JP | 100 | 268997.2806 | 268997.2806 | -38933.8169 | 38933.8169 | -1 | -8304.5800 | 0.0309 | 214500.0674 | -31046.0624 | 1201.9787 | 0 | 0.0000 |
| 125 | @PHARM172 | 21256.8009 | 0.0002 | 0.0037 | 0.2184 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.1034 | 0 | 12100 | 12100 | 1.7568 | 13.9081 | 4305672.0000 | 7.6454 | 3759.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 8491547 | 0.0475 | 14917613.5238 | GS | apac | availability | 0.0000 | 3.0802 | 2.5813 | 1.5813 | 0.1674 | 516.9686 | 1.0000 | XH | 2000 | 21256.8009 | 21256.8009 | 0.0000 | 0.0000 | 0 | 3557.4076 | 0.1674 | 65475.2955 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 126 | @ARROW13 | -436317.1245 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 5.9769 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -213276 | -213276 | 2.0458 | 3.1361 | 27814387.0000 | 56.6511 | SIG.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 322057774 | 0.0050 | 658861390.2234 | GS | apac | availability | 0.0000 | 0.6925 | 0.7084 | -0.2916 | -0.0999 | 23615.9494 | 1.0000 | AU | 1 | -436317.1245 | 436317.1245 | 0.0000 | 0.0000 | 0 | 43566.5701 | 0.0999 | -302149.7961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 127 | @SITCI1 | 1323494.3785 | 0.0132 | 0.0037 | 13.5975 | 0.0000 | -0.0000 | 0.0132 | 0.0132 | 0.0000 | 1.0000 | 1.0000 | 0 | 418000 | 418000 | 3.1663 | 24.6721 | 3549268.0000 | 11.1799 | 1308.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 155022762 | 0.0050 | 490841516.8582 | GS | apac | availability | 0.0000 | 0.9920 | 0.9776 | -0.0224 | 0.2504 | 5043.8210 | 1.0000 | HK | 1000 | 1323494.3785 | 1323494.3785 | 0.0000 | 0.0000 | 0 | 331341.7211 | 0.2504 | 1312884.2707 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 128 | @ALCHI2 | -190419.0473 | -0.0019 | 0.0047 | -0.0000 | 0.0300 | 15.6509 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 0 | -2000 | -2000 | 95.2095 | 2891.4732 | 2183706.0000 | 210.5657 | 3661.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 1534697 | 0.0400 | 146117770.3123 | GS | apac | availability | 0.0000 | 0.8359 | 0.9271 | -0.0729 | -0.0628 | 7698.2322 | 1.0000 | TW | 1000 | -190419.0473 | 190419.0473 | 0.0000 | 0.0000 | 0 | 11950.1614 | 0.0628 | -159170.4663 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 129 | @CHINA182 | 226371.1469 | 0.0023 | 0.0037 | 2.3257 | 0.0000 | -0.0000 | 0.0023 | 0.0021 | -0.0001 | 1.0000 | 1.0000 | -4000 | 70500 | 66500 | 3.2109 | 25.2530 | 12462684.0000 | 40.1808 | 1109.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 392441946 | 0.0050 | 1260106856.6351 | GS | apac | availability | 0.0000 | 1.6452 | 1.4639 | 0.4639 | 0.1329 | 9158.8018 | 1.0000 | HK | 2000 | 213527.3938 | 213527.3938 | -12843.7530 | 12843.7530 | -1 | 28383.0053 | 0.1329 | 351295.2311 | -21130.5402 | -1707.2484 | 0 | 0.0000 |
| 130 | @MARES1 | 194121.9658 | 0.0019 | 0.0030 | 1.5955 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0968 | 0 | 20500 | 20500 | 9.4694 | 1346.6668 | 403200.0000 | 3.8086 | 9552.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 1022022 | 0.0125 | 9677898.5250 | GS | apac | availability | 0.0000 | 0.9371 | 0.9768 | -0.0232 | 0.0202 | 561.6544 | 1.0000 | JP | 100 | 194121.9658 | 194121.9658 | 0.0000 | 0.0000 | 0 | 3930.6006 | 0.0202 | 181905.8075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 131 | @HANGL5 | 379337.6301 | 0.0038 | 0.0037 | 3.8973 | 0.0000 | -0.0000 | 0.0038 | 0.0040 | 0.0002 | 1.0000 | 0.2723 | 20000 | 480000 | 500000 | 0.7903 | 6.1983 | 4882000.0000 | 3.8634 | 0101.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 162514966 | 0.0050 | 128433420.9667 | GS | apac | availability | 0.0000 | 1.6201 | 1.4591 | 0.4591 | 0.2178 | 1360.9731 | 1.0000 | HK | 1000 | 395143.3647 | 395143.3647 | 15805.7346 | 15805.7346 | 1 | 86067.5032 | 0.2178 | 640160.5730 | 25606.4229 | 3442.7001 | 0 | 0.0000 |
| 132 | @JDHEA1 | -783.2647 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0107 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -150 | -150 | 5.2218 | 40.7915 | 7739211.0000 | 40.3051 | 6618.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 78636623 | 0.0050 | 410621955.9363 | GS | apac | availability | 0.0000 | 2.0925 | 1.7408 | 0.7408 | 0.1473 | 5513.6066 | 1.0000 | XH | 2000 | -783.2647 | 783.2647 | 0.0000 | 0.0000 | 0 | -115.3719 | 0.1473 | -1639.0159 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 133 | @KIKKO2 | 1436087.2980 | 0.0144 | 0.0030 | 11.8035 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 1.0000 | 0 | 151600 | 151600 | 9.4729 | 1348.8489 | 1818200.0000 | 17.2025 | 2801.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 154958331 | 0.0050 | 1467900335.5417 | GS | apac | availability | 0.0000 | 0.4317 | 0.5133 | -0.4867 | 0.0891 | 9183.1532 | 1.0000 | JP | 100 | 1436087.2980 | 1436087.2980 | 0.0000 | 0.0000 | 0 | 127921.6337 | 0.0891 | 619988.4424 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 134 | @WINTE17 | -28362.7670 | -0.0003 | 0.0047 | -0.0000 | 0.0250 | 1.9427 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3735 | 0 | -7000 | -7000 | 4.0518 | 121.6682 | 2041615.0000 | 8.2837 | 3036.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 9207280 | 0.0375 | 37306276.7987 | GS | apac | availability | 0.0000 | 0.6433 | 0.7960 | -0.2040 | -0.0623 | 2806.4185 | 1.0000 | TW | 1000 | -28362.7670 | 28362.7670 | 0.0000 | 0.0000 | 0 | 1765.8805 | 0.0623 | -18247.1567 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 135 | @CHINA1646 | 42713.8085 | 0.0004 | 0.0037 | 0.4388 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3040 | 0 | 328000 | 328000 | 0.1302 | 1.0284 | 38510000.0000 | 5.0563 | 1359.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 323330371 | 0.0475 | 42105705.9874 | GS | apac | availability | 0.0000 | 2.9409 | 2.4532 | 1.4532 | 0.1856 | 1519.4834 | 1.0000 | XH | 2000 | 42713.8085 | 42713.8085 | 0.0000 | 0.0000 | 0 | 7927.9575 | 0.1856 | 125616.4511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 136 | @CHINA307 | 1338534.1722 | 0.0134 | 0.0037 | 13.7521 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 1.0000 | 0 | 589000 | 589000 | 2.2726 | 17.8536 | 22255168.0000 | 50.7284 | 2319.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 376227094 | 0.0050 | 854996301.9441 | GS | apac | availability | 0.0000 | 1.5691 | 1.3576 | 0.3576 | 0.2299 | 6941.7014 | 1.0000 | HK | 1000 | 1338534.1722 | 1338534.1722 | 0.0000 | 0.0000 | 0 | 307727.6334 | 0.2299 | 2100308.3903 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 137 | @KAOCO2 | -320325.4431 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3880 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -7100 | -7100 | 45.1163 | 6415.4297 | 996500.0000 | 44.8425 | 4452.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 78689251 | 0.0050 | 3550164675.2734 | GS | apac | availability | 0.0000 | 0.2832 | 0.4061 | -0.5939 | 0.0149 | 21019.6653 | 1.0000 | JP | 100 | -320325.4431 | 320325.4431 | 0.0000 | 0.0000 | 0 | -4760.0759 | 0.0149 | -90714.6921 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 138 | @SHISE2 | -223176.0795 | -0.0022 | 0.0030 | -0.0000 | 0.0050 | 3.0572 | -0.0022 | -0.0022 | 0.0001 | 1.0000 | 1.0000 | 500 | -13900 | -13400 | 16.0558 | 2282.7977 | 1127800.0000 | 18.0587 | 4911.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 54424476 | 0.0050 | 873830300.7449 | GS | apac | availability | 0.0000 | 0.8844 | 0.8291 | -0.1709 | 0.0142 | 6422.3332 | 1.0000 | JP | 100 | -215148.1629 | 215148.1629 | 8027.9165 | 8027.9165 | 1 | -3047.7945 | 0.0142 | -190268.5259 | 7099.5719 | 113.7237 | 0 | 0.0000 |
| 139 | @PHISO1 | -280909.7802 | -0.0028 | 0.0047 | -0.0000 | 0.0250 | 19.2404 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.4746 | 0 | -17000 | -17000 | 16.5241 | 496.6252 | 1201000.0000 | 19.8905 | 8299.TWO | TPO | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 2854017 | 0.0450 | 47160075.7721 | GS | apac | availability | 0.0000 | 0.8994 | 0.9747 | -0.0253 | -0.0439 | 3060.8598 | 1.0000 | TW | 1000 | -280909.7802 | 280909.7802 | 0.0000 | 0.0000 | 0 | 12333.3337 | 0.0439 | -252642.4587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 140 | @GMOPA1 | 424325.7164 | 0.0042 | 0.0030 | 3.4876 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 0.5478 | 0 | 7000 | 7000 | 60.6180 | 8610.2657 | 236400.0000 | 14.2775 | 3769.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 8655447 | 0.0050 | 524675535.5609 | GS | apac | availability | 0.0000 | 0.7049 | 0.7687 | -0.2313 | 0.0640 | 2738.0497 | 1.0000 | JP | 100 | 424325.7164 | 424325.7164 | 0.0000 | 0.0000 | 0 | 27152.4219 | 0.0640 | 299099.8998 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 141 | @MEIDE2 | 225763.6709 | 0.0023 | 0.0030 | 1.8556 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.2510 | 0 | 7700 | 7700 | 29.3200 | 4183.2149 | 130000.0000 | 3.8145 | 6508.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 5828262 | 0.0050 | 170884392.7412 | GS | apac | availability | 0.0000 | 1.1890 | 1.1583 | 0.1583 | 0.0099 | 1254.7736 | 1.0000 | JP | 100 | 225763.6709 | 225763.6709 | 0.0000 | 0.0000 | 0 | 2230.0599 | 0.0099 | 268432.7283 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 142 | @DIAMO14 | 219682.5855 | 0.0022 | 0.0030 | 1.8056 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 30100 | 30100 | 7.2984 | 1045.0611 | 3167700.0000 | 23.2206 | 8593.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 139239370 | 0.0050 | 1016228066.6553 | GS | apac | availability | 0.0000 | 0.5201 | 0.5548 | -0.4452 | 0.0291 | 8779.0419 | 1.0000 | JP | 100 | 219682.5855 | 219682.5855 | 0.0000 | 0.0000 | 0 | 6396.0758 | 0.0291 | 114253.9433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 143 | @KDDIC3 | 1187186.4632 | 0.0119 | 0.0030 | 9.7577 | 0.0000 | -0.0000 | 0.0119 | 0.0118 | -0.0001 | 1.0000 | 1.0000 | -600 | 66700 | 66100 | 17.7989 | 2532.3973 | 4722199.0000 | 83.8809 | 9433.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 689472298 | 0.0050 | 12271846760.8216 | GS | apac | availability | 0.0000 | 0.0219 | 0.1992 | -0.8008 | 0.1101 | 55158.9103 | 1.0000 | JP | 100 | 1176507.1247 | 1176507.1247 | -10679.3385 | 10679.3385 | -1 | 129559.5235 | 0.1101 | 25774.6958 | -233.9609 | -1176.0320 | 0 | 0.0000 |
| 144 | @SEMBC4 | -897612.7772 | -0.0090 | 0.0040 | -0.0000 | 0.0150 | 36.8882 | -0.0090 | -0.0087 | 0.0003 | 1.0000 | 1.0000 | 15800 | -565100 | -549300 | 1.5884 | 2.0540 | 7961000.0000 | 12.7321 | SEAT.SI | SIN | SGP | SG | True | -1 | 2025-05-27 | 2025-05-27 | 86878425 | 0.0175 | 137998910.5348 | GS | apac | availability | 0.0000 | 1.1041 | 1.0666 | 0.0666 | -0.0463 | 5419.4446 | 1.0000 | SG | 100 | -872515.8353 | 872515.8353 | 25096.9419 | 25096.9419 | 1 | 40370.6573 | 0.0463 | -963303.5258 | 27708.3483 | -1161.2168 | 0 | 0.0000 |
| 145 | @GIANT6 | -40018.0134 | -0.0004 | 0.0047 | -0.0000 | 0.0225 | 2.4669 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.2582 | 0 | -10000 | -10000 | 4.0018 | 118.8848 | 708920.0000 | 2.8106 | 9921.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 6439993 | 0.0225 | 25771572.6439 | GS | apac | availability | 0.0000 | 0.8703 | 0.8577 | -0.1423 | -0.0153 | 1568.9648 | 1.0000 | TW | 1000 | -40018.0134 | 40018.0134 | 0.0000 | 0.0000 | 0 | 610.9531 | 0.0153 | -34828.2763 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 146 | @TOPSP3 | 485458.2664 | 0.0049 | 0.0037 | 4.9876 | 0.0000 | -0.0000 | 0.0049 | 0.0049 | 0.0000 | 1.0000 | 0.3548 | 2000 | 1358000 | 1360000 | 0.3575 | 2.7848 | 48820399.0000 | 17.3576 | 6110.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 281065098 | 0.0050 | 100475239.4806 | GS | apac | availability | 0.0000 | 1.9589 | 1.6348 | 0.6348 | 0.2364 | 1773.4516 | 1.0000 | HK | 2000 | 486173.2270 | 486173.2270 | 714.9606 | 714.9606 | 1 | 114927.6585 | 0.2364 | 952370.8671 | 1400.5454 | 169.0113 | 0 | 0.0000 |
| 147 | @INNOV87 | -1155172.0995 | -0.0116 | 0.0037 | -0.0000 | 0.0050 | 15.8243 | -0.0116 | -0.0118 | -0.0003 | 1.0000 | 1.0000 | -4000 | -160000 | -164000 | 7.2198 | 57.3408 | 23071579.0000 | 168.9022 | 1801.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 141605438 | 0.0050 | 1022366569.4701 | GS | apac | availability | 4000.0000 | 1.2715 | 1.2197 | 0.2197 | -0.0658 | 11909.3092 | 1.0000 | XH | 2000 | -1184051.4020 | 1184051.4020 | -28879.3025 | 28879.3025 | -1 | 77951.5263 | 0.0658 | -1505507.0704 | -36719.6846 | 1901.2567 | -4000 | -28879.3025 |
| 148 | @INTLC17 | 23439.6331 | 0.0002 | 0.0100 | 0.6422 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0135 | 0 | 3202 | 3202 | 7.3203 | 403.4619 | 467055.0000 | 3.4010 | ICT.PS | PSE | PHL | PH | True | 1 | 2025-05-27 | 2025-05-27 | 184581 | 0.0300 | 1351190.1702 | GS | apac | availability | 0.0000 | 0.3803 | 0.4132 | -0.5868 | 0.1143 | 12710.1587 | 1.0000 | PH | 10 | 23439.6331 | 23439.6331 | 0.0000 | 0.0000 | 0 | 2679.3461 | 0.1143 | 8913.9857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 149 | @CNPCH2 | 70612.5724 | 0.0007 | 0.0037 | 0.7255 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.8526 | 0 | 66000 | 66000 | 1.0699 | 8.4103 | 21419321.0000 | 22.9991 | 0135.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 439147481 | 0.0050 | 469838383.1117 | GS | apac | availability | 0.0000 | 0.6726 | 0.7197 | -0.2803 | 0.1558 | 4261.4134 | 1.0000 | HK | 2000 | 70612.5724 | 70612.5724 | 0.0000 | 0.0000 | 0 | 11002.1621 | 0.1558 | 47496.9131 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 150 | @HOKKA6 | -149868.4621 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 2.0530 | -0.0015 | -0.0009 | 0.0006 | 1.0000 | 0.2152 | 11400 | -30000 | -18600 | 4.9956 | 706.9441 | 2345800.0000 | 11.6322 | 9509.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 8705419 | 0.0050 | 43488925.2530 | GS | apac | availability | 0.0000 | 0.6158 | 0.6277 | -0.3723 | -0.0769 | 1075.5156 | 1.0000 | JP | 100 | -92918.4465 | 92918.4465 | 56950.0156 | 56950.0156 | 1 | 7144.3939 | 0.0769 | -57220.4386 | 35070.5914 | -4378.8221 | 0 | 0.0000 |
| 151 | @TOHOK9 | -364867.2279 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9982 | -0.0036 | -0.0035 | 0.0002 | 1.0000 | 0.7032 | 2300 | -52200 | -49900 | 6.9898 | 993.7283 | 1662100.0000 | 11.5854 | 9506.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 57487877 | 0.0050 | 401828396.9573 | GS | apac | availability | 0.0000 | 0.4887 | 0.5301 | -0.4699 | -0.0549 | 3515.0455 | 1.0000 | JP | 100 | -348790.7026 | 348790.7026 | 16076.5254 | 16076.5254 | 1 | 19133.6725 | 0.0549 | -170459.8509 | 7856.8669 | -881.9128 | 0 | 0.0000 |
| 152 | @EVERE39 | -113142.5032 | -0.0011 | 0.0037 | -0.0000 | 0.1025 | 31.7729 | -0.0011 | -0.0011 | 0.0000 | 1.0000 | 0.0303 | 0 | -21000 | -21000 | 5.3877 | 42.5998 | 2999000.0000 | 16.3109 | 1952.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 542024 | 0.1075 | 2920283.4372 | GS | apac | availability | 0.0000 | 1.8034 | 1.6063 | 0.6063 | 0.0152 | 1761.0926 | 1.0000 | XH | 2000 | -113142.5032 | 113142.5032 | 0.0000 | 0.0000 | 0 | -1715.6752 | 0.0152 | -204042.0616 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 153 | @PAGOO1 | -873.1456 | -0.0000 | 0.0037 | -0.0000 | 0.0975 | 0.2332 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1561 | 0 | -977 | -977 | 0.8937 | 7.0401 | 6415645.0000 | 5.7665 | 1833.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 17454515 | 0.0950 | 15599112.6420 | GS | apac | availability | 0.0000 | 1.9738 | 1.7085 | 0.7085 | 0.0974 | 907.8914 | 1.0000 | XH | 2000 | -873.1456 | 873.1456 | 0.0000 | 0.0000 | 0 | -85.0878 | 0.0974 | -1723.4134 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 154 | @WEIMO2 | -18097.4396 | -0.0002 | 0.0037 | -0.0000 | 0.1325 | 6.5696 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0202 | 0 | -81000 | -81000 | 0.2234 | 1.7690 | 52243000.0000 | 11.7991 | 2013.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 8938135 | 0.1400 | 1997004.4237 | GS | apac | availability | 0.0000 | 3.0485 | 2.5488 | 1.5488 | 0.0155 | 807.8805 | 1.0000 | XH | 2000 | -18097.4396 | 18097.4396 | 0.0000 | 0.0000 | 0 | -279.8824 | 0.0155 | -55170.0284 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 155 | @ZJLDG1 | -65447.4871 | -0.0007 | 0.0037 | -0.0000 | 0.1600 | 28.6893 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0136 | 0 | -79600 | -79600 | 0.8222 | 6.5096 | 7443199.0000 | 6.1860 | 6979.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 1576839 | 0.1625 | 1296484.2987 | GS | apac | availability | 0.0000 | 1.7796 | 1.5925 | 0.5925 | 0.0658 | 2786.1418 | 1.0000 | XH | 2000 | -65447.4871 | 65447.4871 | 0.0000 | 0.0000 | 0 | -4306.3158 | 0.0658 | -116470.9542 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 156 | @SEKIS8 | -1332634.1435 | -0.0133 | 0.0030 | -0.0000 | 0.0050 | 18.2553 | -0.0133 | -0.0134 | -0.0000 | 1.0000 | 1.0000 | -100 | -58100 | -58200 | 22.9369 | 3272.3553 | 2130300.0000 | 48.8977 | 1928.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 98035737 | 0.0050 | 2248636323.8076 | GS | apac | availability | 100.0000 | 0.5040 | 0.5959 | -0.4041 | -0.0344 | 15207.0957 | 1.0000 | JP | 100 | -1334927.8340 | 1334927.8340 | -2293.6904 | 2293.6904 | -1 | 45884.4925 | 0.0344 | -672786.3597 | -1155.9903 | 78.8393 | -100 | -2293.6904 |
| 157 | @JAPAN373 | 344175.6150 | 0.0034 | 0.0030 | 2.8288 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.8297 | 0 | 15900 | 15900 | 21.6463 | 3086.0098 | 805800.0000 | 17.4426 | 7181.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 33398937 | 0.0050 | 722962244.2561 | GS | apac | availability | 0.0000 | 0.5822 | 0.6653 | -0.3347 | 0.0615 | 4147.3411 | 1.0000 | JP | 100 | 344175.6150 | 344175.6150 | 0.0000 | 0.0000 | 0 | 21175.6956 | 0.0615 | 200389.8193 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 158 | @CERES18 | -78423.8713 | -0.0008 | 0.0030 | -0.0000 | 0.0300 | 6.4458 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -5900 | -5900 | 13.2922 | 1878.5237 | 1261900.0000 | 16.6276 | 3696.T | TYO | JPN | JP | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4909 | 1.3735 | 0.3735 | -0.0309 | 144.9492 | 0.9963 | JP | 100 | -78423.8713 | 78423.8713 | 0.0000 | 0.0000 | 0 | 2425.8815 | 0.0309 | -116921.7326 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 159 | @NIPPO90 | 1225754.8328 | 0.0123 | 0.0030 | 10.0747 | 0.0000 | -0.0000 | 0.0123 | 0.0117 | -0.0005 | 1.0000 | 1.0000 | -7200 | 163700 | 156500 | 7.4878 | 1063.5357 | 1238200.0000 | 9.2370 | 4612.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 142125690 | 0.0050 | 1064210454.4095 | GS | apac | availability | 0.0000 | 1.3566 | 1.2371 | 0.2371 | 0.0167 | 7987.4775 | 1.0000 | JP | 100 | 1171842.5861 | 1171842.5861 | -53912.2468 | 53912.2468 | -1 | 19595.9289 | 0.0167 | 1589715.4599 | -73137.0691 | -901.5379 | 0 | 0.0000 |
| 160 | @SOLOM6 | -159871.9637 | -0.0016 | 0.0047 | -0.0000 | 0.1425 | 62.4158 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0095 | 0 | -34000 | -34000 | 4.7021 | 142.4105 | 5624789.0000 | 26.7130 | 2359.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 167977 | 0.1525 | 789847.4367 | GS | apac | availability | 0.0000 | 0.7971 | 0.8952 | -0.1048 | -0.0694 | 765.9623 | 1.0000 | TW | 1000 | -159871.9637 | 159871.9637 | 0.0000 | 0.0000 | 0 | 11087.2633 | 0.0694 | -127436.7551 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 161 | @HONGK77 | 271030.6863 | 0.0027 | 0.0037 | 2.7846 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | 42500 | 42500 | 6.3772 | 49.9164 | 2609042.0000 | 16.6272 | 0006.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 142767731 | 0.0050 | 910457320.4663 | GS | apac | availability | 0.0000 | -0.0170 | 0.2213 | -0.7787 | 0.1546 | 8697.8988 | 1.0000 | HK | 500 | 271030.6863 | 271030.6863 | 0.0000 | 0.0000 | 0 | 41898.7688 | 0.1546 | -4596.8740 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 162 | @NAMUR1 | -203953.2702 | -0.0020 | 0.0030 | -0.0000 | 0.0150 | 8.3816 | -0.0020 | -0.0019 | 0.0001 | 1.0000 | 0.0020 | 1000 | -13800 | -12800 | 14.7792 | 2155.9026 | 9136801.0000 | 138.1689 | 7014.T | TYO | JPN | JP | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2832 | 1.2246 | 0.2246 | -0.0389 | 953.6820 | 1.0000 | JP | 100 | -189174.0477 | 189174.0477 | 14779.2225 | 14779.2225 | 1 | 7365.6642 | 0.0389 | -242746.7235 | 18964.5878 | -575.4425 | 0 | 0.0000 |
| 163 | @TOPCO3 | -354970.6902 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8626 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.4934 | 0 | -15600 | -15600 | 22.7545 | 3245.0560 | 207100.0000 | 4.7140 | 7732.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 13894137 | 0.0050 | 316154576.9751 | GS | apac | availability | 0.0000 | 0.5617 | 0.7191 | -0.2809 | -0.1007 | 2466.1962 | 0.9987 | JP | 100 | -354970.6902 | 354970.6902 | 0.0000 | 0.0000 | 0 | 35728.3053 | 0.1007 | -199393.2013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 164 | @SHANG384 | -46513.2955 | -0.0005 | 0.0037 | -0.0000 | 0.2450 | 31.2213 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -24000 | -24000 | 1.9381 | 15.3521 | 4710000.0000 | 9.2317 | 2252.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 3.1992 | 2.6069 | 1.6069 | 0.0076 | 754.6738 | 1.0000 | XH | 2000 | -46513.2955 | 46513.2955 | 0.0000 | 0.0000 | 0 | -352.0542 | 0.0076 | -148807.1580 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 165 | @TTWAA1 | 557650.9813 | 0.0056 | 0.0047 | 7.2571 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0075 | 0 | 180000 | 180000 | 3.0981 | 93.4824 | 3332397.0000 | 10.3887 | 6757.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 242476 | 0.1000 | 751205.4408 | GS | apac | availability | 0.0000 | 0.1018 | 0.2943 | -0.7057 | 0.1516 | 498.2782 | 1.0000 | TW | 1000 | 557650.9813 | 557650.9813 | 0.0000 | 0.0000 | 0 | 84540.6522 | 0.1516 | 56784.2743 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 166 | @UTDIN7 | 2106948.4077 | 0.0211 | 0.0047 | 27.4192 | 0.0000 | -0.0000 | 0.0211 | 0.0211 | 0.0000 | 1.0000 | 0.5315 | 0 | 117000 | 117000 | 18.0081 | 540.4717 | 1022759.0000 | 18.4340 | 2404.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 2950465 | 0.0275 | 53132286.6133 | GS | apac | availability | 0.0000 | 0.1805 | 0.3757 | -0.6243 | 0.1585 | 3432.1030 | 1.0000 | TW | 1000 | 2106948.4077 | 2106948.4077 | 0.0000 | 0.0000 | 0 | 333897.6934 | 0.1585 | 380268.0890 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 167 | @DONGY26 | -33935.0919 | -0.0003 | 0.0037 | -0.0000 | 0.0125 | 1.1622 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.3725 | 0 | -30000 | -30000 | 1.1312 | 9.0150 | 8460000.0000 | 9.7371 | 0189.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 69874096 | 0.0125 | 79039462.4147 | GS | apac | availability | 0.0000 | 1.5742 | 1.4817 | 0.4817 | 0.0849 | 1861.9928 | 1.0000 | XH | 2000 | -33935.0919 | 33935.0919 | 0.0000 | 0.0000 | 0 | -2879.7230 | 0.0849 | -53421.4011 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 168 | @CHINA536 | -849.0156 | -0.0000 | 0.0037 | -0.0000 | 0.0050 | 0.0116 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | 0 | -1000 | -1000 | 0.8490 | 6.6679 | 23916458.0000 | 20.3601 | 0998.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 822119244 | 0.0050 | 697992101.6472 | GS | apac | availability | 0.0000 | 0.7435 | 0.7936 | -0.2064 | 0.1381 | 8086.5195 | 1.0000 | XH | 2000 | -849.0156 | 849.0156 | 0.0000 | 0.0000 | 0 | -117.2485 | 0.1381 | -631.2578 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 169 | @UBEIN3 | -1881606.1529 | -0.0188 | 0.0030 | -0.0000 | 0.0050 | 25.7754 | -0.0188 | -0.0188 | 0.0000 | 1.0000 | 0.3321 | 0 | -120400 | -120400 | 15.6280 | 2225.2220 | 406900.0000 | 6.3511 | 4208.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 13088554 | 0.0050 | 204547373.2440 | GS | apac | availability | 0.0000 | 0.7442 | 0.8177 | -0.1823 | -0.0925 | 1659.6908 | 1.0000 | JP | 100 | -1881606.1529 | 1881606.1529 | 0.0000 | 0.0000 | 0 | 174113.4052 | 0.0925 | -1400219.2409 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 170 | @BKCEN2 | 865433.9448 | 0.0087 | 0.0100 | 23.7105 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.0000 | 0 | 1458200 | 1458200 | 0.5935 | 9573.6446 | 56625301.0000 | 33.4275 | BBCA.JK | JAK | IDN | ID | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1103 | 0.2151 | -0.7849 | 0.0947 | 32594.1515 | 1.0000 | ID | 100 | 865433.9448 | 865433.9448 | 0.0000 | 0.0000 | 0 | 81933.9501 | 0.0947 | 95467.8511 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 171 | @CHINA318 | -144988.8800 | -0.0014 | 0.0037 | -0.0000 | 0.0050 | 1.9861 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.3528 | 0 | -356000 | -356000 | 0.4073 | 3.1886 | 25332465.0000 | 10.3127 | 2380.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 221916709 | 0.0050 | 90380491.7981 | GS | apac | availability | 0.0000 | 0.5926 | 0.6540 | -0.3460 | 0.0200 | 1763.3062 | 1.0000 | HK | 1000 | -144988.8800 | 144988.8800 | 0.0000 | 0.0000 | 0 | -2900.2158 | 0.0200 | -85923.7603 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 172 | @CLPHO3 | -588023.1566 | -0.0059 | 0.0037 | -0.0000 | 0.0050 | 8.0551 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | -69000 | -69000 | 8.5221 | 66.9180 | 2511991.0000 | 21.4613 | 0002.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 154757663 | 0.0050 | 1318856369.6483 | GS | apac | availability | 0.0000 | 0.1800 | 0.3567 | -0.6433 | 0.0612 | 15502.0343 | 1.0000 | HK | 500 | -588023.1566 | 588023.1566 | 0.0000 | 0.0000 | 0 | -35973.5475 | 0.0612 | -105843.9745 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 173 | @CHAIL1 | -289463.6306 | -0.0029 | 0.0047 | -0.0000 | 0.0050 | 3.9653 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 1.0000 | 0 | -70000 | -70000 | 4.1352 | 126.0855 | 19974262.0000 | 83.9866 | 5871.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 29553087 | 0.0050 | 122207769.3906 | GS | apac | availability | 0.0000 | 1.1133 | 0.9814 | -0.0186 | 0.0700 | 6938.2937 | 1.0000 | TW | 1000 | -289463.6306 | 289463.6306 | 0.0000 | 0.0000 | 0 | -20271.8433 | 0.0700 | -322258.5202 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 174 | @WPGHO1 | -23990.7969 | -0.0002 | 0.0047 | -0.0000 | 0.0100 | 0.6573 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7326 | 0 | -11000 | -11000 | 2.1810 | 65.2060 | 8506563.0000 | 18.4976 | 3702.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 38585885 | 0.0125 | 84155102.5997 | GS | apac | availability | 0.0000 | 0.5708 | 0.7431 | -0.2569 | -0.0197 | 3661.9901 | 1.0000 | TW | 1000 | -23990.7969 | 23990.7969 | 0.0000 | 0.0000 | 0 | 472.1187 | 0.0197 | -13693.7688 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 175 | @PLAID1 | -182313.3180 | -0.0018 | 0.0030 | -0.0000 | 0.0275 | 13.7359 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0653 | 0 | -22900 | -22900 | 7.9613 | 1132.3545 | 1474200.0000 | 11.7092 | 4165.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 1297372 | 0.0325 | 10328742.0946 | GS | apac | availability | 0.0000 | 0.5825 | 0.7376 | -0.2624 | -0.0757 | 326.2417 | 0.9958 | JP | 100 | -182313.3180 | 182313.3180 | 0.0000 | 0.0000 | 0 | 13799.2269 | 0.0757 | -106196.0765 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 176 | @YAGEO2 | -128191.0364 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.5121 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 16.0239 | 481.9741 | 913826.0000 | 14.6880 | 2327.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 10636835 | 0.0125 | 170443362.8224 | GS | apac | availability | 0.0000 | 0.8569 | 0.9567 | -0.0433 | 0.0318 | 7805.9843 | 1.0000 | TW | 1000 | -128191.0364 | 128191.0364 | 0.0000 | 0.0000 | 0 | -4071.4059 | 0.0318 | -109847.3188 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 177 | @SHIMI2 | -120992.1705 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6574 | -0.0012 | -0.0011 | 0.0002 | 1.0000 | 1.0000 | 1400 | -10900 | -9500 | 11.1002 | 1581.4974 | 1337900.0000 | 14.8415 | 1803.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 104439601 | 0.0050 | 1159300368.1794 | GS | apac | availability | 0.0000 | 0.3143 | 0.4534 | -0.5466 | 0.0258 | 6602.9780 | 1.0000 | JP | 100 | -105451.8917 | 105451.8917 | 15540.2788 | 15540.2788 | 1 | -2725.8553 | 0.0258 | -33139.1842 | 4883.6692 | 401.7050 | 0 | 0.0000 |
| 178 | @MORID1 | -396092.9824 | -0.0040 | 0.0030 | -0.0000 | 0.1150 | 124.7964 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.0040 | 0 | -2689000 | -2689000 | 0.1473 | 20.4652 | 42186301.0000 | 6.0558 | 6993.T | TYO | JPN | JP | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8052 | 0.7837 | -0.2163 | -0.1437 | 25.2369 | 1.0000 | JP | 100 | -396092.9824 | 396092.9824 | 0.0000 | 0.0000 | 0 | 56935.7376 | 0.1437 | -318918.5275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 179 | @MARUW3 | 169249.1026 | 0.0017 | 0.0030 | 1.3911 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.4249 | 0 | 700 | 700 | 241.7844 | 34322.6680 | 69300.0000 | 16.6840 | 5344.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 2446129 | 0.0050 | 591435911.4484 | GS | apac | availability | 0.0000 | 1.4276 | 1.3529 | 0.3529 | 0.0500 | 2123.8635 | 1.0000 | JP | 100 | 169249.1026 | 169249.1026 | 0.0000 | 0.0000 | 0 | 8459.7740 | 0.0500 | 241619.7016 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 180 | @OPENH1 | -405631.0872 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.5566 | -0.0041 | -0.0040 | 0.0000 | 1.0000 | 1.0000 | 100 | -9400 | -9300 | 43.1522 | 6164.5625 | 240200.0000 | 10.3863 | 3288.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 15129278 | 0.0050 | 652862285.4654 | GS | apac | availability | 0.0000 | 0.2555 | 0.4479 | -0.5521 | 0.0476 | 5208.0140 | 1.0000 | JP | 100 | -401315.8628 | 401315.8628 | 4315.2243 | 4315.2243 | 1 | -19109.7341 | 0.0476 | -102548.6249 | 1102.6734 | 205.4810 | 0 | 0.0000 |
| 181 | @DAIWA17 | -17367.5154 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2379 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 100 | -500 | -400 | 34.7350 | 4946.0000 | 1015900.0000 | 35.2446 | 1925.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 98688448 | 0.0050 | 3427946271.6413 | GS | apac | availability | 0.0000 | 0.2848 | 0.4419 | -0.5581 | 0.0161 | 22907.0220 | 1.0000 | JP | 100 | -13894.0123 | 13894.0123 | 3473.5031 | 3473.5031 | 1 | -223.1693 | 0.0161 | -3957.3722 | 989.3431 | 55.7923 | 0 | 0.0000 |
| 182 | @NANYA7 | -217821.4327 | -0.0022 | 0.0047 | -0.0000 | 0.0050 | 2.9839 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.5630 | 0 | -217000 | -217000 | 1.0038 | 30.3142 | 9748488.0000 | 9.8550 | 1303.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 55855613 | 0.0050 | 56067049.0573 | GS | apac | availability | 0.0000 | 0.9001 | 0.9284 | -0.0716 | 0.0518 | 5891.0215 | 1.0000 | TW | 1000 | -217821.4327 | 217821.4327 | 0.0000 | 0.0000 | 0 | -11275.9048 | 0.0518 | -196067.2469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 183 | @SWIRE4 | -1203412.8320 | -0.0120 | 0.0037 | -0.0000 | 0.0050 | 16.4851 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.5738 | 0 | -141000 | -141000 | 8.5348 | 66.8428 | 711592.0000 | 6.0727 | 0019.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 41734523 | 0.0050 | 356197592.3130 | GS | apac | availability | 0.0000 | 0.5541 | 0.6975 | -0.3025 | 0.0381 | 2868.0509 | 1.0000 | HK | 500 | -1203412.8320 | 1203412.8320 | 0.0000 | 0.0000 | 0 | -45840.5210 | 0.0381 | -666772.9933 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 184 | @CHART63 | -268986.1839 | -0.0027 | 0.0035 | -0.0000 | 0.0050 | 3.6847 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 161 | -23255 | -23094 | 11.5668 | 17.7223 | 843821.0000 | 9.7123 | CHC.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 99978346 | 0.0050 | 1156430606.6961 | GS | apac | availability | 0.0000 | 0.4623 | 0.5614 | -0.4386 | -0.0112 | 5471.0682 | 1.0000 | AU | 1 | -267123.9273 | 267123.9273 | 1862.2565 | 1862.2565 | 1 | 3003.0217 | 0.0112 | -123504.5297 | 861.0128 | -20.9356 | 0 | 0.0000 |
| 185 | @IIDAG1 | -366703.9339 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0233 | -0.0037 | -0.0037 | -0.0000 | 1.0000 | 0.6433 | -300 | -25900 | -26200 | 14.1585 | 2017.6954 | 401300.0000 | 5.6795 | 3291.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 20771753 | 0.0050 | 294095889.5209 | GS | apac | availability | 300.0000 | 0.4123 | 0.5584 | -0.4416 | 0.0104 | 3215.4843 | 1.0000 | JP | 100 | -370951.4698 | 370951.4698 | -4247.5359 | 4247.5359 | -1 | -3846.5017 | 0.0104 | -152935.0156 | -1751.1643 | -44.0439 | -300 | -4247.5359 |
| 186 | @SEGAS1 | -564180.5096 | -0.0056 | 0.0030 | -0.0000 | 0.0050 | 7.7285 | -0.0056 | -0.0054 | 0.0003 | 1.0000 | 0.6522 | 1300 | -29100 | -27800 | 19.3876 | 2761.6478 | 731700.0000 | 14.1739 | 6460.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 32742747 | 0.0050 | 634804800.3364 | GS | apac | availability | 0.0000 | 0.4212 | 0.5924 | -0.4076 | 0.0464 | 3259.7303 | 1.0000 | JP | 100 | -538976.5694 | 538976.5694 | 25203.9403 | 25203.9403 | 1 | -25017.0261 | 0.0464 | -226991.7393 | 10614.7216 | 1169.8609 | 0 | 0.0000 |
| 187 | @MEDLE1 | -144285.0528 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9765 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.1390 | 200 | -6800 | -6600 | 21.2184 | 3020.0350 | 271300.0000 | 5.7471 | 4480.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 871280 | 0.0050 | 18487158.9459 | GS | apac | availability | 0.0000 | 0.7666 | 0.8210 | -0.1790 | -0.0388 | 694.6604 | 1.0000 | JP | 100 | -140041.3748 | 140041.3748 | 4243.6780 | 4243.6780 | 1 | 5434.1092 | 0.0388 | -107350.7130 | 3253.0519 | -164.6700 | 0 | 0.0000 |
| 188 | @CASIO5 | 741916.9683 | 0.0074 | 0.0030 | 6.0979 | 0.0000 | -0.0000 | 0.0074 | 0.0074 | 0.0000 | 1.0000 | 0.3515 | 300 | 100400 | 100700 | 7.3896 | 1048.5420 | 1056100.0000 | 7.7674 | 6952.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 33093264 | 0.0050 | 244546355.5468 | GS | apac | availability | 0.0000 | 0.5611 | 0.6986 | -0.3014 | 0.0120 | 1756.6651 | 0.9999 | JP | 100 | 744133.8516 | 744133.8516 | 2216.8834 | 2216.8834 | 1 | 8896.2726 | 0.0120 | 417503.0956 | 1243.8027 | 26.5033 | 0 | 0.0000 |
| 189 | @KYUSH4 | -109857.2504 | -0.0011 | 0.0030 | -0.0000 | 0.0050 | 1.5049 | -0.0011 | 0.0000 | 0.0011 | 1.0000 | 0.8271 | 12600 | -12600 | 0 | 8.7188 | 1236.2286 | 2374700.0000 | 20.5918 | 9508.T | TYO | JPN | JP | True | 0 | 2025-05-27 | 2025-05-27 | 55293510 | 0.0050 | 482094680.3848 | GS | apac | availability | 0.0000 | 0.5582 | 0.5783 | -0.4217 | -0.0190 | 4134.3290 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 109857.2504 | 109857.2504 | 1 | -0.0000 | 0.0190 | 0.0000 | 61326.5981 | -2083.2330 | 0 | 0.0000 |
| 190 | @MARUI3 | -445783.9971 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1066 | -0.0045 | -0.0042 | 0.0003 | 1.0000 | 0.8820 | 1200 | -21100 | -19900 | 21.1272 | 3025.6299 | 873200.0000 | 18.5318 | 8252.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 33494779 | 0.0050 | 707651017.2307 | GS | apac | availability | 0.0000 | 0.1813 | 0.3212 | -0.6788 | -0.0021 | 4408.4111 | 1.0000 | JP | 100 | -420431.3527 | 420431.3527 | 25352.6444 | 25352.6444 | 1 | 893.0130 | 0.0021 | -76209.0286 | 4595.5193 | -53.8500 | 0 | 0.0000 |
| 191 | @TATAC6 | 815535.1940 | 0.0082 | 0.0100 | 22.3434 | 0.0000 | -0.0000 | 0.0082 | 0.0082 | 0.0000 | 1.0000 | 0.0000 | 0 | 19643 | 19643 | 41.5179 | 3536.3602 | 967470.0000 | 40.1566 | TCS.NS | NSE | IND | IN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3543 | 0.5205 | -0.4795 | 0.1379 | 42060.2506 | 1.0000 | IN | 1 | 815535.1940 | 815535.1940 | 0.0000 | 0.0000 | 0 | 112433.6702 | 0.1379 | 288949.7329 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 192 | @INSTI66 | -266256.7765 | -0.0027 | 0.0030 | -0.0000 | 0.1900 | 138.5994 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 0.1128 | 0 | -21100 | -21100 | 12.6188 | 1813.3130 | 10105301.0000 | 128.5314 | 5595.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 1399146 | 0.1900 | 17655549.9417 | GS | apac | availability | 0.0000 | 1.8271 | 1.3754 | 0.3754 | -0.1237 | 563.8448 | 1.0000 | JP | 100 | -266256.7765 | 266256.7765 | 0.0000 | 0.0000 | 0 | 32948.9883 | 0.1237 | -486465.4903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 193 | @YIDUT1 | -1339.0191 | -0.0000 | 0.0037 | -0.0000 | 0.5450 | 1.9994 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1900 | -1900 | 0.7047 | 5.5815 | 6611301.0000 | 4.7112 | 2158.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3973 | 2.0468 | 1.0468 | 0.0167 | 749.1722 | 0.9950 | XH | 2000 | -1339.0191 | 1339.0191 | 0.0000 | 0.0000 | 0 | -22.4228 | 0.0167 | -3210.0478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 194 | @ISPAC2 | -433055.0673 | -0.0043 | 0.0030 | -0.0000 | 0.2150 | 255.0872 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.0043 | 0 | -52100 | -52100 | 8.3120 | 1232.6221 | 9754102.0000 | 84.3343 | 9348.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 674226 | 0.2150 | 5604164.7947 | GS | apac | availability | 0.0000 | 0.5245 | 0.6557 | -0.3443 | -0.2029 | 879.1831 | 0.9996 | JP | 100 | -433055.0673 | 433055.0673 | 0.0000 | 0.0000 | 0 | 87875.8884 | 0.2029 | -227125.6243 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 195 | @LYNAS1 | -451249.7998 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1815 | -0.0045 | -0.0045 | 0.0000 | 1.0000 | 0.9906 | 0 | -85253 | -85253 | 5.2931 | 8.1464 | 1519388.0000 | 8.0386 | LYC.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 115494555 | 0.0050 | 611320362.0520 | GS | apac | availability | 0.0000 | 0.4583 | 0.6077 | -0.3923 | -0.1040 | 4951.3825 | 1.0000 | AU | 1 | -451249.7998 | 451249.7998 | 0.0000 | 0.0000 | 0 | 46935.2104 | 0.1040 | -206789.7471 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 196 | @SEMBC3 | -356758.5572 | -0.0036 | 0.0040 | -0.0000 | 0.0050 | 4.8871 | -0.0036 | -0.0035 | 0.0001 | 1.0000 | 1.0000 | 2200 | -68900 | -66700 | 5.1779 | 6.6503 | 1396200.0000 | 7.2297 | SCIL.SI | SIN | SGP | SG | True | -1 | 2025-05-27 | 2025-05-27 | 75352835 | 0.0050 | 390170808.3479 | GS | apac | availability | 0.0000 | 0.3517 | 0.4257 | -0.5743 | 0.0125 | 9255.7758 | 1.0000 | SG | 100 | -345367.1374 | 345367.1374 | 11391.4198 | 11391.4198 | 1 | -4303.7903 | 0.0125 | -121469.6343 | 4006.4947 | 141.9541 | 0 | 0.0000 |
| 197 | @MAMBA1 | -437226.0367 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 5.9894 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.2936 | 0 | -154408 | -154408 | 2.8316 | 4.3902 | 855246.0000 | 2.4385 | CIA.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 75508123 | 0.0050 | 213810925.3103 | GS | apac | availability | 0.0000 | 1.2015 | 1.0988 | 0.0988 | -0.0921 | 1467.4942 | 1.0000 | AU | 1 | -437226.0367 | 437226.0367 | 0.0000 | 0.0000 | 0 | 40254.2151 | 0.0921 | -525322.8344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 198 | @SEIKO5 | 870007.3040 | 0.0087 | 0.0030 | 7.1507 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.9720 | 0 | 66900 | 66900 | 13.0046 | 1847.5433 | 2181600.0000 | 28.2720 | 6724.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 59224540 | 0.0050 | 770191066.9385 | GS | apac | availability | 0.0000 | 0.7513 | 0.8228 | -0.1772 | 0.0376 | 4858.1670 | 1.0000 | JP | 100 | 870007.3040 | 870007.3040 | 0.0000 | 0.0000 | 0 | 32736.5289 | 0.0376 | 653607.9906 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 199 | @ILUKA1 | -357254.8933 | -0.0036 | 0.0035 | -0.0000 | 0.0050 | 4.8939 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.2177 | 0 | -141047 | -141047 | 2.5329 | 3.8947 | 1366847.0000 | 3.4573 | ILU.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 92328367 | 0.0050 | 233856522.3029 | GS | apac | availability | 0.0000 | 1.0570 | 1.0008 | 0.0008 | -0.0965 | 1088.2817 | 1.0000 | AU | 1 | -357254.8933 | 357254.8933 | 0.0000 | 0.0000 | 0 | 34484.8910 | 0.0965 | -377633.9660 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 200 | @CHINA276 | -2790377.1870 | -0.0279 | 0.0037 | -0.0000 | 0.0050 | 38.2243 | -0.0279 | -0.0274 | 0.0005 | 1.0000 | 1.0000 | 18000 | -1074000 | -1056000 | 2.5981 | 20.3059 | 17424266.0000 | 45.1721 | 0836.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 117060445 | 0.0050 | 304136680.8485 | GS | apac | availability | 0.0000 | 0.5853 | 0.6437 | -0.3563 | -0.0666 | 5649.2518 | 1.0000 | HK | 2000 | -2743611.0889 | 2743611.0889 | 46766.0981 | 46766.0981 | 1 | 182782.6158 | 0.0666 | -1605775.9384 | 27371.1808 | -3115.6128 | 0 | 0.0000 |
| 201 | @SHIFT1 | 220756.1308 | 0.0022 | 0.0030 | 1.8144 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0000 | 0 | 19800 | 19800 | 11.1493 | 1573.4627 | 2432500.0000 | 26.8470 | 3697.T | TYO | JPN | JP | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1520 | 1.1330 | 0.1330 | 0.0307 | 2982.4451 | 1.0000 | JP | 100 | 220756.1308 | 220756.1308 | 0.0000 | 0.0000 | 0 | 6769.4021 | 0.0307 | 254305.2504 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 202 | @SQUAR6 | -746413.1627 | -0.0075 | 0.0030 | -0.0000 | 0.0050 | 10.2248 | -0.0075 | -0.0076 | -0.0001 | 1.0000 | 1.0000 | -200 | -11800 | -12000 | 63.2554 | 8921.3086 | 706500.0000 | 44.2107 | 9684.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 13260898 | 0.0050 | 838822781.0176 | GS | apac | availability | 200.0000 | 0.4794 | 0.6552 | -0.3448 | -0.0417 | 7285.7326 | 1.0000 | JP | 100 | -759064.2332 | 759064.2332 | -12651.0706 | 12651.0706 | -1 | 31668.4169 | 0.0417 | -363906.8813 | -6065.1147 | 527.8069 | -200 | -12651.0706 |
| 203 | @ZENSH1 | -323092.6018 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.4259 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | -5700 | -5700 | 56.6829 | 8052.5196 | 341900.0000 | 19.3116 | 7550.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 14468184 | 0.0050 | 820098808.9855 | GS | apac | availability | 0.0000 | 0.4934 | 0.5682 | -0.4318 | -0.0065 | 5648.7130 | 1.0000 | JP | 100 | -323092.6018 | 323092.6018 | 0.0000 | 0.0000 | 0 | 2103.9793 | 0.0065 | -159399.7151 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 204 | @SONYC16 | 1125423.4121 | 0.0113 | 0.0030 | 9.2501 | 0.0000 | -0.0000 | 0.0113 | 0.0102 | -0.0011 | 1.0000 | 1.0000 | -4100 | 42900 | 38800 | 26.2336 | 3724.3926 | 7470399.0000 | 195.1580 | 6758.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 1285909416 | 0.0050 | 33734092368.3869 | GS | apac | availability | 0.0000 | 0.9657 | 0.9678 | -0.0322 | 0.0154 | 161331.9552 | 1.0000 | JP | 100 | 1017865.4636 | 1017865.4636 | -107557.9485 | 107557.9485 | -1 | 15701.5515 | 0.0154 | 982981.1923 | -103871.7239 | -1659.1846 | 0 | 0.0000 |
| 205 | @THELO5 | -761846.1834 | -0.0076 | 0.0035 | -0.0000 | 0.0050 | 10.4362 | -0.0076 | -0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | -217635 | -217635 | 3.5006 | 5.3842 | 3524576.0000 | 12.3247 | TLC.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 339142361 | 0.0050 | 1187191000.3103 | GS | apac | availability | 0.0000 | 0.0967 | 0.2583 | -0.7417 | -0.0772 | 7791.4703 | 1.0000 | AU | 1 | -761846.1834 | 761846.1834 | 0.0000 | 0.0000 | 0 | 58827.3966 | 0.0772 | -73636.1213 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 206 | @TOEIA1 | -132360.6683 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.8132 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.4356 | 100 | -6000 | -5900 | 22.0601 | 3138.3104 | 172800.0000 | 3.8039 | 4816.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 8216171 | 0.0050 | 181249647.4065 | GS | apac | availability | 0.0000 | 0.0903 | 0.3669 | -0.6331 | 0.0387 | 2177.3330 | 1.0000 | JP | 100 | -130154.6572 | 130154.6572 | 2206.0111 | 2206.0111 | 1 | -5030.4977 | 0.0387 | -11754.4275 | 199.2276 | 85.2627 | 0 | 0.0000 |
| 207 | @MATSU30 | 1085363.0915 | 0.0109 | 0.0030 | 8.9208 | 0.0000 | -0.0000 | 0.0109 | 0.0109 | 0.0000 | 1.0000 | 1.0000 | 0 | 96800 | 96800 | 11.2124 | 1600.9988 | 4783801.0000 | 53.7219 | 6752.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 432378375 | 0.0050 | 4848011671.5700 | GS | apac | availability | 0.0000 | 0.9994 | 0.9926 | -0.0074 | 0.0865 | 27520.3062 | 1.0000 | JP | 100 | 1085363.0915 | 1085363.0915 | 0.0000 | 0.0000 | 0 | 93840.8858 | 0.0865 | 1084731.0073 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 208 | @NIKON3 | 304275.9230 | 0.0030 | 0.0030 | 2.5009 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.5885 | 0 | 31400 | 31400 | 9.6903 | 1387.5567 | 927300.0000 | 9.0252 | 7731.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 37336498 | 0.0050 | 361802464.6230 | GS | apac | availability | 0.0000 | 0.8516 | 0.8949 | -0.1051 | 0.0086 | 2941.6212 | 1.0000 | JP | 100 | 304275.9230 | 304275.9230 | 0.0000 | 0.0000 | 0 | 2601.5629 | 0.0086 | 259113.0435 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 209 | @ORIGI6 | -2130231.5045 | -0.0213 | 0.0035 | -0.0000 | 0.0050 | 29.1813 | -0.0213 | -0.0120 | 0.0093 | 1.0000 | 1.0000 | 136050 | -312086 | -176036 | 6.8258 | 10.5710 | 6240371.0000 | 42.8426 | ORG.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 264627578 | 0.0050 | 1806290585.3408 | GS | apac | availability | 0.0000 | 0.2658 | 0.3394 | -0.6606 | 0.0136 | 11759.0974 | 1.0000 | AU | 1 | -1201583.6440 | 1201583.6440 | 928647.8605 | 928647.8605 | 1 | -16353.9542 | 0.0136 | -319432.7145 | 246874.6211 | 12639.2072 | 0 | 0.0000 |
| 210 | @WALSI4 | -21759.7948 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 1.4904 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2912 | 0 | -29000 | -29000 | 0.7503 | 22.5812 | 8356492.0000 | 6.2928 | 1605.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 38766189 | 0.0575 | 29087735.1092 | GS | apac | availability | 0.0000 | 1.1578 | 1.1357 | 0.1357 | -0.0525 | 2480.3856 | 1.0000 | TW | 1000 | -21759.7948 | 21759.7948 | 0.0000 | 0.0000 | 0 | 1142.1903 | 0.0525 | -25193.1716 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 211 | @WHGRO1 | 196559.2543 | 0.0020 | 0.0037 | 2.0194 | 0.0000 | -0.0000 | 0.0020 | 0.0012 | -0.0007 | 1.0000 | 1.0000 | -83500 | 219000 | 135500 | 0.8975 | 7.0334 | 25296141.0000 | 22.7150 | 0288.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 1356236978 | 0.0050 | 1217264516.1596 | GS | apac | availability | 0.0000 | 0.5166 | 0.6205 | -0.3795 | 0.0904 | 8406.3271 | 1.0000 | HK | 500 | 121615.4290 | 121615.4290 | -74943.8253 | 74943.8253 | -1 | 10999.8667 | 0.0904 | 62824.6849 | -38714.8427 | -6778.5156 | 0 | 0.0000 |
| 212 | @JAPAN372 | 2159315.2485 | 0.0216 | 0.0030 | 17.7478 | 0.0000 | -0.0000 | 0.0216 | 0.0217 | 0.0001 | 1.0000 | 1.0000 | 1100 | 231200 | 232300 | 9.3396 | 1329.3541 | 4212500.0000 | 39.2797 | 6178.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 302762531 | 0.0050 | 2827680579.0320 | GS | apac | availability | 0.0000 | 0.7609 | 0.7847 | -0.2153 | 0.1633 | 27766.0193 | 1.0000 | JP | 100 | 2169588.8072 | 2169588.8072 | 10273.5587 | 10273.5587 | 1 | 354350.6192 | 0.1633 | 1650839.9457 | 7817.1500 | 1677.9409 | 0 | 0.0000 |
| 213 | @MARGI3 | -48554.8377 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.6651 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.5501 | 0 | -53980 | -53980 | 0.8995 | 1.3893 | 19585973.0000 | 17.6718 | PLS.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 293156830 | 0.0050 | 263693632.8155 | GS | apac | availability | 0.0000 | 1.3657 | 1.2063 | 0.2063 | -0.0551 | 2749.7919 | 1.0000 | AU | 1 | -48554.8377 | 48554.8377 | 0.0000 | 0.0000 | 0 | 2676.8488 | 0.0551 | -66312.6875 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 214 | @TOTOL2 | -206726.7417 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8319 | -0.0021 | -0.0019 | 0.0001 | 1.0000 | 0.9150 | 500 | -8000 | -7500 | 25.8408 | 3686.4708 | 600500.0000 | 15.5278 | 5332.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 25337213 | 0.0050 | 654734935.9566 | GS | apac | availability | 0.0000 | 0.8036 | 0.8099 | -0.1901 | -0.0085 | 4573.3459 | 1.0000 | JP | 100 | -193806.3204 | 193806.3204 | 12920.4214 | 12920.4214 | 1 | 1647.9551 | 0.0085 | -155746.9029 | 10383.1269 | -109.8637 | 0 | 0.0000 |
| 215 | @ASAHI24 | -852414.6282 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6769 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 1.0000 | 0 | -28900 | -28900 | 29.4953 | 4200.1329 | 839800.0000 | 24.7415 | 5201.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 22348169 | 0.0050 | 659166303.4639 | GS | apac | availability | 0.0000 | 0.7660 | 0.7820 | -0.2180 | -0.0210 | 6413.3046 | 1.0000 | JP | 100 | -852414.6282 | 852414.6282 | 0.0000 | 0.0000 | 0 | 17921.7350 | 0.0210 | -652928.1566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 216 | @NEWER2 | -22510.1326 | -0.0002 | 0.0047 | -0.0000 | 0.1650 | 10.1758 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0018 | 0 | -10000 | -10000 | 2.2510 | 67.6822 | 843000.0000 | 1.9027 | 4909.TWO | TPO | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 71679 | 0.1675 | 161350.3792 | GS | apac | availability | 0.0000 | 1.4158 | 1.3255 | 0.3255 | 0.0041 | 210.1477 | 1.0000 | TW | 1000 | -22510.1326 | 22510.1326 | 0.0000 | 0.0000 | 0 | -91.2741 | 0.0041 | -31870.0568 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 217 | @FUJIT32 | -295023.3020 | -0.0030 | 0.0030 | -0.0000 | 0.0050 | 4.0414 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -15000 | -15000 | 19.6682 | 2804.4712 | 296000.0000 | 5.8228 | 6755.T | TYO | JPN | JP | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3174 | 0.5486 | -0.4514 | -0.0729 | 1248.0639 | 0.9999 | JP | 100 | -295023.3020 | 295023.3020 | 0.0000 | 0.0000 | 0 | 21493.3468 | 0.0729 | -93641.9367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 218 | @GENES62 | -997760.6033 | -0.0100 | 0.0035 | -0.0000 | 0.0050 | 13.6680 | -0.0100 | -0.0100 | -0.0000 | 1.0000 | 0.6503 | -329 | -346795 | -347124 | 2.8771 | 4.4246 | 3918254.0000 | 11.2595 | GMD.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 207439884 | 0.0050 | 596823321.5870 | GS | apac | availability | 329.0000 | 0.2988 | 0.4707 | -0.5293 | -0.1872 | 3250.2282 | 1.0000 | AU | 1 | -998707.1661 | 998707.1661 | -946.5628 | 946.5628 | -1 | 186908.2385 | 0.1872 | -298406.8213 | -282.8264 | 177.1494 | -329 | -946.5628 |
| 219 | @NAGOY2 | 59417.1038 | 0.0006 | 0.0030 | 0.4884 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.4497 | 0 | 5200 | 5200 | 11.4264 | 1629.8514 | 452500.0000 | 5.1731 | 9048.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 19135456 | 0.0050 | 218648726.1075 | GS | apac | availability | 0.0000 | 0.2456 | 0.3748 | -0.6252 | 0.0013 | 2247.5741 | 1.0000 | JP | 100 | 59417.1038 | 59417.1038 | 0.0000 | 0.0000 | 0 | 77.7704 | 0.0013 | 14590.1352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 220 | @PALAD13 | -151176.7868 | -0.0015 | 0.0035 | -0.0000 | 0.0050 | 2.0709 | -0.0015 | -0.0014 | 0.0001 | 1.0000 | 0.3060 | 2257 | -37066 | -34809 | 4.0786 | 6.3640 | 10066657.0000 | 41.6070 | PDN.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 23635885 | 0.0050 | 96400937.4462 | GS | apac | availability | 0.0000 | 1.3457 | 1.2079 | 0.2079 | -0.3064 | 1529.5614 | 1.0000 | AU | 1 | -141971.4232 | 141971.4232 | 9205.3636 | 9205.3636 | 1 | 43493.2031 | 0.3064 | -191053.0214 | 12387.7925 | -2820.0798 | 0 | 0.0000 |
| 221 | @VITAL12 | -140183.3573 | -0.0014 | 0.0037 | -0.0000 | 0.0400 | 15.3626 | -0.0014 | -0.0013 | 0.0001 | 1.0000 | 0.0153 | 60000 | -610000 | -550000 | 0.2298 | 1.8149 | 490374500.0000 | 113.6252 | 1164.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 6041833 | 0.0500 | 1388466.2851 | GS | apac | availability | 0.0000 | 0.9130 | 0.9883 | -0.0117 | -0.1512 | 751.0824 | 1.0000 | HK | 5000 | -126394.8303 | 126394.8303 | 13788.5269 | 13788.5269 | 1 | 19106.5794 | 0.1512 | -115402.6008 | 12589.3746 | -2084.3541 | 0 | 0.0000 |
| 222 | @WESTG11 | -226138.8638 | -0.0023 | 0.0035 | -0.0000 | 0.0050 | 3.0978 | -0.0023 | -0.0023 | -0.0001 | 1.0000 | 0.3615 | -3096 | -118033 | -121129 | 1.9159 | 2.9441 | 4154508.0000 | 7.9437 | WGX.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 183240859 | 0.0050 | 351070291.0335 | GS | apac | availability | 3096.0000 | 0.2644 | 0.4456 | -0.5544 | -0.1336 | 1806.8998 | 1.0000 | AU | 1 | -232070.4755 | 232070.4755 | -5931.6117 | 5931.6117 | -1 | 31011.0885 | 0.1336 | -61358.2595 | -1568.2881 | 792.6288 | -3096 | -5931.6117 |
| 223 | @DENTS4 | -475051.3468 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.5076 | -0.0048 | -0.0046 | 0.0002 | 1.0000 | 1.0000 | 900 | -21700 | -20800 | 21.8918 | 3120.4795 | 677300.0000 | 14.8248 | 4324.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 25334820 | 0.0050 | 554623979.7549 | GS | apac | availability | 0.0000 | 0.8140 | 0.8651 | -0.1349 | 0.0402 | 5062.3836 | 1.0000 | JP | 100 | -455348.7563 | 455348.7563 | 19702.5904 | 19702.5904 | 1 | -18313.9802 | 0.0402 | -370667.9107 | 16038.5154 | 792.4318 | 0 | 0.0000 |
| 224 | @HAKUH1 | -194567.0259 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6653 | -0.0019 | -0.0000 | 0.0019 | 0.0000 | 0.0000 | 24300 | -24300 | 0 | 8.0069 | 1136.5962 | 531900.0000 | 4.2406 | 2433.T | TYO | JPN | JP | True | 0 | 2025-05-27 | 2025-05-27 | 28842743 | 0.0050 | 230940194.4734 | GS | apac | availability | 0.0000 | 0.5007 | 0.6504 | -0.3496 | 0.0223 | 2557.7056 | 0.9967 | JP | 100 | 0.0000 | 0.0000 | 194567.0259 | 194567.0259 | 1 | 0.0000 | 0.0223 | 0.0000 | 97416.5320 | 4332.1324 | 0 | 0.0000 |
| 225 | @OLYMP17 | -490017.8522 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7126 | -0.0049 | -0.0038 | 0.0011 | 1.0000 | 1.0000 | 9100 | -38800 | -29700 | 12.6293 | 1801.4236 | 2266800.0000 | 28.6428 | 7733.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 293365872 | 0.0050 | 3705013260.5188 | GS | apac | availability | 0.0000 | 0.6843 | 0.7489 | -0.2511 | 0.0525 | 14386.2712 | 1.0000 | JP | 100 | -375090.9848 | 375090.9848 | 114926.8674 | 114926.8674 | 1 | -19682.0468 | 0.0525 | -256658.4204 | 78639.4487 | 6030.5261 | 0 | 0.0000 |
| 226 | @SANTE4 | -363695.8325 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9821 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 0.7635 | 0 | -32600 | -32600 | 11.1563 | 1590.0701 | 1265700.0000 | 14.1167 | 4536.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 50597397 | 0.0050 | 564480442.4908 | GS | apac | availability | 0.0000 | 0.1863 | 0.3804 | -0.6196 | -0.0166 | 3816.0791 | 1.0000 | JP | 100 | -363695.8325 | 363695.8325 | 0.0000 | 0.0000 | 0 | 6043.6404 | 0.0166 | -67756.2582 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 227 | @XIAOM1 | 1139621.7141 | 0.0114 | 0.0037 | 11.7084 | 0.0000 | -0.0000 | 0.0114 | 0.0114 | 0.0000 | 1.0000 | 1.0000 | 0 | 174000 | 174000 | 6.5496 | 51.6746 | 146415440.0000 | 965.9577 | 1810.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 1585915142 | 0.0050 | 10387030646.8312 | GS | apac | availability | 0.0000 | 1.6102 | 1.5014 | 0.5014 | 0.2275 | 122116.7316 | 1.0000 | XH | 2000 | 1139621.7141 | 1139621.7141 | 0.0000 | 0.0000 | 0 | 259305.7043 | 0.2275 | 1835024.9003 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 228 | @ASAHI47 | -847605.5941 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6110 | -0.0085 | -0.0085 | 0.0000 | 1.0000 | 0.7819 | 0 | -54200 | -54200 | 15.6385 | 2215.0896 | 676800.0000 | 10.5157 | 7747.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 44034216 | 0.0050 | 688628188.4454 | GS | apac | availability | 0.0000 | 0.5164 | 0.6369 | -0.3631 | -0.0503 | 3908.1016 | 1.0000 | JP | 100 | -847605.5941 | 847605.5941 | 0.0000 | 0.0000 | 0 | 42619.9749 | 0.0503 | -437725.4702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 229 | @GOLDW3 | -116031.2758 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.5895 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.5507 | 0 | -2000 | -2000 | 58.0156 | 8322.3907 | 107900.0000 | 6.2988 | 8111.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 3545354 | 0.0050 | 205685973.9567 | GS | apac | availability | 0.0000 | 0.6045 | 0.6897 | -0.3103 | 0.0155 | 2752.7360 | 1.0000 | JP | 100 | -116031.2758 | 116031.2758 | 0.0000 | 0.0000 | 0 | -1795.2254 | 0.0155 | -70141.5896 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 230 | @LEGEN5 | 474427.4114 | 0.0047 | 0.0037 | 4.8743 | 0.0000 | -0.0000 | 0.0047 | 0.0051 | 0.0004 | 1.0000 | 1.0000 | 34000 | 400000 | 434000 | 1.1861 | 9.3054 | 72721313.0000 | 86.3954 | 0992.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 1139921527 | 0.0050 | 1352025048.0604 | GS | apac | availability | 0.0000 | 1.8945 | 1.7028 | 0.7028 | 0.2607 | 10151.8133 | 1.0000 | XH | 2000 | 514753.7413 | 514753.7413 | 40326.3300 | 40326.3300 | 1 | 134199.7525 | 0.2607 | 975222.9381 | 76399.9537 | 10513.3447 | 0 | 0.0000 |
| 231 | @TRANS215 | 464520.9463 | 0.0046 | 0.0035 | 4.4543 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.7830 | 0 | 264906 | 264906 | 1.7535 | 2.7084 | 3403199.0000 | 5.9861 | CWY.AX | ASX | AUS | AU | True | 1 | 2025-05-27 | 2025-05-27 | 530681590 | 0.0050 | 930566745.8192 | GS | apac | availability | 0.0000 | 0.0785 | 0.2952 | -0.7048 | -0.0022 | 3913.8672 | 1.0000 | AU | 1 | 464520.9463 | 464520.9463 | 0.0000 | 0.0000 | 0 | -1011.5775 | 0.0022 | 36484.6837 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 232 | @COMPU62 | 355513.8243 | 0.0036 | 0.0035 | 3.4090 | 0.0000 | -0.0000 | 0.0036 | 0.0042 | 0.0006 | 1.0000 | 1.0000 | 2320 | 13785 | 16105 | 25.7899 | 39.7107 | 938267.0000 | 24.1983 | CPU.AX | ASX | AUS | AU | True | 1 | 2025-05-27 | 2025-05-27 | 86108743 | 0.0050 | 2220736200.8232 | GS | apac | availability | 0.0000 | 0.3837 | 0.5053 | -0.4947 | 0.0782 | 15035.2529 | 1.0000 | AU | 1 | 415346.4012 | 415346.4012 | 59832.5769 | 59832.5769 | 1 | 32461.1591 | 0.0782 | 159382.7147 | 22959.8198 | 4676.1806 | 0 | 0.0000 |
| 233 | @NITTO9 | 786013.3423 | 0.0079 | 0.0030 | 6.4604 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 1.0000 | 0 | 43000 | 43000 | 18.2794 | 2594.3111 | 2283000.0000 | 41.5446 | 6988.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 200582332 | 0.0050 | 3666520678.4750 | GS | apac | availability | 0.0000 | 0.8561 | 0.8851 | -0.1149 | 0.0490 | 12919.1493 | 1.0000 | JP | 100 | 786013.3423 | 786013.3423 | 0.0000 | 0.0000 | 0 | 38545.3312 | 0.0490 | 672943.3015 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 234 | @TOKYU20 | 158047.1955 | 0.0016 | 0.0030 | 1.2990 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.8893 | 300 | 21500 | 21800 | 7.3510 | 1049.6558 | 1329500.0000 | 9.7886 | 3289.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 119344348 | 0.0050 | 877304162.5291 | GS | apac | availability | 0.0000 | 0.5546 | 0.6572 | -0.3428 | 0.0541 | 4444.8607 | 1.0000 | JP | 100 | 160252.5052 | 160252.5052 | 2205.3097 | 2205.3097 | 1 | 8675.9586 | 0.0541 | 88881.0258 | 1223.1334 | 119.3939 | 0 | 0.0000 |
| 235 | @DOWAM2 | -352919.6961 | -0.0035 | 0.0030 | -0.0000 | 0.0050 | 4.8345 | -0.0035 | -0.0035 | 0.0000 | 1.0000 | 0.3979 | 0 | -11000 | -11000 | 32.0836 | 4561.7071 | 156700.0000 | 5.0140 | 5714.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 9440627 | 0.0050 | 302889382.8717 | GS | apac | availability | 0.0000 | 1.0377 | 1.0139 | 0.0139 | -0.0384 | 1988.8374 | 1.0000 | JP | 100 | -352919.6961 | 352919.6961 | 0.0000 | 0.0000 | 0 | 13564.8521 | 0.0384 | -366217.4728 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 236 | @PETRO74 | 107882.4442 | 0.0011 | 0.0037 | 1.1084 | 0.0000 | -0.0000 | 0.0011 | 0.0000 | -0.0011 | 1.0000 | 1.0000 | -130000 | 130000 | 0 | 0.8299 | 6.5367 | 173995570.0000 | 145.2081 | 0857.HK | HKG | HKG | HK | True | 0 | 2025-05-27 | 2025-05-27 | 1787626934 | 0.0050 | 1483488945.6945 | GS | apac | availability | 0.0000 | 0.9328 | 0.9422 | -0.0578 | 0.0614 | 17509.2211 | 1.0000 | XH | 2000 | 0.0000 | 0.0000 | -107882.4442 | 107882.4442 | -1 | 0.0000 | 0.0614 | 0.0000 | -100635.1729 | -6619.4246 | 0 | 0.0000 |
| 237 | @ASTRO35 | -24146.8787 | -0.0002 | 0.0030 | -0.0000 | 0.1075 | 7.1118 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5100 | -5100 | 4.7347 | 678.6272 | 2263300.0000 | 10.7736 | 186A.T | TYO | JPN | JP | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7799 | 1.2712 | 0.2712 | -0.0480 | 641.6337 | 1.0000 | JP | 100 | -24146.8787 | 24146.8787 | 0.0000 | 0.0000 | 0 | 1160.1346 | 0.0480 | -42980.1769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 238 | @BYDEL1 | 49791.8973 | 0.0005 | 0.0037 | 0.5116 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.6360 | 0 | 12000 | 12000 | 4.1493 | 32.5952 | 21712247.0000 | 90.3551 | 0285.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 56477641 | 0.0050 | 234344075.1223 | GS | apac | availability | 0.0000 | 2.3422 | 2.0701 | 1.0701 | 0.1572 | 3178.7549 | 1.0000 | XH | 2000 | 49791.8973 | 49791.8973 | 0.0000 | 0.0000 | 0 | 7828.6442 | 0.1572 | 116623.1947 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 239 | @CHOWT1 | 68564.7256 | 0.0007 | 0.0037 | 0.7044 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.6151 | 0 | 49000 | 49000 | 1.3993 | 10.9824 | 4802770.0000 | 6.7342 | 1929.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 53071577 | 0.0050 | 74262002.3070 | GS | apac | availability | 0.0000 | 1.5792 | 1.4185 | 0.4185 | 0.1739 | 3074.5110 | 1.0000 | HK | 200 | 68564.7256 | 68564.7256 | 0.0000 | 0.0000 | 0 | 11920.7252 | 0.1739 | 108275.5412 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 240 | @COCHL2 | -610014.2484 | -0.0061 | 0.0035 | -0.0000 | 0.0050 | 8.3564 | -0.0061 | -0.0061 | 0.0000 | 1.0000 | 1.0000 | 0 | -3482 | -3482 | 175.1908 | 269.9536 | 106374.0000 | 18.6498 | COH.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 14434301 | 0.0050 | 2528756253.8557 | GS | apac | availability | 0.0000 | 0.2818 | 0.4372 | -0.5628 | -0.0797 | 11456.9512 | 1.0000 | AU | 1 | -610014.2484 | 610014.2484 | 0.0000 | 0.0000 | 0 | 48593.1069 | 0.0797 | -171894.9222 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 241 | @GUNGH1 | 260234.6116 | 0.0026 | 0.0030 | 2.1389 | 0.0000 | -0.0000 | 0.0026 | -0.0000 | -0.0026 | 0.0000 | 0.0000 | -13300 | 13300 | 0 | 19.5665 | 2791.3704 | 201700.0000 | 3.9492 | 3765.T | TYO | JPN | JP | True | 0 | 2025-05-27 | 2025-05-27 | 5821539 | 0.0050 | 113907213.5617 | GS | apac | availability | 0.0000 | 0.4692 | 0.6600 | -0.3400 | 0.0388 | 1163.7930 | 0.9987 | JP | 100 | 0.0000 | 0.0000 | -260234.6116 | 260234.6116 | -1 | 0.0000 | 0.0388 | 0.0000 | -122111.9668 | -10095.9269 | 0 | 0.0000 |
| 242 | @HASEK2 | -430938.8398 | -0.0043 | 0.0030 | -0.0000 | 0.0050 | 5.9033 | -0.0043 | -0.0044 | -0.0001 | 1.0000 | 0.8881 | -600 | -29200 | -29800 | 14.7582 | 2101.2217 | 818700.0000 | 12.0666 | 1808.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 32325732 | 0.0050 | 477068953.5111 | GS | apac | availability | 600.0000 | 0.3299 | 0.4789 | -0.5211 | -0.0494 | 4439.1777 | 1.0000 | JP | 100 | -439793.7474 | 439793.7474 | -8854.9077 | 8854.9077 | -1 | 21716.8059 | 0.0494 | -145077.3985 | -2921.0214 | 437.2511 | -600 | -8854.9077 |
| 243 | @KINDE2 | 1191119.7565 | 0.0119 | 0.0030 | 9.7900 | 0.0000 | -0.0000 | 0.0119 | 0.0123 | 0.0003 | 1.0000 | 0.6746 | 1300 | 44500 | 45800 | 26.7667 | 3813.7247 | 281500.0000 | 7.5303 | 1944.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 23425125 | 0.0050 | 627014139.0233 | GS | apac | availability | 0.0000 | 0.2044 | 0.3792 | -0.6208 | 0.0760 | 3371.8361 | 1.0000 | JP | 100 | 1225916.5135 | 1225916.5135 | 34796.7569 | 34796.7569 | 1 | 93174.5863 | 0.0760 | 250518.0055 | 7110.7731 | 2644.6935 | 0 | 0.0000 |
| 244 | @TCLIN2 | 254122.5481 | 0.0025 | 0.0037 | 2.6108 | 0.0000 | -0.0000 | 0.0025 | 0.0026 | 0.0000 | 1.0000 | 0.2973 | 2000 | 194000 | 196000 | 1.3099 | 10.3797 | 10285653.0000 | 13.6305 | 1070.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 48733028 | 0.0050 | 63835882.7418 | GS | apac | availability | 0.0000 | 1.6001 | 1.4783 | 0.4783 | 0.1843 | 1485.9891 | 1.0000 | HK | 2000 | 256742.3682 | 256742.3682 | 2619.8201 | 2619.8201 | 1 | 47327.2585 | 0.1843 | 410813.5559 | 4191.9751 | 482.9312 | 0 | 0.0000 |
| 245 | @WUXIB5 | 772693.8776 | 0.0077 | 0.0037 | 7.9386 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 262000 | 262000 | 2.9492 | 23.3441 | 21634696.0000 | 64.4796 | 2269.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 261434921 | 0.0050 | 771027339.1278 | GS | apac | availability | 0.0000 | 3.3041 | 2.5745 | 1.5745 | 0.2600 | 10310.1386 | 1.0000 | XH | 2000 | 772693.8776 | 772693.8776 | 0.0000 | 0.0000 | 0 | 200889.6066 | 0.2600 | 2553061.5984 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 246 | @FURUN1 | -145349.1288 | -0.0015 | 0.0030 | -0.0000 | 0.0050 | 1.9911 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.1021 | 0 | -7900 | -7900 | 18.3986 | 2628.5740 | 388400.0000 | 7.1612 | 6814.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 3110157 | 0.0050 | 57222608.9066 | GS | apac | availability | 0.0000 | 1.1858 | 1.2080 | 0.2080 | -0.0270 | 510.5298 | 0.9833 | JP | 100 | -145349.1288 | 145349.1288 | 0.0000 | 0.0000 | 0 | 3917.6716 | 0.0270 | -172355.2142 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 247 | @INDUS124 | 1487475.4541 | 0.0149 | 0.0037 | 15.2823 | 0.0000 | -0.0000 | 0.0149 | 0.0097 | -0.0051 | 1.0000 | 1.0000 | -706000 | 2044000 | 1338000 | 0.7277 | 5.7233 | 265219880.0000 | 193.7968 | 1398.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 4294967295 | 0.0050 | 3125566745.3557 | GS | apac | availability | 0.0000 | 0.7318 | 0.7814 | -0.2186 | 0.1367 | 63162.3631 | 1.0000 | XH | 2000 | 973699.6857 | 973699.6857 | -513775.7684 | 513775.7684 | -1 | 133141.1342 | 0.1367 | 712550.4872 | -375979.5546 | -70252.3473 | 0 | 0.0000 |
| 248 | @TRAVE10 | 480152.2455 | 0.0048 | 0.0037 | 4.9331 | 0.0000 | -0.0000 | 0.0048 | 0.0048 | 0.0000 | 1.0000 | 0.2682 | 0 | 334000 | 334000 | 1.4376 | 11.2650 | 1911768.0000 | 2.7495 | 0696.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 91447721 | 0.0050 | 131463558.6327 | GS | apac | availability | 0.0000 | 1.7219 | 1.6194 | 0.6194 | 0.2123 | 1340.6338 | 0.9977 | XH | 2000 | 480152.2455 | 480152.2455 | 0.0000 | 0.0000 | 0 | 101952.4928 | 0.2123 | 826767.4203 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 249 | @TERUM2 | -138918.3784 | -0.0014 | 0.0030 | -0.0000 | 0.0050 | 1.9030 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 1.0000 | 0 | -7300 | -7300 | 19.0299 | 2701.6194 | 2086300.0000 | 39.5356 | 4543.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 340447871 | 0.0050 | 6478693993.8699 | GS | apac | availability | 0.0000 | 0.4543 | 0.5873 | -0.4127 | 0.0159 | 28174.9246 | 1.0000 | JP | 100 | -138918.3784 | 138918.3784 | 0.0000 | 0.0000 | 0 | -2210.5760 | 0.0159 | -63109.3799 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 250 | @CHINA2297 | 622126.0101 | 0.0062 | 0.0037 | 6.3917 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0000 | 0 | 420800 | 420800 | 1.4784 | 11.5819 | 7730762.0000 | 11.4313 | 0788.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5385 | 0.6914 | -0.3086 | 0.2175 | 6898.9540 | 1.0000 | XH | 2000 | 622126.0101 | 622126.0101 | 0.0000 | 0.0000 | 0 | 135321.0517 | 0.2175 | 335036.7889 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 251 | @CHEUN4 | 183438.4321 | 0.0018 | 0.0037 | 1.8846 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 1.0000 | 0 | 32000 | 32000 | 5.7325 | 44.8980 | 8538813.0000 | 48.9461 | 0001.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 371902309 | 0.0050 | 2131911763.9430 | GS | apac | availability | 0.0000 | 0.7892 | 0.8039 | -0.1961 | 0.1616 | 21955.5405 | 1.0000 | HK | 500 | 183438.4321 | 183438.4321 | 0.0000 | 0.0000 | 0 | 29635.7403 | 0.1616 | 144764.5148 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 252 | @CHINA2407 | -629101.4719 | -0.0063 | 0.0037 | -0.0000 | 0.0375 | 64.6337 | -0.0063 | -0.0063 | 0.0000 | 1.0000 | 0.1670 | 0 | -146000 | -146000 | 4.3089 | 33.9175 | 2338000.0000 | 10.1242 | 6055.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 11998276 | 0.0375 | 51699541.7243 | GS | apac | availability | 0.0000 | 1.2779 | 1.1479 | 0.1479 | -0.0075 | 834.5091 | 1.0000 | HK | 1000 | -629101.4719 | 629101.4719 | 0.0000 | 0.0000 | 0 | 4690.2160 | 0.0075 | -803958.9647 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 253 | @CHUBU2 | -713594.4507 | -0.0071 | 0.0030 | -0.0000 | 0.0050 | 9.7753 | -0.0071 | -0.0055 | 0.0017 | 1.0000 | 1.0000 | 13500 | -58200 | -44700 | 12.2611 | 1741.7564 | 1159200.0000 | 14.1623 | 9502.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 107738329 | 0.0050 | 1320987520.6546 | GS | apac | availability | 0.0000 | 0.2926 | 0.3902 | -0.6098 | -0.0314 | 9293.8934 | 1.0000 | JP | 100 | -548069.9647 | 548069.9647 | 165524.4860 | 165524.4860 | 1 | 17215.3982 | 0.0314 | -160357.8786 | 48430.2318 | -5199.2813 | 0 | 0.0000 |
| 254 | @INDEP35 | -60413.2882 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.8276 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.3814 | 0 | -21836 | -21836 | 2.7667 | 4.2633 | 2692926.0000 | 7.4563 | IGO.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 131932252 | 0.0050 | 365014707.9709 | GS | apac | availability | 0.0000 | 1.2902 | 1.1586 | 0.1586 | -0.0877 | 1906.5588 | 1.0000 | AU | 1 | -60413.2882 | 60413.2882 | 0.0000 | 0.0000 | 0 | 5297.8749 | 0.0877 | -77945.3283 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 255 | @MINER60 | -164005.1726 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.2466 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.6149 | 0 | -10487 | -10487 | 15.6389 | 24.1498 | 1875201.0000 | 29.4110 | MIN.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 14713686 | 0.0050 | 230105903.7485 | GS | apac | availability | 0.0000 | 2.2606 | 1.8327 | 0.8327 | -0.1123 | 3073.3346 | 1.0000 | AU | 1 | -164005.1726 | 164005.1726 | 0.0000 | 0.0000 | 0 | 18411.1963 | 0.1123 | -370746.9317 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 256 | @SENAO2 | -17958.0835 | -0.0002 | 0.0047 | -0.0000 | 0.0925 | 4.5510 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0221 | 0 | -3000 | -3000 | 5.9860 | 179.7905 | 222000.0000 | 1.3310 | 3558.TWO | TPO | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 366296 | 0.0975 | 2192658.0551 | GS | apac | availability | 0.0000 | 1.1805 | 1.2143 | 0.2143 | -0.0084 | 236.8719 | 0.9263 | TW | 1000 | -17958.0835 | 17958.0835 | 0.0000 | 0.0000 | 0 | 151.4322 | 0.0084 | -21199.6318 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 257 | @ASICS5 | -2220320.3998 | -0.0222 | 0.0030 | -0.0000 | 0.0050 | 30.4153 | -0.0222 | -0.0229 | -0.0006 | 1.0000 | 1.0000 | -2700 | -93100 | -95800 | 23.8488 | 3447.2974 | 4777199.0000 | 115.5152 | 7936.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 149208514 | 0.0050 | 3558439392.6672 | GS | apac | availability | 2700.0000 | 0.8057 | 0.8225 | -0.1775 | -0.0862 | 17516.4972 | 1.0000 | JP | 100 | -2284712.0763 | 2284712.0763 | -64391.6765 | 64391.6765 | -1 | 196837.8569 | 0.0862 | -1840888.3116 | -51883.0735 | 5547.6223 | -2700 | -64391.6765 |
| 258 | @AUSTS4 | 326836.0558 | 0.0033 | 0.0035 | 3.1340 | 0.0000 | -0.0000 | 0.0033 | 0.0033 | 0.0000 | 1.0000 | 1.0000 | 0 | 7078 | 7078 | 46.1763 | 71.2007 | 257302.0000 | 11.8981 | ASX.AX | ASX | AUS | AU | True | 1 | 2025-05-27 | 2025-05-27 | 27028449 | 0.0050 | 1248074549.9540 | GS | apac | availability | 0.0000 | 0.1742 | 0.3964 | -0.6036 | 0.0310 | 8972.0341 | 1.0000 | AU | 1 | 326836.0558 | 326836.0558 | 0.0000 | 0.0000 | 0 | 10124.4625 | 0.0310 | 56927.1505 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 259 | @MALAG1 | -179660.4046 | -0.0018 | 0.0035 | -0.0000 | 0.0050 | 2.4611 | -0.0018 | -0.0018 | -0.0000 | 1.0000 | 0.5231 | -748 | -29618 | -30366 | 6.0659 | 9.3210 | 596429.0000 | 3.6105 | CMM.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 110294364 | 0.0050 | 669036736.4281 | GS | apac | availability | 748.0000 | -0.0480 | 0.2288 | -0.7712 | -0.1022 | 2614.8327 | 0.9938 | AU | 1 | -184197.7124 | 184197.7124 | -4537.3078 | 4537.3078 | -1 | 18824.6997 | 0.1022 | 8837.8841 | 217.7019 | 463.7053 | -748 | -4537.3078 |
| 260 | @PCLTE1 | -17127.7112 | -0.0002 | 0.0047 | -0.0000 | 0.0950 | 4.4579 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0156 | 0 | -6000 | -6000 | 2.8546 | 85.2538 | 826384.0000 | 2.3495 | 4977.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 539182 | 0.1025 | 1539158.9259 | GS | apac | availability | 0.0000 | 0.7955 | 0.9449 | -0.0551 | -0.0392 | 208.3093 | 1.0000 | TW | 1000 | -17127.7112 | 17127.7112 | 0.0000 | 0.0000 | 0 | 671.5021 | 0.0392 | -13625.5504 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 261 | @BROWA1 | -311873.7181 | -0.0031 | 0.0047 | -0.0000 | 0.1150 | 98.2616 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -56000 | -56000 | 5.5692 | 165.9083 | 6663000.0000 | 36.8648 | 3163.TWO | TPO | TWN | TW | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2735 | 1.2797 | 0.2797 | -0.0721 | 448.5457 | 1.0000 | TW | 1000 | -311873.7181 | 311873.7181 | 0.0000 | 0.0000 | 0 | 22476.5781 | 0.0721 | -397165.6700 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 262 | @HSINL1 | -473883.3506 | -0.0047 | 0.0047 | -0.0000 | 0.1155 | 149.9927 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0058 | 0 | -171000 | -171000 | 2.7712 | 83.5585 | 7778000.0000 | 21.6737 | 4303.TWO | TPO | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 38000 | 0.1450 | 105307.4112 | GS | apac | availability | 0.0000 | 1.3242 | 1.2374 | 0.2374 | -0.1608 | 146.3809 | 1.0000 | TW | 1000 | -473883.3506 | 473883.3506 | 0.0000 | 0.0000 | 0 | 76213.3540 | 0.1608 | -627517.9787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 263 | @ZAILA3 | -286188.5910 | -0.0029 | 0.0037 | -0.0000 | 0.0050 | 3.9204 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.6580 | 0 | -96000 | -96000 | 2.9811 | 23.9687 | 6970695.0000 | 21.3312 | 9688.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 51517678 | 0.0050 | 153580954.9828 | GS | apac | availability | 0.0000 | 1.7846 | 1.5846 | 0.5846 | 0.0175 | 3289.0335 | 1.0000 | XH | 2000 | -286188.5910 | 286188.5910 | 0.0000 | 0.0000 | 0 | -4994.0758 | 0.0175 | -510733.2886 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 264 | @CENTR72 | 547438.6738 | 0.0055 | 0.0030 | 4.4995 | 0.0000 | -0.0000 | 0.0055 | 0.0027 | -0.0028 | 1.0000 | 1.0000 | -12700 | 24800 | 12100 | 22.0741 | 3143.2579 | 1842000.0000 | 40.6122 | 9022.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 130490105 | 0.0050 | 2880456855.6829 | GS | apac | availability | 0.0000 | 0.2082 | 0.3397 | -0.6603 | 0.0051 | 22736.3643 | 1.0000 | JP | 100 | 267097.0949 | 267097.0949 | -280341.5789 | 280341.5789 | -1 | 1374.4437 | 0.0051 | 55616.6149 | -58374.4636 | -1442.5980 | 0 | 0.0000 |
| 265 | @KAORI1 | -16474.0822 | -0.0002 | 0.0047 | -0.0000 | 0.0675 | 3.0466 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1507 | 0 | -2000 | -2000 | 8.2370 | 244.1895 | 3070402.0000 | 25.0033 | 8996.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 1935061 | 0.0750 | 15939176.9882 | GS | apac | availability | 0.0000 | 1.0948 | 1.1036 | 0.1036 | -0.0883 | 753.3985 | 1.0000 | TW | 1000 | -16474.0822 | 16474.0822 | 0.0000 | 0.0000 | 0 | 1454.5171 | 0.0883 | -18035.0662 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 266 | @MICRO183 | -52554.0685 | -0.0005 | 0.0037 | -0.0000 | 0.0625 | 8.9990 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.0627 | -2000 | -61900 | -63900 | 0.8490 | 6.7173 | 13946325.0000 | 11.9605 | 0853.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 7319116 | 0.0575 | 6214044.0044 | GS | apac | availability | 2000.0000 | 2.7996 | 2.3293 | 1.3293 | 0.0151 | 1146.3410 | 1.0000 | XH | 2000 | -54252.0998 | 54252.0998 | -1698.0313 | 1698.0313 | -1 | -820.7527 | 0.0151 | -151885.5863 | -4753.8525 | -25.6887 | -2000 | -1698.0313 |
| 267 | @REDNP1 | -54303.5986 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7439 | -0.0005 | -0.0006 | -0.0000 | 1.0000 | 0.4110 | -15020 | -179815 | -194835 | 0.3020 | 0.4629 | 34324481.0000 | 10.3192 | VAU.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 1471916941 | 0.0050 | 444514566.4395 | GS | apac | availability | 15020.0000 | 0.5421 | 0.6410 | -0.3590 | -0.1322 | 2054.3267 | 1.0000 | AU | 1 | -58839.5942 | 58839.5942 | -4535.9956 | 4535.9956 | -1 | 7778.4213 | 0.1322 | -31895.9327 | -2458.8853 | 599.6453 | -15020 | -4535.9956 |
| 268 | @SUMIT40 | -589730.9585 | -0.0059 | 0.0030 | -0.0000 | 0.0050 | 8.0785 | -0.0059 | -0.0060 | -0.0001 | 1.0000 | 1.0000 | -600 | -25000 | -25600 | 23.5892 | 3338.5396 | 1687800.0000 | 39.5243 | 5713.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 41139152 | 0.0050 | 970441261.6812 | GS | apac | availability | 600.0000 | 1.7585 | 1.5110 | 0.5110 | -0.0620 | 6860.0811 | 1.0000 | JP | 100 | -603884.5015 | 603884.5015 | -14153.5430 | 14153.5430 | -1 | 37431.5431 | 0.0620 | -1061955.9716 | -24889.5931 | 877.3018 | -600 | -14153.5430 |
| 269 | @GENDA4 | -21817.4151 | -0.0002 | 0.0030 | -0.0000 | 0.0775 | 4.6325 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -3200 | -3200 | 6.8179 | 969.9431 | 1590100.0000 | 10.8183 | 9166.T | TYO | JPN | JP | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1196 | 1.0097 | 0.0097 | -0.0260 | 743.1061 | 1.0000 | JP | 100 | -21817.4151 | 21817.4151 | 0.0000 | 0.0000 | 0 | 567.3085 | 0.0260 | -24426.2679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 270 | @SUMIT20 | -68793.8787 | -0.0007 | 0.0030 | -0.0000 | 0.0700 | 13.1933 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0251 | 0 | -6600 | -6600 | 10.4233 | 1478.9917 | 594700.0000 | 6.1695 | 5726.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 234511 | 0.0750 | 2444382.0121 | GS | apac | availability | 0.0000 | 1.3750 | 1.2566 | 0.2566 | -0.0510 | 333.7129 | 1.0000 | JP | 100 | -68793.8787 | 68793.8787 | 0.0000 | 0.0000 | 0 | 3505.9903 | 0.0510 | -94588.6346 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 271 | @CASTR8 | 505665.6457 | 0.0051 | 0.0100 | 13.8539 | 0.0000 | -0.0000 | 0.0051 | 0.0051 | 0.0000 | 1.0000 | 0.0000 | 0 | 207177 | 207177 | 2.4407 | 208.2400 | 1128206.0000 | 2.7575 | CAST.NS | NSE | IND | IN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3404 | 0.4224 | -0.5776 | 0.0343 | 1182.9544 | 1.0000 | IN | 1 | 505665.6457 | 505665.6457 | 0.0000 | 0.0000 | 0 | 17346.3982 | 0.0343 | 172133.0363 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 272 | @INFOR28 | 103854.3749 | 0.0010 | 0.0030 | 0.8536 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 0.2339 | 0 | 2200 | 2200 | 47.2065 | 6741.3790 | 116700.0000 | 5.5183 | 4812.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 3974857 | 0.0050 | 187639222.3449 | GS | apac | availability | 0.0000 | 0.3884 | 0.6046 | -0.3954 | 0.0395 | 1169.2748 | 0.9861 | JP | 100 | 103854.3749 | 103854.3749 | 0.0000 | 0.0000 | 0 | 4103.9418 | 0.0395 | 40334.1248 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 273 | @KAJIM3 | -368386.3242 | -0.0037 | 0.0030 | -0.0000 | 0.0050 | 5.0464 | -0.0037 | -0.0034 | 0.0003 | 1.0000 | 1.0000 | 1100 | -14500 | -13400 | 25.4060 | 3625.8980 | 1036000.0000 | 26.3489 | 1812.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 71088160 | 0.0050 | 1806062479.9872 | GS | apac | availability | 0.0000 | 0.6937 | 0.7164 | -0.2836 | 0.0275 | 13431.0100 | 1.0000 | JP | 100 | -340439.7755 | 340439.7755 | 27946.5487 | 27946.5487 | 1 | -9368.7464 | 0.0275 | -236179.6734 | 19387.8836 | 769.0762 | 0 | 0.0000 |
| 274 | @SKYPE4 | 338092.7761 | 0.0034 | 0.0030 | 2.7788 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.2963 | 100 | 40100 | 40200 | 8.4312 | 1204.6299 | 942400.0000 | 7.9630 | 9412.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 27254943 | 0.0050 | 229793001.0035 | GS | apac | availability | 0.0000 | 0.8252 | 0.7807 | -0.2193 | 0.0702 | 1480.7953 | 0.9026 | JP | 100 | 338935.9002 | 338935.9002 | 843.1241 | 843.1241 | 1 | 23785.6468 | 0.0702 | 279698.7992 | 695.7682 | 59.1683 | 0 | 0.0000 |
| 275 | @ITOEN1 | -444151.0578 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0843 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.2930 | 0 | -19800 | -19800 | 22.4319 | 3190.4600 | 235200.0000 | 5.2635 | 2593.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 6113377 | 0.0050 | 137134487.9504 | GS | apac | availability | 0.0000 | 0.2771 | 0.4668 | -0.5332 | -0.0806 | 1464.2889 | 1.0000 | JP | 100 | -444151.0578 | 444151.0578 | 0.0000 | 0.0000 | 0 | 35793.7020 | 0.0806 | -123057.6268 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 276 | @JINCO1 | -213095.7659 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9191 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2775 | 0 | -3500 | -3500 | 60.8845 | 8759.8672 | 91600.0000 | 5.6283 | 3046.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 999900 | 0.0050 | 60878416.0994 | GS | apac | availability | 0.0000 | 0.3771 | 0.4869 | -0.5131 | -0.0226 | 1387.0099 | 0.9996 | JP | 100 | -213095.7659 | 213095.7659 | 0.0000 | 0.0000 | 0 | 4810.0490 | 0.0226 | -80357.3066 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 277 | @LUXNE1 | -488870.0567 | -0.0049 | 0.0047 | -0.0000 | 0.1300 | 174.1181 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0325 | 0 | -87000 | -87000 | 5.6192 | 166.8935 | 9600000.0000 | 53.4300 | 4979.TWO | TPO | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 491003 | 0.1475 | 2759042.1202 | GS | apac | availability | 0.0000 | 1.3581 | 1.3409 | 0.3409 | -0.0915 | 648.9533 | 1.0000 | TW | 1000 | -488870.0567 | 488870.0567 | 0.0000 | 0.0000 | 0 | 44723.9237 | 0.0915 | -663923.2518 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 278 | @OJIPA2 | -484869.9266 | -0.0048 | 0.0030 | -0.0000 | 0.0050 | 6.6421 | -0.0049 | -0.0049 | -0.0000 | 1.0000 | 0.9192 | -200 | -101700 | -101900 | 4.7676 | 677.8711 | 3600800.0000 | 17.1212 | 3861.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 135297041 | 0.0050 | 645048833.2012 | GS | apac | availability | 200.0000 | 0.4097 | 0.5503 | -0.4497 | -0.0326 | 4594.4059 | 1.0000 | JP | 100 | -485823.4564 | 485823.4564 | -953.5298 | 953.5298 | -1 | 15859.6760 | 0.0326 | -199047.1038 | -390.6714 | 31.1279 | -200 | -953.5298 |
| 279 | @REALE5 | 299384.1652 | 0.0030 | 0.0035 | 2.8708 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 1.0000 | 1 | 1837 | 1838 | 162.9745 | 250.5844 | 76286.0000 | 12.4151 | REA.AX | ASX | AUS | AU | True | 1 | 2025-05-27 | 2025-05-27 | 9401656 | 0.0050 | 1532230230.5137 | GS | apac | availability | 0.0000 | 0.2774 | 0.4809 | -0.5191 | 0.0330 | 8397.3755 | 1.0000 | AU | 1 | 299547.1397 | 299547.1397 | 162.9745 | 162.9745 | 1 | 9887.8482 | 0.0330 | 83096.1701 | 45.2101 | 5.3797 | 0 | 0.0000 |
| 280 | @KAMIG2 | 750470.2591 | 0.0075 | 0.0030 | 6.1682 | 0.0000 | -0.0000 | 0.0075 | 0.0071 | -0.0004 | 1.0000 | 0.5491 | -1400 | 27100 | 25700 | 27.6926 | 3950.3477 | 166300.0000 | 4.6080 | 9364.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 14666248 | 0.0050 | 406146971.8552 | GS | apac | availability | 0.0000 | 0.2130 | 0.3903 | -0.6097 | 0.0590 | 2744.7954 | 0.9952 | JP | 100 | 711700.5779 | 711700.5779 | -38769.6813 | 38769.6813 | -1 | 41982.1894 | 0.0590 | 151627.6379 | -8259.8713 | -2286.9675 | 0 | 0.0000 |
| 281 | @SREHL1 | -295917.6308 | -0.0030 | 0.0030 | -0.0000 | 0.0150 | 12.1610 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0592 | 0 | -12500 | -12500 | 23.6734 | 3366.2347 | 160800.0000 | 3.7968 | 2980.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 1203005 | 0.0175 | 28479231.1592 | GS | apac | availability | 0.0000 | 0.9334 | 0.9326 | -0.0674 | -0.0715 | 295.9180 | 0.9919 | JP | 100 | -295917.6308 | 295917.6308 | 0.0000 | 0.0000 | 0 | 21154.5471 | 0.0715 | -276217.1398 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 282 | @ADATA1 | -1487829.7866 | -0.0149 | 0.0047 | -0.0000 | 0.0875 | 356.6715 | -0.0149 | -0.0149 | -0.0000 | 1.0000 | 0.1320 | -1000 | -486000 | -487000 | 3.0614 | 92.0126 | 1629000.0000 | 4.9985 | 3260.TWO | TPO | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 3824785 | 0.0800 | 11709113.2722 | GS | apac | availability | 1000.0000 | 0.9735 | 1.0536 | 0.0536 | -0.1479 | 997.4265 | 1.0000 | TW | 1000 | -1490891.1647 | 1490891.1647 | -3061.3782 | 3061.3782 | -1 | 220458.1022 | 0.1479 | -1451354.6584 | -2980.1944 | 452.6860 | -1000 | -3061.3782 |
| 283 | @FORTU25 | -77618.2719 | -0.0008 | 0.0047 | -0.0000 | 0.1250 | 26.5816 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0981 | 0 | -5000 | -5000 | 15.5237 | 469.3899 | 3511833.0000 | 54.9720 | 1519.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 626638 | 0.1325 | 9727711.7340 | GS | apac | availability | 0.0000 | 1.1630 | 1.1381 | 0.1381 | -0.0086 | 4056.6341 | 1.0000 | TW | 1000 | -77618.2719 | 77618.2719 | 0.0000 | 0.0000 | 0 | 670.0244 | 0.0086 | -90269.4575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 284 | @ISUZU2 | -14663.8365 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2009 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 1.0000 | 1100 | -1100 | 0 | 13.3308 | 1907.4327 | 1626200.0000 | 21.7576 | 7202.T | TYO | JPN | JP | True | 0 | 2025-05-27 | 2025-05-27 | 103962236 | 0.0050 | 1385895666.2508 | GS | apac | availability | 0.0000 | 0.6647 | 0.7590 | -0.2410 | 0.0224 | 7419.2444 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 14663.8365 | 14663.8365 | 1 | 0.0000 | 0.0224 | 0.0000 | 9746.7018 | 329.0438 | 0 | 0.0000 |
| 285 | @AGRIC28 | 1449748.5133 | 0.0145 | 0.0037 | 14.8947 | 0.0000 | -0.0000 | 0.0145 | 0.0145 | 0.0000 | 1.0000 | 1.0000 | 0 | 2294000 | 2294000 | 0.6320 | 5.0026 | 98431063.0000 | 62.8669 | 1288.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 2553602520 | 0.0050 | 1613810574.1111 | GS | apac | availability | 0.0000 | 0.6186 | 0.7033 | -0.2967 | 0.2162 | 19426.1435 | 1.0000 | XH | 2000 | 1449748.5133 | 1449748.5133 | 0.0000 | 0.0000 | 0 | 313399.4116 | 0.2162 | 896782.7652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 286 | @KADOK3 | -39866.0232 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5461 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.6496 | 100 | -1500 | -1400 | 26.5773 | 3786.3372 | 462100.0000 | 12.2728 | 9468.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 11954277 | 0.0050 | 317712989.6950 | GS | apac | availability | 0.0000 | 0.2878 | 0.5003 | -0.4997 | 0.0173 | 3247.0090 | 1.0000 | JP | 100 | -37208.2883 | 37208.2883 | 2657.7349 | 2657.7349 | 1 | -644.0011 | 0.0173 | -10710.3439 | 765.0246 | 46.0001 | 0 | 0.0000 |
| 287 | @ENCHE1 | -132264.3354 | -0.0013 | 0.0047 | -0.0000 | 0.0740 | 26.8020 | -0.0013 | -0.0012 | 0.0001 | 1.0000 | 0.0013 | 320 | -3041 | -2721 | 43.4937 | 60773.3790 | 269687.0000 | 12.0009 | 348370.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9630 | 0.9520 | -0.0480 | -0.2519 | 857.2913 | 1.0000 | KR | 1 | -118346.3520 | 118346.3520 | 13917.9833 | 13917.9833 | 1 | 29808.6435 | 0.2519 | -113968.1405 | 13403.0889 | -3505.6104 | 0 | 0.0000 |
| 288 | @ESRAA1 | -783914.5001 | -0.0078 | 0.0037 | -0.0000 | 0.0050 | 10.7386 | -0.0078 | -0.0078 | 0.0000 | 1.0000 | 1.0000 | 0 | -478200 | -478200 | 1.6393 | 12.8353 | 5746152.0000 | 9.4162 | 1821.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 188617548 | 0.0050 | 309201235.5665 | GS | apac | availability | 0.0000 | 0.3486 | 0.5984 | -0.4016 | 0.0062 | 5778.1333 | 0.9998 | HK | 200 | -783914.5001 | 783914.5001 | 0.0000 | 0.0000 | 0 | -4821.7840 | 0.0062 | -273288.3510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 289 | @FUJIT27 | -807294.8615 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.0588 | -0.0081 | -0.0101 | -0.0020 | 1.0000 | 1.0000 | -8700 | -34500 | -43200 | 23.3999 | 3335.1797 | 2806100.0000 | 65.6462 | 6702.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 384634788 | 0.0050 | 9000396750.7034 | GS | apac | availability | 8700.0000 | 0.6336 | 0.7573 | -0.2427 | -0.0209 | 48463.6293 | 1.0000 | JP | 100 | -1010873.5657 | 1010873.5657 | -203578.7042 | 203578.7042 | -1 | 21119.7402 | 0.0209 | -640491.5030 | -128987.8721 | 4253.2810 | -8700 | -203578.7042 |
| 290 | @LUNIT1 | -334877.3840 | -0.0033 | 0.0047 | -0.0000 | 0.0600 | 55.0483 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0344 | 0 | -9538 | -9538 | 35.1098 | 47693.1960 | 183547.0000 | 6.4098 | 328130.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 88526 | 0.0625 | 3108131.1908 | GS | apac | availability | 0.0000 | 0.8827 | 0.8900 | -0.1100 | -0.2969 | 1023.4481 | 1.0000 | KR | 1 | -334877.3840 | 334877.3840 | 0.0000 | 0.0000 | 0 | 99411.0620 | 0.2969 | -295597.4735 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 291 | @MEIJI9 | 1036053.6572 | 0.0104 | 0.0030 | 8.5155 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 45800 | 45800 | 22.6213 | 3231.1644 | 674600.0000 | 15.2895 | 2269.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 42604836 | 0.0050 | 963775025.1622 | GS | apac | availability | 0.0000 | -0.0337 | 0.1891 | -0.8109 | 0.0557 | 6383.7193 | 1.0000 | JP | 100 | 1036053.6572 | 1036053.6572 | 0.0000 | 0.0000 | 0 | 57728.7956 | 0.0557 | -34919.5315 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 292 | @ORIEN41 | -360249.6854 | -0.0036 | 0.0030 | -0.0000 | 0.0050 | 4.9349 | -0.0036 | -0.0036 | 0.0000 | 1.0000 | 1.0000 | 0 | -16100 | -16100 | 22.3758 | 3182.1055 | 3935000.0000 | 87.8307 | 4661.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 153590260 | 0.0050 | 3436698313.2818 | GS | apac | availability | 0.0000 | 0.1831 | 0.3460 | -0.6540 | -0.0106 | 30214.8370 | 1.0000 | JP | 100 | -360249.6854 | 360249.6854 | 0.0000 | 0.0000 | 0 | 3831.1358 | 0.0106 | -65943.9429 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 293 | @PSBCA1 | 647310.0497 | 0.0065 | 0.0037 | 6.6504 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 1.0000 | 0 | 1002000 | 1002000 | 0.6460 | 5.1010 | 55011661.0000 | 35.8265 | 1658.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 627984942 | 0.0050 | 405689584.8402 | GS | apac | availability | 0.0000 | 0.8020 | 0.8342 | -0.1658 | 0.1277 | 7055.0939 | 1.0000 | XH | 2000 | 647310.0497 | 647310.0497 | 0.0000 | 0.0000 | 0 | 82650.9515 | 0.1277 | 519167.5831 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 294 | @RESON3 | -700808.7047 | -0.0070 | 0.0030 | -0.0000 | 0.0050 | 9.6001 | -0.0070 | -0.0072 | -0.0002 | 1.0000 | 1.0000 | -2500 | -79200 | -81700 | 8.8486 | 1267.7559 | 7859699.0000 | 69.8922 | 8308.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 466693161 | 0.0050 | 4129578657.4946 | GS | apac | availability | 2500.0000 | 1.0702 | 0.9375 | -0.0625 | -0.0511 | 20558.9115 | 1.0000 | JP | 100 | -722930.1916 | 722930.1916 | -22121.4869 | 22121.4869 | -1 | 36955.7878 | 0.0511 | -773663.4021 | -23673.9107 | 1130.8381 | -2500 | -22121.4869 |
| 295 | @SHARP18 | 177558.5295 | 0.0018 | 0.0030 | 1.4594 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.2814 | 0 | 35300 | 35300 | 5.0300 | 716.3987 | 2373900.0000 | 11.9290 | 6753.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 17302084 | 0.0050 | 87029251.8943 | GS | apac | availability | 0.0000 | 0.8267 | 0.8828 | -0.1172 | 0.0021 | 1406.7606 | 1.0000 | JP | 100 | 177558.5295 | 177558.5295 | 0.0000 | 0.0000 | 0 | 373.7377 | 0.0021 | 146784.6194 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 296 | @SHIZU6 | 280685.9832 | 0.0028 | 0.0030 | 2.3070 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | 24400 | 24400 | 11.5035 | 1640.5787 | 1478300.0000 | 17.0117 | 5831.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 67202320 | 0.0050 | 773063494.3315 | GS | apac | availability | 0.0000 | 0.9496 | 0.8570 | -0.1430 | 0.0205 | 6673.5286 | 1.0000 | JP | 100 | 280685.9832 | 280685.9832 | 0.0000 | 0.0000 | 0 | 5758.1110 | 0.0205 | 266535.1818 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 297 | @WHITE61 | -818533.6693 | -0.0082 | 0.0035 | -0.0000 | 0.0050 | 11.2128 | -0.0082 | -0.0079 | 0.0003 | 1.0000 | 0.5946 | 7590 | -230409 | -222819 | 3.5525 | 5.5088 | 4764774.0000 | 17.0470 | WHC.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 61589067 | 0.0050 | 218796683.2843 | GS | apac | availability | 0.0000 | 0.7305 | 0.6885 | -0.3115 | -0.1564 | 2972.0450 | 1.0000 | AU | 1 | -791570.0066 | 791570.0066 | 26963.6627 | 26963.6627 | 1 | 123821.6629 | 0.1564 | -578275.6838 | 19698.1067 | -4217.8020 | 0 | 0.0000 |
| 298 | @ALTEO5 | -283023.1576 | -0.0028 | 0.0047 | -0.0000 | 0.0175 | 13.5696 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 1.0000 | 0 | -1166 | -1166 | 242.7300 | 330584.5000 | 256257.0000 | 62.0295 | 196170.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 689073 | 0.0200 | 167258676.0592 | GS | apac | availability | 0.0000 | 0.8198 | 0.8047 | -0.1953 | -0.1510 | 12942.0781 | 1.0000 | KR | 1 | -283023.1576 | 283023.1576 | 0.0000 | 0.0000 | 0 | 42729.2689 | 0.1510 | -232017.7959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 299 | @CHINA479 | 430304.1007 | 0.0043 | 0.0037 | 4.4209 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.2688 | 0 | 766000 | 766000 | 0.5618 | 4.3996 | 20105028.0000 | 11.2931 | 0552.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 241619879 | 0.0050 | 135731102.8054 | GS | apac | availability | 0.0000 | 0.8979 | 0.9548 | -0.0452 | 0.1953 | 1343.3914 | 0.9887 | XH | 2000 | 430304.1007 | 430304.1007 | 0.0000 | 0.0000 | 0 | 84057.7553 | 0.1953 | 386388.2444 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 300 | @JAPAN382 | -422459.9009 | -0.0042 | 0.0030 | -0.0000 | 0.0050 | 5.7871 | -0.0042 | -0.0042 | 0.0000 | 1.0000 | 0.3540 | 0 | -16800 | -16800 | 25.1464 | 3572.9378 | 217000.0000 | 5.4384 | 6544.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 21101361 | 0.0050 | 530623742.7052 | GS | apac | availability | 0.0000 | 0.4078 | 0.5697 | -0.4303 | -0.0609 | 1769.3800 | 0.9964 | JP | 100 | -422459.9009 | 422459.9009 | 0.0000 | 0.0000 | 0 | 25725.8990 | 0.0609 | -172285.8983 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 301 | @SILIC73 | -324532.8400 | -0.0032 | 0.0047 | -0.0000 | 0.0650 | 57.7935 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0156 | 0 | -10478 | -10478 | 30.9728 | 41342.9730 | 1771785.0000 | 53.6355 | 257720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 39730 | 0.0750 | 1230548.7433 | GS | apac | availability | 0.0000 | 0.7572 | 0.8454 | -0.1546 | -0.1665 | 1894.6643 | 1.0000 | KR | 1 | -324532.8400 | 324532.8400 | 0.0000 | 0.0000 | 0 | 54040.0403 | 0.1665 | -245728.8726 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 302 | @TWCOO1 | -552998.9232 | -0.0055 | 0.0047 | -0.0000 | 0.0050 | 7.5753 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | -670000 | -670000 | 0.8254 | 24.7695 | 8249992.0000 | 6.8147 | 5880.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 329150917 | 0.0050 | 271671795.0557 | GS | apac | availability | 0.0000 | 0.3937 | 0.4762 | -0.5238 | 0.0396 | 12565.6294 | 1.0000 | TW | 1000 | -552998.9232 | 552998.9232 | 0.0000 | 0.0000 | 0 | -21918.9638 | 0.0396 | -217711.3186 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 303 | @AJINO2 | 242144.2681 | 0.0024 | 0.0030 | 1.9902 | 0.0000 | -0.0000 | 0.0024 | 0.0012 | -0.0012 | 1.0000 | 1.0000 | -4900 | 9900 | 5000 | 24.4590 | 3477.0057 | 2575800.0000 | 62.8210 | 2802.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 234991735 | 0.0050 | 5747666835.9579 | GS | apac | availability | 0.0000 | 0.5317 | 0.5814 | -0.4186 | 0.0066 | 24596.9075 | 1.0000 | JP | 100 | 122295.0849 | 122295.0849 | -119849.1832 | 119849.1832 | -1 | 810.2928 | 0.0066 | 65028.1760 | -63727.6125 | -794.0869 | 0 | 0.0000 |
| 304 | @CALBE1 | 370189.0106 | 0.0037 | 0.0030 | 3.0426 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.3637 | 0 | 18000 | 18000 | 20.5661 | 2930.3763 | 157000.0000 | 3.2271 | 2229.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 27160050 | 0.0050 | 558575113.2062 | GS | apac | availability | 0.0000 | 0.2352 | 0.3872 | -0.6128 | 0.0226 | 1817.9091 | 0.9998 | JP | 100 | 370189.0106 | 370189.0106 | 0.0000 | 0.0000 | 0 | 8365.2149 | 0.0226 | 87078.3757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 305 | @GUOTA36 | 94206.2782 | 0.0009 | 0.0037 | 0.9679 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.8710 | 0 | 66000 | 66000 | 1.4274 | 11.2005 | 4503649.0000 | 6.4402 | 2611.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 127706008 | 0.0225 | 182283450.1738 | GS | apac | availability | 0.0000 | 0.7841 | 0.9484 | -0.0516 | 0.1320 | 4353.4877 | 1.0000 | XH | 2000 | 94206.2782 | 94206.2782 | 0.0000 | 0.0000 | 0 | 12437.7774 | 0.1320 | 73868.2223 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 306 | @MORIN6 | 458351.5969 | 0.0046 | 0.0030 | 3.7673 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 0.4145 | 0 | 19700 | 19700 | 23.2666 | 3308.1087 | 271500.0000 | 6.2999 | 2264.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 10360173 | 0.0050 | 241045778.6311 | GS | apac | availability | 0.0000 | 0.2902 | 0.4240 | -0.5760 | 0.0057 | 2071.7745 | 1.0000 | JP | 100 | 458351.5969 | 458351.5969 | 0.0000 | 0.0000 | 0 | 2598.6527 | 0.0057 | 133034.9004 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 307 | @NIPPO103 | 782952.2826 | 0.0078 | 0.0030 | 6.4352 | 0.0000 | -0.0000 | 0.0078 | 0.0078 | 0.0000 | 1.0000 | 0.3674 | 0 | 133200 | 133200 | 5.8780 | 837.6770 | 987500.0000 | 5.8023 | 1332.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 50321770 | 0.0050 | 295792377.5266 | GS | apac | availability | 0.0000 | 0.4446 | 0.5319 | -0.4681 | 0.0406 | 1836.4715 | 1.0000 | JP | 100 | 782952.2826 | 782952.2826 | 0.0000 | 0.0000 | 0 | 31771.2175 | 0.0406 | 348096.3410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 308 | @NIPPO99 | 429120.7218 | 0.0043 | 0.0030 | 3.5270 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.7031 | 0 | 12100 | 12100 | 35.4645 | 5067.8750 | 200800.0000 | 7.1380 | 2282.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 17789381 | 0.0050 | 630891902.1294 | GS | apac | availability | 0.0000 | -0.0046 | 0.2116 | -0.7884 | 0.0422 | 3514.3570 | 1.0000 | JP | 100 | 429120.7218 | 429120.7218 | 0.0000 | 0.0000 | 0 | 18114.7819 | 0.0422 | -1990.9887 | -0.0000 | 0.0000 | 0 | 0.0000 |
| 309 | @SURUG3 | 124541.0778 | 0.0012 | 0.0030 | 1.0236 | 0.0000 | -0.0000 | 0.0012 | 0.0013 | 0.0000 | 1.0000 | 0.2940 | 200 | 13700 | 13900 | 9.0906 | 1305.9412 | 528700.0000 | 4.8431 | 8358.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 13750075 | 0.0050 | 124996289.0614 | GS | apac | availability | 0.0000 | 0.7891 | 0.7577 | -0.2423 | 0.0317 | 1469.5318 | 0.9997 | JP | 100 | 126359.1957 | 126359.1957 | 1818.1179 | 1818.1179 | 1 | 4003.2730 | 0.0317 | 99704.6909 | 1434.5999 | 57.6011 | 0 | 0.0000 |
| 310 | @TOYOS3 | 240471.3471 | 0.0024 | 0.0030 | 1.9765 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 1.0000 | 0 | 3600 | 3600 | 66.7976 | 9512.9024 | 183800.0000 | 12.2644 | 2875.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 14648410 | 0.0050 | 978478579.2110 | GS | apac | availability | 0.0000 | 0.4266 | 0.5113 | -0.4887 | 0.0389 | 7406.5872 | 1.0000 | JP | 100 | 240471.3471 | 240471.3471 | 0.0000 | 0.0000 | 0 | 9363.0291 | 0.0389 | 102586.3753 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 311 | @YUILR1 | -47493.9466 | -0.0005 | 0.0047 | -0.0000 | 0.1025 | 13.3373 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0027 | 0 | -911 | -911 | 52.1339 | 70609.1250 | 40411.0000 | 2.0893 | 388720.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 4316 | 0.1025 | 225009.7403 | GS | apac | availability | 0.0000 | 0.1107 | 0.3854 | -0.6146 | -0.2593 | 520.8294 | 0.9201 | KR | 1 | -47493.9466 | 47493.9466 | 0.0000 | 0.0000 | 0 | 12313.4456 | 0.2593 | -5257.6981 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 312 | @DONGB3 | -153377.6701 | -0.0015 | 0.0047 | -0.0000 | 0.1075 | 45.1729 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0306 | 0 | -8119 | -8119 | 18.8912 | 25295.5120 | 1182881.0000 | 21.9091 | 007390.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 153999 | 0.1150 | 2909226.2361 | GS | apac | availability | 0.0000 | -0.1795 | 0.1188 | -0.8812 | -0.2579 | 998.1496 | 1.0000 | KR | 1 | -153377.6701 | 153377.6701 | 0.0000 | 0.0000 | 0 | 39550.6495 | 0.2579 | 27536.2835 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 313 | @ISHIK5 | -883733.6735 | -0.0088 | 0.0030 | -0.0000 | 0.0050 | 12.1059 | -0.0088 | -0.0090 | -0.0002 | 1.0000 | 1.0000 | -200 | -9100 | -9300 | 97.1136 | 13884.7930 | 4483801.0000 | 436.6895 | 7013.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 27159931 | 0.0050 | 2637598416.9959 | GS | apac | availability | 200.0000 | 1.1044 | 1.0833 | 0.0833 | -0.0954 | 15021.5257 | 1.0000 | JP | 100 | -903156.3916 | 903156.3916 | -19422.7181 | 19422.7181 | -1 | 86167.6776 | 0.0954 | -997456.9989 | -21450.6881 | 1853.0683 | -200 | -19422.7181 |
| 314 | @NIPPO115 | 954005.6774 | 0.0095 | 0.0030 | 7.8411 | 0.0000 | -0.0000 | 0.0095 | 0.0090 | -0.0006 | 1.0000 | 1.0000 | -52700 | 894200 | 841500 | 1.0669 | 151.9191 | 111690320.0000 | 119.0186 | 9432.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 4294967295 | 0.0050 | 4582222303.4893 | GS | apac | availability | 0.0000 | 0.1261 | 0.2718 | -0.7282 | 0.0948 | 96606.4817 | 1.0000 | JP | 100 | 897781.0082 | 897781.0082 | -56224.6692 | 56224.6692 | -1 | 85141.4782 | 0.0948 | 113204.0505 | -7089.5466 | -5332.0926 | 0 | 0.0000 |
| 315 | @NTNCO2 | 64937.5357 | 0.0006 | 0.0030 | 0.5337 | 0.0000 | -0.0000 | 0.0006 | 0.0007 | 0.0000 | 1.0000 | 0.1613 | 1400 | 42900 | 44300 | 1.5137 | 215.8173 | 2519200.0000 | 3.8136 | 6472.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 60708613 | 0.0050 | 91894352.5658 | GS | apac | availability | 0.0000 | 1.0194 | 1.0398 | 0.0398 | -0.0058 | 805.9876 | 0.9998 | JP | 100 | 67056.7094 | 67056.7094 | 2119.1737 | 2119.1737 | 1 | -390.8940 | 0.0058 | 68355.6243 | 2160.2229 | -12.3533 | 0 | 0.0000 |
| 316 | @SUMIT43 | 758748.5877 | 0.0076 | 0.0030 | 6.2363 | 0.0000 | -0.0000 | 0.0076 | 0.0076 | 0.0000 | 1.0000 | 1.0000 | 0 | 20200 | 20200 | 37.5618 | 5343.9805 | 1139600.0000 | 42.7174 | 8830.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 66286366 | 0.0050 | 2489835969.7797 | GS | apac | availability | 0.0000 | 0.7301 | 0.7757 | -0.2243 | 0.0817 | 17882.6517 | 1.0000 | JP | 100 | 758748.5877 | 758748.5877 | 0.0000 | 0.0000 | 0 | 61972.9320 | 0.0817 | 553982.6102 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 317 | @ECOPR3 | -862210.9399 | -0.0086 | 0.0047 | -0.0000 | 0.1225 | 289.3722 | -0.0086 | -0.0086 | 0.0000 | 1.0000 | 0.1526 | 0 | -29811 | -29811 | 28.9226 | 39955.2270 | 838977.0000 | 24.5450 | 086520.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 497605 | 0.1225 | 14392018.8771 | GS | apac | availability | 0.0000 | 0.8366 | 0.8575 | -0.1425 | -0.1470 | 3926.9962 | 1.0000 | KR | 1 | -862210.9399 | 862210.9399 | 0.0000 | 0.0000 | 0 | 126729.2976 | 0.1470 | -721367.8998 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 318 | @GMPKR1 | -73881.0752 | -0.0007 | 0.0047 | -0.0000 | 0.0525 | 10.6267 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0203 | 0 | -2455 | -2455 | 30.0941 | 40900.9460 | 526303.0000 | 15.7619 | 018290.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 64882 | 0.0550 | 1952566.9739 | GS | apac | availability | 0.0000 | 0.6145 | 0.6403 | -0.3597 | -0.0868 | 948.0326 | 1.0000 | KR | 1 | -73881.0752 | 73881.0752 | 0.0000 | 0.0000 | 0 | 6411.7728 | 0.0868 | -45401.1075 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 319 | @SOUTH493 | -1273726.3525 | -0.0127 | 0.0035 | -0.0000 | 0.0050 | 17.4483 | -0.0127 | -0.0129 | -0.0002 | 1.0000 | 1.0000 | -8395 | -643023 | -651418 | 1.9808 | 3.0421 | 9879574.0000 | 19.5192 | S32.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 610288986 | 0.0050 | 1208885473.9206 | GS | apac | availability | 8395.0000 | 1.2130 | 1.0966 | 0.0966 | -0.0675 | 8930.5946 | 1.0000 | AU | 1 | -1290355.5131 | 1290355.5131 | -16629.1606 | 16629.1606 | -1 | 87084.1308 | 0.0675 | -1565143.1502 | -20170.4232 | 1122.2768 | -8395 | -16629.1606 |
| 320 | @TELIX1 | -633770.0428 | -0.0063 | 0.0035 | -0.0000 | 0.0050 | 8.6818 | -0.0063 | -0.0064 | -0.0000 | 1.0000 | 1.0000 | -76 | -37765 | -37841 | 16.7819 | 25.7742 | 686812.0000 | 11.4967 | TLX.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 23698984 | 0.0050 | 397714976.9063 | GS | apac | availability | 76.0000 | 0.7515 | 0.8249 | -0.1751 | -0.1520 | 5276.9376 | 1.0000 | AU | 1 | -635045.4704 | 635045.4704 | -1275.4276 | 1275.4276 | -1 | 96553.2543 | 0.1520 | -477223.4738 | -958.4573 | 193.9179 | -76 | -1275.4276 |
| 321 | @VORON20 | -87281.9668 | -0.0009 | 0.0047 | -0.0000 | 0.0200 | 4.7826 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0034 | 0 | -1071 | -1071 | 81.4958 | 110749.0000 | 80425.0000 | 6.5218 | 310210.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 3127 | 0.0325 | 254837.2644 | GS | apac | availability | 0.0000 | 1.1953 | 1.1641 | 0.1641 | -0.1869 | 1498.5808 | 1.0000 | KR | 1 | -87281.9668 | 87281.9668 | 0.0000 | 0.0000 | 0 | 16314.4557 | 0.1869 | -104332.4961 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 322 | @ABLBI4 | -193013.4623 | -0.0019 | 0.0047 | -0.0000 | 0.0325 | 17.1861 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.1474 | 0 | -3911 | -3911 | 49.3514 | 65632.8130 | 876502.0000 | 42.1225 | 298380.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 294654 | 0.0325 | 14541597.7315 | GS | apac | availability | 0.0000 | -0.1563 | 0.2182 | -0.7818 | -0.2818 | 2394.9268 | 1.0000 | KR | 1 | -193013.4623 | 193013.4623 | 0.0000 | 0.0000 | 0 | 54389.5227 | 0.2818 | 30169.3765 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 323 | @CATHA15 | 211807.0709 | 0.0021 | 0.0037 | 2.1761 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2591 | 0 | 158000 | 158000 | 1.3406 | 10.5255 | 6146383.0000 | 8.2596 | 0293.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 31865893 | 0.0175 | 42717857.3290 | GS | apac | availability | 0.0000 | 0.4365 | 0.5634 | -0.4366 | 0.1528 | 1294.8536 | 1.0000 | HK | 1000 | 211807.0709 | 211807.0709 | 0.0000 | 0.0000 | 0 | 32361.6461 | 0.1528 | 92447.1345 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 324 | @FLATG7 | 27717.4908 | 0.0003 | 0.0037 | 0.2848 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0407 | 0 | 26000 | 26000 | 1.0661 | 8.4225 | 3446861.0000 | 3.7065 | 6865.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 3812093 | 0.1100 | 4063909.7227 | GS | apac | availability | 0.0000 | 1.8932 | 1.7712 | 0.7712 | 0.0434 | 447.3489 | 1.0000 | XH | 2000 | 27717.4908 | 27717.4908 | 0.0000 | 0.0000 | 0 | 1202.1267 | 0.0434 | 52474.0294 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 325 | @HONGK87 | 31011.4132 | 0.0003 | 0.0037 | 0.3186 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 35000 | 35000 | 0.8860 | 6.9519 | 18363715.0000 | 16.2989 | 0003.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 906192725 | 0.0050 | 802923344.7259 | GS | apac | availability | 0.0000 | 0.4438 | 0.5572 | -0.4428 | 0.1496 | 9589.3793 | 1.0000 | HK | 1000 | 31011.4132 | 31011.4132 | 0.0000 | 0.0000 | 0 | 4639.7229 | 0.1496 | 13763.1973 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 326 | @KOTOB1 | 25824.0083 | 0.0003 | 0.0030 | 0.2123 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.3569 | 0 | 1600 | 1600 | 16.1400 | 2298.1189 | 454600.0000 | 7.3281 | 2222.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 20156054 | 0.0050 | 325318815.9844 | GS | apac | availability | 0.0000 | 0.7670 | 0.7633 | -0.2367 | 0.0276 | 1783.7525 | 1.0000 | JP | 100 | 25824.0083 | 25824.0083 | 0.0000 | 0.0000 | 0 | 712.5719 | 0.0276 | 19806.6243 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 327 | @KUKJE7 | -388381.4421 | -0.0039 | 0.0047 | -0.0000 | 0.0325 | 34.5819 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.4758 | 0 | -10084 | -10084 | 38.5146 | 53466.0000 | 345056.0000 | 13.5085 | 028300.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 1224918 | 0.0325 | 47177253.0010 | GS | apac | availability | 0.0000 | -0.1429 | 0.1581 | -0.8419 | -0.2269 | 5061.7874 | 1.0000 | KR | 1 | -388381.4421 | 388381.4421 | 0.0000 | 0.0000 | 0 | 88133.9170 | 0.2269 | 55508.8427 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 328 | @NISSI10 | 220648.8114 | 0.0022 | 0.0030 | 1.8136 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 10200 | 10200 | 21.6322 | 3082.7024 | 527300.0000 | 11.4019 | 2897.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 24165629 | 0.0050 | 522756599.5050 | GS | apac | availability | 0.0000 | 0.3091 | 0.4292 | -0.5708 | 0.0456 | 5301.9193 | 1.0000 | JP | 100 | 220648.8114 | 220648.8114 | 0.0000 | 0.0000 | 0 | 10061.2968 | 0.0456 | 68212.1341 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 329 | @SBIOI2 | 308209.3073 | 0.0031 | 0.0037 | 3.1665 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.9244 | 0 | 128000 | 128000 | 2.4079 | 18.9887 | 67526000.0000 | 163.7043 | 1530.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 101332841 | 0.0050 | 243997849.4743 | GS | apac | availability | 0.0000 | 1.3840 | 1.3104 | 0.3104 | 0.1697 | 4620.4060 | 1.0000 | XH | 2000 | 308209.3073 | 308209.3073 | 0.0000 | 0.0000 | 0 | 52287.9885 | 0.1697 | 426552.9140 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 330 | @SMOOR1 | 78569.0909 | 0.0008 | 0.0037 | 0.8072 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.9714 | 0 | 34000 | 34000 | 2.3109 | 18.2121 | 19848223.0000 | 46.1504 | 6969.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 42020482 | 0.0250 | 97103266.7919 | GS | apac | availability | 0.0000 | 2.2117 | 1.8439 | 0.8439 | 0.0985 | 9858.8111 | 1.0000 | XH | 2000 | 78569.0909 | 78569.0909 | 0.0000 | 0.0000 | 0 | 7736.7344 | 0.0985 | 173773.4024 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 331 | @XINYI4 | 252483.1893 | 0.0025 | 0.0037 | 2.5940 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.4230 | 0 | 824000 | 824000 | 0.3064 | 2.4136 | 30615262.0000 | 9.4340 | 0968.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 177370026 | 0.0050 | 54348240.1110 | GS | apac | availability | 0.0000 | 2.3215 | 2.0593 | 1.0593 | 0.0671 | 2114.1239 | 1.0000 | XH | 2000 | 252483.1893 | 252483.1893 | 0.0000 | 0.0000 | 0 | 16940.1185 | 0.0671 | 586151.8099 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 332 | @YIHAI1 | 258121.2156 | 0.0026 | 0.0037 | 2.6519 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 0.3226 | 0 | 156000 | 156000 | 1.6546 | 12.9683 | 1512000.0000 | 2.5034 | 1579.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 33577334 | 0.0050 | 55557835.0592 | GS | apac | availability | 0.0000 | 1.6809 | 1.4829 | 0.4829 | 0.1787 | 1612.4270 | 0.9998 | XH | 2000 | 258121.2156 | 258121.2156 | 0.0000 | 0.0000 | 0 | 46123.6898 | 0.1787 | 433873.4335 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 333 | @BANKO20 | 351546.1080 | 0.0035 | 0.0037 | 3.6118 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 1.0000 | 0 | 596000 | 596000 | 0.5898 | 4.6561 | 383719630.0000 | 228.1027 | 3988.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 4294967295 | 0.0050 | 2533354088.4776 | GS | apac | availability | 0.0000 | 0.7739 | 0.8110 | -0.1890 | 0.2001 | 49323.9598 | 1.0000 | XH | 2000 | 351546.1080 | 351546.1080 | 0.0000 | 0.0000 | 0 | 70329.7062 | 0.2001 | 272072.8652 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 334 | @CHINA1650 | 28812.9144 | 0.0003 | 0.0037 | 0.2960 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.6366 | 0 | 62000 | 62000 | 0.4647 | 3.6694 | 23697524.0000 | 11.1018 | 6818.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 172691194 | 0.0050 | 80253816.0142 | GS | apac | availability | 0.0000 | 0.9711 | 0.9564 | -0.0436 | 0.1467 | 3181.7437 | 0.9989 | XH | 2000 | 28812.9144 | 28812.9144 | 0.0000 | 0.0000 | 0 | 4227.0846 | 0.1467 | 27979.5573 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 335 | @CHONG47 | 70244.8788 | 0.0007 | 0.0037 | 0.7217 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0000 | 0 | 84000 | 84000 | 0.8362 | 6.5484 | 18673000.0000 | 15.6115 | 3618.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6748 | 0.7558 | -0.2442 | 0.1757 | 2101.7744 | 1.0000 | XH | 2000 | 70244.8788 | 70244.8788 | 0.0000 | 0.0000 | 0 | 12343.8486 | 0.1757 | 47403.0078 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 336 | @CSCFI1 | 27423.8447 | 0.0003 | 0.0037 | 0.2818 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1874 | 0 | 24000 | 24000 | 1.1427 | 8.9908 | 2672000.0000 | 3.0671 | 6066.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 33448171 | 0.0550 | 38219893.5949 | GS | apac | availability | 0.0000 | 2.8262 | 2.3808 | 1.3808 | 0.1998 | 936.6000 | 1.0000 | XH | 2000 | 27423.8447 | 27423.8447 | 0.0000 | 0.0000 | 0 | 5478.3592 | 0.1998 | 77505.7774 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 337 | @HAIER7 | 29938.9703 | 0.0003 | 0.0037 | 0.3076 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 2.9939 | 23.4986 | 16022305.0000 | 48.0685 | 6690.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 324442178 | 0.0050 | 971346473.9904 | GS | apac | availability | 0.0000 | 1.4217 | 1.3559 | 0.3559 | 0.2334 | 6929.3513 | 1.0000 | XH | 2000 | 29938.9703 | 29938.9703 | 0.0000 | 0.0000 | 0 | 6987.7284 | 0.2334 | 42563.0045 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 338 | @HONHA4 | -270421.7258 | -0.0027 | 0.0047 | -0.0000 | 0.0050 | 3.7044 | -0.0027 | -0.0027 | 0.0000 | 1.0000 | 1.0000 | 0 | -53000 | -53000 | 5.1023 | 153.4376 | 28992215.0000 | 148.3500 | 2317.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 345688589 | 0.0075 | 1763805751.6623 | GS | apac | availability | 0.0000 | 1.1803 | 1.1787 | 0.1787 | 0.0247 | 70879.5852 | 1.0000 | TW | 1000 | -270421.7258 | 270421.7258 | 0.0000 | 0.0000 | 0 | -6667.7549 | 0.0247 | -319166.3979 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 339 | @KINGD3 | 84110.0050 | 0.0008 | 0.0037 | 0.8641 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 1.0000 | 0 | 54000 | 54000 | 1.5576 | 12.2306 | 29879731.0000 | 46.6572 | 0268.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 242133122 | 0.0050 | 377144779.7083 | GS | apac | availability | 0.0000 | 2.6455 | 2.2542 | 1.2542 | 0.2005 | 5528.5176 | 1.0000 | XH | 2000 | 84110.0050 | 84110.0050 | 0.0000 | 0.0000 | 0 | 16867.0366 | 0.2005 | 222511.5217 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 340 | @LIONC3 | -168296.5547 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.3054 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.6198 | 0 | -15200 | -15200 | 11.0721 | 1577.0257 | 858300.0000 | 9.4943 | 4912.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 35421421 | 0.0050 | 392190994.4698 | GS | apac | availability | 0.0000 | 0.2431 | 0.3846 | -0.6154 | 0.0229 | 3097.7942 | 1.0000 | JP | 100 | -168296.5547 | 168296.5547 | 0.0000 | 0.0000 | 0 | -3849.0039 | 0.0229 | -40918.8812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 341 | @MISUM3 | 83050.5325 | 0.0008 | 0.0030 | 0.6826 | 0.0000 | -0.0000 | 0.0008 | 0.0010 | 0.0002 | 1.0000 | 0.7765 | 1200 | 6100 | 7300 | 13.6148 | 1939.4896 | 822700.0000 | 11.1922 | 9962.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 68799833 | 0.0050 | 936698814.4777 | GS | apac | availability | 0.0000 | 0.9184 | 0.9561 | -0.0439 | 0.0424 | 3881.2032 | 1.0000 | JP | 100 | 99388.3422 | 99388.3422 | 16337.8097 | 16337.8097 | 1 | 4211.6645 | 0.0424 | 91273.4576 | 15003.8560 | 692.3284 | 0 | 0.0000 |
| 342 | @PACIF111 | -194898.2740 | -0.0019 | 0.0037 | -0.0000 | 0.0050 | 2.6698 | -0.0019 | -0.0019 | 0.0001 | 1.0000 | 0.2176 | 27000 | -812000 | -785000 | 0.2400 | 1.8904 | 12603879.0000 | 3.0419 | 2343.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 687536026 | 0.0050 | 165024119.1807 | GS | apac | availability | 0.0000 | 1.1501 | 1.0994 | 0.0994 | 0.0358 | 1087.8397 | 0.9834 | HK | 1000 | -188417.6664 | 188417.6664 | 6480.6076 | 6480.6076 | 1 | -6751.5166 | 0.0358 | -216702.9528 | 7453.4774 | 232.2178 | 0 | 0.0000 |
| 343 | @PEPTR1 | -69310.9419 | -0.0007 | 0.0047 | -0.0000 | 0.0175 | 3.3231 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0783 | 0 | -417 | -417 | 166.2133 | 228392.8200 | 257464.0000 | 43.0565 | 087010.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 46673 | 0.0175 | 7757672.8851 | GS | apac | availability | 0.0000 | 0.0915 | 0.3915 | -0.6085 | -0.2048 | 3872.3292 | 1.0000 | KR | 1 | -69310.9419 | 69310.9419 | 0.0000 | 0.0000 | 0 | 14195.8894 | 0.2048 | -6338.5578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 344 | @PHARM126 | -80989.0731 | -0.0008 | 0.0047 | -0.0000 | 0.0325 | 7.2114 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.1723 | 0 | -248 | -248 | 326.5688 | 441274.1300 | 74653.0000 | 24.1210 | 214450.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 52484 | 0.0325 | 17139639.1531 | GS | apac | availability | 0.0000 | 0.3869 | 0.5148 | -0.4852 | -0.0995 | 3432.1079 | 1.0000 | KR | 1 | -80989.0731 | 80989.0731 | 0.0000 | 0.0000 | 0 | 8060.9563 | 0.0995 | -31337.4764 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 345 | @SHENG24 | 26382.0453 | 0.0003 | 0.0037 | 0.2710 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.1888 | 0 | 18000 | 18000 | 1.4657 | 11.5891 | 8413609.0000 | 12.4488 | 6069.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 12878730 | 0.0575 | 18875957.6721 | GS | apac | availability | 0.0000 | 0.7658 | 0.8246 | -0.1754 | 0.2068 | 1476.2455 | 0.8932 | XH | 2000 | 26382.0453 | 26382.0453 | 0.0000 | 0.0000 | 0 | 5455.9310 | 0.2068 | 20202.4683 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 346 | @SOFTB31 | 1509640.6883 | 0.0151 | 0.0030 | 12.4080 | 0.0000 | -0.0000 | 0.0151 | 0.0147 | -0.0004 | 1.0000 | 1.0000 | -23000 | 982300 | 959300 | 1.5368 | 218.2744 | 41361899.0000 | 63.3272 | 9434.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 4294967295 | 0.0050 | 6600689589.1508 | GS | apac | availability | 0.0000 | 0.2202 | 0.3383 | -0.6617 | 0.0831 | 44031.9210 | 1.0000 | JP | 100 | 1474293.3038 | 1474293.3038 | -35347.3845 | 35347.3845 | -1 | 122573.5312 | 0.0831 | 324611.9777 | -7782.8370 | -2938.8004 | 0 | 0.0000 |
| 347 | @SOULP2 | -449877.1419 | -0.0045 | 0.0035 | -0.0000 | 0.0050 | 6.1627 | -0.0045 | -0.0042 | 0.0003 | 1.0000 | 1.0000 | 1279 | -18571 | -17292 | 24.2247 | 37.3220 | 161418.0000 | 3.9126 | SOL.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 21544142 | 0.0050 | 521900653.0843 | GS | apac | availability | 0.0000 | 0.2290 | 0.3096 | -0.6904 | -0.0397 | 6594.3606 | 1.0000 | AU | 1 | -418893.7342 | 418893.7342 | 30983.4077 | 30983.4077 | 1 | 16645.6086 | 0.0397 | -95907.5128 | 7093.7838 | -1231.1898 | 0 | 0.0000 |
| 348 | @TENCE1 | 260449.9244 | 0.0026 | 0.0037 | 2.6759 | 0.0000 | -0.0000 | 0.0026 | 0.0026 | 0.0000 | 1.0000 | 1.0000 | 0 | 4000 | 4000 | 65.1125 | 510.8989 | 17286567.0000 | 1127.5552 | 0700.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 704710310 | 0.0050 | 45885436747.1377 | GS | apac | availability | 0.0000 | 1.3000 | 1.3052 | 0.3052 | 0.2284 | 454759.0623 | 1.0000 | XH | 2000 | 260449.9244 | 260449.9244 | 0.0000 | 0.0000 | 0 | 59476.0595 | 0.2284 | 338580.6870 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 349 | @WEICH3 | 11658.9650 | 0.0001 | 0.0037 | 0.1198 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.7554 | 0 | 6000 | 6000 | 1.9432 | 15.0743 | 5118188.0000 | 9.8503 | 2338.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 247324698 | 0.0050 | 480591667.5258 | GS | apac | availability | 0.0000 | 1.2872 | 1.2797 | 0.2797 | 0.1084 | 3775.6411 | 1.0000 | XH | 2000 | 11658.9650 | 11658.9650 | 0.0000 | 0.0000 | 0 | 1263.4022 | 0.1084 | 15007.3471 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 350 | @XINAO1 | 323774.9735 | 0.0032 | 0.0037 | 3.3265 | 0.0000 | -0.0000 | 0.0032 | 0.0032 | 0.0000 | 1.0000 | 1.0000 | 0 | 40000 | 40000 | 8.0944 | 63.7661 | 3141205.0000 | 25.5729 | 2688.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 85121929 | 0.0050 | 689008757.5736 | GS | apac | availability | 0.0000 | 1.1859 | 1.1134 | 0.1134 | 0.1603 | 6043.3515 | 1.0000 | XH | 2000 | 323774.9735 | 323774.9735 | 0.0000 | 0.0000 | 0 | 51890.7843 | 0.1603 | 383957.8866 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 351 | @YGENT1 | -146361.4190 | -0.0015 | 0.0047 | -0.0000 | 0.0350 | 14.0347 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0686 | 0 | -2480 | -2480 | 59.0167 | 80281.5000 | 241927.0000 | 14.2213 | 122870.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 113743 | 0.0350 | 6712736.6462 | GS | apac | availability | 0.0000 | 0.7327 | 0.8060 | -0.1940 | -0.1291 | 1003.8065 | 0.9999 | KR | 1 | -146361.4190 | 146361.4190 | 0.0000 | 0.0000 | 0 | 18894.5675 | 0.1291 | -107242.4182 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 352 | @AICHI5 | -47346.8209 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6486 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.1126 | 0 | -900 | -900 | 52.6076 | 7469.0000 | 248300.0000 | 13.0085 | 5482.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 920630 | 0.0050 | 48432115.2855 | GS | apac | availability | 0.0000 | 0.9378 | 0.9491 | -0.0509 | -0.0004 | 562.9613 | 0.3574 | JP | 100 | -47346.8209 | 47346.8209 | 0.0000 | 0.0000 | 0 | 19.8611 | 0.0004 | -44403.5745 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 353 | @COCAC27 | -625410.1199 | -0.0063 | 0.0030 | -0.0000 | 0.0050 | 8.5673 | -0.0063 | -0.0062 | 0.0000 | 1.0000 | 0.5212 | 100 | -37400 | -37300 | 16.7222 | 2377.3409 | 500700.0000 | 8.3494 | 2579.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 19895570 | 0.0050 | 332697615.4949 | GS | apac | availability | 0.0000 | 0.3073 | 0.4804 | -0.5196 | -0.0290 | 2604.9553 | 1.0000 | JP | 100 | -623737.9003 | 623737.9003 | 1672.2196 | 1672.2196 | 1 | 18066.9692 | 0.0290 | -191704.6681 | 513.9535 | -48.4369 | 0 | 0.0000 |
| 354 | @ELEME36 | -72030.2969 | -0.0007 | 0.0030 | -0.0000 | 0.1550 | 30.5882 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0322 | 0 | -10500 | -10500 | 6.8600 | 995.7405 | 1214100.0000 | 8.4798 | 5246.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 772636 | 0.1575 | 5300304.8083 | GS | apac | availability | 0.0000 | 1.3018 | 1.2411 | 0.2411 | -0.0833 | 160.8123 | 1.0000 | JP | 100 | -72030.2969 | 72030.2969 | 0.0000 | 0.0000 | 0 | 5998.6140 | 0.0833 | -93768.5449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 355 | @NIHON32 | -779018.6386 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.6715 | -0.0078 | -0.0078 | -0.0000 | 1.0000 | 0.4062 | -200 | -65600 | -65800 | 11.8753 | 1694.8160 | 660300.0000 | 7.8497 | 6849.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 27550331 | 0.0050 | 327168008.3563 | GS | apac | availability | 200.0000 | 0.7929 | 0.8444 | -0.1556 | -0.0786 | 2030.2218 | 1.0000 | JP | 100 | -781393.6954 | 781393.6954 | -2375.0568 | 2375.0568 | -1 | 61433.1452 | 0.0786 | -619583.4486 | -1883.2324 | 186.7269 | -200 | -2375.0568 |
| 356 | @NIPPO141 | -850772.5704 | -0.0085 | 0.0030 | -0.0000 | 0.0050 | 11.6544 | -0.0085 | -0.0086 | -0.0000 | 1.0000 | 0.4256 | -200 | -35800 | -36000 | 23.7646 | 3386.9925 | 173000.0000 | 4.1101 | 5214.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 11479157 | 0.0050 | 272797539.2840 | GS | apac | availability | 200.0000 | 0.6767 | 0.8649 | -0.1351 | -0.0519 | 2127.4839 | 1.0000 | JP | 100 | -855525.4897 | 855525.4897 | -4752.9194 | 4752.9194 | -1 | 44382.7212 | 0.0519 | -578951.8536 | -3216.3992 | 246.5707 | -200 | -4752.9194 |
| 357 | @RAINB29 | -46287.1063 | -0.0005 | 0.0047 | -0.0000 | 0.0350 | 4.4385 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0212 | 0 | -235 | -235 | 196.9664 | 269417.2500 | 78032.0000 | 15.3935 | 277810.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 10536 | 0.0350 | 2075238.0932 | GS | apac | availability | 0.0000 | 0.8717 | 0.9542 | -0.0458 | -0.1788 | 3247.9527 | 1.0000 | KR | 1 | -46287.1063 | 46287.1063 | 0.0000 | 0.0000 | 0 | 8273.8335 | 0.1788 | -40349.9393 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 358 | @SAPPO6 | -970296.9894 | -0.0097 | 0.0030 | -0.0000 | 0.0050 | 13.2917 | -0.0097 | -0.0097 | 0.0000 | 1.0000 | 0.8136 | 0 | -18800 | -18800 | 51.6115 | 7386.6915 | 156800.0000 | 8.1242 | 2501.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 8735412 | 0.0050 | 450848083.2429 | GS | apac | availability | 0.0000 | 0.2133 | 0.4122 | -0.5878 | -0.0569 | 4066.6952 | 1.0000 | JP | 100 | -970296.9894 | 970296.9894 | 0.0000 | 0.0000 | 0 | 55247.2502 | 0.0569 | -206996.2019 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 359 | @SEVEN19 | -137707.2820 | -0.0014 | 0.0035 | -0.0000 | 0.0050 | 1.8864 | -0.0014 | -0.0011 | 0.0002 | 1.0000 | 1.0000 | 730 | -4239 | -3509 | 32.4858 | 50.0002 | 413964.0000 | 13.4426 | SGH.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 36134510 | 0.0050 | 1173858258.4749 | GS | apac | availability | 0.0000 | 0.5916 | 0.6950 | -0.3050 | -0.0280 | 6478.6128 | 1.0000 | AU | 1 | -113992.6521 | 113992.6521 | 23714.6298 | 23714.6298 | 1 | 3190.0841 | 0.0280 | -67441.9145 | 14030.3783 | -663.6539 | 0 | 0.0000 |
| 360 | @SIMMT2 | -195667.8666 | -0.0020 | 0.0047 | -0.0000 | 0.0850 | 45.5665 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0033 | 0 | -14184 | -14184 | 13.7950 | 18675.7150 | 602675.0000 | 8.2414 | 222800.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 10008 | 0.0950 | 138060.0683 | GS | apac | availability | 0.0000 | 1.0218 | 1.0424 | 0.0424 | -0.2917 | 294.4160 | 0.9364 | KR | 1 | -195667.8666 | 195667.8666 | 0.0000 | 0.0000 | 0 | 57082.6978 | 0.2917 | -199929.7498 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 361 | @ADVAN60 | 151301.4392 | 0.0015 | 0.0047 | 1.9690 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | 13000 | 13000 | 11.6386 | 348.1912 | 1473329.0000 | 17.1077 | 2395.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 18294354 | 0.0075 | 212920160.6617 | GS | apac | availability | 0.0000 | 0.5831 | 0.7169 | -0.2831 | 0.0485 | 6432.6067 | 1.0000 | TW | 1000 | 151301.4392 | 151301.4392 | 0.0000 | 0.0000 | 0 | 7341.3519 | 0.0485 | 88226.5527 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 362 | @COMFO3 | 1086673.0548 | 0.0109 | 0.0040 | 11.9087 | 0.0000 | -0.0000 | 0.0109 | 0.0127 | 0.0019 | 1.0000 | 0.4930 | 165100 | 955900 | 1121000 | 1.1368 | 1.4634 | 7056602.0000 | 8.0407 | CMDG.SI | SIN | SGP | SG | True | 1 | 2025-05-27 | 2025-05-27 | 144396064 | 0.0050 | 164150342.0499 | GS | apac | availability | 0.0000 | 0.2443 | 0.3551 | -0.6449 | 0.0872 | 2463.9682 | 1.0000 | SG | 100 | 1274359.7598 | 1274359.7598 | 187686.7050 | 187686.7050 | 1 | 111110.3497 | 0.0872 | 311337.9822 | 45853.6136 | 16364.2451 | 0 | 0.0000 |
| 363 | @COMPA38 | 107775.2062 | 0.0011 | 0.0047 | 1.4026 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.8410 | 0 | 113000 | 113000 | 0.9538 | 28.2680 | 62201305.0000 | 58.6366 | 2324.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 118847828 | 0.0050 | 113352647.5629 | GS | apac | availability | 0.0000 | 0.8844 | 0.9278 | -0.0722 | 0.0523 | 4203.3713 | 1.0000 | TW | 1000 | 107775.2062 | 107775.2062 | 0.0000 | 0.0000 | 0 | 5631.7555 | 0.0523 | 95320.5775 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 364 | @HOUSE8 | -428727.7908 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.8730 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 0.4082 | 0 | -22685 | -22685 | 18.8992 | 29.1417 | 306702.0000 | 5.8047 | BRG.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 12485283 | 0.0050 | 235961551.6161 | GS | apac | availability | 0.0000 | 0.6129 | 0.6849 | -0.3151 | -0.0498 | 2040.2956 | 0.9978 | AU | 1 | -428727.7908 | 428727.7908 | 0.0000 | 0.0000 | 0 | 21354.3221 | 0.0498 | -262745.8648 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 365 | @LITEO8 | 33848.5697 | 0.0003 | 0.0047 | 0.4405 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | 10000 | 10000 | 3.3849 | 100.9333 | 8123692.0000 | 27.3440 | 2301.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 62382809 | 0.0100 | 211156885.8696 | GS | apac | availability | 0.0000 | 0.9323 | 0.9601 | -0.0399 | 0.0946 | 7945.1085 | 1.0000 | TW | 1000 | 33848.5697 | 33848.5697 | 0.0000 | 0.0000 | 0 | 3200.6635 | 0.0946 | 31557.6046 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 366 | @MACQU55 | -562081.6527 | -0.0056 | 0.0035 | -0.0000 | 0.0050 | 7.6997 | -0.0056 | -0.0067 | -0.0011 | 1.0000 | 1.0000 | -4952 | -26354 | -31306 | 21.3281 | 32.7993 | 1988193.0000 | 42.3519 | GMG.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 405365636 | 0.0050 | 8645692745.9482 | GS | apac | availability | 4952.0000 | 0.5692 | 0.5533 | -0.4467 | -0.1021 | 43320.6714 | 1.0000 | AU | 1 | -667698.5740 | 667698.5740 | -105616.9213 | 105616.9213 | -1 | 68186.1178 | 0.1021 | -380075.1838 | -60120.4980 | 10785.7170 | -4952 | -105616.9213 |
| 367 | @NOMUR64 | -504467.4005 | -0.0050 | 0.0030 | -0.0000 | 0.0600 | 82.9261 | -0.0050 | -0.0051 | -0.0000 | 1.0000 | 0.0987 | -100 | -32900 | -33000 | 15.3334 | 2130.2813 | 1508200.0000 | 22.5363 | 6254.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 610487 | 0.0750 | 9360814.2840 | GS | apac | availability | 100.0000 | 1.1803 | 1.1525 | 0.1525 | -0.1851 | 554.1646 | 1.0000 | JP | 100 | -506000.7361 | 506000.7361 | -1533.3356 | 1533.3356 | -1 | 93682.6265 | 0.1851 | -597219.1961 | -1809.7551 | 283.8867 | -100 | -1533.3356 |
| 368 | @SOHGO1 | 20595.8671 | 0.0002 | 0.0030 | 0.1693 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.5944 | 0 | 2900 | 2900 | 7.1020 | 1017.4095 | 800400.0000 | 5.7120 | 2331.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 60747145 | 0.0050 | 431427629.4899 | GS | apac | availability | 0.0000 | 0.3195 | 0.4971 | -0.5029 | 0.0510 | 2971.2320 | 1.0000 | JP | 100 | 20595.8671 | 20595.8671 | 0.0000 | 0.0000 | 0 | 1050.4579 | 0.0510 | 6580.7310 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 369 | @ASIAV1 | 100545.2588 | 0.0010 | 0.0047 | 1.3085 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 5000 | 5000 | 20.1091 | 603.4727 | 4810117.0000 | 96.8027 | 3017.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 6497690 | 0.0450 | 130662384.4947 | GS | apac | availability | 0.0000 | 1.2915 | 1.2118 | 0.2118 | 0.0609 | 6860.6401 | 1.0000 | TW | 1000 | 100545.2588 | 100545.2588 | 0.0000 | 0.0000 | 0 | 6123.9264 | 0.0609 | 129854.5235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 370 | @COLES10 | 1368169.9063 | 0.0137 | 0.0035 | 13.1194 | 0.0000 | -0.0000 | 0.0137 | 0.0129 | -0.0008 | 1.0000 | 1.0000 | -5623 | 96857 | 91234 | 14.1257 | 21.7061 | 1264211.0000 | 17.8218 | COL.AX | ASX | AUS | AU | True | 1 | 2025-05-27 | 2025-05-27 | 223554753 | 0.0050 | 3157860407.1856 | GS | apac | availability | 0.0000 | -0.1596 | 0.0459 | -0.9541 | 0.0311 | 18946.8370 | 1.0000 | AU | 1 | 1288741.2704 | 1288741.2704 | -79428.6359 | 79428.6359 | -1 | 40096.0308 | 0.0311 | -205673.8895 | 12676.2422 | -2471.2276 | 0 | 0.0000 |
| 371 | @LARGA1 | 2351891.9983 | 0.0235 | 0.0047 | 30.6068 | 0.0000 | -0.0000 | 0.0235 | 0.0235 | 0.0000 | 1.0000 | 1.0000 | 0 | 31000 | 31000 | 75.8675 | 2278.0315 | 524168.0000 | 39.8203 | 3008.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 3389207 | 0.0100 | 257130607.2240 | GS | apac | availability | 0.0000 | 0.8994 | 0.9362 | -0.0638 | 0.1156 | 8708.2697 | 1.0000 | TW | 1000 | 2351891.9983 | 2351891.9983 | 0.0000 | 0.0000 | 0 | 271894.4014 | 0.1156 | 2115204.3761 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 372 | @ASAHI19 | 60506.0807 | 0.0006 | 0.0030 | 0.4973 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 1.0000 | -1400 | 8700 | 7300 | 6.9547 | 990.6169 | 2996000.0000 | 20.8178 | 3407.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 222052427 | 0.0050 | 1544312881.3339 | GS | apac | availability | 0.0000 | 0.6108 | 0.7138 | -0.2862 | 0.0136 | 9498.4249 | 1.0000 | JP | 100 | 50769.4700 | 50769.4700 | -9736.6107 | 9736.6107 | -1 | 691.8115 | 0.0136 | 31011.5551 | -5947.4215 | -132.6762 | 0 | 0.0000 |
| 373 | @DAICE1 | 84172.1261 | 0.0008 | 0.0030 | 0.6918 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.4495 | 0 | 10000 | 10000 | 8.4172 | 1199.6250 | 476500.0000 | 4.0095 | 4202.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 38003344 | 0.0050 | 319882226.3612 | GS | apac | availability | 0.0000 | 0.9768 | 0.9762 | -0.0238 | -0.0110 | 2246.9133 | 1.0000 | JP | 100 | 84172.1261 | 84172.1261 | 0.0000 | 0.0000 | 0 | -926.1127 | 0.0110 | 82216.8377 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 374 | @KFMDI1 | -156452.9707 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.1432 | -0.0016 | -0.0017 | -0.0001 | 1.0000 | 0.9723 | -3696 | -56950 | -60646 | 2.7472 | 4.2335 | 1367900.0000 | 3.7610 | QUB.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 264959970 | 0.0050 | 727897706.9825 | GS | apac | availability | 3696.0000 | 0.2693 | 0.3451 | -0.6549 | -0.0721 | 4860.1024 | 1.0000 | AU | 1 | -166606.6174 | 166606.6174 | -10153.6467 | 10153.6467 | -1 | 12014.0795 | 0.0721 | -44870.0828 | -2734.5551 | 732.1841 | -3696 | -10153.6467 |
| 375 | @OKUMA2 | -14793.2512 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2026 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.3330 | 600 | -600 | 0 | 24.6554 | 3510.6641 | 143800.0000 | 3.5411 | 6103.T | TYO | JPN | JP | True | 0 | 2025-05-27 | 2025-05-27 | 9505462 | 0.0050 | 234361144.6455 | GS | apac | availability | 0.0000 | 1.2779 | 1.2190 | 0.2190 | -0.0162 | 1664.4950 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 14793.2512 | 14793.2512 | 1 | -0.0000 | 0.0162 | 0.0000 | 18903.7056 | -239.2519 | 0 | 0.0000 |
| 376 | @ORACL6 | 144397.2823 | 0.0014 | 0.0030 | 1.1868 | 0.0000 | -0.0000 | 0.0014 | 0.0016 | 0.0001 | 1.0000 | 0.8031 | 100 | 1200 | 1300 | 120.3311 | 17097.3910 | 69700.0000 | 8.3589 | 4716.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 3979675 | 0.0050 | 478878545.4790 | GS | apac | availability | 0.0000 | 0.3926 | 0.5962 | -0.4038 | 0.0760 | 4014.1249 | 1.0000 | JP | 100 | 156430.3892 | 156430.3892 | 12033.1069 | 12033.1069 | 1 | 11883.9655 | 0.0760 | 61408.0731 | 4723.6979 | 914.1512 | 0 | 0.0000 |
| 377 | @SHINS33 | -20707.6132 | -0.0002 | 0.0047 | -0.0000 | 0.0250 | 1.4183 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0260 | 0 | -469 | -469 | 44.1527 | 60337.9890 | 122497.0000 | 5.4120 | 065350.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 58324 | 0.0250 | 2575161.6864 | GS | apac | availability | 0.0000 | 0.5405 | 0.6891 | -0.3109 | -0.1654 | 898.4114 | 1.0000 | KR | 1 | -20707.6132 | 20707.6132 | 0.0000 | 0.0000 | 0 | 3425.9351 | 0.1654 | -11191.4530 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 378 | @NIDEC6 | -182507.6153 | -0.0018 | 0.0030 | -0.0000 | 0.0050 | 2.5001 | -0.0018 | -0.0043 | -0.0025 | 1.0000 | 1.0000 | -12900 | -9400 | -22300 | 19.4157 | 2757.7791 | 3532700.0000 | 68.3366 | 6594.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 165382988 | 0.0050 | 3211027101.1379 | GS | apac | availability | 12900.0000 | 1.2035 | 1.1504 | 0.1504 | -0.0678 | 23154.5656 | 1.0000 | JP | 100 | -432970.1937 | 432970.1937 | -250462.5784 | 250462.5784 | -1 | 29376.5051 | 0.0678 | -521073.7374 | -301428.3055 | 16993.5837 | -12900 | -250462.5784 |
| 379 | @SEIBU5 | -92235.1144 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2635 | -0.0009 | -0.0006 | 0.0003 | 1.0000 | 1.0000 | 1300 | -3500 | -2200 | 26.3529 | 3754.4402 | 885300.0000 | 23.3143 | 9024.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 25123877 | 0.0050 | 662086762.3058 | GS | apac | availability | 0.0000 | 0.1808 | 0.3248 | -0.6752 | -0.0066 | 7160.3135 | 1.0000 | JP | 100 | -57976.3576 | 57976.3576 | 34258.7568 | 34258.7568 | 1 | 379.8789 | 0.0066 | -10484.1219 | 6195.1630 | -224.4739 | 0 | 0.0000 |
| 380 | @TOSTE1 | -408809.9878 | -0.0041 | 0.0030 | -0.0000 | 0.0050 | 5.6001 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.6496 | 0 | -36200 | -36200 | 11.2931 | 1606.8843 | 1042800.0000 | 11.7536 | 5938.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 34376026 | 0.0050 | 388211678.7282 | GS | apac | availability | 0.0000 | 0.4396 | 0.5561 | -0.4439 | -0.0370 | 3246.6556 | 1.0000 | JP | 100 | -408809.9878 | 408809.9878 | 0.0000 | 0.0000 | 0 | 15113.9580 | 0.0370 | -179729.4788 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 381 | @WAHTA2 | 151117.1911 | 0.0015 | 0.0037 | 1.5526 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | -0.0000 | 1.0000 | 0.1071 | -4000 | 932000 | 928000 | 0.1621 | 1.2611 | 54762500.0000 | 8.8171 | 0297.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 194878627 | 0.0050 | 31598187.4740 | GS | apac | availability | 0.0000 | 1.0345 | 1.0706 | 0.0706 | 0.0849 | 535.3137 | 0.5480 | HK | 2000 | 150468.6195 | 150468.6195 | -648.5716 | 648.5716 | -1 | 12768.5516 | 0.0849 | 155660.8335 | -670.9519 | -55.0369 | 0 | 0.0000 |
| 382 | @YAMAT10 | -101153.8525 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3857 | -0.0010 | -0.0009 | 0.0001 | 1.0000 | 0.9867 | 1200 | -11500 | -10300 | 8.7960 | 1252.1434 | 888000.0000 | 7.7993 | 6845.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 89292542 | 0.0050 | 785416054.5284 | GS | apac | availability | 0.0000 | 0.6389 | 0.7609 | -0.2391 | -0.0041 | 4931.6702 | 1.0000 | JP | 100 | -90598.6679 | 90598.6679 | 10555.1846 | 10555.1846 | 1 | 368.0824 | 0.0041 | -57880.7504 | 6743.3884 | -42.8834 | 0 | 0.0000 |
| 383 | @NOVAT3 | 768879.4316 | 0.0077 | 0.0047 | 10.0060 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 0 | 44000 | 44000 | 17.4745 | 518.6040 | 4215246.0000 | 72.9009 | 3034.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 6205550 | 0.0350 | 108439085.3803 | GS | apac | availability | 0.0000 | 0.6656 | 0.8067 | -0.1933 | 0.0610 | 10633.4516 | 1.0000 | TW | 1000 | 768879.4316 | 768879.4316 | 0.0000 | 0.0000 | 0 | 46926.8471 | 0.0610 | 511784.8330 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 384 | @CHINA229 | 692362.7158 | 0.0069 | 0.0037 | 7.1133 | 0.0000 | -0.0000 | 0.0069 | 0.0077 | 0.0008 | 1.0000 | 0.4354 | 44000 | 374000 | 418000 | 1.8512 | 14.4572 | 4093826.0000 | 7.5563 | 0144.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 155799826 | 0.0050 | 288422434.8909 | GS | apac | availability | 0.0000 | 0.6607 | 0.7031 | -0.2969 | 0.2660 | 2176.0230 | 1.0000 | HK | 2000 | 773817.1529 | 773817.1529 | 81454.4372 | 81454.4372 | 1 | 205863.9252 | 0.2660 | 511285.4580 | 53819.5219 | 21669.8869 | 0 | 0.0000 |
| 385 | @COSMO23 | 257454.4764 | 0.0026 | 0.0030 | 2.1161 | 0.0000 | -0.0000 | 0.0026 | 0.0024 | -0.0001 | 1.0000 | 0.5563 | -200 | 4000 | 3800 | 64.3636 | 9195.1290 | 333800.0000 | 21.5294 | 3349.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 3489758 | 0.0050 | 224613454.6478 | GS | apac | availability | 0.0000 | -0.0449 | 0.1668 | -0.8332 | 0.0319 | 2780.5640 | 1.0000 | JP | 100 | 244581.7526 | 244581.7526 | -12872.7238 | 12872.7238 | -1 | 7810.0361 | 0.0319 | -10985.5520 | 578.1869 | -411.0545 | 0 | 0.0000 |
| 386 | @DAIKI6 | -220892.9105 | -0.0022 | 0.0030 | -0.0000 | 0.1850 | 111.9594 | -0.0022 | -0.0019 | 0.0003 | 1.0000 | 0.0022 | 5100 | -32600 | -27500 | 6.7759 | 939.6851 | 62279399.0000 | 410.5006 | 3350.T | TYO | JPN | JP | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0401 | 0.9617 | -0.0383 | -0.1382 | 3785.4292 | 1.0000 | JP | 100 | -186336.0442 | 186336.0442 | 34556.8664 | 34556.8664 | 1 | 25753.9291 | 0.1382 | -193799.7196 | 35941.0389 | -4776.1832 | 0 | 0.0000 |
| 387 | @KAELC1 | -93161.7436 | -0.0009 | 0.0047 | -0.0000 | 0.0925 | 23.6095 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0083 | 0 | -2748 | -2748 | 33.9017 | 46652.2080 | 296383.0000 | 10.1243 | 082270.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 21667 | 0.0875 | 734547.1248 | GS | apac | availability | 0.0000 | 1.2069 | 1.1720 | 0.1720 | -0.3067 | 1066.8378 | 0.9978 | KR | 1 | -93161.7436 | 93161.7436 | 0.0000 | 0.0000 | 0 | 28571.6998 | 0.3067 | -112433.5964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 388 | @TAIWA91 | 1855235.1032 | 0.0186 | 0.0047 | 24.1435 | 0.0000 | -0.0000 | 0.0186 | 0.0186 | 0.0000 | 1.0000 | 0.0000 | 0 | 57000 | 57000 | 32.5480 | 978.6111 | 20906797.0000 | 682.2946 | 2330.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6921 | 0.8211 | -0.1789 | 0.1116 | 844058.1935 | 1.0000 | TW | 1000 | 1855235.1032 | 1855235.1032 | 0.0000 | 0.0000 | 0 | 207106.4933 | 0.1116 | 1283989.6531 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 389 | @TOKIM1 | -72051.3399 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9870 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0649 | 0 | -3200 | -3200 | 22.5160 | 3224.4078 | 271000.0000 | 6.1292 | 7721.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 284839 | 0.0050 | 6413447.3810 | GS | apac | availability | 0.0000 | 1.5569 | 1.4134 | 0.4134 | -0.0724 | 357.5793 | 0.9997 | JP | 100 | -72051.3399 | 72051.3399 | 0.0000 | 0.0000 | 0 | 5214.7092 | 0.0724 | -112173.5845 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 390 | @SUGIP2 | 285118.3471 | 0.0029 | 0.0030 | 2.3434 | 0.0000 | -0.0000 | 0.0029 | 0.0028 | -0.0000 | 1.0000 | 0.5377 | -100 | 12900 | 12800 | 22.1022 | 3148.3370 | 581200.0000 | 12.8349 | 7649.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 24134607 | 0.0050 | 533427849.2107 | GS | apac | availability | 0.0000 | 0.3068 | 0.4134 | -0.5866 | 0.0358 | 2687.5211 | 1.0000 | JP | 100 | 282908.1273 | 282908.1273 | -2210.2197 | 2210.2197 | -1 | 10133.4897 | 0.0358 | 86789.6453 | -678.0441 | -79.1679 | 0 | 0.0000 |
| 391 | @BUMWO1 | -18774.7796 | -0.0002 | 0.0047 | -0.0000 | 0.0500 | 2.5719 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.0002 | 145 | -693 | -548 | 27.0920 | 37100.8560 | 1443662.0000 | 39.2184 | 083650.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5741 | 0.7098 | -0.2902 | -0.1163 | 838.3459 | 1.0000 | KR | 1 | -14846.4347 | 14846.4347 | 3928.3449 | 3928.3449 | 1 | 1726.5359 | 0.1163 | -8522.8215 | 2255.1261 | -456.8389 | 0 | 0.0000 |
| 392 | @CHUNG26 | 3344238.6866 | 0.0334 | 0.0047 | 43.5209 | 0.0000 | -0.0000 | 0.0335 | 0.0335 | 0.0000 | 1.0000 | 1.0000 | 0 | 754000 | 754000 | 4.4353 | 132.7042 | 9775430.0000 | 43.2608 | 2412.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 91921561 | 0.0050 | 407702440.8921 | GS | apac | availability | 0.0000 | 0.1206 | 0.2799 | -0.7201 | 0.1277 | 34406.8277 | 1.0000 | TW | 1000 | 3344238.6866 | 3344238.6866 | 0.0000 | 0.0000 | 0 | 426987.8412 | 0.1277 | 403180.3851 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 393 | @DDPHA1 | -35065.5858 | -0.0004 | 0.0047 | -0.0000 | 0.0825 | 7.9258 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0009 | 0 | -528 | -528 | 66.4121 | 91362.4380 | 209714.0000 | 14.0293 | 347850.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 791 | 0.0900 | 52531.9666 | GS | apac | availability | 0.0000 | 1.2361 | 1.1458 | 0.1458 | -0.1567 | 613.8257 | 1.0000 | KR | 1 | -35065.5858 | 35065.5858 | 0.0000 | 0.0000 | 0 | 5494.9371 | 0.1567 | -43344.0723 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 394 | @GIINN1 | -27317.0297 | -0.0003 | 0.0047 | -0.0000 | 0.0700 | 5.2389 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0060 | 0 | -2154 | -2154 | 12.6820 | 17178.1650 | 776659.0000 | 9.7689 | 358570.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 44960 | 0.0725 | 570182.7563 | GS | apac | availability | 0.0000 | 0.7925 | 0.8795 | -0.1205 | -0.2006 | 781.3923 | 0.9974 | KR | 1 | -27317.0297 | 27317.0297 | 0.0000 | 0.0000 | 0 | 5479.4351 | 0.2006 | -21648.4362 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 395 | @INTLG6 | 870458.4890 | 0.0087 | 0.0047 | 11.3279 | 0.0000 | -0.0000 | 0.0087 | 0.0087 | 0.0000 | 1.0000 | 0.9582 | 0 | 31000 | 31000 | 28.0793 | 840.5645 | 698000.0000 | 19.5659 | 3293.TWO | TPO | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 3411384 | 0.0300 | 95789295.5549 | GS | apac | availability | 0.0000 | 0.8700 | 0.8516 | -0.1484 | 0.1641 | 7912.7889 | 1.0000 | TW | 1000 | 870458.4890 | 870458.4890 | 0.0000 | 0.0000 | 0 | 142855.2552 | 0.1641 | 757302.0017 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 396 | @OLIXP1 | -21795.7245 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 5.2250 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0005 | 0 | -645 | -645 | 33.7918 | 45877.5830 | 179473.0000 | 6.0289 | 226950.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 709 | 0.1100 | 23958.4010 | GS | apac | availability | 0.0000 | 0.2408 | 0.4934 | -0.5066 | -0.2016 | 668.2441 | 1.0000 | KR | 1 | -21795.7245 | 21795.7245 | 0.0000 | 0.0000 | 0 | 4394.2764 | 0.2016 | -5249.0710 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 397 | @SALTL1 | -18764.9679 | -0.0002 | 0.0047 | -0.0000 | 0.0875 | 4.4985 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0007 | 0 | -811 | -811 | 23.1381 | 31352.9580 | 139023.0000 | 3.1916 | 304100.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 2304 | 0.0975 | 53310.0937 | GS | apac | availability | 0.0000 | 0.2335 | 0.4777 | -0.5223 | -0.1936 | 263.8370 | 0.8365 | KR | 1 | -18764.9679 | 18764.9679 | 0.0000 | 0.0000 | 0 | 3633.1028 | 0.1936 | -4381.9112 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 398 | @TAKEU1 | -32090.6231 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4396 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.2800 | 0 | -1000 | -1000 | 32.0906 | 4581.9415 | 109200.0000 | 3.5096 | 6432.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 4814328 | 0.0050 | 154494785.2211 | GS | apac | availability | 0.0000 | 1.0063 | 1.0287 | 0.0287 | -0.0491 | 1399.4435 | 1.0000 | JP | 100 | -32090.6231 | 32090.6231 | 0.0000 | 0.0000 | 0 | 1576.2448 | 0.0491 | -32291.4733 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 399 | @VISER1 | 43419.5446 | 0.0004 | 0.0047 | 0.5650 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.1328 | 0 | 6000 | 6000 | 7.2366 | 216.9628 | 577925.0000 | 4.1815 | 6789.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 1833907 | 0.0275 | 13271234.4583 | GS | apac | availability | 0.0000 | 0.9380 | 1.0131 | 0.0131 | 0.0363 | 757.8344 | 1.0000 | TW | 1000 | 43419.5446 | 43419.5446 | 0.0000 | 0.0000 | 0 | 1574.7311 | 0.0363 | 40729.5564 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 400 | @APEXD4 | 52356.9009 | 0.0005 | 0.0047 | 0.6814 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0230 | 0 | 2000 | 2000 | 26.1785 | 803.7705 | 1082899.0000 | 29.0265 | 4583.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 87878 | 0.1550 | 2300509.8695 | GS | apac | availability | 0.0000 | 0.9008 | 0.9678 | -0.0322 | 0.0411 | 1196.2954 | 1.0000 | TW | 1000 | 52356.9009 | 52356.9009 | 0.0000 | 0.0000 | 0 | 2153.8312 | 0.0411 | 47160.7233 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 401 | @MEITU5 | 594745.0627 | 0.0059 | 0.0037 | 6.1104 | 0.0000 | -0.0000 | 0.0059 | 0.0059 | 0.0000 | 1.0000 | 1.0000 | 0 | 36000 | 36000 | 16.5207 | 130.1219 | 95490188.0000 | 1586.3655 | 3690.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 595587863 | 0.0050 | 9839526137.4330 | GS | apac | availability | 0.0000 | 1.7909 | 1.6489 | 0.6489 | 0.2984 | 91364.6455 | 1.0000 | XH | 2000 | 594745.0627 | 594745.0627 | 0.0000 | 0.0000 | 0 | 177473.6383 | 0.2984 | 1065120.5386 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 402 | @MICRO63 | 41568.7115 | 0.0004 | 0.0047 | 0.5410 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.7807 | 0 | 9000 | 9000 | 4.6187 | 135.5597 | 9544168.0000 | 43.1462 | 2377.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 25083732 | 0.0150 | 115855379.7683 | GS | apac | availability | 0.0000 | 0.7618 | 0.8425 | -0.1575 | -0.0080 | 3902.1758 | 1.0000 | TW | 1000 | 41568.7115 | 41568.7115 | 0.0000 | 0.0000 | 0 | -334.3133 | 0.0080 | 31666.8834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 403 | @DAEWO6 | -368353.8390 | -0.0037 | 0.0047 | -0.0000 | 0.0075 | 7.5689 | -0.0037 | -0.0037 | 0.0000 | 1.0000 | 0.6670 | 0 | -6376 | -6376 | 57.7719 | 78197.1250 | 1999042.0000 | 114.4597 | 042660.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 1147689 | 0.0450 | 66304210.9588 | GS | apac | availability | 0.0000 | 0.6534 | 0.7561 | -0.2439 | -0.2009 | 6726.7931 | 1.0000 | KR | 1 | -368353.8390 | 368353.8390 | 0.0000 | 0.0000 | 0 | 73999.1462 | 0.2009 | -240699.1575 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 404 | @DOOSA22 | -873717.7322 | -0.0087 | 0.0047 | -0.0000 | 0.0050 | 11.9687 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 1.0000 | 0 | -28753 | -28753 | 30.3870 | 41485.1410 | 15784844.0000 | 479.4825 | 034020.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 11601423 | 0.0075 | 352532570.2996 | GS | apac | availability | 0.0000 | 0.8706 | 0.9052 | -0.0948 | -0.2765 | 14209.2593 | 1.0000 | KR | 1 | -873717.7322 | 873717.7322 | 0.0000 | 0.0000 | 0 | 241585.2036 | 0.2765 | -760661.5189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 405 | @GASCO7 | -548783.8287 | -0.0055 | 0.0035 | -0.0000 | 0.0050 | 7.5176 | -0.0055 | -0.0055 | -0.0000 | 1.0000 | 0.2612 | -1096 | -387610 | -388706 | 1.4158 | 2.1963 | 3507194.0000 | 5.0027 | SPR.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 80746481 | 0.0050 | 114322032.4380 | GS | apac | availability | 1096.0000 | 0.1072 | 0.3369 | -0.6631 | -0.1867 | 1305.7579 | 0.9765 | AU | 1 | -550335.5613 | 550335.5613 | -1551.7326 | 1551.7326 | -1 | 102750.9948 | 0.1867 | -59005.6950 | -166.3732 | 289.7179 | -1096 | -1551.7326 |
| 406 | @HANAF1 | -520033.0581 | -0.0052 | 0.0047 | -0.0000 | 0.0050 | 7.1237 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 1.0000 | 0 | -10074 | -10074 | 51.6213 | 69951.0000 | 770042.0000 | 39.4410 | 086790.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 6488987 | 0.0050 | 334969997.4028 | GS | apac | availability | 0.0000 | 0.4798 | 0.5090 | -0.4910 | -0.1800 | 14827.7458 | 1.0000 | KR | 1 | -520033.0581 | 520033.0581 | 0.0000 | 0.0000 | 0 | 93595.7543 | 0.1800 | -249520.0651 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 407 | @KBFIN1 | -952024.3278 | -0.0095 | 0.0047 | -0.0000 | 0.0050 | 13.0414 | -0.0095 | -0.0095 | 0.0000 | 1.0000 | 1.0000 | 0 | -12747 | -12747 | 74.6861 | 100814.6900 | 1282596.0000 | 94.6790 | 105560.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 10014253 | 0.0050 | 747925981.0483 | GS | apac | availability | 0.0000 | 0.5128 | 0.5310 | -0.4690 | -0.1583 | 29391.1128 | 1.0000 | KR | 1 | -952024.3278 | 952024.3278 | 0.0000 | 0.0000 | 0 | 150721.1398 | 0.1583 | -488172.1478 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 408 | @KOREA1368 | -230364.9568 | -0.0023 | 0.0047 | -0.0000 | 0.0100 | 6.3114 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.7397 | 0 | -3563 | -3563 | 64.6548 | 86490.2500 | 712133.0000 | 45.0991 | 047810.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 1140117 | 0.0100 | 73714006.0178 | GS | apac | availability | 0.0000 | 0.5595 | 0.6545 | -0.3455 | -0.1720 | 6302.2279 | 1.0000 | KR | 1 | -230364.9568 | 230364.9568 | 0.0000 | 0.0000 | 0 | 39626.3844 | 0.1720 | -128890.9122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 409 | @LFCOK1 | -291514.8262 | -0.0029 | 0.0047 | -0.0000 | 0.1375 | 109.8172 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0113 | 0 | -8329 | -8329 | 35.0000 | 47960.3680 | 537551.0000 | 18.8774 | 066970.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 23850 | 0.1450 | 834749.5023 | GS | apac | availability | 0.0000 | 1.4346 | 1.2828 | 0.2828 | -0.2711 | 1093.1162 | 1.0000 | KR | 1 | -291514.8262 | 291514.8262 | 0.0000 | 0.0000 | 0 | 79029.1364 | 0.2711 | -418213.2813 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 410 | @LGHOU1 | -11029.7528 | -0.0001 | 0.0047 | -0.0000 | 0.0075 | 0.2266 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1947 | 0 | -47 | -47 | 234.6756 | 317005.1300 | 26723.0000 | 6.2029 | 051900.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 82891 | 0.0075 | 19452494.5210 | GS | apac | availability | 0.0000 | 0.6369 | 0.6456 | -0.3544 | -0.0602 | 2419.0373 | 1.0000 | KR | 1 | -11029.7528 | 11029.7528 | 0.0000 | 0.0000 | 0 | 663.9832 | 0.0602 | -7024.3587 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 411 | @SAMSU53 | -1620548.0924 | -0.0162 | 0.0047 | -0.0000 | 0.0050 | 22.1993 | -0.0162 | -0.0162 | 0.0000 | 1.0000 | 0.9292 | 0 | -146570 | -146570 | 11.0565 | 15004.7110 | 11213168.0000 | 123.1958 | 010140.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 8254440 | 0.0050 | 91265040.5637 | GS | apac | availability | 0.0000 | 0.4696 | 0.6251 | -0.3749 | -0.2726 | 8270.2461 | 1.0000 | KR | 1 | -1620548.0924 | 1620548.0924 | 0.0000 | 0.0000 | 0 | 441734.7670 | 0.2726 | -760998.7555 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 412 | @SKBIO1 | -812350.6140 | -0.0081 | 0.0047 | -0.0000 | 0.0100 | 22.2562 | -0.0081 | -0.0081 | 0.0000 | 1.0000 | 0.2278 | 0 | -12259 | -12259 | 66.2657 | 88927.2500 | 143610.0000 | 9.3510 | 326030.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 331463 | 0.0100 | 21964611.4332 | GS | apac | availability | 0.0000 | 0.4534 | 0.5581 | -0.4419 | -0.2164 | 1868.2123 | 1.0000 | KR | 1 | -812350.6140 | 812350.6140 | 0.0000 | 0.0000 | 0 | 175816.6830 | 0.2164 | -368295.3432 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 413 | @SOILC1 | -129436.0735 | -0.0013 | 0.0047 | -0.0000 | 0.0100 | 3.5462 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.1433 | 0 | -3298 | -3298 | 39.2468 | 52544.7780 | 404087.0000 | 15.5469 | 010950.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 361645 | 0.0100 | 14193422.9181 | GS | apac | availability | 0.0000 | 0.3866 | 0.4723 | -0.5277 | -0.1965 | 1634.8520 | 1.0000 | KR | 1 | -129436.0735 | 129436.0735 | 0.0000 | 0.0000 | 0 | 25440.4286 | 0.1965 | -50033.7596 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 414 | @TREAS6 | -703351.6348 | -0.0070 | 0.0035 | -0.0000 | 0.0050 | 9.6350 | -0.0070 | -0.0070 | 0.0000 | 1.0000 | 0.8698 | 223 | -131271 | -131048 | 5.3580 | 8.2550 | 5970348.0000 | 32.0086 | TWE.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 30213317 | 0.0050 | 161883324.6057 | GS | apac | availability | 0.0000 | 0.5462 | 0.6123 | -0.3877 | -0.0723 | 4347.6326 | 1.0000 | AU | 1 | -702156.7980 | 702156.7980 | 1194.8367 | 1194.8367 | 1 | 50754.3843 | 0.0723 | -383493.3338 | 652.5778 | -86.3670 | 0 | 0.0000 |
| 415 | @KWAHC2 | -307847.9231 | -0.0031 | 0.0037 | -0.0000 | 0.0050 | 4.2171 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 1.0000 | -3000 | -75000 | -78000 | 4.1046 | 32.0486 | 13359125.0000 | 54.6614 | 0027.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 302803805 | 0.0050 | 1242900299.6192 | GS | apac | availability | 3000.0000 | 1.4475 | 1.2794 | 0.2794 | -0.0157 | 14006.7429 | 1.0000 | HK | 1000 | -320161.8400 | 320161.8400 | -12313.9169 | 12313.9169 | -1 | 5035.4605 | 0.0157 | -463424.6958 | -17824.0268 | 193.6716 | -3000 | -12313.9169 |
| 416 | @PRESI14 | 919080.3754 | 0.0092 | 0.0047 | 11.9606 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 1.0000 | 0 | 106000 | 106000 | 8.6706 | 259.7241 | 785588.0000 | 6.8043 | 2912.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 16785842 | 0.0050 | 145542811.0040 | GS | apac | availability | 0.0000 | 0.1133 | 0.2817 | -0.7183 | 0.0608 | 9014.1170 | 1.0000 | TW | 1000 | 919080.3754 | 919080.3754 | 0.0000 | 0.0000 | 0 | 55841.2578 | 0.0608 | 104143.5697 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 417 | @SAEHA2 | -26842.2016 | -0.0003 | 0.0047 | -0.0000 | 0.0450 | 3.3093 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0175 | 0 | -1198 | -1198 | 22.4058 | 30627.5900 | 177484.0000 | 3.9803 | 005070.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 76758 | 0.0500 | 1719827.8030 | GS | apac | availability | 0.0000 | 1.0180 | 0.9959 | -0.0041 | -0.2342 | 531.7545 | 1.0000 | KR | 1 | -26842.2016 | 26842.2016 | 0.0000 | 0.0000 | 0 | 6286.7830 | 0.2342 | -27326.0180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 418 | @SKCCO1 | -191960.8270 | -0.0019 | 0.0047 | -0.0000 | 0.0500 | 26.2960 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0410 | 0 | -2822 | -2822 | 68.0230 | 91573.5000 | 361774.0000 | 24.2576 | 011790.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 57422 | 0.1000 | 3906015.0979 | GS | apac | availability | 0.0000 | 1.0866 | 1.0385 | 0.0385 | -0.2517 | 1519.7894 | 1.0000 | KR | 1 | -191960.8270 | 191960.8270 | 0.0000 | 0.0000 | 0 | 48323.3505 | 0.2517 | -208591.3903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 419 | @SKENE1 | -182258.7302 | -0.0018 | 0.0047 | -0.0000 | 0.0250 | 12.4835 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.4845 | 0 | -2981 | -2981 | 61.1401 | 82741.1250 | 333449.0000 | 20.2018 | 096770.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 789188 | 0.0775 | 48251057.6327 | GS | apac | availability | 0.0000 | 0.6462 | 0.6477 | -0.3523 | -0.1610 | 4063.0858 | 1.0000 | KR | 1 | -182258.7302 | 182258.7302 | 0.0000 | 0.0000 | 0 | 29337.2101 | 0.1610 | -117780.9918 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 420 | @BIGHI3 | -231266.7554 | -0.0023 | 0.0047 | -0.0000 | 0.0250 | 15.8402 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.3825 | 0 | -1091 | -1091 | 211.9769 | 288232.3800 | 153727.0000 | 32.4439 | 352820.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 179283 | 0.0350 | 38003847.5814 | GS | apac | availability | 0.0000 | 0.2079 | 0.4263 | -0.5737 | -0.1249 | 7504.8874 | 1.0000 | KR | 1 | -231266.7554 | 231266.7554 | 0.0000 | 0.0000 | 0 | 28891.5443 | 0.1249 | -48083.1086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 421 | @EASTJ2 | 282555.3058 | 0.0028 | 0.0030 | 2.3224 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0001 | 1.0000 | 1.0000 | -600 | 13100 | 12500 | 21.5691 | 3074.9239 | 2291800.0000 | 49.4309 | 9020.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 147623721 | 0.0050 | 3184111880.4327 | GS | apac | availability | 0.0000 | 0.1312 | 0.2858 | -0.7142 | 0.0438 | 24468.2585 | 1.0000 | JP | 100 | 269613.8414 | 269613.8414 | -12941.4644 | 12941.4644 | -1 | 11806.1990 | 0.0438 | 35364.7915 | -1697.5100 | -566.6976 | 0 | 0.0000 |
| 422 | @HYUND53 | -179921.5664 | -0.0018 | 0.0047 | -0.0000 | 0.0225 | 11.0911 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.2092 | 0 | -1296 | -1296 | 138.8284 | 189453.6300 | 416881.0000 | 57.8302 | 010620.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 149334 | 0.0250 | 20731795.6725 | GS | apac | availability | 0.0000 | 0.2121 | 0.4523 | -0.5477 | -0.1870 | 3216.1592 | 1.0000 | KR | 1 | -179921.5664 | 179921.5664 | 0.0000 | 0.0000 | 0 | 33652.3068 | 0.1870 | -38166.8937 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 423 | @JAPAN208 | 1037153.5063 | 0.0104 | 0.0030 | 8.5245 | 0.0000 | -0.0000 | 0.0104 | 0.0104 | 0.0000 | 1.0000 | 1.0000 | 0 | 33400 | 33400 | 31.0525 | 4436.9532 | 2860800.0000 | 89.0347 | 2914.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 126073987 | 0.0050 | 3914912505.1722 | GS | apac | availability | 0.0000 | 0.3828 | 0.4758 | -0.5242 | 0.0751 | 62105.0004 | 1.0000 | JP | 100 | 1037153.5063 | 1037153.5063 | 0.0000 | 0.0000 | 0 | 77910.2131 | 0.0751 | 397062.8533 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 424 | @MONEX7 | -41675.7239 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5709 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.1742 | 0 | -8500 | -8500 | 4.9030 | 699.3381 | 4715801.0000 | 23.1329 | 8698.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 29165785 | 0.0050 | 143000612.2470 | GS | apac | availability | 0.0000 | 0.9127 | 0.9596 | -0.0404 | -0.0519 | 870.5469 | 1.0000 | JP | 100 | -41675.7239 | 41675.7239 | 0.0000 | 0.0000 | 0 | 2163.9824 | 0.0519 | -38037.7485 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 425 | @SECOM5 | 563119.9409 | 0.0056 | 0.0030 | 4.6284 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 1.0000 | 0 | 14900 | 14900 | 37.7933 | 5383.3985 | 774600.0000 | 29.2497 | 9735.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 99383137 | 0.0050 | 3756015183.2206 | GS | apac | availability | 0.0000 | 0.1335 | 0.3604 | -0.6396 | 0.0673 | 17634.3406 | 1.0000 | JP | 100 | 563119.9409 | 563119.9409 | 0.0000 | 0.0000 | 0 | 37886.6344 | 0.0673 | 75169.0610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 426 | @THKCO2 | -289459.5245 | -0.0029 | 0.0030 | -0.0000 | 0.0050 | 3.9652 | -0.0029 | -0.0029 | -0.0001 | 1.0000 | 0.6963 | -200 | -10800 | -11000 | 26.8018 | 3829.5806 | 948300.0000 | 25.4732 | 6481.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 12168260 | 0.0050 | 326131366.0343 | GS | apac | availability | 200.0000 | 0.8102 | 0.8828 | -0.1172 | -0.0702 | 3480.3998 | 1.0000 | JP | 100 | -294819.8860 | 294819.8860 | -5360.3616 | 5360.3616 | -1 | 20691.7675 | 0.0702 | -238849.0677 | -4342.7103 | 376.2140 | -200 | -5360.3616 |
| 427 | @YAHOO6 | 580314.2986 | 0.0058 | 0.0030 | 4.7697 | 0.0000 | -0.0000 | 0.0058 | 0.0054 | -0.0004 | 1.0000 | 1.0000 | -11400 | 155600 | 144200 | 3.7295 | 531.4485 | 10945301.0000 | 40.8015 | 4689.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 356307516 | 0.0050 | 1328858266.1685 | GS | apac | availability | 0.0000 | 0.4918 | 0.6615 | -0.3385 | 0.0587 | 10140.0366 | 1.0000 | JP | 100 | 537797.6983 | 537797.6983 | -42516.6003 | 42516.6003 | -1 | 31549.7666 | 0.0587 | 264477.0069 | -20908.7232 | -2494.2257 | 0 | 0.0000 |
| 428 | @YASKA3 | -454245.4000 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.2225 | -0.0045 | -0.0045 | 0.0001 | 1.0000 | 1.0000 | 400 | -19500 | -19100 | 23.2946 | 3301.0286 | 1728900.0000 | 40.0319 | 6506.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 33998812 | 0.0050 | 791989946.5654 | GS | apac | availability | 0.0000 | 1.5993 | 1.4308 | 0.4308 | -0.0438 | 6212.4595 | 1.0000 | JP | 100 | -444927.5457 | 444927.5457 | 9317.8544 | 9317.8544 | 1 | 19503.7804 | 0.0438 | -711565.3392 | 14901.8919 | -408.4561 | 0 | 0.0000 |
| 429 | @AISIN1 | -23682.5291 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3244 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 1.0000 | 1900 | -1900 | 0 | 12.4645 | 1776.3863 | 1809600.0000 | 22.5479 | 7259.T | TYO | JPN | JP | True | 0 | 2025-05-27 | 2025-05-27 | 72244530 | 0.0050 | 900491150.0374 | GS | apac | availability | 0.0000 | 0.8192 | 0.8673 | -0.1327 | 0.0070 | 8067.2550 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | 23682.5291 | 23682.5291 | 1 | 0.0000 | 0.0070 | 0.0000 | 19401.2782 | 166.8296 | 0 | 0.0000 |
| 430 | @NKSJH1 | 1178291.9245 | 0.0118 | 0.0030 | 9.6846 | 0.0000 | -0.0000 | 0.0118 | 0.0121 | 0.0003 | 1.0000 | 1.0000 | 1100 | 40400 | 41500 | 29.1656 | 4157.8868 | 3678600.0000 | 107.2858 | 8630.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 177128247 | 0.0050 | 5166058986.1846 | GS | apac | availability | 0.0000 | 0.6915 | 0.7368 | -0.2632 | 0.1697 | 28888.0451 | 1.0000 | JP | 100 | 1210374.1304 | 1210374.1304 | 32082.2059 | 32082.2059 | 1 | 205379.5577 | 0.1697 | 837012.8071 | 22185.8816 | 5443.7955 | 0 | 0.0000 |
| 431 | @OBAYA2 | 957104.0608 | 0.0096 | 0.0030 | 7.8666 | 0.0000 | -0.0000 | 0.0096 | 0.0086 | -0.0010 | 1.0000 | 1.0000 | -6200 | 61700 | 55500 | 15.5122 | 2205.7603 | 2177100.0000 | 33.6840 | 1802.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 124097932 | 0.0050 | 1925034597.3251 | GS | apac | availability | 0.0000 | 0.5194 | 0.5944 | -0.4056 | 0.0368 | 11192.2174 | 1.0000 | JP | 100 | 860928.2881 | 860928.2881 | -96175.7727 | 96175.7727 | -1 | 31724.8335 | 0.0368 | 447134.8756 | -49950.2023 | -3544.0354 | 0 | 0.0000 |
| 432 | @RELIA192 | -126497.2991 | -0.0013 | 0.0035 | -0.0000 | 0.0050 | 1.7328 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.4402 | 0 | -44469 | -44469 | 2.8446 | 4.3910 | 985504.0000 | 2.8104 | RWC.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 187112069 | 0.0050 | 532262280.5106 | GS | apac | availability | 0.0000 | 0.6019 | 0.6412 | -0.3588 | -0.0682 | 2200.4236 | 1.0000 | AU | 1 | -126497.2991 | 126497.2991 | 0.0000 | 0.0000 | 0 | 8630.5949 | 0.0682 | -76142.9715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 433 | @BCODE64 | 219337.0132 | 0.0022 | 0.0100 | 6.0092 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0031 | 0 | 75018 | 75018 | 2.9238 | 161.9727 | 799917.0000 | 2.3384 | BDO.PS | PSE | PHL | PH | True | 1 | 2025-05-27 | 2025-05-27 | 104733 | 0.0300 | 306217.4866 | GS | apac | availability | 0.0000 | 0.0511 | 0.1895 | -0.8105 | 0.0926 | 7245.7388 | 1.0000 | PH | 10 | 219337.0132 | 219337.0132 | 0.0000 | 0.0000 | 0 | 20307.7774 | 0.0926 | 11201.8282 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 434 | @MEDIA42 | 1408634.0732 | 0.0141 | 0.0047 | 18.3315 | 0.0000 | -0.0000 | 0.0141 | 0.0141 | 0.0000 | 1.0000 | 1.0000 | 0 | 33000 | 33000 | 42.6859 | 1288.5813 | 7955668.0000 | 341.8714 | 2454.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 48882429 | 0.0020 | 2086589547.5083 | GS | apac | availability | 0.0000 | 0.8909 | 0.9607 | -0.0393 | 0.1865 | 68368.1829 | 1.0000 | TW | 1000 | 1408634.0732 | 1408634.0732 | 0.0000 | 0.0000 | 0 | 262747.0656 | 0.1865 | 1254920.0645 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 435 | @MIRLE1 | -148466.8462 | -0.0015 | 0.0047 | -0.0000 | 0.0750 | 30.5069 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -70000 | -70000 | 2.1210 | 63.1055 | 3543699.0000 | 7.4576 | 2464.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9963 | 1.0333 | 0.0333 | -0.1051 | 407.7734 | 1.0000 | TW | 1000 | -148466.8462 | 148466.8462 | 0.0000 | 0.0000 | 0 | 15599.1025 | 0.1051 | -147920.6088 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 436 | @NEXTD1 | -215134.8231 | -0.0022 | 0.0035 | -0.0000 | 0.0050 | 2.9471 | -0.0022 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 74 | -25364 | -25290 | 8.4819 | 13.1536 | 1165907.0000 | 9.9600 | NXT.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 106726652 | 0.0050 | 905244417.1601 | GS | apac | availability | 0.0000 | 0.8026 | 0.8490 | -0.1510 | -0.0643 | 5431.9430 | 1.0000 | AU | 1 | -214507.1627 | 214507.1627 | 627.6603 | 627.6603 | 1 | 13793.9457 | 0.0643 | -172156.9119 | 503.7411 | -40.3619 | 0 | 0.0000 |
| 437 | @SERCO6 | -22923.6513 | -0.0002 | 0.0047 | -0.0000 | 0.0350 | 2.1982 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1966 | 0 | -7000 | -7000 | 3.2748 | 97.9150 | 1620960.0000 | 5.2929 | 5388.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 6620202 | 0.0350 | 21679886.0574 | GS | apac | availability | 0.0000 | 1.0651 | 1.1361 | 0.1361 | -0.0256 | 982.6044 | 1.0000 | TW | 1000 | -22923.6513 | 22923.6513 | 0.0000 | 0.0000 | 0 | 586.9669 | 0.0256 | -24415.9669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 438 | @STOCK40 | -433102.4236 | -0.0043 | 0.0035 | -0.0000 | 0.0050 | 5.9329 | -0.0043 | -0.0043 | 0.0000 | 1.0000 | 1.0000 | 81 | -121249 | -121168 | 3.5720 | 5.4903 | 3848210.0000 | 13.7217 | SGP.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 566514378 | 0.0050 | 2023594009.8332 | GS | apac | availability | 0.0000 | 0.2033 | 0.3781 | -0.6219 | 0.0000 | 8572.1696 | 1.0000 | AU | 1 | -432813.0909 | 432813.0909 | 289.3327 | 289.3327 | 1 | -20.9176 | 0.0000 | -88003.4306 | 58.8297 | 0.0140 | 0 | 0.0000 |
| 439 | @UNIMI2 | -52023.4175 | -0.0005 | 0.0047 | -0.0000 | 0.0150 | 2.1379 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.8562 | 0 | -15000 | -15000 | 3.4682 | 104.6384 | 18075344.0000 | 63.0742 | 3037.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 24663591 | 0.0175 | 85538952.7339 | GS | apac | availability | 0.0000 | 1.2031 | 1.1843 | 0.1843 | -0.0713 | 4615.7213 | 1.0000 | TW | 1000 | -52023.4175 | 52023.4175 | 0.0000 | 0.0000 | 0 | 3707.2776 | 0.0713 | -62588.2397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 440 | @ACCTO2 | -533373.4225 | -0.0053 | 0.0047 | -0.0000 | 0.0125 | 18.2662 | -0.0053 | -0.0053 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 24.2442 | 735.8042 | 3504336.0000 | 85.9889 | 2345.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 15804890 | 0.0150 | 383177648.6989 | GS | apac | availability | 0.0000 | 0.8435 | 0.9658 | -0.0342 | 0.0137 | 12515.5701 | 1.0000 | TW | 1000 | -533373.4225 | 533373.4225 | 0.0000 | 0.0000 | 0 | -7307.8306 | 0.0137 | -449893.1655 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 441 | @SHINE6 | -493562.2001 | -0.0049 | 0.0030 | -0.0000 | 0.0050 | 6.7611 | -0.0049 | -0.0087 | -0.0038 | 1.0000 | 1.0000 | -11800 | -15300 | -27100 | 32.2590 | 4602.1836 | 4055500.0000 | 130.9168 | 4063.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 350162119 | 0.0050 | 11295868357.0464 | GS | apac | availability | 11800.0000 | 0.9344 | 0.9370 | -0.0630 | -0.0379 | 64033.9168 | 1.0000 | JP | 100 | -874218.0146 | 874218.0146 | -380655.8145 | 380655.8145 | -1 | 33128.5178 | 0.0379 | -816866.0573 | -355683.3755 | 14424.9635 | -11800 | -380655.8145 |
| 442 | @BANKO1212 | -29810.9613 | -0.0003 | 0.0030 | -0.0000 | 0.1750 | 14.2929 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0477 | 0 | -500 | -500 | 59.6219 | 8601.3633 | 165200.0000 | 9.9670 | 4393.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 148037 | 0.1950 | 8826250.5646 | GS | apac | availability | 0.0000 | 1.2979 | 1.2384 | 0.2384 | -0.0380 | 238.6666 | 0.9747 | JP | 100 | -29810.9613 | 29810.9613 | 0.0000 | 0.0000 | 0 | 1132.2208 | 0.0380 | -38692.5397 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 443 | @CATLI3 | -101059.6849 | -0.0010 | 0.0035 | -0.0000 | 0.0050 | 1.3844 | -0.0010 | -0.0010 | -0.0000 | 1.0000 | 0.1803 | -4123 | -165539 | -169662 | 0.6105 | 0.9385 | 16562711.0000 | 10.0948 | BGL.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 314991016 | 0.0050 | 192298448.3261 | GS | apac | availability | 4123.0000 | 0.3382 | 0.5004 | -0.4996 | -0.1368 | 901.2804 | 1.0000 | AU | 1 | -103576.7298 | 103576.7298 | -2517.0448 | 2517.0448 | -1 | 14166.3930 | 0.1368 | -35027.9802 | -851.2240 | 344.2612 | -4123 | -2517.0448 |
| 444 | @HOMEC18 | -52491.2374 | -0.0005 | 0.0035 | -0.0000 | 0.0050 | 0.7191 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.2116 | -52 | -15973 | -16025 | 3.2862 | 5.0967 | 1354791.0000 | 4.4845 | HMC.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 32620571 | 0.0050 | 107199282.2538 | GS | apac | availability | 52.0000 | 1.0598 | 1.0300 | 0.0300 | -0.0524 | 1057.6469 | 0.9940 | AU | 1 | -52662.1223 | 52662.1223 | -170.8849 | 170.8849 | -1 | 2758.0466 | 0.0524 | -55808.7582 | -181.0955 | 8.9497 | -52 | -170.8849 |
| 445 | @MILLE41 | 922712.3822 | 0.0092 | 0.0030 | 7.5839 | 0.0000 | -0.0000 | 0.0092 | 0.0087 | -0.0005 | 1.0000 | 1.0000 | -1200 | 22700 | 21500 | 40.6481 | 5801.6172 | 2929200.0000 | 119.2024 | 8766.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 351348209 | 0.0050 | 14281645062.5227 | GS | apac | availability | 0.0000 | 1.1246 | 1.0389 | 0.0389 | 0.1109 | 78613.4690 | 1.0000 | JP | 100 | 873934.6352 | 873934.6352 | -48777.7471 | 48777.7471 | -1 | 96896.0732 | 0.1109 | 982825.6134 | -54855.3831 | -5408.1529 | 0 | 0.0000 |
| 446 | @MITSU67 | -445637.7480 | -0.0045 | 0.0030 | -0.0000 | 0.0050 | 6.1046 | -0.0045 | -0.0043 | 0.0002 | 1.0000 | 0.5958 | 2200 | -56700 | -54500 | 7.8596 | 1117.6836 | 1361600.0000 | 10.6747 | 9301.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 28137690 | 0.0050 | 221150208.2103 | GS | apac | availability | 0.0000 | 0.6074 | 0.6639 | -0.3361 | -0.0715 | 2977.8528 | 1.0000 | JP | 100 | -428346.6890 | 428346.6890 | 17291.0590 | 17291.0590 | 1 | 30612.7425 | 0.0715 | -260169.2288 | 10502.2441 | -1235.7437 | 0 | 0.0000 |
| 447 | @NECCO8 | -313695.4853 | -0.0031 | 0.0030 | -0.0000 | 0.0050 | 4.2972 | -0.0031 | -0.0055 | -0.0023 | 1.0000 | 1.0000 | -8700 | -11800 | -20500 | 26.5844 | 3775.6985 | 2898200.0000 | 76.7561 | 6701.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 310612935 | 0.0050 | 8257447066.7803 | GS | apac | availability | 8700.0000 | 0.8702 | 0.9234 | -0.0766 | -0.0291 | 36267.6992 | 1.0000 | JP | 100 | -544979.4448 | 544979.4448 | -231283.9595 | 231283.9595 | -1 | 15884.6183 | 0.0291 | -474234.3952 | -201260.4506 | 6741.2770 | -8700 | -231283.9595 |
| 448 | @WILSO44 | -28116.2125 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3852 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.5708 | 0 | -2235 | -2235 | 12.5800 | 19.3329 | 327339.0000 | 4.1100 | PNI.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 26860307 | 0.0050 | 337901610.8840 | GS | apac | availability | 0.0000 | 0.7809 | 0.8297 | -0.1703 | -0.0274 | 2853.1318 | 1.0000 | AU | 1 | -28116.2125 | 28116.2125 | 0.0000 | 0.0000 | 0 | 769.8366 | 0.0274 | -21955.3955 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 449 | @ARDEN7 | 371006.9880 | 0.0037 | 0.0047 | 4.8282 | 0.0000 | -0.0000 | 0.0037 | 0.0037 | 0.0000 | 1.0000 | 0.2318 | 0 | 146000 | 146000 | 2.5411 | 76.3217 | 4481000.0000 | 11.4051 | 3264.TWO | TPO | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 11152745 | 0.0525 | 28340728.2912 | GS | apac | availability | 0.0000 | 0.7903 | 0.9097 | -0.0903 | 0.0246 | 1158.4008 | 1.0000 | TW | 1000 | 371006.9880 | 371006.9880 | 0.0000 | 0.0000 | 0 | 9142.6608 | 0.0246 | 293193.2288 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 450 | @CHINA173 | 422220.0011 | 0.0042 | 0.0037 | 4.3379 | 0.0000 | -0.0000 | 0.0042 | 0.0042 | 0.0000 | 1.0000 | 1.0000 | 0 | 254000 | 254000 | 1.6623 | 13.0575 | 13731055.0000 | 22.8906 | 0688.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 430293994 | 0.0050 | 715270593.0030 | GS | apac | availability | 0.0000 | 1.6359 | 1.4588 | 0.4588 | 0.1826 | 6185.7895 | 1.0000 | HK | 500 | 422220.0011 | 422220.0011 | 0.0000 | 0.0000 | 0 | 77115.2085 | 0.1826 | 690699.3964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 451 | @EMEMO1 | 456205.3532 | 0.0046 | 0.0047 | 5.9369 | 0.0000 | -0.0000 | 0.0046 | 0.0046 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 76.0342 | 2274.3196 | 779000.0000 | 59.0831 | 3529.TWO | TPO | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 1567497 | 0.0275 | 119183420.4303 | GS | apac | availability | 0.0000 | 1.5171 | 1.4052 | 0.4052 | 0.1354 | 5676.9618 | 1.0000 | TW | 1000 | 456205.3532 | 456205.3532 | 0.0000 | 0.0000 | 0 | 61765.0268 | 0.1354 | 692098.6210 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 452 | @HONGK67 | 227398.2948 | 0.0023 | 0.0037 | 2.3363 | 0.0000 | -0.0000 | 0.0023 | 0.0014 | -0.0009 | 1.0000 | 1.0000 | -1800 | 4600 | 2800 | 49.4344 | 391.6023 | 8353063.0000 | 417.6236 | 0388.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 147238502 | 0.0050 | 7278648758.8354 | GS | apac | availability | 0.0000 | 2.0176 | 1.7609 | 0.7609 | 0.1249 | 58914.2881 | 1.0000 | HK | 100 | 138416.3534 | 138416.3534 | -88981.9415 | 88981.9415 | -1 | 17289.7083 | 0.1249 | 279267.0116 | -179528.7931 | -11114.8125 | 0 | 0.0000 |
| 453 | @METCA2 | 165346.1526 | 0.0017 | 0.0035 | 1.5855 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.4825 | 0 | 75323 | 75323 | 2.1952 | 3.3784 | 1532840.0000 | 3.3633 | MTS.AX | ASX | AUS | AU | True | 1 | 2025-05-27 | 2025-05-27 | 157148166 | 0.0050 | 344965610.0101 | GS | apac | availability | 0.0000 | 0.2612 | 0.3483 | -0.6517 | -0.0058 | 2411.5646 | 1.0000 | AU | 1 | 165346.1526 | 165346.1526 | 0.0000 | 0.0000 | 0 | -966.6353 | 0.0058 | 43181.1885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 454 | @NEXON2 | 94925.1152 | 0.0009 | 0.0030 | 0.7802 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 1.0000 | 0 | 5200 | 5200 | 18.2548 | 2570.1189 | 1777300.0000 | 32.0406 | 3659.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 72752703 | 0.0050 | 1328088214.3346 | GS | apac | availability | 0.0000 | 0.6637 | 0.7826 | -0.2174 | 0.0458 | 7511.7787 | 1.0000 | JP | 100 | 94925.1152 | 94925.1152 | 0.0000 | 0.0000 | 0 | 4344.2858 | 0.0458 | 63005.3355 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 455 | @BENDI2 | -56316.0087 | -0.0006 | 0.0035 | -0.0000 | 0.0050 | 0.7715 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.8694 | 0 | -7361 | -7361 | 7.6506 | 11.8823 | 1962133.0000 | 15.1418 | BEN.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 66901449 | 0.0050 | 511835699.3255 | GS | apac | availability | 0.0000 | 0.1583 | 0.2721 | -0.7279 | -0.0311 | 4345.3569 | 1.0000 | AU | 1 | -56316.0087 | 56316.0087 | 0.0000 | 0.0000 | 0 | 1752.4636 | 0.0311 | -8912.6137 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 456 | @REALT8 | 123722.3582 | 0.0012 | 0.0047 | 1.6101 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 1.0000 | 0 | 7000 | 7000 | 17.6746 | 527.1121 | 3060261.0000 | 53.7942 | 2379.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 11350253 | 0.0075 | 200611438.2287 | GS | apac | availability | 0.0000 | 0.8133 | 0.9106 | -0.0894 | 0.0400 | 9064.6720 | 1.0000 | TW | 1000 | 123722.3582 | 123722.3582 | 0.0000 | 0.0000 | 0 | 4949.3091 | 0.0400 | 100619.9549 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 457 | @AVICH1 | 51518.0191 | 0.0005 | 0.0037 | 0.5293 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2401 | 0 | 104000 | 104000 | 0.4954 | 3.8647 | 23614727.0000 | 11.6518 | 2357.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 82736636 | 0.0050 | 40984880.6939 | GS | apac | availability | 0.0000 | 1.7990 | 1.6310 | 0.6310 | 0.1178 | 1199.8538 | 1.0000 | XH | 2000 | 51518.0191 | 51518.0191 | 0.0000 | 0.0000 | 0 | 6069.5019 | 0.1178 | 92681.4985 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 458 | @CATHA19 | -390775.9013 | -0.0039 | 0.0047 | -0.0000 | 0.0050 | 5.3531 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 1.0000 | 0 | -186000 | -186000 | 2.1009 | 64.9158 | 99805938.0000 | 216.0633 | 2882.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 254660333 | 0.0050 | 535027533.0269 | GS | apac | availability | 0.0000 | 0.8071 | 0.8288 | -0.1712 | 0.0301 | 20648.8727 | 1.0000 | TW | 1000 | -390775.9013 | 390775.9013 | 0.0000 | 0.0000 | 0 | -11761.9910 | 0.0301 | -315408.0986 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 459 | @CHINA2037 | 31851.4937 | 0.0003 | 0.0037 | 0.3272 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.2426 | 0 | 49500 | 49500 | 0.6435 | 5.0545 | 4568391.0000 | 2.9481 | 3320.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 163921923 | 0.0050 | 105477941.3686 | GS | apac | availability | 0.0000 | 1.0961 | 1.0724 | 0.0724 | 0.1580 | 1212.7715 | 0.9997 | HK | 500 | 31851.4937 | 31851.4937 | 0.0000 | 0.0000 | 0 | 5033.6029 | 0.1580 | 34912.6923 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 460 | @JXRAA1 | 13050.5820 | 0.0001 | 0.0037 | 0.1341 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0190 | 0 | 38000 | 38000 | 0.3434 | 2.7097 | 36616348.0000 | 12.6675 | 1951.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 5519488 | 0.0750 | 1895592.9169 | GS | apac | availability | 0.0000 | 2.0463 | 1.7593 | 0.7593 | 0.1269 | 782.3846 | 1.0000 | XH | 2000 | 13050.5820 | 13050.5820 | 0.0000 | 0.0000 | 0 | 1656.7374 | 0.1269 | 26705.2277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 461 | @NEWBO5 | 46234.9675 | 0.0005 | 0.0037 | 0.4750 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2576 | 0 | 38000 | 38000 | 1.2167 | 9.4917 | 10664000.0000 | 12.9228 | 9911.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 54862104 | 0.0225 | 66751252.4798 | GS | apac | availability | 0.0000 | 2.1156 | 1.8950 | 0.8950 | 0.2040 | 1287.5505 | 0.8462 | XH | 2000 | 46234.9675 | 46234.9675 | 0.0000 | 0.0000 | 0 | 9433.7996 | 0.2040 | 97816.1157 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 462 | @SUNAC1 | 25018.5170 | 0.0003 | 0.0037 | 0.2570 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0038 | 0 | 142000 | 142000 | 0.1762 | 1.3823 | 168043130.0000 | 29.6563 | 1918.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 2150948 | 0.1800 | 378968.5141 | GS | apac | availability | 0.0000 | 4.0251 | 3.1711 | 2.1711 | 0.1519 | 1887.9069 | 1.0000 | XH | 2000 | 25018.5170 | 25018.5170 | 0.0000 | 0.0000 | 0 | 3799.1202 | 0.1519 | 100702.9050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 463 | @TIGER53 | 89472.2001 | 0.0009 | 0.0037 | 0.9192 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 24000 | 24000 | 3.7280 | 29.6563 | 6611402.0000 | 25.0325 | 3347.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6943 | 2.3111 | 1.3111 | 0.1306 | 459.0103 | 1.0000 | XH | 2000 | 89472.2001 | 89472.2001 | 0.0000 | 0.0000 | 0 | 11687.2792 | 0.1306 | 241060.9641 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 464 | @ZAONL1 | 53545.4403 | 0.0005 | 0.0037 | 0.5501 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.2991 | 0 | 30000 | 30000 | 1.7848 | 14.0480 | 76721750.0000 | 137.6027 | 6060.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 36992609 | 0.0175 | 66026184.6166 | GS | apac | availability | 0.0000 | 2.6503 | 2.2060 | 1.2060 | 0.1331 | 1495.1487 | 1.0000 | XH | 2000 | 53545.4403 | 53545.4403 | 0.0000 | 0.0000 | 0 | 7127.4529 | 0.1331 | 141909.7106 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 465 | @AMADA1 | 142587.5816 | 0.0014 | 0.0030 | 1.1720 | 0.0000 | -0.0000 | 0.0014 | 0.0018 | 0.0004 | 1.0000 | 0.6687 | 3600 | 14000 | 17600 | 10.1848 | 1454.1668 | 1255400.0000 | 12.8051 | 6113.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 59013571 | 0.0050 | 601043026.5603 | GS | apac | availability | 0.0000 | 0.9306 | 0.9656 | -0.0344 | 0.0288 | 3342.3855 | 1.0000 | JP | 100 | 179252.9598 | 179252.9598 | 36665.3781 | 36665.3781 | 1 | 5169.0387 | 0.0288 | 166820.4768 | 34122.3703 | 1057.3034 | 0 | 0.0000 |
| 466 | @CHICO3 | 56191.9605 | 0.0006 | 0.0047 | 0.7313 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.7448 | 0 | 10000 | 10000 | 5.6192 | 168.8387 | 3038377.0000 | 17.1076 | 2385.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 13250951 | 0.0050 | 74459691.5725 | GS | apac | availability | 0.0000 | 0.7458 | 0.8318 | -0.1682 | 0.0474 | 4270.8875 | 1.0000 | TW | 1000 | 56191.9605 | 56191.9605 | 0.0000 | 0.0000 | 0 | 2661.8288 | 0.0474 | 41908.9145 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 467 | @CHINA170 | 106549.5616 | 0.0011 | 0.0037 | 1.0947 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 128000 | 128000 | 0.8324 | 6.6580 | 195139940.0000 | 165.8762 | 1093.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 913293682 | 0.0050 | 760242510.9618 | GS | apac | availability | 0.0000 | 1.3512 | 1.2759 | 0.2759 | 0.0931 | 7958.0444 | 1.0000 | XH | 2000 | 106549.5616 | 106549.5616 | 0.0000 | 0.0000 | 0 | 9914.8359 | 0.0931 | 143972.3410 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 468 | @CHINA2917 | 27577.0508 | 0.0003 | 0.0037 | 0.2833 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.5877 | 0 | 6000 | 6000 | 4.5962 | 35.9681 | 5719746.0000 | 26.2657 | 1209.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 142610577 | 0.0050 | 655463188.2949 | GS | apac | availability | 0.0000 | 1.4748 | 1.3869 | 0.3869 | 0.2268 | 2937.4168 | 1.0000 | XH | 2000 | 27577.0508 | 27577.0508 | 0.0000 | 0.0000 | 0 | 6254.4611 | 0.2268 | 40670.7516 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 469 | @CHINA412 | 14299.2115 | 0.0001 | 0.0037 | 0.1469 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.3322 | 0 | 32000 | 32000 | 0.4469 | 3.5048 | 18526508.0000 | 8.2899 | 3323.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 333203719 | 0.0050 | 148892201.9722 | GS | apac | availability | 0.0000 | 1.8783 | 1.6310 | 0.6310 | 0.1661 | 1660.6734 | 1.0000 | XH | 2000 | 14299.2115 | 14299.2115 | 0.0000 | 0.0000 | 0 | 2375.7994 | 0.1661 | 26858.0260 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 470 | @CHINA710 | 43020.2030 | 0.0004 | 0.0037 | 0.4420 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.3772 | 0 | 96000 | 96000 | 0.4481 | 3.5205 | 8779348.0000 | 3.9460 | 0390.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 305711613 | 0.0050 | 136997662.9016 | GS | apac | availability | 0.0000 | 1.2472 | 1.1905 | 0.1905 | 0.1406 | 1885.4447 | 1.0000 | XH | 2000 | 43020.2030 | 43020.2030 | 0.0000 | 0.0000 | 0 | 6047.9466 | 0.1406 | 53653.3264 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 471 | @COUNT118 | 21908.4361 | 0.0002 | 0.0037 | 0.2251 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4509 | 0 | 26000 | 26000 | 0.8426 | 6.6260 | 23024665.0000 | 19.4778 | 6098.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 222048772 | 0.0050 | 187105436.2729 | GS | apac | availability | 0.0000 | 1.9656 | 1.7313 | 0.7313 | 0.2207 | 2253.7890 | 1.0000 | XH | 2000 | 21908.4361 | 21908.4361 | 0.0000 | 0.0000 | 0 | 4835.9908 | 0.2207 | 43063.1191 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 472 | @DAIDA1 | 100761.0493 | 0.0010 | 0.0030 | 0.8282 | 0.0000 | -0.0000 | 0.0010 | 0.0013 | 0.0003 | 1.0000 | 0.2725 | 1000 | 3400 | 4400 | 29.6356 | 4224.8868 | 70100.0000 | 2.0774 | 1980.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 3573771 | 0.0050 | 105910857.6151 | GS | apac | availability | 0.0000 | 0.8957 | 0.8737 | -0.1263 | 0.0703 | 1362.1650 | 0.9990 | JP | 100 | 130396.6520 | 130396.6520 | 29635.6027 | 29635.6027 | 1 | 9160.8528 | 0.0703 | 116793.5779 | 26543.9950 | 2082.0120 | 0 | 0.0000 |
| 473 | @DAIWA22 | 202758.0260 | 0.0020 | 0.0030 | 1.6665 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | -0.0000 | 1.0000 | 1.0000 | -600 | 30300 | 29700 | 6.6917 | 952.1555 | 4239102.0000 | 28.3119 | 8601.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 181427931 | 0.0050 | 1214058387.6366 | GS | apac | availability | 0.0000 | 1.0583 | 1.0448 | 0.0448 | 0.0736 | 10501.7869 | 1.0000 | JP | 100 | 198743.0156 | 198743.0156 | -4015.0104 | 4015.0104 | -1 | 14621.1064 | 0.0736 | 210331.4844 | -4249.1209 | -295.3759 | 0 | 0.0000 |
| 474 | @FUJIE6 | 672804.6384 | 0.0067 | 0.0030 | 5.5299 | 0.0000 | -0.0000 | 0.0067 | 0.0056 | -0.0012 | 1.0000 | 1.0000 | -2500 | 14400 | 11900 | 46.7225 | 6636.9415 | 826400.0000 | 38.4721 | 6504.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 24885708 | 0.0050 | 1162723595.2777 | GS | apac | availability | 0.0000 | 1.1525 | 1.1177 | 0.1177 | -0.0195 | 6975.5353 | 1.0000 | JP | 100 | 555998.2776 | 555998.2776 | -116806.3608 | 116806.3608 | -1 | -10828.6849 | 0.0195 | 640771.5514 | -134615.8722 | 2274.9338 | 0 | 0.0000 |
| 475 | @GREEN118 | 16390.4714 | 0.0002 | 0.0037 | 0.1684 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2855 | 0 | 14000 | 14000 | 1.1707 | 9.2141 | 7682188.0000 | 9.0372 | 3900.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 90247752 | 0.0050 | 105657371.3150 | GS | apac | availability | 0.0000 | 2.2321 | 1.9211 | 0.9211 | 0.2043 | 1427.1504 | 1.0000 | XH | 2000 | 16390.4714 | 16390.4714 | 0.0000 | 0.0000 | 0 | 3349.0513 | 0.2043 | 36585.8230 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 476 | @GUORU1 | -356683.7151 | -0.0036 | 0.0037 | -0.0000 | 0.0050 | 4.8861 | -0.0036 | 0.0000 | 0.0036 | 1.0000 | 1.0000 | 152000 | -152000 | 0 | 2.3466 | 18.8824 | 201483690.0000 | 485.7258 | 0175.HK | HKG | HKG | HK | True | 0 | 2025-05-27 | 2025-05-27 | 569919946 | 0.0050 | 1337376076.6913 | GS | apac | availability | 0.0000 | 1.8778 | 1.6534 | 0.6534 | 0.2143 | 15852.2783 | 1.0000 | HK | 1000 | 0.0000 | 0.0000 | 356683.7151 | 356683.7151 | 1 | 0.0000 | 0.2143 | 0.0000 | 669765.5543 | 76450.2749 | 0 | 0.0000 |
| 477 | @HAIDI1 | 49128.0087 | 0.0005 | 0.0037 | 0.5047 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 1.0000 | 0 | 26000 | 26000 | 1.8895 | 14.8760 | 19479012.0000 | 36.9954 | 6862.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 101747956 | 0.0050 | 192256710.1888 | GS | apac | availability | 0.0000 | 1.6966 | 1.4915 | 0.4915 | 0.2174 | 7161.9575 | 1.0000 | XH | 2000 | 49128.0087 | 49128.0087 | 0.0000 | 0.0000 | 0 | 10678.3430 | 0.2174 | 83351.1593 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 478 | @HITAC41 | 322805.0137 | 0.0032 | 0.0030 | 2.6532 | 0.0000 | -0.0000 | 0.0032 | 0.0034 | 0.0002 | 1.0000 | 0.5583 | 600 | 10700 | 11300 | 30.1687 | 4301.4883 | 507900.0000 | 15.3244 | 6305.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 21582032 | 0.0050 | 651101694.8128 | GS | apac | availability | 0.0000 | 1.0146 | 1.0251 | 0.0251 | 0.0258 | 2790.5880 | 1.0000 | JP | 100 | 340906.2294 | 340906.2294 | 18101.2157 | 18101.2157 | 1 | 8795.8091 | 0.0258 | 345879.4361 | 18365.2798 | 467.0341 | 0 | 0.0000 |
| 479 | @HUAHO1 | 24206.5278 | 0.0002 | 0.0037 | 0.2487 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2062 | 0 | 6000 | 6000 | 4.0344 | 31.8670 | 29507715.0000 | 120.0524 | 1347.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 5110119 | 0.0350 | 20616372.8973 | GS | apac | availability | 0.0000 | 2.3570 | 2.0675 | 1.0675 | 0.0851 | 3138.1639 | 1.0000 | XH | 2000 | 24206.5278 | 24206.5278 | 0.0000 | 0.0000 | 0 | 2060.3100 | 0.0851 | 57055.8595 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 480 | @HUATA5 | 22557.0062 | 0.0002 | 0.0037 | 0.2318 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.4267 | 0 | 14000 | 14000 | 1.6112 | 12.6400 | 9419324.0000 | 15.2006 | 6886.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 117291345 | 0.0050 | 188981542.6033 | GS | apac | availability | 0.0000 | 2.4703 | 2.1223 | 1.1223 | 0.1952 | 2132.7079 | 1.0000 | XH | 2000 | 22557.0062 | 22557.0062 | 0.0000 | 0.0000 | 0 | 4403.1819 | 0.1952 | 55721.9031 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 481 | @HYNIX1 | -24525.6130 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3360 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -165 | -165 | 148.6401 | 200464.5700 | 1459997.0000 | 214.3036 | 000660.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 9493914 | 0.0050 | 1411176124.5080 | GS | apac | availability | 0.0000 | 1.0872 | 1.0715 | 0.0715 | -0.0851 | 86568.2482 | 1.0000 | KR | 1 | -24525.6130 | 24525.6130 | 0.0000 | 0.0000 | 0 | 2087.9325 | 0.0851 | -26663.2448 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 482 | @HYUND474 | -26369.7751 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.3612 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.7208 | 0 | -413 | -413 | 63.8493 | 86523.5630 | 192353.0000 | 12.1863 | 267250.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 1128144 | 0.0050 | 72031243.4123 | GS | apac | availability | 0.0000 | 0.1771 | 0.3202 | -0.6798 | -0.1410 | 5043.6543 | 1.0000 | KR | 1 | -26369.7751 | 26369.7751 | 0.0000 | 0.0000 | 0 | 3718.0266 | 0.1410 | -4669.6251 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 483 | @KEHOL3 | 110767.8139 | 0.0011 | 0.0037 | 1.1380 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 1.0000 | 0 | 18000 | 18000 | 6.1538 | 48.3963 | 3223373.0000 | 19.9167 | 2423.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 25194102 | 0.0225 | 155038644.5534 | GS | apac | availability | 0.0000 | 2.2670 | 1.9343 | 0.9343 | 0.2107 | 14048.2629 | 1.0000 | XH | 2000 | 110767.8139 | 110767.8139 | 0.0000 | 0.0000 | 0 | 23336.7717 | 0.2107 | 251106.2594 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 484 | @LENDL6 | -441407.0751 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 6.0467 | -0.0044 | -0.0045 | -0.0001 | 1.0000 | 0.5112 | -1447 | -119238 | -120685 | 3.7019 | 5.7102 | 2328061.0000 | 8.6337 | LLC.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 104399641 | 0.0050 | 386476963.5411 | GS | apac | availability | 1447.0000 | 0.4758 | 0.5725 | -0.4275 | -0.0577 | 2555.0246 | 0.9999 | AU | 1 | -446763.7235 | 446763.7235 | -5356.6484 | 5356.6484 | -1 | 25798.4758 | 0.0577 | -212561.1474 | -2548.5850 | 309.3209 | -1447 | -5356.6484 |
| 485 | @MORIS3 | 24439.3768 | 0.0002 | 0.0030 | 0.2009 | 0.0000 | -0.0000 | 0.0002 | 0.0003 | 0.0001 | 1.0000 | 0.5799 | 400 | 1200 | 1600 | 20.3661 | 2909.4800 | 1219600.0000 | 24.8897 | 6141.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 14467702 | 0.0050 | 294651350.6856 | GS | apac | availability | 0.0000 | 1.2357 | 1.1798 | 0.1798 | -0.0044 | 2898.6309 | 1.0000 | JP | 100 | 32585.8358 | 32585.8358 | 8146.4589 | 8146.4589 | 1 | -141.7850 | 0.0044 | 40264.8966 | 10066.2241 | -35.4462 | 0 | 0.0000 |
| 486 | @NGKIN2 | 189068.1311 | 0.0019 | 0.0030 | 1.5540 | 0.0000 | -0.0000 | 0.0019 | 0.0025 | 0.0006 | 1.0000 | 0.7271 | 4700 | 15500 | 20200 | 12.1979 | 1736.2168 | 664600.0000 | 8.0938 | 5333.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 50897903 | 0.0050 | 620849767.5341 | GS | apac | availability | 0.0000 | 0.7943 | 0.8696 | -0.1304 | 0.0435 | 3634.4627 | 1.0000 | JP | 100 | 246398.4676 | 246398.4676 | 57330.3365 | 57330.3365 | 1 | 10719.2822 | 0.0435 | 195704.5750 | 45535.2229 | 2494.0904 | 0 | 0.0000 |
| 487 | @SAMSU593 | -21383.6693 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.2929 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -28 | -28 | 763.7025 | 1023487.0000 | 95760.0000 | 71.7640 | 207940.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 446379 | 0.0050 | 340900746.4295 | GS | apac | availability | 0.0000 | 0.0490 | 0.2641 | -0.7359 | -0.0450 | 14132.5095 | 1.0000 | KR | 1 | -21383.6693 | 21383.6693 | 0.0000 | 0.0000 | 0 | 961.4003 | 0.0450 | -1047.2021 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 488 | @SANWA12 | -71391.9916 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9780 | -0.0007 | -0.0005 | 0.0002 | 1.0000 | 1.0000 | 500 | -2000 | -1500 | 35.6960 | 5100.7735 | 546700.0000 | 19.5601 | 5929.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 35725514 | 0.0050 | 1275257798.1512 | GS | apac | availability | 0.0000 | 0.9286 | 0.8970 | -0.1030 | 0.0272 | 8102.9910 | 1.0000 | JP | 100 | -53543.9937 | 53543.9937 | 17847.9979 | 17847.9979 | 1 | -1456.8554 | 0.0272 | -49721.7553 | 16573.9184 | 485.6185 | 0 | 0.0000 |
| 489 | @SEKIS5 | -29739.4150 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4074 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -1700 | -1700 | 17.4938 | 2485.4000 | 1255700.0000 | 21.8912 | 4204.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 62668090 | 0.0050 | 1096301374.7903 | GS | apac | availability | 0.0000 | 0.5813 | 0.6530 | -0.3470 | -0.0158 | 7706.1347 | 1.0000 | JP | 100 | -29739.4150 | 29739.4150 | 0.0000 | 0.0000 | 0 | 469.4434 | 0.0158 | -17287.0249 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 490 | @SINOB5 | 230145.8380 | 0.0023 | 0.0037 | 2.3645 | 0.0000 | -0.0000 | 0.0023 | 0.0024 | 0.0001 | 1.0000 | 1.0000 | 12000 | 444000 | 456000 | 0.5183 | 4.1053 | 156665440.0000 | 82.1130 | 1177.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 787689605 | 0.0050 | 408296135.7191 | GS | apac | availability | 0.0000 | 1.3529 | 1.2412 | 0.2412 | 0.2131 | 9729.2169 | 1.0000 | HK | 1000 | 236365.9958 | 236365.9958 | 6220.1578 | 6220.1578 | 1 | 50359.9437 | 0.2131 | 319778.3304 | 8415.2192 | 1325.2617 | 0 | 0.0000 |
| 491 | @SUNDR1 | 229234.3682 | 0.0023 | 0.0030 | 1.8841 | 0.0000 | -0.0000 | 0.0023 | 0.0023 | 0.0000 | 1.0000 | 0.4789 | 0 | 7200 | 7200 | 31.8381 | 4528.0782 | 328000.0000 | 10.4178 | 9989.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 12715790 | 0.0050 | 404846678.7889 | GS | apac | availability | 0.0000 | 0.3280 | 0.4289 | -0.5711 | 0.0619 | 2393.5458 | 1.0000 | JP | 100 | 229234.3682 | 229234.3682 | 0.0000 | 0.0000 | 0 | 14191.2800 | 0.0619 | 75180.4467 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 492 | @SUNGK2 | -13742.2512 | -0.0001 | 0.0047 | -0.0000 | 0.0475 | 1.7884 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0086 | 0 | -690 | -690 | 19.9163 | 26938.3010 | 377074.0000 | 7.4377 | 014620.KQ | KDQ | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 42520 | 0.0775 | 846841.3361 | GS | apac | availability | 0.0000 | 0.4201 | 0.5364 | -0.4636 | -0.1625 | 556.2335 | 1.0000 | KR | 1 | -13742.2512 | 13742.2512 | 0.0000 | 0.0000 | 0 | 2232.7475 | 0.1625 | -5773.5054 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 493 | @TAKAS10 | 36884.2257 | 0.0004 | 0.0030 | 0.3032 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.6479 | 0 | 800 | 800 | 46.1053 | 6624.8516 | 314100.0000 | 14.5959 | 1969.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 9997511 | 0.0050 | 460938064.6976 | GS | apac | availability | 0.0000 | 0.5294 | 0.6075 | -0.3925 | 0.0127 | 3238.4074 | 1.0000 | JP | 100 | 36884.2257 | 36884.2257 | 0.0000 | 0.0000 | 0 | 469.0504 | 0.0127 | 19526.8375 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 494 | @WESTP10 | 1667661.0380 | 0.0167 | 0.0035 | 15.9913 | 0.0000 | -0.0000 | 0.0167 | 0.0131 | -0.0036 | 1.0000 | 1.0000 | -17832 | 82169 | 64337 | 20.2955 | 31.2527 | 2584947.0000 | 52.4673 | WBC.AX | ASX | AUS | AU | True | 1 | 2025-05-27 | 2025-05-27 | 496925141 | 0.0050 | 10085344794.7495 | GS | apac | availability | 0.0000 | 0.2071 | 0.3003 | -0.6997 | 0.0295 | 69457.1559 | 1.0000 | AU | 1 | 1305751.6606 | 1305751.6606 | -361909.3774 | 361909.3774 | -1 | 38537.3251 | 0.0295 | 270461.6362 | -74962.6482 | -10681.2189 | 0 | 0.0000 |
| 495 | @YAMAN6 | -165544.4769 | -0.0017 | 0.0030 | -0.0000 | 0.0050 | 2.2677 | -0.0017 | -0.0017 | -0.0000 | 1.0000 | 1.0000 | -200 | -16900 | -17100 | 9.7955 | 1393.9346 | 3092800.0000 | 30.2400 | 4503.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 367342885 | 0.0050 | 3598318682.1402 | GS | apac | availability | 200.0000 | 0.4124 | 0.5332 | -0.4668 | 0.0046 | 17726.6111 | 1.0000 | JP | 100 | -167503.5831 | 167503.5831 | -1959.1062 | 1959.1062 | -1 | -774.6931 | 0.0046 | -69080.6032 | -807.9603 | -9.0607 | -200 | -1959.1062 |
| 496 | @ZENKO1 | 443126.2622 | 0.0044 | 0.0030 | 3.6421 | 0.0000 | -0.0000 | 0.0044 | 0.0060 | 0.0015 | 1.0000 | 0.6075 | 6900 | 20100 | 27000 | 22.0461 | 3151.9063 | 140900.0000 | 3.1151 | 7164.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 14074045 | 0.0050 | 310277559.9356 | GS | apac | availability | 0.0000 | 0.3390 | 0.4352 | -0.5648 | 0.0869 | 3036.7064 | 0.9986 | JP | 100 | 595244.2328 | 595244.2328 | 152117.9706 | 152117.9706 | 1 | 51707.1720 | 0.0869 | 201790.6134 | 51568.7123 | 13214.0551 | 0 | 0.0000 |
| 497 | @EXEDY1 | -213898.9083 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.9301 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.2724 | 0 | -7100 | -7100 | 30.1266 | 4310.9727 | 84700.0000 | 2.5612 | 7278.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 3686593 | 0.0050 | 111064537.7502 | GS | apac | availability | 0.0000 | 0.5337 | 0.6827 | -0.3173 | -0.0312 | 1361.4869 | 1.0000 | JP | 100 | -213898.9083 | 213898.9083 | 0.0000 | 0.0000 | 0 | 6664.8366 | 0.0312 | -114162.2128 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 498 | @EZYHE2 | 794382.2676 | 0.0079 | 0.0040 | 8.7056 | 0.0000 | -0.0000 | 0.0079 | 0.0088 | 0.0009 | 1.0000 | 1.0000 | 37400 | 334500 | 371900 | 2.3748 | 3.0572 | 3285800.0000 | 7.8217 | WLIL.SI | SIN | SGP | SG | True | 1 | 2025-05-27 | 2025-05-27 | 204992325 | 0.0050 | 486822923.7178 | GS | apac | availability | 0.0000 | 0.4641 | 0.5181 | -0.4819 | 0.0922 | 6539.0187 | 1.0000 | SG | 100 | 883201.0922 | 883201.0922 | 88818.8245 | 88818.8245 | 1 | 81459.6248 | 0.0922 | 409888.9044 | 41220.3416 | 8191.9601 | 0 | 0.0000 |
| 499 | @FAREA29 | 29946.8147 | 0.0003 | 0.0047 | 0.3897 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.9581 | 0 | 10000 | 10000 | 2.9947 | 89.1565 | 7177957.0000 | 21.3417 | 4904.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 31982676 | 0.0050 | 95777927.2620 | GS | apac | availability | 0.0000 | 0.0459 | 0.2320 | -0.7680 | 0.0708 | 7018.6571 | 1.0000 | TW | 1000 | 29946.8147 | 29946.8147 | 0.0000 | 0.0000 | 0 | 2120.4661 | 0.0708 | 1373.9764 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 500 | @HYUND472 | -164633.1654 | -0.0016 | 0.0047 | -0.0000 | 0.0325 | 14.6591 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 1.0000 | 0 | -578 | -578 | 284.8325 | 387181.6900 | 127152.0000 | 36.0477 | 267260.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 475482 | 0.0500 | 135432710.6730 | GS | apac | availability | 0.0000 | 0.7200 | 0.8010 | -0.1990 | -0.1536 | 6468.4575 | 1.0000 | KR | 1 | -164633.1654 | 164633.1654 | 0.0000 | 0.0000 | 0 | 25283.3298 | 0.1536 | -118531.1467 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 501 | @NTTDA3 | -198709.3467 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.7220 | -0.0020 | -0.0013 | 0.0007 | 1.0000 | 1.0000 | 2600 | -7100 | -4500 | 27.9872 | 3988.0679 | 3580400.0000 | 100.1570 | 9613.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 113779922 | 0.0050 | 3184385066.0130 | GS | apac | availability | 0.0000 | 0.7736 | 0.8576 | -0.1424 | 0.0330 | 16485.8790 | 1.0000 | JP | 100 | -125942.5437 | 125942.5437 | 72766.8030 | 72766.8030 | 1 | -4160.4477 | 0.0330 | -97424.7440 | 56289.8521 | 2403.8142 | 0 | 0.0000 |
| 502 | @SINGA52 | 794132.3153 | 0.0079 | 0.0040 | 8.7028 | 0.0000 | -0.0000 | 0.0079 | 0.0085 | 0.0006 | 1.0000 | 1.0000 | 19000 | 265600 | 284600 | 2.9900 | 3.8386 | 13719899.0000 | 41.0069 | STEL.SI | SIN | SGP | SG | True | 1 | 2025-05-27 | 2025-05-27 | 456996218 | 0.0050 | 1366398586.9027 | GS | apac | availability | 0.0000 | 0.1881 | 0.2969 | -0.7031 | 0.1374 | 49378.0314 | 1.0000 | SG | 100 | 850941.4794 | 850941.4794 | 56809.1641 | 56809.1641 | 1 | 116919.0786 | 0.1374 | 160085.3579 | 10687.3570 | 7805.5604 | 0 | 0.0000 |
| 503 | @SINGA56 | 290520.9290 | 0.0029 | 0.0040 | 3.1838 | 0.0000 | -0.0000 | 0.0029 | 0.0038 | 0.0009 | 1.0000 | 1.0000 | 16100 | 52700 | 68800 | 5.5127 | 7.0685 | 2764000.0000 | 15.2124 | SIAL.SI | SIN | SGP | SG | True | 1 | 2025-05-27 | 2025-05-27 | 33454601 | 0.0100 | 184426219.3589 | GS | apac | availability | 0.0000 | 0.5205 | 0.5402 | -0.4598 | 0.0749 | 16415.0963 | 1.0000 | SG | 100 | 379275.8997 | 379275.8997 | 88754.9707 | 88754.9707 | 1 | 28395.5573 | 0.0749 | 197404.8462 | 46195.0294 | 6644.8906 | 0 | 0.0000 |
| 504 | @TECHT5 | -969486.4779 | -0.0097 | 0.0037 | -0.0000 | 0.0050 | 13.2806 | -0.0097 | -0.0079 | 0.0018 | 1.0000 | 1.0000 | 16000 | -84000 | -68000 | 11.5415 | 90.1420 | 2705731.0000 | 31.1391 | 0669.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 255204419 | 0.0050 | 2945443253.8374 | GS | apac | availability | 0.0000 | 1.1814 | 1.1819 | 0.1819 | 0.1189 | 21139.3634 | 1.0000 | HK | 500 | -784822.3869 | 784822.3869 | 184664.0910 | 184664.0910 | 1 | -93312.3563 | 0.1189 | -927191.9927 | 218162.8218 | 21955.8485 | 0 | 0.0000 |
| 505 | @FANUC2 | -893150.4301 | -0.0089 | 0.0030 | -0.0000 | 0.0050 | 12.2349 | -0.0089 | -0.0110 | -0.0021 | 1.0000 | 1.0000 | -7600 | -32400 | -40000 | 27.5664 | 3916.4026 | 1626000.0000 | 44.6678 | 6954.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 219307075 | 0.0050 | 6045500258.0928 | GS | apac | availability | 7600.0000 | 1.3355 | 1.2427 | 0.2427 | -0.0615 | 27440.0866 | 1.0000 | JP | 100 | -1102654.8520 | 1102654.8520 | -209504.4219 | 209504.4219 | -1 | 67827.3535 | 0.0615 | -1472624.3721 | -279798.6307 | 12887.1972 | -7600 | -209504.4219 |
| 506 | @KYOWA7 | -196823.8911 | -0.0020 | 0.0030 | -0.0000 | 0.0050 | 2.6962 | -0.0020 | -0.0017 | 0.0003 | 1.0000 | 1.0000 | 1600 | -12600 | -11000 | 15.6209 | 2227.9019 | 970400.0000 | 15.1647 | 4151.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 48639784 | 0.0050 | 759799329.2183 | GS | apac | availability | 0.0000 | 0.0158 | 0.2580 | -0.7420 | 0.0115 | 8210.9070 | 1.0000 | JP | 100 | -171830.3811 | 171830.3811 | 24993.5100 | 24993.5100 | 1 | -1975.2974 | 0.0115 | -2710.8740 | 394.3089 | 287.3160 | 0 | 0.0000 |
| 507 | @MITSU105 | 621785.1070 | 0.0062 | 0.0030 | 5.1106 | 0.0000 | -0.0000 | 0.0062 | 0.0072 | 0.0010 | 1.0000 | 1.0000 | 4500 | 27200 | 31700 | 22.8597 | 3256.5674 | 2148700.0000 | 49.0821 | 8725.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 230185894 | 0.0050 | 5261991203.4938 | GS | apac | availability | 0.0000 | 0.9325 | 0.9050 | -0.0950 | 0.1579 | 34193.8558 | 1.0000 | JP | 100 | 724653.9666 | 724653.9666 | 102868.8596 | 102868.8596 | 1 | 114412.3956 | 0.1579 | 675722.7107 | 95922.7823 | 16241.5073 | 0 | 0.0000 |
| 508 | @ORICA3 | -25858.1181 | -0.0003 | 0.0035 | -0.0000 | 0.0050 | 0.3542 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -2136 | -2136 | 12.1059 | 18.6181 | 1187747.0000 | 14.3618 | ORI.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 84047951 | 0.0050 | 1017472774.7314 | GS | apac | availability | 0.0000 | 0.4785 | 0.5921 | -0.4079 | -0.0799 | 5899.9183 | 1.0000 | AU | 1 | -25858.1181 | 25858.1181 | 0.0000 | 0.0000 | 0 | 2067.1829 | 0.0799 | -12373.4989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 509 | @SINGA31 | 572165.4643 | 0.0057 | 0.0040 | 6.2703 | 0.0000 | -0.0000 | 0.0057 | 0.0058 | 0.0000 | 1.0000 | 1.0000 | 600 | 97200 | 97800 | 5.8865 | 7.5303 | 3115200.0000 | 18.2655 | STEG.SI | SIN | SGP | SG | True | 1 | 2025-05-27 | 2025-05-27 | 155610860 | 0.0050 | 915999588.1067 | GS | apac | availability | 0.0000 | 0.4161 | 0.5474 | -0.4526 | 0.0628 | 18380.4929 | 1.0000 | SG | 100 | 575697.3499 | 575697.3499 | 3531.8856 | 3531.8856 | 1 | 36180.0637 | 0.0628 | 239523.0670 | 1469.4667 | 221.9636 | 0 | 0.0000 |
| 510 | @AUSTN11 | 1415382.5119 | 0.0142 | 0.0035 | 13.5722 | 0.0000 | -0.0000 | 0.0142 | 0.0137 | -0.0004 | 1.0000 | 1.0000 | -2376 | 76041 | 73665 | 18.6134 | 28.7246 | 4224758.0000 | 78.8144 | ANZ.AX | ASX | AUS | AU | True | 1 | 2025-05-27 | 2025-05-27 | 495690992 | 0.0050 | 9226500984.4675 | GS | apac | availability | 0.0000 | 0.3060 | 0.3696 | -0.6304 | 0.0411 | 55307.2545 | 1.0000 | AU | 1 | 1371157.0434 | 1371157.0434 | -44225.4685 | 44225.4685 | -1 | 56403.5085 | 0.0411 | 419556.1146 | -13532.4147 | -1819.2457 | 0 | 0.0000 |
| 511 | @DAIKI4 | 774867.5499 | 0.0077 | 0.0030 | 6.3688 | 0.0000 | -0.0000 | 0.0078 | 0.0013 | -0.0064 | 1.0000 | 1.0000 | -5700 | 6900 | 1200 | 112.2996 | 15974.5940 | 695100.0000 | 77.8869 | 6367.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 63870390 | 0.0050 | 7172622117.4466 | GS | apac | availability | 0.0000 | 0.8324 | 0.8900 | -0.1100 | 0.0053 | 32916.5951 | 1.0000 | JP | 100 | 134759.5739 | 134759.5739 | -640107.9760 | 640107.9760 | -1 | 713.5501 | 0.0053 | 112169.6097 | -532805.6462 | -3389.3629 | 0 | 0.0000 |
| 512 | @DAITO2 | -443986.9222 | -0.0044 | 0.0030 | -0.0000 | 0.0050 | 6.0820 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 1.0000 | 0 | -3900 | -3900 | 113.8428 | 16283.1020 | 232900.0000 | 26.6007 | 1878.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 10828271 | 0.0050 | 1232720695.8425 | GS | apac | availability | 0.0000 | 0.1895 | 0.3999 | -0.6001 | 0.0313 | 7453.6331 | 1.0000 | JP | 100 | -443986.9222 | 443986.9222 | 0.0000 | 0.0000 | 0 | -13898.4505 | 0.0313 | -84140.7014 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 513 | @ESUNF1 | -22193.3233 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3040 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -22000 | -22000 | 1.0088 | 30.1516 | 26335219.0000 | 26.4802 | 2884.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 553360862 | 0.0050 | 558223477.5113 | GS | apac | availability | 0.0000 | 0.4925 | 0.5448 | -0.4552 | 0.0382 | 16136.3609 | 1.0000 | TW | 1000 | -22193.3233 | 22193.3233 | 0.0000 | 0.0000 | 0 | -848.3274 | 0.0382 | -10929.5352 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 514 | @HENDE56 | -220271.7297 | -0.0022 | 0.0037 | -0.0000 | 0.0050 | 3.0174 | -0.0022 | -0.0020 | 0.0002 | 1.0000 | 0.8414 | 8000 | -71000 | -63000 | 3.1024 | 24.3542 | 1875632.0000 | 5.8320 | 0012.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 141055635 | 0.0050 | 437613643.7462 | GS | apac | availability | 0.0000 | 0.7714 | 0.8519 | -0.1481 | 0.1644 | 4205.6009 | 1.0000 | HK | 1000 | -195452.3799 | 195452.3799 | 24819.3498 | 24819.3498 | 1 | -32123.8308 | 0.1644 | -150771.3532 | 19145.5687 | 4079.2166 | 0 | 0.0000 |
| 515 | @MITSU82 | 693503.6164 | 0.0069 | 0.0030 | 5.7000 | 0.0000 | -0.0000 | 0.0069 | 0.0075 | 0.0006 | 1.0000 | 1.0000 | 2700 | 33900 | 36600 | 20.4573 | 2922.1216 | 4255102.0000 | 87.2158 | 8031.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 429058632 | 0.0050 | 8777395661.3057 | GS | apac | availability | 0.0000 | 1.0244 | 0.9566 | -0.0434 | 0.0870 | 59443.7254 | 1.0000 | JP | 100 | 748738.4177 | 748738.4177 | 55234.8013 | 55234.8013 | 1 | 65125.9167 | 0.0870 | 766988.6266 | 56581.1282 | 4804.3709 | 0 | 0.0000 |
| 516 | @NIHON55 | 130310.0249 | 0.0013 | 0.0030 | 1.0710 | 0.0000 | -0.0000 | 0.0013 | 0.0014 | 0.0001 | 1.0000 | 0.3218 | 2500 | 27300 | 29800 | 4.7733 | 679.7766 | 2508100.0000 | 11.9591 | 2127.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 43665450 | 0.0050 | 208426588.8594 | GS | apac | availability | 0.0000 | 0.7100 | 0.7805 | -0.2195 | 0.0436 | 1608.2777 | 1.0000 | JP | 100 | 142243.1773 | 142243.1773 | 11933.1525 | 11933.1525 | 1 | 6196.7864 | 0.0436 | 100996.6694 | 8472.8750 | 519.8646 | 0 | 0.0000 |
| 517 | @SKCCC1 | -22626.1685 | -0.0002 | 0.0047 | -0.0000 | 0.0050 | 0.3099 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.7948 | 0 | -219 | -219 | 103.3158 | 139841.0000 | 101482.0000 | 10.3911 | 034730.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 768846 | 0.0050 | 79433968.7684 | GS | apac | availability | 0.0000 | 0.5325 | 0.6742 | -0.3258 | -0.0869 | 7490.6751 | 1.0000 | KR | 1 | -22626.1685 | 22626.1685 | 0.0000 | 0.0000 | 0 | 1965.3733 | 0.0869 | -12049.5444 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 518 | @SOCIO2 | -65070.3142 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8914 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.5203 | 0 | -4500 | -4500 | 14.4601 | 2040.8729 | 9566602.0000 | 136.9496 | 6526.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 27450453 | 0.0050 | 396935467.2616 | GS | apac | availability | 0.0000 | 1.2347 | 1.1976 | 0.1976 | -0.0907 | 2600.8674 | 1.0000 | JP | 100 | -65070.3142 | 65070.3142 | 0.0000 | 0.0000 | 0 | 5904.5754 | 0.0907 | -80339.2486 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 519 | @ZEONC2 | -325359.9884 | -0.0033 | 0.0030 | -0.0000 | 0.0050 | 4.4570 | -0.0033 | -0.0037 | -0.0005 | 1.0000 | 0.4285 | -4800 | -32700 | -37500 | 9.9498 | 1415.5760 | 335900.0000 | 3.3353 | 4205.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 22275244 | 0.0050 | 221635263.8982 | GS | apac | availability | 4800.0000 | 0.7645 | 0.8299 | -0.1701 | -0.0752 | 2141.7230 | 1.0000 | JP | 100 | -373119.2528 | 373119.2528 | -47759.2644 | 47759.2644 | -1 | 28066.8378 | 0.0752 | -285266.3356 | -36514.0910 | 3592.5552 | -4800 | -47759.2644 |
| 520 | @CHUGA4 | 424339.7451 | 0.0042 | 0.0030 | 3.4877 | 0.0000 | -0.0000 | 0.0042 | 0.0038 | -0.0004 | 1.0000 | 1.0000 | -800 | 8000 | 7200 | 53.0425 | 7539.0157 | 1191000.0000 | 62.9816 | 4519.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 169293675 | 0.0050 | 8979754361.5365 | GS | apac | availability | 0.0000 | 0.6066 | 0.6683 | -0.3317 | 0.0952 | 35624.5451 | 1.0000 | JP | 100 | 381905.7706 | 381905.7706 | -42433.9745 | 42433.9745 | -1 | 36341.3192 | 0.0952 | 231649.2726 | -25738.8081 | -4037.9244 | 0 | 0.0000 |
| 521 | @FURUK9 | -34580.7151 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.4737 | -0.0003 | -0.0004 | -0.0000 | 1.0000 | 0.2756 | -100 | -1000 | -1100 | 34.5807 | 4917.0625 | 107000.0000 | 3.6904 | 5741.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 4091639 | 0.0050 | 141491802.7221 | GS | apac | availability | 100.0000 | 0.4352 | 0.5981 | -0.4019 | -0.0486 | 1377.7734 | 0.9979 | JP | 100 | -38038.7867 | 38038.7867 | -3458.0715 | 3458.0715 | -1 | 1849.2308 | 0.0486 | -16556.2203 | -1505.1109 | 168.1119 | -100 | -3458.0715 |
| 522 | @ITOCH7 | 1536058.5322 | 0.0154 | 0.0030 | 12.6251 | 0.0000 | -0.0000 | 0.0154 | 0.0159 | 0.0006 | 1.0000 | 1.0000 | 1100 | 29300 | 30400 | 52.4252 | 7488.9219 | 1692700.0000 | 88.9173 | 8001.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 240914203 | 0.0050 | 12629976690.7883 | GS | apac | availability | 0.0000 | 0.7647 | 0.7747 | -0.2253 | 0.0795 | 83088.1585 | 1.0000 | JP | 100 | 1593726.2586 | 1593726.2586 | 57667.7265 | 57667.7265 | 1 | 126633.3771 | 0.0795 | 1218758.5875 | 44099.8173 | 4582.1288 | 0 | 0.0000 |
| 523 | @MAKIT6 | -95566.9277 | -0.0010 | 0.0030 | -0.0000 | 0.0050 | 1.3091 | -0.0010 | -0.0009 | 0.0000 | 1.0000 | 1.0000 | 100 | -3100 | -3000 | 30.8280 | 4391.6133 | 1025100.0000 | 31.5775 | 6586.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 43905627 | 0.0050 | 1353524477.4647 | GS | apac | availability | 0.0000 | 1.2614 | 1.1940 | 0.1940 | 0.0037 | 8632.3916 | 1.0000 | JP | 100 | -92484.1236 | 92484.1236 | 3082.8041 | 3082.8041 | 1 | -338.4657 | 0.0037 | -116659.7714 | 3888.6590 | 11.2822 | 0 | 0.0000 |
| 524 | @NHKSP2 | -25417.5271 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3482 | -0.0003 | -0.0002 | 0.0000 | 1.0000 | 0.4342 | 100 | -2300 | -2200 | 11.0511 | 1577.9190 | 580700.0000 | 6.4272 | 5991.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 28358508 | 0.0050 | 313392671.5538 | GS | apac | availability | 0.0000 | 0.9665 | 0.9752 | -0.0248 | -0.0075 | 2170.5046 | 1.0000 | JP | 100 | -24312.4172 | 24312.4172 | 1105.1099 | 1105.1099 | 1 | 183.1719 | 0.0075 | -23497.4724 | 1068.0669 | -8.3260 | 0 | 0.0000 |
| 525 | @OTSUK7 | 240381.5635 | 0.0024 | 0.0030 | 1.9757 | 0.0000 | -0.0000 | 0.0024 | 0.0000 | -0.0024 | 1.0000 | 1.0000 | -5000 | 5000 | 0 | 48.0763 | 6826.0586 | 1199600.0000 | 57.4372 | 4578.T | TYO | JPN | JP | True | 0 | 2025-05-27 | 2025-05-27 | 78120197 | 0.0050 | 3755731018.6981 | GS | apac | availability | 0.0000 | 0.4874 | 0.5850 | -0.4150 | 0.0246 | 23494.4145 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -240381.5635 | 240381.5635 | -1 | 0.0000 | 0.0246 | 0.0000 | -117173.9161 | -5924.5211 | 0 | 0.0000 |
| 526 | @RAKUT8 | -205958.6711 | -0.0021 | 0.0030 | -0.0000 | 0.0050 | 2.8214 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.8148 | 0 | -4500 | -4500 | 45.7686 | 6572.1875 | 1427000.0000 | 65.7841 | 5838.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 26412193 | 0.0050 | 1208848926.7107 | GS | apac | availability | 0.0000 | 1.0555 | 0.9353 | -0.0647 | -0.0248 | 4072.7740 | 1.0000 | JP | 100 | -205958.6711 | 205958.6711 | 0.0000 | 0.0000 | 0 | 5116.3851 | 0.0248 | -217386.0835 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 527 | @SAGAM6 | -22563.3906 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3091 | -0.0002 | -0.0001 | 0.0001 | 1.0000 | 0.2954 | 800 | -1500 | -700 | 15.0423 | 2148.1519 | 131300.0000 | 1.9784 | 9003.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 8237877 | 0.0050 | 123916290.7259 | GS | apac | availability | 0.0000 | 0.2301 | 0.3705 | -0.6295 | -0.0587 | 1476.3302 | 0.8259 | JP | 100 | -10529.5823 | 10529.5823 | 12033.8083 | 12033.8083 | 1 | 618.1359 | 0.0587 | -2422.4054 | 2768.4633 | -706.4410 | 0 | 0.0000 |
| 528 | @SANRI4 | -683517.6457 | -0.0068 | 0.0030 | -0.0000 | 0.0050 | 9.3633 | -0.0068 | -0.0067 | 0.0002 | 1.0000 | 1.0000 | 400 | -15300 | -14900 | 44.6744 | 6333.2852 | 9736500.0000 | 432.5327 | 8136.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 24854026 | 0.0050 | 1110337603.8342 | GS | apac | availability | 0.0000 | 0.8764 | 0.8222 | -0.1778 | -0.0156 | 10497.3853 | 1.0000 | JP | 100 | -665647.9034 | 665647.9034 | 17869.7424 | 17869.7424 | 1 | 10391.8856 | 0.0156 | -583398.0890 | 15661.6937 | -278.9768 | 0 | 0.0000 |
| 529 | @SMCCO2 | -1903489.5028 | -0.0190 | 0.0030 | -0.0000 | 0.0050 | 26.0752 | -0.0190 | -0.0183 | 0.0007 | 1.0000 | 1.0000 | 200 | -5100 | -4900 | 373.2332 | 53334.2740 | 123800.0000 | 46.3142 | 6273.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 12995459 | 0.0050 | 4850337213.8086 | GS | apac | availability | 0.0000 | 0.9610 | 0.9806 | -0.0194 | -0.0363 | 22378.5906 | 1.0000 | JP | 100 | -1828842.8556 | 1828842.8556 | 74646.6472 | 74646.6472 | 1 | 66427.4063 | 0.0363 | -1757504.2761 | 71734.8684 | -2711.3227 | 0 | 0.0000 |
| 530 | @DENKI3 | -131309.2182 | -0.0013 | 0.0030 | -0.0000 | 0.0050 | 1.7988 | -0.0013 | -0.0015 | -0.0002 | 1.0000 | 0.2475 | -1600 | -9400 | -11000 | 13.9691 | 1992.3665 | 477200.0000 | 6.6689 | 4061.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 9873761 | 0.0050 | 137927216.7238 | GS | apac | availability | 1600.0000 | 0.6349 | 0.7457 | -0.2543 | -0.0992 | 1237.0424 | 1.0000 | JP | 100 | -153659.7234 | 153659.7234 | -22350.5052 | 22350.5052 | -1 | 15243.7355 | 0.0992 | -97558.5407 | -14190.3332 | 2217.2706 | -1600 | -22350.5052 |
| 531 | @EVERG16 | -413419.4272 | -0.0041 | 0.0047 | -0.0000 | 0.0350 | 39.6430 | -0.0041 | -0.0035 | 0.0006 | 1.0000 | 0.4704 | 7000 | -49000 | -42000 | 8.4371 | 255.3759 | 11250473.0000 | 95.8131 | 2603.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 5524267 | 0.0375 | 46608965.2822 | GS | apac | availability | 0.0000 | 0.7963 | 0.8000 | -0.2000 | 0.0732 | 18266.7517 | 1.0000 | TW | 1000 | -354359.5090 | 354359.5090 | 59059.9182 | 59059.9182 | 1 | -25937.4980 | 0.0732 | -282191.3389 | 47031.8898 | 4322.9163 | 0 | 0.0000 |
| 532 | @FUJIT25 | -12167.0808 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1667 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.6018 | 0 | -300 | -300 | 40.5569 | 5784.5352 | 89000.0000 | 3.6111 | 6406.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 10050214 | 0.0050 | 407605886.9424 | GS | apac | availability | 0.0000 | 0.5361 | 0.6926 | -0.3074 | -0.0157 | 3007.9457 | 0.9997 | JP | 100 | -12167.0808 | 12167.0808 | 0.0000 | 0.0000 | 0 | 191.0597 | 0.0157 | -6522.6229 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 533 | @FURUK6 | -22789.6031 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.3122 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.6444 | 0 | -500 | -500 | 45.5792 | 6476.8165 | 4473801.0000 | 203.2475 | 5801.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 10393937 | 0.0050 | 473747398.6499 | GS | apac | availability | 0.0000 | 1.1189 | 1.1007 | 0.1007 | -0.0543 | 3220.9420 | 1.0000 | JP | 100 | -22789.6031 | 22789.6031 | 0.0000 | 0.0000 | 0 | 1237.1924 | 0.0543 | -25499.0699 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 534 | @HOKUR2 | -121607.1726 | -0.0012 | 0.0030 | -0.0000 | 0.0050 | 1.6659 | -0.0012 | -0.0012 | 0.0001 | 1.0000 | 0.2072 | 1200 | -24700 | -23500 | 4.9234 | 697.9614 | 1082100.0000 | 5.2977 | 9505.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 17605598 | 0.0050 | 86678825.6929 | GS | apac | availability | 0.0000 | 0.5612 | 0.5919 | -0.4081 | -0.0769 | 1035.5500 | 0.9969 | JP | 100 | -115699.1318 | 115699.1318 | 5908.0408 | 5908.0408 | 1 | 8892.6895 | 0.0769 | -64933.5746 | 3315.7570 | -454.0948 | 0 | 0.0000 |
| 535 | @HOTAI2 | -146132.4458 | -0.0015 | 0.0047 | -0.0000 | 0.0100 | 4.0036 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 1.0000 | 0 | -7000 | -7000 | 20.8761 | 625.1348 | 338059.0000 | 7.0476 | 2207.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 5136676 | 0.0100 | 107233575.2733 | GS | apac | availability | 0.0000 | 0.6455 | 0.6711 | -0.3289 | -0.0663 | 8024.7772 | 0.9990 | TW | 1000 | -146132.4458 | 146132.4458 | 0.0000 | 0.0000 | 0 | 9682.4919 | 0.0663 | -94324.8674 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 536 | @JVENE1 | -141730.4643 | -0.0014 | 0.0047 | -0.0000 | 0.0850 | 33.0057 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0334 | 0 | -25000 | -25000 | 5.6692 | 172.6803 | 4877723.0000 | 28.0889 | 6869.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 564140 | 0.0850 | 3198232.9646 | GS | apac | availability | 0.0000 | 0.9317 | 0.8641 | -0.1359 | -0.1229 | 601.6692 | 1.0000 | TW | 1000 | -141730.4643 | 141730.4643 | 0.0000 | 0.0000 | 0 | 17413.4745 | 0.1229 | -132044.7707 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 537 | @KUAIS1 | 74304.8314 | 0.0007 | 0.0037 | 0.7634 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 1.0000 | 0 | 12000 | 12000 | 6.1921 | 48.4327 | 27962200.0000 | 172.9036 | 1024.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 266922291 | 0.0050 | 1652801318.7627 | GS | apac | availability | 0.0000 | 2.2176 | 1.9492 | 0.9492 | 0.2706 | 17859.1940 | 1.0000 | XH | 2000 | 74304.8314 | 74304.8314 | 0.0000 | 0.0000 | 0 | 20104.2554 | 0.2706 | 164777.0771 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 538 | @KYOCE2 | -25357.9051 | -0.0003 | 0.0030 | -0.0000 | 0.0050 | 0.3474 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 1.0000 | 500 | -2100 | -1600 | 12.0752 | 1719.7071 | 1867500.0000 | 22.5269 | 6971.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 310613103 | 0.0050 | 3750713143.5301 | GS | apac | availability | 0.0000 | 0.6525 | 0.8003 | -0.1997 | 0.0195 | 18239.2688 | 1.0000 | JP | 100 | -19320.3087 | 19320.3087 | 6037.5965 | 6037.5965 | 1 | -377.5924 | 0.0195 | -12607.3021 | 3939.7819 | 117.9976 | 0 | 0.0000 |
| 539 | @MITSU52 | -383965.1819 | -0.0038 | 0.0030 | -0.0000 | 0.0050 | 5.2598 | -0.0038 | -0.0019 | 0.0019 | 1.0000 | 1.0000 | 14200 | -28000 | -13800 | 13.7130 | 1946.8597 | 31307200.0000 | 427.5293 | 8306.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 1541092038 | 0.0050 | 21133060168.7609 | GS | apac | availability | 0.0000 | 1.0101 | 0.8937 | -0.1063 | 0.0447 | 165485.0292 | 1.0000 | JP | 100 | -189239.9825 | 189239.9825 | 194725.1994 | 194725.1994 | 1 | -8464.3925 | 0.0447 | -191154.8569 | 196695.5774 | 8709.7372 | 0 | 0.0000 |
| 540 | @MITSU91 | -318942.9159 | -0.0032 | 0.0030 | -0.0000 | 0.0050 | 4.3691 | -0.0032 | -0.0039 | -0.0007 | 1.0000 | 1.0000 | -1900 | -8900 | -10800 | 35.8363 | 5079.1719 | 2202400.0000 | 78.4650 | 9104.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 32137356 | 0.0050 | 1151683374.5110 | GS | apac | availability | 1900.0000 | 0.4374 | 0.5380 | -0.4620 | -0.0861 | 13002.8736 | 1.0000 | JP | 100 | -387031.8530 | 387031.8530 | -68088.9371 | 68088.9371 | -1 | 33317.7815 | 0.0861 | -169282.7447 | -29781.2236 | 5861.4616 | -1900 | -68088.9371 |
| 541 | @MITSU92 | 275237.2409 | 0.0028 | 0.0030 | 2.2622 | 0.0000 | -0.0000 | 0.0028 | 0.0032 | 0.0004 | 1.0000 | 1.0000 | 4300 | 28600 | 32900 | 9.6237 | 1371.8624 | 5165602.0000 | 49.7071 | 8801.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 620312066 | 0.0050 | 5969684669.1345 | GS | apac | availability | 0.0000 | 0.3956 | 0.5403 | -0.4597 | 0.1176 | 26774.9028 | 1.0000 | JP | 100 | 316619.0638 | 316619.0638 | 41381.8229 | 41381.8229 | 1 | 37232.8034 | 0.1176 | 125242.9483 | 16369.1391 | 4866.2935 | 0 | 0.0000 |
| 542 | @NISSH11 | 41830.7409 | 0.0004 | 0.0030 | 0.3438 | 0.0000 | -0.0000 | 0.0004 | 0.0008 | 0.0003 | 1.0000 | 1.0000 | 1400 | 1700 | 3100 | 24.6063 | 3505.7640 | 1027700.0000 | 25.2718 | 2768.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 31512944 | 0.0050 | 775417527.4284 | GS | apac | availability | 0.0000 | 0.9550 | 0.9134 | -0.0866 | 0.0274 | 5536.4216 | 1.0000 | JP | 100 | 76279.5864 | 76279.5864 | 34448.8455 | 34448.8455 | 1 | 2092.9410 | 0.0274 | 72844.9408 | 32897.7152 | 945.1992 | 0 | 0.0000 |
| 543 | @SANBI3 | -18349.5235 | -0.0002 | 0.0030 | -0.0000 | 0.1675 | 8.4207 | -0.0002 | -0.0001 | 0.0000 | 1.0000 | 0.3305 | 200 | -800 | -600 | 22.9369 | 3263.2586 | 3071500.0000 | 70.3055 | 4592.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 1709168 | 0.1675 | 39203022.9577 | GS | apac | availability | 0.0000 | 1.2494 | 1.2150 | 0.2150 | -0.0850 | 1651.8090 | 1.0000 | JP | 100 | -13762.1426 | 13762.1426 | 4587.3809 | 4587.3809 | 1 | 1169.5315 | 0.0850 | -17194.6398 | 5731.5466 | -389.8438 | 0 | 0.0000 |
| 544 | @SHIKO4 | -65509.0614 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.8974 | -0.0007 | -0.0005 | 0.0001 | 1.0000 | 0.3358 | 1800 | -8100 | -6300 | 8.0875 | 1149.6182 | 417500.0000 | 3.3666 | 9507.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 17567601 | 0.0050 | 142078648.5618 | GS | apac | availability | 0.0000 | 0.5733 | 0.5966 | -0.4034 | -0.0595 | 1678.3923 | 0.9981 | JP | 100 | -50951.4922 | 50951.4922 | 14557.5692 | 14557.5692 | 1 | 3029.8510 | 0.0595 | -29211.7529 | 8346.2151 | -865.6717 | 0 | 0.0000 |
| 545 | @SHION2 | 413758.6074 | 0.0041 | 0.0030 | 3.4008 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | -0.0000 | 1.0000 | 1.0000 | -100 | 25000 | 24900 | 16.5503 | 2356.0000 | 1767100.0000 | 29.2027 | 4507.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 162676572 | 0.0050 | 2692353275.4215 | GS | apac | availability | 0.0000 | 0.2118 | 0.3939 | -0.6061 | 0.0493 | 14723.7185 | 1.0000 | JP | 100 | 412103.5730 | 412103.5730 | -1655.0344 | 1655.0344 | -1 | 20304.5057 | 0.0493 | 87298.3901 | -350.5959 | -81.5442 | 0 | 0.0000 |
| 546 | @SINGA39 | 75216.0769 | 0.0008 | 0.0040 | 0.8243 | 0.0000 | -0.0000 | 0.0008 | 0.0014 | 0.0007 | 1.0000 | 1.0000 | 6100 | 6900 | 13000 | 10.9009 | 13.8914 | 1898200.0000 | 20.5315 | SGXL.SI | SIN | SGP | SG | True | 1 | 2025-05-27 | 2025-05-27 | 84419548 | 0.0050 | 920247421.9612 | GS | apac | availability | 0.0000 | 0.4747 | 0.6197 | -0.3803 | 0.1012 | 8995.0214 | 1.0000 | SG | 100 | 141711.4492 | 141711.4492 | 66495.3723 | 66495.3723 | 1 | 14335.2016 | 0.1012 | 67276.8706 | 31568.3777 | 6726.5177 | 0 | 0.0000 |
| 547 | @SUMIT44 | 333377.7341 | 0.0033 | 0.0030 | 2.7401 | 0.0000 | -0.0000 | 0.0033 | 0.0043 | 0.0010 | 1.0000 | 1.0000 | 3800 | 13000 | 16800 | 25.6444 | 3652.7549 | 1800100.0000 | 46.1216 | 8053.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 202654021 | 0.0050 | 5196949102.5603 | GS | apac | availability | 0.0000 | 0.9817 | 0.9274 | -0.0726 | 0.0819 | 31057.9664 | 1.0000 | JP | 100 | 430826.6103 | 430826.6103 | 97448.8761 | 97448.8761 | 1 | 35303.2441 | 0.0819 | 422952.7418 | 95667.8821 | 7985.2576 | 0 | 0.0000 |
| 548 | @TOKUY2 | 82400.3029 | 0.0008 | 0.0030 | 0.6773 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.2830 | 0 | 4200 | 4200 | 19.6191 | 2808.7134 | 309200.0000 | 6.0916 | 4043.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 12310071 | 0.0050 | 241512756.7907 | GS | apac | availability | 0.0000 | 0.9712 | 0.9807 | -0.0193 | 0.0005 | 1414.3095 | 1.0000 | JP | 100 | 82400.3029 | 82400.3029 | 0.0000 | 0.0000 | 0 | 39.5213 | 0.0005 | 80023.8199 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 549 | @ARIST4 | 547509.6932 | 0.0055 | 0.0035 | 5.2501 | 0.0000 | -0.0000 | 0.0055 | 0.0055 | 0.0000 | 1.0000 | 1.0000 | 0 | 13793 | 13793 | 39.6948 | 60.9404 | 1426790.0000 | 56.4696 | ALL.AX | ASX | AUS | AU | True | 1 | 2025-05-27 | 2025-05-27 | 111561268 | 0.0050 | 4428396694.9669 | GS | apac | availability | 0.0000 | 0.3842 | 0.4556 | -0.5444 | 0.0807 | 24828.5619 | 1.0000 | AU | 1 | 547509.6932 | 547509.6932 | 0.0000 | 0.0000 | 0 | 44183.0379 | 0.0807 | 210327.3206 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 550 | @DAIFU1 | 130194.6389 | 0.0013 | 0.0030 | 1.0701 | 0.0000 | -0.0000 | 0.0013 | 0.0002 | -0.0011 | 1.0000 | 1.0000 | -4200 | 4900 | 700 | 26.5703 | 3750.2571 | 1507600.0000 | 39.6583 | 6383.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 51910443 | 0.0050 | 1379277833.2075 | GS | apac | availability | 0.0000 | 0.9980 | 1.0101 | 0.0101 | -0.0212 | 10092.2163 | 1.0000 | JP | 100 | 18599.2341 | 18599.2341 | -111595.4048 | 111595.4048 | -1 | -394.9487 | 0.0212 | 18561.1109 | -111366.6654 | 2369.6920 | 0 | 0.0000 |
| 551 | @ORION55 | 68394.9383 | 0.0007 | 0.0047 | 0.8901 | 0.0000 | -0.0000 | 0.0007 | 0.0011 | 0.0004 | 1.0000 | 0.4057 | 531 | 840 | 1371 | 81.4225 | 110603.3800 | 184782.0000 | 14.9647 | 271560.KS | KRX | KOR | KR | True | 1 | 2025-05-27 | 2025-05-27 | 591011 | 0.0050 | 48121620.0948 | GS | apac | availability | 0.0000 | 0.5618 | 0.5995 | -0.4005 | 0.0493 | 2027.9421 | 1.0000 | KR | 1 | 111630.3100 | 111630.3100 | 43235.3717 | 43235.3717 | 1 | 5503.6930 | 0.0493 | 62715.4408 | 24290.2254 | 2131.6273 | 0 | 0.0000 |
| 552 | @OVERS15 | 129682.3193 | 0.0013 | 0.0040 | 1.4212 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 10300 | 10300 | 12.5905 | 16.1533 | 2909800.0000 | 36.5981 | OCBC.SI | SIN | SGP | SG | True | 1 | 2025-05-27 | 2025-05-27 | 304756145 | 0.0050 | 3837037252.6649 | GS | apac | availability | 0.0000 | 0.5021 | 0.5195 | -0.4805 | 0.0796 | 51161.5163 | 1.0000 | SG | 100 | 129682.3193 | 129682.3193 | 0.0000 | 0.0000 | 0 | 10325.5086 | 0.0796 | 65107.5570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 553 | @AOZOR1 | -91511.9355 | -0.0009 | 0.0030 | -0.0000 | 0.0125 | 3.1340 | -0.0009 | -0.0008 | 0.0001 | 1.0000 | 0.3999 | 500 | -6400 | -5900 | 14.2987 | 2042.0501 | 916900.0000 | 13.1333 | 8304.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 4079451 | 0.0150 | 58331008.8745 | GS | apac | availability | 0.0000 | 0.9164 | 0.8379 | -0.1621 | -0.0041 | 1998.8125 | 1.0000 | JP | 100 | -84362.5655 | 84362.5655 | 7149.3700 | 7149.3700 | 1 | 349.2979 | 0.0041 | -77308.1342 | 6551.5368 | -29.6015 | 0 | 0.0000 |
| 554 | @COASI1 | -31237.3969 | -0.0003 | 0.0047 | -0.0000 | 0.1400 | 11.9815 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -19000 | -19000 | 1.6441 | 49.8274 | 7106000.0000 | 11.8078 | 8096.TWO | TPO | TWN | TW | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1908 | 1.1872 | 0.1872 | -0.1171 | 196.4248 | 1.0000 | TW | 1000 | -31237.3969 | 31237.3969 | 0.0000 | 0.0000 | 0 | 3657.3352 | 0.1171 | -37196.8742 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 555 | @DAIIC36 | 269312.9261 | 0.0027 | 0.0030 | 2.2135 | 0.0000 | -0.0000 | 0.0027 | 0.0025 | -0.0002 | 1.0000 | 1.0000 | -2900 | 35600 | 32700 | 7.5650 | 1077.9061 | 6367102.0000 | 48.1404 | 8750.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 637275690 | 0.0050 | 4820971370.6400 | GS | apac | availability | 0.0000 | 1.3002 | 1.1626 | 0.1626 | 0.0807 | 27993.4023 | 1.0000 | JP | 100 | 247374.5136 | 247374.5136 | -21938.4125 | 21938.4125 | -1 | 19958.3309 | 0.0807 | 321644.8050 | -28525.0745 | -1770.0049 | 0 | 0.0000 |
| 556 | @FARAD2 | -11938.7073 | -0.0001 | 0.0047 | -0.0000 | 0.0575 | 1.8808 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1591 | 0 | -2000 | -2000 | 5.9694 | 180.8452 | 3975042.0000 | 23.9730 | 3035.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 2662370 | 0.0775 | 15892628.1350 | GS | apac | availability | 0.0000 | 0.7955 | 0.9082 | -0.0918 | -0.0765 | 1337.5722 | 1.0000 | TW | 1000 | -11938.7073 | 11938.7073 | 0.0000 | 0.0000 | 0 | 913.3893 | 0.0765 | -9497.7180 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 557 | @NANYA4 | -22836.9485 | -0.0002 | 0.0047 | -0.0000 | 0.0850 | 5.3182 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.1418 | 0 | -16000 | -16000 | 1.4273 | 42.1648 | 58152903.0000 | 81.7703 | 2408.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 9912385 | 0.0925 | 14148039.0923 | GS | apac | availability | 0.0000 | 1.1820 | 1.1789 | 0.1789 | -0.0890 | 1680.6254 | 1.0000 | TW | 1000 | -22836.9485 | 22836.9485 | 0.0000 | 0.0000 | 0 | 2032.2928 | 0.0890 | -26994.3078 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 558 | @NIPPO161 | 23007.0478 | 0.0002 | 0.0030 | 0.1891 | 0.0000 | -0.0000 | 0.0002 | 0.0004 | 0.0001 | 1.0000 | 0.8865 | 600 | 1000 | 1600 | 23.0070 | 3277.7168 | 390700.0000 | 8.9826 | 9404.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 7670554 | 0.0050 | 176476802.5478 | GS | apac | availability | 0.0000 | 0.3067 | 0.5127 | -0.4873 | 0.1015 | 4430.9301 | 1.0000 | JP | 100 | 36811.2765 | 36811.2765 | 13804.2287 | 13804.2287 | 1 | 3736.8143 | 0.1015 | 11288.7434 | 4233.2788 | 1401.3054 | 0 | 0.0000 |
| 559 | @POWER587 | -25246.3642 | -0.0003 | 0.0047 | -0.0000 | 0.0275 | 1.9021 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0898 | 0 | -49000 | -49000 | 0.5152 | 15.4825 | 7671981.0000 | 3.9612 | 6770.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 17366709 | 0.0275 | 8947882.8753 | GS | apac | availability | 0.0000 | 1.1314 | 1.1428 | 0.1428 | -0.1302 | 1720.1083 | 1.0000 | TW | 1000 | -25246.3642 | 25246.3642 | 0.0000 | 0.0000 | 0 | 3286.7816 | 0.1302 | -28562.8968 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 560 | @TOYOT17 | 281337.9664 | 0.0028 | 0.0030 | 2.3124 | 0.0000 | -0.0000 | 0.0028 | 0.0027 | -0.0001 | 1.0000 | 1.0000 | -500 | 15300 | 14800 | 18.3881 | 2619.1539 | 14531700.0000 | 266.9712 | 7203.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 1532252884 | 0.0050 | 28175222906.4200 | GS | apac | availability | 0.0000 | 0.7906 | 0.8429 | -0.1571 | 0.0443 | 267204.6588 | 1.0000 | JP | 100 | 272143.9153 | 272143.9153 | -9194.0512 | 9194.0512 | -1 | 12044.2300 | 0.0443 | 215162.1687 | -7268.9922 | -406.8997 | 0 | 0.0000 |
| 561 | @UNIPR8 | -10479.2803 | -0.0001 | 0.0037 | -0.0000 | 0.0050 | 0.1436 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -8000 | -8000 | 1.3099 | 10.1968 | 1847468.0000 | 2.4051 | 0220.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 91323381 | 0.0050 | 119625413.8180 | GS | apac | availability | 0.0000 | 0.6262 | 0.7834 | -0.2166 | 0.0747 | 5657.9362 | 1.0000 | XH | 2000 | -10479.2803 | 10479.2803 | 0.0000 | 0.0000 | 0 | -782.4174 | 0.0747 | -6561.8396 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 562 | @AUSTA6 | -164019.3656 | -0.0016 | 0.0035 | -0.0000 | 0.0050 | 2.2468 | -0.0016 | -0.0020 | -0.0003 | 1.0000 | 0.2571 | -10223 | -48381 | -58604 | 3.3902 | 5.2131 | 928914.0000 | 3.1450 | ASB.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 42004728 | 0.0050 | 142402778.7116 | GS | apac | availability | 10223.0000 | 0.1618 | 0.3729 | -0.6271 | -0.1580 | 1285.0812 | 0.3508 | AU | 1 | -198676.9785 | 198676.9785 | -34657.6130 | 34657.6130 | -1 | 31384.3353 | 0.1580 | -32152.1004 | -5608.6773 | 5474.7468 | -10223 | -34657.6130 |
| 563 | @CREDI113 | -43208.3581 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.5919 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -1600 | -1600 | 27.0052 | 3853.0005 | 700400.0000 | 18.9292 | 8253.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 32409224 | 0.0050 | 875218347.0544 | GS | apac | availability | 0.0000 | 0.9279 | 0.8427 | -0.1573 | -0.0121 | 5007.9776 | 1.0000 | JP | 100 | -43208.3581 | 43208.3581 | 0.0000 | 0.0000 | 0 | 522.9498 | 0.0121 | -40093.1029 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 564 | @DAINI14 | 191765.1463 | 0.0019 | 0.0030 | 1.5762 | 0.0000 | -0.0000 | 0.0019 | 0.0021 | 0.0002 | 1.0000 | 1.0000 | 300 | 2600 | 2900 | 73.7558 | 10428.8990 | 639500.0000 | 46.7806 | 7735.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 16478634 | 0.0050 | 1215395253.7863 | GS | apac | availability | 0.0000 | 1.0818 | 1.0878 | 0.0878 | 0.0263 | 7492.8345 | 1.0000 | JP | 100 | 213891.8940 | 213891.8940 | 22126.7477 | 22126.7477 | 1 | 5623.5911 | 0.0263 | 231378.6452 | 23935.7219 | 581.7508 | 0 | 0.0000 |
| 565 | @HANGS2 | 101495.0375 | 0.0010 | 0.0037 | 1.0428 | 0.0000 | -0.0000 | 0.0010 | 0.0010 | 0.0000 | 1.0000 | 1.0000 | 0 | 7300 | 7300 | 13.9034 | 109.0918 | 1390220.0000 | 19.3629 | 0011.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 56650337 | 0.0050 | 787633983.0440 | GS | apac | availability | 0.0000 | 0.8966 | 0.8624 | -0.1376 | 0.1715 | 26169.9949 | 1.0000 | HK | 100 | 101495.0375 | 101495.0375 | 0.0000 | 0.0000 | 0 | 17405.9787 | 0.1715 | 91000.6570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 566 | @MITSU54 | -1008998.6316 | -0.0101 | 0.0030 | -0.0000 | 0.0050 | 13.8219 | -0.0101 | -0.0097 | 0.0004 | 1.0000 | 1.0000 | 1500 | -38700 | -37200 | 26.0723 | 3721.6939 | 1980900.0000 | 51.7119 | 8309.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 118541809 | 0.0050 | 3090659510.7243 | GS | apac | availability | 0.0000 | 0.8532 | 0.7855 | -0.2145 | 0.0224 | 18596.9602 | 1.0000 | JP | 100 | -969890.1575 | 969890.1575 | 39108.4741 | 39108.4741 | 1 | -21744.1246 | 0.0224 | -827553.5945 | 33369.0966 | 876.7792 | 0 | 0.0000 |
| 567 | @NHNCO1 | 209238.3690 | 0.0021 | 0.0047 | 2.7230 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | 1520 | 1520 | 137.6568 | 185635.6300 | 472314.0000 | 64.1996 | 035420.KS | KRX | KOR | KR | True | 1 | 2025-05-27 | 2025-05-27 | 4400960 | 0.0050 | 605822165.9847 | GS | apac | availability | 0.0000 | 0.5117 | 0.6571 | -0.3429 | 0.0202 | 21809.9350 | 1.0000 | KR | 1 | 209238.3690 | 209238.3690 | 0.0000 | 0.0000 | 0 | 4228.5860 | 0.0202 | 107068.5433 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 568 | @RECRU27 | 565008.9037 | 0.0057 | 0.0030 | 4.6439 | 0.0000 | -0.0000 | 0.0057 | 0.0017 | -0.0040 | 1.0000 | 1.0000 | -6700 | 9500 | 2800 | 59.4746 | 8463.6915 | 2717100.0000 | 161.3067 | 6098.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 342168471 | 0.0050 | 20350340280.6130 | GS | apac | availability | 0.0000 | 0.6859 | 0.7449 | -0.2551 | 0.0398 | 93016.8299 | 1.0000 | JP | 100 | 166528.9400 | 166528.9400 | -398479.9636 | 398479.9636 | -1 | 6632.2281 | 0.0398 | 114229.0780 | -273333.8652 | -15869.9743 | 0 | 0.0000 |
| 569 | @ALPSE2 | -35690.3843 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4889 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.3791 | 0 | -3800 | -3800 | 9.3922 | 1343.4122 | 691800.0000 | 6.5189 | 6770.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 33925589 | 0.0050 | 318636134.2871 | GS | apac | availability | 0.0000 | 1.0314 | 1.0749 | 0.0749 | -0.0159 | 1894.7737 | 1.0000 | JP | 100 | -35690.3843 | 35690.3843 | 0.0000 | 0.0000 | 0 | 567.3858 | 0.0159 | -36811.2161 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 570 | @DAIIC31 | -781588.6942 | -0.0078 | 0.0030 | -0.0000 | 0.0050 | 10.7067 | -0.0078 | -0.0088 | -0.0010 | 1.0000 | 1.0000 | -3800 | -29200 | -33000 | 26.7667 | 3818.1404 | 3437500.0000 | 92.0623 | 4568.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 409070770 | 0.0050 | 10949489347.4914 | GS | apac | availability | 3800.0000 | 0.4590 | 0.5642 | -0.4358 | -0.0682 | 51079.5548 | 1.0000 | JP | 100 | -883302.2914 | 883302.2914 | -101713.5972 | 101713.5972 | -1 | 60279.8612 | 0.0682 | -405439.3260 | -46686.9527 | 6941.3173 | -3800 | -101713.5972 |
| 571 | @DELTA40 | 12355.5617 | 0.0001 | 0.0047 | 0.1608 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | 1000 | 1000 | 12.3556 | 372.6245 | 6228332.0000 | 77.3958 | 2308.TW | TPE | TWN | TW | True | 1 | 2025-05-27 | 2025-05-27 | 56919376 | 0.0050 | 703270859.2561 | GS | apac | availability | 0.0000 | 0.9166 | 0.9604 | -0.0396 | 0.0718 | 25996.2220 | 1.0000 | TW | 1000 | 12355.5617 | 12355.5617 | 0.0000 | 0.0000 | 0 | 887.7064 | 0.0718 | 11325.3402 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 572 | @FORTE6 | 769496.1410 | 0.0077 | 0.0035 | 7.3787 | 0.0000 | -0.0000 | 0.0077 | 0.0077 | 0.0000 | 1.0000 | 1.0000 | 120 | 76244 | 76364 | 10.0925 | 15.5603 | 3634984.0000 | 36.7342 | FMG.AX | ASX | AUS | AU | True | 1 | 2025-05-27 | 2025-05-27 | 271971607 | 0.0050 | 2744886181.7122 | GS | apac | availability | 0.0000 | 0.8148 | 0.8151 | -0.1849 | 0.1030 | 28899.3597 | 1.0000 | AU | 1 | 770707.2466 | 770707.2466 | 1211.1056 | 1211.1056 | 1 | 79404.8893 | 0.1030 | 627959.5344 | 986.7889 | 124.7785 | 0 | 0.0000 |
| 573 | @INPEX3 | 177532.3412 | 0.0018 | 0.0030 | 1.4592 | 0.0000 | -0.0000 | 0.0018 | 0.0027 | 0.0009 | 1.0000 | 1.0000 | 6900 | 13300 | 20200 | 13.3483 | 1897.9202 | 2745700.0000 | 36.5526 | 1605.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 115764948 | 0.0050 | 1545264830.7183 | GS | apac | availability | 0.0000 | 0.9015 | 0.8390 | -0.1610 | 0.0489 | 13109.7106 | 1.0000 | JP | 100 | 269635.5859 | 269635.5859 | 92103.2447 | 92103.2447 | 1 | 13191.2615 | 0.0489 | 243082.6278 | 83033.1749 | 4505.9259 | 0 | 0.0000 |
| 574 | @JAPAN191 | -63781.4286 | -0.0006 | 0.0030 | -0.0000 | 0.0050 | 0.8737 | -0.0006 | -0.0008 | -0.0001 | 1.0000 | 0.6782 | -300 | -1400 | -1700 | 45.5582 | 6525.6915 | 1876100.0000 | 85.8756 | 5631.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 9958029 | 0.0050 | 453669510.8779 | GS | apac | availability | 300.0000 | 1.4702 | 1.3450 | 0.3450 | -0.0756 | 3389.9367 | 1.0000 | JP | 100 | -77448.8775 | 77448.8775 | -13667.4490 | 13667.4490 | -1 | 5857.0282 | 0.0756 | -113867.6188 | -20094.2857 | 1033.5932 | -300 | -13667.4490 |
| 575 | @KYOWA3 | 64356.6048 | 0.0006 | 0.0030 | 0.5290 | 0.0000 | -0.0000 | 0.0006 | 0.0014 | 0.0008 | 1.0000 | 0.5372 | 6100 | 5000 | 11100 | 12.8713 | 1836.5254 | 526000.0000 | 6.7759 | 1951.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 26267652 | 0.0050 | 338099379.5041 | GS | apac | availability | 0.0000 | 0.3952 | 0.5147 | -0.4853 | 0.0608 | 2685.2772 | 0.9999 | JP | 100 | 142871.6625 | 142871.6625 | 78515.0578 | 78515.0578 | 1 | 8681.2805 | 0.0608 | 56456.8325 | 31025.8269 | 4770.7938 | 0 | 0.0000 |
| 576 | @LASER19 | 229390.0867 | 0.0023 | 0.0030 | 1.8854 | 0.0000 | -0.0000 | 0.0023 | 0.0000 | -0.0023 | 1.0000 | 1.0000 | -2200 | 2200 | 0 | 104.2682 | 14610.2000 | 4633000.0000 | 474.7943 | 6920.T | TYO | JPN | JP | True | 0 | 2025-05-27 | 2025-05-27 | 12015954 | 0.0050 | 1252882149.7645 | GS | apac | availability | 0.0000 | 1.2850 | 1.2129 | 0.2129 | -0.0865 | 9831.0752 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -229390.0867 | 229390.0867 | -1 | -0.0000 | 0.0865 | 0.0000 | -294768.8146 | 19838.5262 | 0 | 0.0000 |
| 577 | @MURAT5 | -805697.6954 | -0.0081 | 0.0030 | -0.0000 | 0.0050 | 11.0370 | -0.0081 | -0.0081 | -0.0000 | 1.0000 | 1.0000 | -200 | -55800 | -56000 | 14.4390 | 2055.8807 | 5849801.0000 | 84.3580 | 6981.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 326040202 | 0.0050 | 4707703214.2529 | GS | apac | availability | 200.0000 | 1.1393 | 1.1398 | 0.1398 | -0.0064 | 28343.8362 | 1.0000 | JP | 100 | -808585.5007 | 808585.5007 | -2887.8054 | 2887.8054 | -1 | 5204.5205 | 0.0064 | -921203.5043 | -3290.0125 | 18.5876 | -200 | -2887.8054 |
| 578 | @NISSA15 | -17099.3594 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2342 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 1.0000 | 0 | -6900 | -6900 | 2.4782 | 354.4080 | 12432102.0000 | 30.9055 | 7201.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 245437200 | 0.0050 | 608234622.4495 | GS | apac | availability | 0.0000 | 0.8573 | 0.8935 | -0.1065 | -0.0291 | 5890.5053 | 1.0000 | JP | 100 | -17099.3594 | 17099.3594 | 0.0000 | 0.0000 | 0 | 497.6222 | 0.0291 | -14658.7594 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 579 | @POPMA2 | -225927.5423 | -0.0023 | 0.0037 | -0.0000 | 0.0050 | 3.0949 | -0.0023 | -0.0028 | -0.0006 | 1.0000 | 1.0000 | -2000 | -8000 | -10000 | 28.2409 | 223.4281 | 8007828.0000 | 228.4266 | 9992.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 62095975 | 0.0050 | 1753648877.2687 | GS | apac | availability | 2000.0000 | 1.2693 | 1.1774 | 0.1774 | 0.0536 | 37925.9730 | 1.0000 | XH | 2000 | -282409.4279 | 282409.4279 | -56481.8856 | 56481.8856 | -1 | -15141.9086 | 0.0536 | -358467.0072 | -71693.4014 | -3028.3817 | -2000 | -56481.8856 |
| 580 | @SAMSU501 | -31628.4853 | -0.0003 | 0.0047 | -0.0000 | 0.0050 | 0.4333 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 1.0000 | 0 | -435 | -435 | 72.7092 | 96976.1250 | 562080.0000 | 39.9119 | 032830.KS | KRX | KOR | KR | True | -1 | 2025-05-27 | 2025-05-27 | 1833260 | 0.0050 | 133294797.7217 | GS | apac | availability | 0.0000 | 0.3620 | 0.4927 | -0.5073 | -0.1477 | 10906.3743 | 1.0000 | KR | 1 | -31628.4853 | 31628.4853 | 0.0000 | 0.0000 | 0 | 4671.7946 | 0.1477 | -11450.7460 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 581 | @WORKM1 | -47964.0832 | -0.0005 | 0.0030 | -0.0000 | 0.0175 | 2.2996 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.3746 | -100 | -1300 | -1400 | 36.8954 | 5264.0821 | 250300.0000 | 9.2421 | 7564.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 1531816 | 0.0450 | 56517038.5076 | GS | apac | availability | 100.0000 | 0.1284 | 0.3119 | -0.6881 | -0.0400 | 1872.2605 | 0.9959 | JP | 100 | -51653.6281 | 51653.6281 | -3689.5449 | 3689.5449 | -1 | 2066.0926 | 0.0400 | -6630.6423 | -473.6173 | 147.5780 | -100 | -3689.5449 |
| 582 | @EDION1 | -49950.5454 | -0.0005 | 0.0030 | -0.0000 | 0.0050 | 0.6843 | -0.0005 | -0.0005 | -0.0000 | 1.0000 | 0.2474 | -300 | -3800 | -4100 | 13.1449 | 1876.7195 | 222900.0000 | 2.9342 | 2730.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 8176260 | 0.0050 | 107475959.4938 | GS | apac | availability | 300.0000 | 0.1415 | 0.3216 | -0.6784 | -0.0170 | 1236.7326 | 0.9348 | JP | 100 | -53894.0095 | 53894.0095 | -3943.4641 | 3943.4641 | -1 | 918.0031 | 0.0170 | -7626.7956 | -558.0582 | 67.1710 | -300 | -3943.4641 |
| 583 | @HORIB1 | 7130.0805 | 0.0001 | 0.0030 | 0.0586 | 0.0000 | -0.0000 | 0.0001 | 0.0002 | 0.0001 | 1.0000 | 0.6025 | 200 | 100 | 300 | 71.3008 | 10127.1840 | 112100.0000 | 7.9631 | 6856.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 5673005 | 0.0050 | 404489824.1511 | GS | apac | availability | 0.0000 | 1.1621 | 1.1291 | 0.1291 | 0.0187 | 3011.2649 | 1.0000 | JP | 100 | 21390.2415 | 21390.2415 | 14260.1610 | 14260.1610 | 1 | 399.3212 | 0.0187 | 24858.0918 | 16572.0612 | 266.2142 | 0 | 0.0000 |
| 584 | @MITSU94 | -72668.6022 | -0.0007 | 0.0030 | -0.0000 | 0.0050 | 0.9955 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.3892 | 100 | -2800 | -2700 | 25.9531 | 3690.6954 | 307000.0000 | 7.9476 | 9302.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 7729781 | 0.0050 | 200611564.5066 | GS | apac | availability | 0.0000 | 0.0775 | 0.3031 | -0.6969 | -0.0745 | 1945.2660 | 0.8824 | JP | 100 | -70073.2950 | 70073.2950 | 2595.3072 | 2595.3072 | 1 | 5218.2635 | 0.0745 | -5430.7622 | 201.1393 | -193.2690 | 0 | 0.0000 |
| 585 | @MIZUH6 | -1315441.9868 | -0.0132 | 0.0030 | -0.0000 | 0.0050 | 18.0198 | -0.0132 | -0.0156 | -0.0024 | 1.0000 | 1.0000 | -8800 | -48000 | -56800 | 27.4050 | 3894.8990 | 5923801.0000 | 161.8392 | 8411.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 339995522 | 0.0050 | 9317591353.2640 | GS | apac | availability | 8800.0000 | 1.1121 | 0.9653 | -0.0347 | -0.0558 | 68889.6364 | 1.0000 | JP | 100 | -1556606.3510 | 1556606.3510 | -241164.3642 | 241164.3642 | -1 | 86869.4395 | 0.0558 | -1731031.7931 | -268188.0243 | 13458.6456 | -8800 | -241164.3642 |
| 586 | @BHPBI11 | 82387.8864 | 0.0008 | 0.0035 | 0.7900 | 0.0000 | -0.0000 | 0.0008 | 0.0003 | -0.0005 | 1.0000 | 1.0000 | -2105 | 3289 | 1184 | 25.0495 | 38.4786 | 5254367.0000 | 131.3076 | BHP.AX | ASX | AUS | AU | True | 1 | 2025-05-27 | 2025-05-27 | 822149524 | 0.0050 | 20594454722.1502 | GS | apac | availability | 0.0000 | 0.7499 | 0.7689 | -0.2311 | 0.0473 | 127151.1923 | 1.0000 | AU | 1 | 29658.6371 | 29658.6371 | -52729.2493 | 52729.2493 | -1 | 1402.3364 | 0.0473 | 22240.5824 | -39540.9002 | -2493.1741 | 0 | 0.0000 |
| 587 | @CHINA244 | -206843.1420 | -0.0021 | 0.0047 | -0.0000 | 0.0050 | 2.8335 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 1.0000 | 0 | -150000 | -150000 | 1.3790 | 42.2131 | 130538880.0000 | 183.7644 | 2891.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 547588934 | 0.0050 | 755100104.1943 | GS | apac | availability | 0.0000 | 0.6152 | 0.6293 | -0.3707 | 0.1024 | 27100.9701 | 1.0000 | TW | 1000 | -206843.1420 | 206843.1420 | 0.0000 | 0.0000 | 0 | -21170.7296 | 0.1024 | -127251.1423 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 588 | @CMNWL6 | -13777.1455 | -0.0001 | 0.0035 | -0.0000 | 0.0050 | 0.1887 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -122 | -122 | 112.9274 | 173.6750 | 765883.0000 | 86.3872 | CBA.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 227200449 | 0.0050 | 25657161083.5580 | GS | apac | availability | 0.0000 | 0.1728 | 0.2760 | -0.7240 | -0.0191 | 188979.7906 | 1.0000 | AU | 1 | -13777.1455 | 13777.1455 | 0.0000 | 0.0000 | 0 | 263.7715 | 0.0191 | -2380.0670 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 589 | @DISCO14 | 72114.4690 | 0.0007 | 0.0030 | 0.5927 | 0.0000 | -0.0000 | 0.0007 | 0.0000 | -0.0007 | 1.0000 | 1.0000 | -300 | 300 | 0 | 240.3816 | 34048.7000 | 3790000.0000 | 905.1630 | 6146.T | TYO | JPN | JP | True | 0 | 2025-05-27 | 2025-05-27 | 22290625 | 0.0050 | 5358255288.2366 | GS | apac | availability | 0.0000 | 1.3709 | 1.2866 | 0.2866 | -0.0189 | 24760.3772 | 1.0000 | JP | 100 | 0.0000 | 0.0000 | -72114.4690 | 72114.4690 | -1 | -0.0000 | 0.0189 | 0.0000 | -98861.7521 | 1365.6985 | 0 | 0.0000 |
| 590 | @GCLPO1 | -24325.2572 | -0.0002 | 0.0037 | -0.0000 | 0.0100 | 0.6664 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.4131 | 0 | -219000 | -219000 | 0.1111 | 0.8754 | 104719500.0000 | 11.7038 | 3800.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 371532369 | 0.0125 | 41267673.2025 | GS | apac | availability | 0.0000 | 2.2286 | 1.9576 | 0.9576 | -0.0516 | 3163.4851 | 1.0000 | HK | 1000 | -24325.2572 | 24325.2572 | 0.0000 | 0.0000 | 0 | 1256.1590 | 0.0516 | -54211.1388 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 591 | @LEENO1 | 54759.8837 | 0.0005 | 0.0047 | 0.7126 | 0.0000 | -0.0000 | 0.0005 | 0.0010 | 0.0005 | 1.0000 | 0.1122 | 1652 | 1833 | 3485 | 29.8745 | 40707.4930 | 326215.0000 | 9.7234 | 058470.KQ | KDQ | KOR | KR | True | 1 | 2025-05-27 | 2025-05-27 | 375490 | 0.0100 | 11217560.6757 | GS | apac | availability | 0.0000 | 0.7467 | 0.8465 | -0.1535 | -0.0369 | 2276.7878 | 1.0000 | KR | 1 | 104112.4902 | 104112.4902 | 49352.6066 | 49352.6066 | 1 | -3843.2042 | 0.0369 | 77739.2678 | 36850.8667 | -1821.8001 | 0 | 0.0000 |
| 592 | @SUMIT21 | -1076616.2048 | -0.0108 | 0.0030 | -0.0000 | 0.0050 | 14.7482 | -0.0108 | -0.0115 | -0.0007 | 1.0000 | 1.0000 | -2700 | -42600 | -45300 | 25.2727 | 3603.0040 | 10239399.0000 | 258.7774 | 8316.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 668396342 | 0.0050 | 16892167441.5482 | GS | apac | availability | 2700.0000 | 1.0669 | 0.9336 | -0.0664 | -0.0156 | 98170.3504 | 1.0000 | JP | 100 | -1144852.4431 | 1144852.4431 | -68236.2383 | 68236.2383 | -1 | 17851.7593 | 0.0156 | -1221477.6986 | -72803.3065 | 1064.0121 | -2700 | -68236.2383 |
| 593 | @YUEYU3 | -18927.3046 | -0.0002 | 0.0037 | -0.0000 | 0.0050 | 0.2593 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.2382 | 0 | -12500 | -12500 | 1.5142 | 11.8419 | 2002000.0000 | 3.0268 | 0551.HK | HKG | HKG | HK | True | -1 | 2025-05-27 | 2025-05-27 | 99982095 | 0.0050 | 151391324.9901 | GS | apac | availability | 0.0000 | 0.9190 | 0.9620 | -0.0380 | 0.0477 | 1190.5012 | 1.0000 | HK | 500 | -18927.3046 | 18927.3046 | 0.0000 | 0.0000 | 0 | -903.4814 | 0.0477 | -17393.9989 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 594 | @CAPIT88 | -25.6638 | -0.0000 | 0.0050 | -0.0000 | 0.0050 | 0.0004 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -16 | -16 | 1.6040 | 2.0769 | 20796899.0000 | 33.6316 | CMLT.SI | SIN | SGP | SG | True | -1 | 2025-05-27 | 2025-05-27 | 567046684 | 0.0050 | 909535578.5384 | GS | apac | availability | 0.0000 | NaN | NaN | NaN | NaN | 11736.6163 | NaN | SG | 100 | -25.6638 | 25.6638 | 0.0000 | 0.0000 | 0 | NaN | NaN | NaN | NaN | NaN | 0 | 0.0000 |
| 595 | @AUSTP9 | 132709.7641 | 0.0013 | 0.0035 | 1.2726 | 0.0000 | -0.0000 | 0.0013 | 0.0022 | 0.0009 | 1.0000 | 1.0000 | 16314 | 25011 | 41325 | 5.3061 | 8.1490 | 1698248.0000 | 8.9879 | APA.AX | ASX | AUS | AU | True | 1 | 2025-05-27 | 2025-05-27 | 194065325 | 0.0050 | 1029721462.3701 | GS | apac | availability | 0.0000 | 0.0885 | 0.2312 | -0.7688 | -0.0081 | 6921.6836 | 1.0000 | AU | 1 | 219272.7600 | 219272.7600 | 86562.9959 | 86562.9959 | 1 | -1765.9909 | 0.0081 | 19399.1921 | 7658.2800 | -697.1658 | 0 | 0.0000 |
| 596 | @EBARA3 | 241635.0267 | 0.0024 | 0.0030 | 1.9860 | 0.0000 | -0.0000 | 0.0024 | 0.0032 | 0.0008 | 1.0000 | 1.0000 | 4800 | 14600 | 19400 | 16.5503 | 2348.8062 | 1839200.0000 | 30.3014 | 6361.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 71466419 | 0.0050 | 1182793840.0208 | GS | apac | availability | 0.0000 | 1.4698 | 1.3403 | 0.3403 | 0.0710 | 7649.4067 | 1.0000 | JP | 100 | 321076.6793 | 321076.6793 | 79441.6526 | 79441.6526 | 1 | 22782.3281 | 0.0710 | 471903.8669 | 116759.7197 | 5636.8647 | 0 | 0.0000 |
| 597 | @HEALI2 | -14742.7479 | -0.0001 | 0.0030 | -0.0000 | 0.1450 | 5.8567 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0483 | 0 | -6200 | -6200 | 2.3779 | 336.2229 | 1906000.0000 | 4.4951 | 4593.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 2657010 | 0.1450 | 6318004.6072 | GS | apac | availability | 0.0000 | 0.9612 | 1.0133 | 0.0133 | -0.1139 | 241.2617 | 0.6036 | JP | 100 | -14742.7479 | 14742.7479 | 0.0000 | 0.0000 | 0 | 1678.6493 | 0.1139 | -14171.1091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 598 | @HITAC26 | 110893.9704 | 0.0011 | 0.0030 | 0.9115 | 0.0000 | -0.0000 | 0.0011 | 0.0008 | -0.0003 | 1.0000 | 1.0000 | -1100 | 4100 | 3000 | 27.0473 | 3840.0179 | 7642899.0000 | 205.8631 | 6501.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 840642570 | 0.0050 | 22737120068.3814 | GS | apac | availability | 0.0000 | 1.1842 | 1.0912 | 0.0912 | 0.0749 | 123885.9208 | 1.0000 | JP | 100 | 81141.9296 | 81141.9296 | -29752.0408 | 29752.0408 | -1 | 6074.1451 | 0.0749 | 96085.0222 | -35231.1748 | -2227.1865 | 0 | 0.0000 |
| 599 | @KAWAS14 | -191009.3508 | -0.0019 | 0.0030 | -0.0000 | 0.0050 | 2.6166 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 1.0000 | 200 | -12500 | -12300 | 15.2807 | 2177.8958 | 3740900.0000 | 57.1479 | 9107.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 46532708 | 0.0050 | 711054587.5036 | GS | apac | availability | 0.0000 | 0.8836 | 0.8514 | -0.1486 | -0.0551 | 9767.0273 | 1.0000 | JP | 100 | -187953.2011 | 187953.2011 | 3056.1496 | 3056.1496 | 1 | 10351.0194 | 0.0551 | -166067.6372 | 2700.2868 | -168.3093 | 0 | 0.0000 |
| 600 | @KEISE2 | 158468.0561 | 0.0016 | 0.0030 | 1.3025 | 0.0000 | -0.0000 | 0.0016 | 0.0019 | 0.0003 | 1.0000 | 1.0000 | 3300 | 16000 | 19300 | 9.9043 | 1389.5084 | 4159301.0000 | 40.5386 | 9009.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 62950723 | 0.0050 | 623479918.9226 | GS | apac | availability | 0.0000 | 0.3684 | 0.4565 | -0.5435 | 0.0350 | 5122.8123 | 1.0000 | JP | 100 | 191152.0926 | 191152.0926 | 32684.0366 | 32684.0366 | 1 | 6695.0078 | 0.0350 | 70417.5406 | 12040.3049 | 1144.7423 | 0 | 0.0000 |
| 601 | @MARUB11 | 48504.1877 | 0.0005 | 0.0030 | 0.3987 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 1.0000 | 700 | 2500 | 3200 | 19.4017 | 2773.0252 | 2807100.0000 | 54.6008 | 8002.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 261108366 | 0.0050 | 5065939674.5106 | GS | apac | availability | 0.0000 | 1.1957 | 1.0772 | 0.0772 | 0.0701 | 32221.4941 | 1.0000 | JP | 100 | 62085.3602 | 62085.3602 | 13581.1725 | 13581.1725 | 1 | 4353.3159 | 0.0701 | 74236.9358 | 16239.3297 | 952.2879 | 0 | 0.0000 |
| 602 | @MATRI10 | -15605.4876 | -0.0002 | 0.0035 | -0.0000 | 0.0050 | 0.2138 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.3887 | -1641 | -5281 | -6922 | 2.9550 | 4.5800 | 1164531.0000 | 3.4639 | EMR.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 140037564 | 0.0050 | 413814517.1788 | GS | apac | availability | 1641.0000 | 0.1572 | 0.3728 | -0.6272 | -0.1037 | 1942.6850 | 0.9800 | AU | 1 | -20454.6838 | 20454.6838 | -4849.1962 | 4849.1962 | -1 | 2120.8450 | 0.1037 | -3214.4951 | -762.0610 | 502.7892 | -1641 | -4849.1962 |
| 603 | @NTHNS3 | -435490.5085 | -0.0044 | 0.0035 | -0.0000 | 0.0050 | 5.9656 | -0.0044 | -0.0073 | -0.0029 | 1.0000 | 1.0000 | -21393 | -32007 | -53400 | 13.6061 | 20.8678 | 4563434.0000 | 61.8470 | NST.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 331161683 | 0.0050 | 4505819655.6473 | GS | apac | availability | 21393.0000 | -0.0148 | 0.2368 | -0.7632 | -0.1413 | 19462.8088 | 1.0000 | AU | 1 | -726565.8497 | 726565.8497 | -291075.3413 | 291075.3413 | -1 | 102647.6802 | 0.1413 | 10747.5595 | 4305.6655 | 41122.5060 | -21393 | -291075.3413 |
| 604 | @PUBLI36 | 27308.4371 | 0.0003 | 0.0090 | 0.6734 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 26200 | 26200 | 1.0423 | 4.4191 | 16195579.0000 | 16.9156 | PUBM.KL | KUL | MYS | MY | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.2546 | 0.3336 | -0.6664 | 0.0626 | 15780.8877 | 1.0000 | MY | 100 | 27308.4371 | 27308.4371 | 0.0000 | 0.0000 | 0 | 1710.2573 | 0.0626 | 6951.8298 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 605 | @TOYOT13 | -88945.3871 | -0.0009 | 0.0030 | -0.0000 | 0.0050 | 1.2184 | -0.0009 | -0.0013 | -0.0004 | 1.0000 | 1.0000 | -300 | -700 | -1000 | 127.0648 | 18200.1680 | 947100.0000 | 120.9089 | 6201.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 23236853 | 0.0050 | 2952586978.3546 | GS | apac | availability | 300.0000 | 1.0196 | 1.0223 | 0.0223 | -0.0466 | 29810.0796 | 1.0000 | JP | 100 | -127064.8387 | 127064.8387 | -38119.4516 | 38119.4516 | -1 | 5924.6967 | 0.0466 | -129557.3533 | -38867.2060 | 1777.4090 | -300 | -38119.4516 |
| 606 | @TRUSV1 | -20109.0518 | -0.0002 | 0.0047 | -0.0000 | 0.1050 | 5.7848 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0087 | 0 | -3000 | -3000 | 6.7030 | 202.7138 | 816000.0000 | 5.5163 | 6667.TWO | TPO | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 126449 | 0.1100 | 847589.8284 | GS | apac | availability | 0.0000 | 0.8968 | 0.9686 | -0.0314 | -0.0724 | 185.7227 | 0.9998 | TW | 1000 | -20109.0518 | 20109.0518 | 0.0000 | 0.0000 | 0 | 1455.8054 | 0.0724 | -18034.7672 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 607 | @YANGM3 | -13839.5630 | -0.0001 | 0.0047 | -0.0000 | 0.0250 | 0.9479 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.1767 | 0 | -5000 | -5000 | 2.7679 | 82.9530 | 55414145.0000 | 153.2947 | 2609.TW | TPE | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 6374881 | 0.0250 | 17645113.4204 | GS | apac | availability | 0.0000 | 0.9662 | 0.9209 | -0.0791 | 0.0375 | 9665.8378 | 1.0000 | TW | 1000 | -13839.5630 | 13839.5630 | 0.0000 | 0.0000 | 0 | -518.9965 | 0.0375 | -13371.4699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 608 | @YOSHI3 | -59034.1206 | -0.0006 | 0.0030 | -0.0000 | 0.0100 | 1.6174 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.2959 | 0 | -2600 | -2600 | 22.7054 | 3224.1263 | 302500.0000 | 6.8411 | 9861.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 3318468 | 0.0100 | 75347246.2563 | GS | apac | availability | 0.0000 | 0.1445 | 0.3369 | -0.6631 | -0.0339 | 1478.7947 | 1.0000 | JP | 100 | -59034.1206 | 59034.1206 | 0.0000 | 0.0000 | 0 | 2001.8300 | 0.0339 | -8530.0522 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 609 | @AIAGR1 | 197482.3159 | 0.0020 | 0.0037 | 2.0289 | 0.0000 | -0.0000 | 0.0020 | 0.0020 | 0.0000 | 1.0000 | 1.0000 | 0 | 24000 | 24000 | 8.2284 | 64.5600 | 21244926.0000 | 175.1107 | 1299.HK | HKG | HKG | HK | True | 1 | 2025-05-27 | 2025-05-27 | 1595998586 | 0.0050 | 13132562370.0269 | GS | apac | availability | 0.0000 | 1.3677 | 1.2559 | 0.2559 | 0.2529 | 88003.7680 | 1.0000 | HK | 200 | 197482.3159 | 197482.3159 | 0.0000 | 0.0000 | 0 | 49936.9039 | 0.2529 | 270096.0312 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 610 | @COVER8 | -28604.4942 | -0.0003 | 0.0030 | -0.0000 | 0.0700 | 5.4858 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.1580 | 0 | -2000 | -2000 | 14.3022 | 2065.8348 | 2909900.0000 | 42.1658 | 5253.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 1102032 | 0.0725 | 15761533.9697 | GS | apac | availability | 0.0000 | 0.5443 | 0.6907 | -0.3093 | -0.0103 | 891.9968 | 1.0000 | JP | 100 | -28604.4942 | 28604.4942 | 0.0000 | 0.0000 | 0 | 293.2851 | 0.0103 | -15569.2038 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 611 | @FUJIK9 | -8849.2962 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1212 | -0.0001 | -0.0012 | -0.0011 | 1.0000 | 1.0000 | -2400 | -200 | -2600 | 44.2465 | 6270.4219 | 23776200.0000 | 1045.7461 | 5803.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 48685911 | 0.0050 | 2154180233.9017 | GS | apac | availability | 2400.0000 | 1.7681 | 1.5475 | 0.5475 | -0.0439 | 13090.9152 | 1.0000 | JP | 100 | -115040.8505 | 115040.8505 | -106191.5543 | 106191.5543 | -1 | 5054.6524 | 0.0439 | -203407.8890 | -187761.1283 | 4665.8330 | -2400 | -106191.5543 |
| 612 | @KEYEN4 | 217129.0136 | 0.0022 | 0.0030 | 1.7846 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 1.0000 | 0 | 500 | 500 | 434.2580 | 61635.3440 | 300700.0000 | 130.0021 | 6861.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 45764324 | 0.0050 | 19873525059.4799 | GS | apac | availability | 0.0000 | 0.7934 | 0.8971 | -0.1029 | 0.0599 | 89772.6557 | 1.0000 | JP | 100 | 217129.0136 | 217129.0136 | 0.0000 | 0.0000 | 0 | 13008.0895 | 0.0599 | 172277.5884 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 613 | @KSDEN2 | -19128.1157 | -0.0002 | 0.0030 | -0.0000 | 0.0050 | 0.2620 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.3114 | -1000 | -2000 | -3000 | 9.5641 | 1361.3050 | 428400.0000 | 4.0906 | 8282.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 18652720 | 0.0050 | 178395692.7440 | GS | apac | availability | 1000.0000 | 0.2461 | 0.3905 | -0.6095 | -0.0293 | 1556.5504 | 1.0000 | JP | 100 | -28692.1735 | 28692.1735 | -9564.0578 | 9564.0578 | -1 | 841.9939 | 0.0293 | -7060.8877 | -2353.6292 | 280.6646 | -1000 | -9564.0578 |
| 614 | @KUBOT6 | 68081.9228 | 0.0007 | 0.0030 | 0.5596 | 0.0000 | -0.0000 | 0.0007 | 0.0016 | 0.0009 | 1.0000 | 1.0000 | 8100 | 6200 | 14300 | 10.9810 | 1568.4810 | 3310300.0000 | 36.4195 | 6326.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 147174023 | 0.0050 | 1616111365.6605 | GS | apac | availability | 0.0000 | 0.9034 | 0.9412 | -0.0588 | 0.0826 | 12637.9468 | 1.0000 | JP | 100 | 157027.6606 | 157027.6606 | 88945.7378 | 88945.7378 | 1 | 12967.3590 | 0.0826 | 141857.1283 | 80352.6391 | 7345.1474 | 0 | 0.0000 |
| 615 | @MARUC1 | -7294.9176 | -0.0001 | 0.0030 | -0.0000 | 0.0600 | 1.1992 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0638 | 200 | -200 | 0 | 36.4746 | 5152.8555 | 80200.0000 | 2.8987 | 3399.T | TYO | JPN | JP | True | 0 | 2025-05-27 | 2025-05-27 | 239530 | 0.0600 | 8736758.0587 | GS | apac | availability | 0.0000 | 0.1148 | 0.3371 | -0.6629 | -0.0233 | 319.1187 | 0.8411 | JP | 100 | 0.0000 | 0.0000 | 7294.9176 | 7294.9176 | 1 | -0.0000 | 0.0233 | 0.0000 | 837.1768 | -170.2754 | 0 | 0.0000 |
| 616 | @MITSU116 | -36100.7892 | -0.0004 | 0.0030 | -0.0000 | 0.0050 | 0.4945 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 1.0000 | 0 | -6900 | -6900 | 5.2320 | 749.0498 | 5044301.0000 | 26.5032 | 4188.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 222038728 | 0.0050 | 1161706278.6424 | GS | apac | availability | 0.0000 | 0.6572 | 0.7468 | -0.2532 | -0.0045 | 7880.8970 | 1.0000 | JP | 100 | -36100.7892 | 36100.7892 | 0.0000 | 0.0000 | 0 | 162.0254 | 0.0045 | -23726.5136 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 617 | @ORIXC4 | 125121.8655 | 0.0013 | 0.0030 | 1.0284 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 1.0000 | 0 | 6000 | 6000 | 20.8536 | 2973.1111 | 4214500.0000 | 87.8910 | 8591.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 214403074 | 0.0050 | 4471085429.7418 | GS | apac | availability | 0.0000 | 0.7559 | 0.7169 | -0.2831 | 0.0696 | 24252.0009 | 1.0000 | JP | 100 | 125121.8655 | 125121.8655 | 0.0000 | 0.0000 | 0 | 8708.4445 | 0.0696 | 94579.1856 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 618 | @QANTA2 | 51558.5938 | 0.0005 | 0.0035 | 0.4944 | 0.0000 | -0.0000 | 0.0005 | 0.0006 | 0.0001 | 1.0000 | 1.0000 | 1438 | 7715 | 9153 | 6.6829 | 10.2759 | 2473314.0000 | 16.5062 | QAN.AX | ASX | AUS | AU | True | 1 | 2025-05-27 | 2025-05-27 | 128885295 | 0.0050 | 861327877.5238 | GS | apac | availability | 0.0000 | 0.3326 | 0.3980 | -0.6020 | 0.0382 | 10112.5634 | 1.0000 | AU | 1 | 61168.6078 | 61168.6078 | 9610.0140 | 9610.0140 | 1 | 2334.9886 | 0.0382 | 20342.4039 | 3195.9332 | 366.8430 | 0 | 0.0000 |
| 619 | @TDHOL2 | -13724.2652 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.1880 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 1.0000 | 0 | -600 | -600 | 22.8738 | 3240.9544 | 1679000.0000 | 38.1690 | 8795.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 83892815 | 0.0050 | 1918945397.0157 | GS | apac | availability | 0.0000 | 1.0553 | 0.9935 | -0.0065 | 0.0189 | 12443.3337 | 1.0000 | JP | 100 | -13724.2652 | 13724.2652 | 0.0000 | 0.0000 | 0 | -259.4922 | 0.0189 | -14483.6709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 620 | @TOMYC1 | -14995.2643 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2054 | -0.0002 | -0.0002 | -0.0000 | 1.0000 | 0.3731 | -200 | -700 | -900 | 21.4218 | 3061.0049 | 629200.0000 | 13.5095 | 7867.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 9377235 | 0.0050 | 200877309.8673 | GS | apac | availability | 200.0000 | 0.7128 | 0.7375 | -0.2625 | -0.0164 | 1865.0571 | 1.0000 | JP | 100 | -19279.6255 | 19279.6255 | -4284.3612 | 4284.3612 | -1 | 317.1000 | 0.0164 | -13741.8391 | -3053.7420 | 70.4667 | -200 | -4284.3612 |
| 621 | @TOSOH2 | -14786.2368 | -0.0001 | 0.0030 | -0.0000 | 0.0050 | 0.2026 | -0.0001 | -0.0002 | -0.0000 | 1.0000 | 0.9617 | -100 | -1000 | -1100 | 14.7862 | 2114.7007 | 1132500.0000 | 16.7986 | 4042.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 47145999 | 0.0050 | 697111906.2945 | GS | apac | availability | 100.0000 | 0.7372 | 0.8054 | -0.1946 | -0.0316 | 4806.7240 | 1.0000 | JP | 100 | -16264.8605 | 16264.8605 | -1478.6237 | 1478.6237 | -1 | 513.6277 | 0.0316 | -11990.0779 | -1090.0071 | 46.6934 | -100 | -1478.6237 |
| 622 | @UNITE43 | -32377.9121 | -0.0003 | 0.0047 | -0.0000 | 0.0650 | 5.7659 | -0.0003 | -0.0003 | -0.0000 | 1.0000 | 0.0185 | -1000 | -19000 | -20000 | 1.7041 | 51.0804 | 1074000.0000 | 1.8295 | 3162.TWO | TPO | TWN | TW | True | -1 | 2025-05-27 | 2025-05-27 | 1064754 | 0.0775 | 1814447.9720 | GS | apac | availability | 1000.0000 | 1.0213 | 1.0182 | 0.0182 | -0.1287 | 128.8662 | 0.2593 | TW | 1000 | -34082.0128 | 34082.0128 | -1704.1006 | 1704.1006 | -1 | 4387.2165 | 0.1287 | -34806.4508 | -1740.3225 | 219.3608 | -1000 | -1704.1006 |
| 623 | @ADVAN93 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 1.0000 | -900 | 0 | -900 | 49.8089 | 7023.2344 | 13078102.0000 | 644.2715 | 6857.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 224860470 | 0.0050 | 11200042685.5790 | GS | apac | availability | 900.0000 | 1.2236 | 1.1832 | 0.1832 | -0.0187 | 38160.6192 | 1.0000 | JP | 100 | -44827.9701 | 44827.9701 | -44827.9701 | 44827.9701 | -1 | 839.1423 | 0.0187 | -54851.5449 | -54851.5449 | 839.1423 | -900 | -44827.9701 |
| 624 | @CONCO332 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0001 | 0.0001 | 1.0000 | 1.0000 | 2000 | 0 | 2000 | 6.4104 | 914.0576 | 4417301.0000 | 28.3216 | 7186.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 173244379 | 0.0050 | 1110567188.7941 | GS | apac | availability | 0.0000 | 1.0996 | 0.9612 | -0.0388 | 0.0546 | 7337.4562 | 1.0000 | JP | 100 | 12820.8164 | 12820.8164 | 12820.8164 | 12820.8164 | 1 | 699.4457 | 0.0546 | 14097.2446 | 14097.2446 | 699.4457 | 0 | 0.0000 |
| 625 | @CSLNP2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0012 | -0.0012 | 1.0000 | 1.0000 | -733 | 0 | -733 | 160.4481 | 247.1037 | 284265.0000 | 45.6197 | CSL.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 88975512 | 0.0050 | 14275953694.9243 | GS | apac | availability | 733.0000 | 0.0907 | 0.2747 | -0.7253 | -0.0330 | 77690.9252 | 1.0000 | AU | 1 | -117608.4725 | 117608.4725 | -117608.4725 | 117608.4725 | -1 | 3877.2837 | 0.0330 | -10666.2631 | -10666.2631 | 3877.2837 | -733 | -117608.4725 |
| 626 | @GLOBA80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.3478 | 400 | 0 | 400 | 23.9610 | 3425.5008 | 1029600.0000 | 24.7389 | 9449.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 9577813 | 0.0050 | 229493963.5469 | GS | apac | availability | 0.0000 | 0.8086 | 0.8973 | -0.1027 | 0.0572 | 1738.2115 | 0.9982 | JP | 100 | 9584.3994 | 9584.3994 | 9584.3994 | 9584.3994 | 1 | 547.7854 | 0.0572 | 7749.9588 | 7749.9588 | 547.7854 | 0 | 0.0000 |
| 627 | @JAPAN231 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.2211 | 3000 | 0 | 3000 | 6.9372 | 992.8259 | 1061500.0000 | 7.3923 | 1662.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 18122118 | 0.0050 | 125716504.3653 | GS | apac | availability | 0.0000 | 0.9205 | 0.8683 | -0.1317 | 0.0235 | 1105.3729 | 1.0000 | JP | 100 | 20811.5582 | 20811.5582 | 20811.5582 | 20811.5582 | 1 | 489.5831 | 0.0235 | 19157.7878 | 19157.7878 | 489.5831 | 0 | 0.0000 |
| 628 | @JAPAN374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0009 | -0.0009 | 1.0000 | 1.0000 | -8800 | 0 | -8800 | 10.7179 | 1523.6275 | 5102899.0000 | 54.5359 | 7182.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 280784604 | 0.0050 | 3009426190.2833 | GS | apac | availability | 8800.0000 | 0.7645 | 0.7237 | -0.2763 | -0.0039 | 19315.4852 | 1.0000 | JP | 100 | -94317.6730 | 94317.6730 | -94317.6730 | 94317.6730 | -1 | 365.9731 | 0.0039 | -72103.3437 | -72103.3437 | 365.9731 | -8800 | -94317.6730 |
| 629 | @KONAM10 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0018 | -0.0018 | 1.0000 | 1.0000 | -1300 | 0 | -1300 | 141.7950 | 20006.8010 | 538400.0000 | 75.5561 | 9766.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 26122266 | 0.0050 | 3704005682.6707 | GS | apac | availability | 1300.0000 | 0.3871 | 0.5874 | -0.4126 | -0.0496 | 17905.8676 | 1.0000 | JP | 100 | -184333.4490 | 184333.4490 | -184333.4490 | 184333.4490 | -1 | 9144.2182 | 0.0496 | -71349.2680 | -71349.2680 | 9144.2182 | -1300 | -184333.4490 |
| 630 | @KURAY2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.6970 | 1300 | 0 | 1300 | 15.8910 | 2267.6016 | 308000.0000 | 4.8990 | 7459.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 32010182 | 0.0050 | 508673673.3017 | GS | apac | availability | 0.0000 | 0.3632 | 0.5040 | -0.4960 | 0.0768 | 3483.7208 | 1.0000 | JP | 100 | 20658.2948 | 20658.2948 | 20658.2948 | 20658.2948 | 1 | 1585.8928 | 0.0768 | 7503.9337 | 7503.9337 | 1585.8928 | 0 | 0.0000 |
| 631 | @MEIKO2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2148 | 200 | 0 | 200 | 40.0519 | 5673.0704 | 164800.0000 | 6.5579 | 6787.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 2293747 | 0.0050 | 91868933.1274 | GS | apac | availability | 0.0000 | 1.6843 | 1.5241 | 0.5241 | 0.0333 | 1073.5240 | 1.0000 | JP | 100 | 8010.3807 | 8010.3807 | 8010.3807 | 8010.3807 | 1 | 267.1174 | 0.0333 | 13491.9320 | 13491.9320 | 267.1174 | 0 | 0.0000 |
| 632 | @MITSU72 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.0000 | 1.0000 | -400 | 0 | -400 | 22.4108 | 3199.6041 | 61105500.0000 | 1371.3983 | 7011.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 599325948 | 0.0050 | 13431391081.5845 | GS | apac | availability | 400.0000 | 1.2672 | 1.1497 | 0.1497 | -0.0184 | 75606.2427 | 1.0000 | JP | 100 | -8964.3314 | 8964.3314 | -8964.3314 | 8964.3314 | -1 | 165.3122 | 0.0184 | -11359.6049 | -11359.6049 | 165.3122 | -400 | -8964.3314 |
| 633 | @NATLA14 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -449 | 0 | -449 | 24.2897 | 37.3831 | 2652256.0000 | 64.3934 | NAB.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 469860960 | 0.0050 | 11412759177.5018 | GS | apac | availability | 449.0000 | 0.2113 | 0.3031 | -0.6969 | -0.0230 | 74387.4822 | 1.0000 | AU | 1 | -10906.0537 | 10906.0537 | -10906.0537 | 10906.0537 | -1 | 250.8217 | 0.0230 | -2304.3449 | -2304.3449 | 250.8217 | -449 | -10906.0537 |
| 634 | @NINTE2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0052 | -0.0052 | 1.0000 | 1.0000 | -6200 | 0 | -6200 | 83.9266 | 11900.6720 | 4795102.0000 | 400.2731 | 7974.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 242331871 | 0.0050 | 20338095837.9269 | GS | apac | availability | 6200.0000 | 0.6271 | 0.6657 | -0.3343 | -0.0540 | 108994.6674 | 1.0000 | JP | 100 | -520345.0692 | 520345.0692 | -520345.0692 | 520345.0692 | -1 | 28108.0911 | 0.0540 | -326311.0579 | -326311.0579 | 28108.0911 | -6200 | -520345.0692 |
| 635 | @NIPPO138 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 1.0000 | -500 | 0 | -500 | 20.5520 | 2971.0801 | 27694500.0000 | 577.1583 | 5401.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 129647938 | 0.0050 | 2664527981.5854 | GS | apac | availability | 500.0000 | 0.7355 | 0.7917 | -0.2083 | 0.0017 | 22087.8137 | 1.0000 | JP | 100 | -10276.0137 | 10276.0137 | -10276.0137 | 10276.0137 | -1 | -17.9596 | 0.0017 | -7557.9045 | -7557.9045 | -17.9596 | -500 | -10276.0137 |
| 636 | @NIPPO80 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.4128 | 1200 | 0 | 1200 | 18.2864 | 2597.5667 | 218400.0000 | 3.9793 | 8174.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 17688510 | 0.0050 | 323459070.1463 | GS | apac | availability | 0.0000 | 0.0443 | 0.2429 | -0.7571 | 0.0006 | 2063.2026 | 0.9967 | JP | 100 | 21943.6733 | 21943.6733 | 21943.6733 | 21943.6733 | 1 | 13.4702 | 0.0006 | 973.1585 | 973.1585 | 13.4702 | 0 | 0.0000 |
| 637 | @SAMSU34 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.2705 | 1106 | 0 | 1106 | 15.3766 | 20909.0590 | 738582.0000 | 11.3077 | 028050.KS | KRX | KOR | KR | True | 1 | 2025-05-27 | 2025-05-27 | 1758717 | 0.0050 | 27043017.2442 | GS | apac | availability | 0.0000 | 0.3737 | 0.4831 | -0.5169 | 0.0049 | 2441.1826 | 1.0000 | KR | 1 | 17006.4752 | 17006.4752 | 17006.4752 | 17006.4752 | 1 | 83.3636 | 0.0049 | 6354.6061 | 6354.6061 | 83.3636 | 0 | 0.0000 |
| 638 | @SAMSU48 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0010 | 0.0010 | 1.0000 | 1.0000 | 2474 | 0 | 2474 | 40.0523 | 54313.3750 | 10901336.0000 | 433.5372 | 005930.KS | KRX | KOR | KR | True | 1 | 2025-05-27 | 2025-05-27 | 118834684 | 0.0050 | 4759599725.3014 | GS | apac | availability | 0.0000 | 0.5141 | 0.6359 | -0.3641 | 0.0434 | 225240.2310 | 1.0000 | KR | 1 | 99089.3342 | 99089.3342 | 99089.3342 | 99089.3342 | 1 | 4300.8795 | 0.0434 | 50942.1911 | 50942.1911 | 4300.8795 | 0 | 0.0000 |
| 639 | @SAMSU530 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 0.9141 | 250 | 0 | 250 | 98.4100 | 133382.0000 | 76022.0000 | 7.4247 | 018260.KS | KRX | KOR | KR | True | 1 | 2025-05-27 | 2025-05-27 | 973743 | 0.0050 | 95826032.2376 | GS | apac | availability | 0.0000 | 0.2126 | 0.4524 | -0.5476 | 0.0250 | 4568.8494 | 1.0000 | KR | 1 | 24602.4958 | 24602.4958 | 24602.4958 | 24602.4958 | 1 | 614.3389 | 0.0250 | 5230.0797 | 5230.0797 | 614.3389 | 0 | 0.0000 |
| 640 | @SOFTB11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -1200 | 0 | -1200 | 28.6115 | 4073.1912 | 1989300.0000 | 56.8358 | 8473.T | TYO | JPN | JP | True | -1 | 2025-05-27 | 2025-05-27 | 51235160 | 0.0050 | 1465915217.4857 | GS | apac | availability | 1200.0000 | 1.0159 | 1.0163 | 0.0163 | -0.0340 | 8670.9525 | 1.0000 | JP | 100 | -34333.8102 | 34333.8102 | -34333.8102 | 34333.8102 | -1 | 1169.0084 | 0.0340 | -34881.0013 | -34881.0013 | 1169.0084 | -1200 | -34333.8102 |
| 641 | @TOPPA4 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0002 | 0.0002 | 1.0000 | 1.0000 | 700 | 0 | 700 | 27.1806 | 3874.3355 | 920400.0000 | 25.0127 | 7911.T | TYO | JPN | JP | True | 1 | 2025-05-27 | 2025-05-27 | 40581494 | 0.0050 | 1103028641.1091 | GS | apac | availability | 0.0000 | 0.7525 | 0.7953 | -0.2047 | 0.1134 | 8010.2872 | 1.0000 | JP | 100 | 19026.4077 | 19026.4077 | 19026.4077 | 19026.4077 | 1 | 2158.5153 | 0.1134 | 14316.7193 | 14316.7193 | 2158.5153 | 0 | 0.0000 |
| 642 | @WESFA3 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 1.0000 | -324 | 0 | -324 | 53.6775 | 82.4056 | 861473.0000 | 46.1050 | WES.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 158747486 | 0.0050 | 8521174160.2842 | GS | apac | availability | 324.0000 | 0.3377 | 0.4458 | -0.5542 | -0.0080 | 60886.7007 | 1.0000 | AU | 1 | -17391.5222 | 17391.5222 | -17391.5222 | 17391.5222 | -1 | 139.4191 | 0.0080 | -5873.9184 | -5873.9184 | 139.4191 | -324 | -17391.5222 |
| 643 | @WESTO5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 1.0000 | -5488 | 0 | -5488 | 5.8906 | 9.0276 | 11813879.0000 | 69.2648 | EVN.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 210406085 | 0.0050 | 1239410945.8594 | GS | apac | availability | 5488.0000 | 0.6540 | 0.7074 | -0.2926 | -0.0796 | 11795.1430 | 1.0000 | AU | 1 | -32327.4266 | 32327.4266 | -32327.4266 | 32327.4266 | -1 | 2573.2550 | 0.0796 | -21140.9604 | -21140.9604 | 2573.2550 | -5488 | -32327.4266 |
| 644 | @WISET1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 1.0000 | -1191 | 0 | -1191 | 68.0305 | 105.0914 | 1075957.0000 | 73.4365 | WTC.AX | ASX | AUS | AU | True | -1 | 2025-05-27 | 2025-05-27 | 17711277 | 0.0050 | 1204907384.4840 | GS | apac | availability | 1191.0000 | 0.5204 | 0.6485 | -0.3515 | -0.0938 | 22764.5757 | 1.0000 | AU | 1 | -81024.3493 | 81024.3493 | -81024.3493 | 81024.3493 | -1 | 7596.2264 | 0.0938 | -42162.7567 | -42162.7567 | 7596.2264 | -1191 | -81024.3493 |
| 645 | @ADVAN315 | -2405.7196 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.8239 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1263 | 0 | -99 | -99 | 24.3002 | 175.4793 | 4561164.0000 | 111.4656 | 688012.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 519294 | 0.1025 | 12618947.2647 | GS | connect | availability | 0.0000 | 1.3749 | 1.3600 | 0.3600 | -0.0531 | 10935.0231 | 1.0000 | CN | 100 | -2405.7196 | 2405.7196 | 0.0000 | 0.0000 | 0 | 127.7456 | 0.0531 | -3307.6795 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 646 | @ANHUI137 | -332.7215 | -0.0000 | 0.0077 | -0.0000 | 0.1575 | 0.1436 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -78 | -78 | 4.2657 | 30.5845 | 2799610.0000 | 11.9244 | 688639.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5288 | 1.3656 | 0.3656 | -0.1362 | 980.0188 | 1.0000 | CN | 100 | -332.7215 | 332.7215 | 0.0000 | 0.0000 | 0 | 45.3153 | 0.1362 | -508.6566 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 647 | @AVARY1 | 413638.3003 | 0.0041 | 0.0077 | 8.7827 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0804 | 0 | 105400 | 105400 | 3.9245 | 28.0259 | 9833793.0000 | 38.3813 | 002938.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 2047712 | 0.0525 | 8036168.0387 | GS | connect | availability | 0.0000 | 1.5765 | 1.5050 | 0.5050 | 0.0889 | 2547.7491 | 1.0000 | CN | 100 | 413638.3003 | 413638.3003 | 0.0000 | 0.0000 | 0 | 36790.9623 | 0.0889 | 652101.0339 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 648 | @BEIJI136 | 186601.6715 | 0.0019 | 0.0077 | 3.9621 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0072 | 0 | 99400 | 99400 | 1.8773 | 13.3758 | 33683793.0000 | 62.7451 | 300383.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 382390 | 0.1750 | 717853.2513 | GS | connect | availability | 0.0000 | 1.8633 | 1.6966 | 0.6966 | 0.0712 | 2564.6852 | 1.0000 | CN | 100 | 186601.6715 | 186601.6715 | 0.0000 | 0.0000 | 0 | 13276.9565 | 0.0712 | 347693.1058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 649 | @BEIJI306 | 400318.0337 | 0.0040 | 0.0077 | 8.4999 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0208 | 0 | 49365 | 49365 | 8.1093 | 57.8539 | 9091973.0000 | 73.2538 | 300803.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 255786 | 0.1925 | 2074258.0484 | GS | connect | availability | 0.0000 | 2.7087 | 2.3672 | 1.3672 | 0.1867 | 2910.8792 | 1.0000 | CN | 100 | 400318.0337 | 400318.0337 | 0.0000 | 0.0000 | 0 | 74733.4370 | 0.1867 | 1084328.1720 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 650 | @BEIJI318 | -147299.6159 | -0.0015 | 0.0077 | -0.0000 | 0.2206 | 89.0056 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -15349 | -15349 | 9.5967 | 68.9198 | 3273409.0000 | 31.4184 | 603392.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9228 | 0.9634 | -0.0366 | -0.1168 | 5342.0368 | 1.0000 | CN | 100 | -147299.6159 | 147299.6159 | 0.0000 | 0.0000 | 0 | 17205.6062 | 0.1168 | -135924.6279 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 651 | @BIOTH1 | -1556.6946 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.6291 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 400 | -460 | -60 | 3.3841 | 23.7687 | 4706070.0000 | 15.5777 | 688177.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5727 | 1.5114 | 0.5114 | -0.2061 | 616.5702 | 1.0000 | CN | 100 | -203.0471 | 203.0471 | 1353.6475 | 1353.6475 | 1 | 41.8565 | 0.2061 | -319.3406 | 2128.9373 | -279.0431 | 0 | 0.0000 |
| 652 | @CHINA130 | -1203864.5460 | -0.0120 | 0.0077 | -0.0000 | 0.1375 | 453.5106 | -0.0120 | -0.0120 | 0.0000 | 1.0000 | 0.0120 | 0 | -746500 | -746500 | 1.6127 | 11.6311 | 20210606.0000 | 32.7370 | 600176.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0157 | 1.0425 | 0.0425 | -0.0497 | 3486.1173 | 1.0000 | CN | 100 | -1203864.5460 | 1203864.5460 | 0.0000 | 0.0000 | 0 | 59882.8288 | 0.0497 | -1222799.8543 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 653 | @CHINA2417 | 1114144.2942 | 0.0111 | 0.0077 | 23.6565 | 0.0000 | -0.0000 | 0.0111 | 0.0111 | 0.0000 | 1.0000 | 0.0000 | 0 | 1590502 | 1590502 | 0.7005 | 5.0366 | 19826657.0000 | 13.9068 | 688009.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9092 | 1.0246 | 0.0246 | 0.0582 | 1388.9724 | 1.0000 | CN | 100 | 1114144.2942 | 1114144.2942 | 0.0000 | 0.0000 | 0 | 64865.5130 | 0.0582 | 1012964.1364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 654 | @CHINA337 | -17.0459 | -0.0000 | 0.0077 | -0.0000 | 0.1650 | 0.0077 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -12 | -12 | 1.4205 | 10.1369 | 12995926.0000 | 18.3464 | 600026.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0006 | 1.0302 | 0.0302 | -0.0075 | 1776.9237 | 1.0000 | CN | 100 | -17.0459 | 17.0459 | 0.0000 | 0.0000 | 0 | 0.1276 | 0.0075 | -17.0554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 655 | @CHINA338 | -314071.2530 | -0.0031 | 0.0077 | -0.0000 | 0.1700 | 146.2798 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0038 | 0 | -51000 | -51000 | 6.1583 | 44.2778 | 17327813.0000 | 106.8487 | 600536.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 11338 | 0.1875 | 69822.3503 | GS | connect | availability | 0.0000 | 1.1139 | 1.1688 | 0.1688 | -0.0705 | 3349.9456 | 1.0000 | CN | 100 | -314071.2530 | 314071.2530 | 0.0000 | 0.0000 | 0 | 22142.7740 | 0.0705 | -349829.7578 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 656 | @CHINA696 | -76.9323 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1149 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -99 | -99 | 0.7771 | 5.5711 | 37872594.0000 | 29.3836 | 601390.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7558 | 0.8280 | -0.1720 | 0.0223 | 7021.1740 | 1.0000 | CN | 100 | -76.9323 | 76.9323 | 0.0000 | 0.0000 | 0 | -1.7167 | 0.0223 | -58.1431 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 657 | @CHONG33 | 1511116.9079 | 0.0151 | 0.0077 | 32.0854 | 0.0000 | -0.0000 | 0.0151 | 0.0151 | -0.0000 | 1.0000 | 0.0000 | -1100 | 1096033 | 1094933 | 1.3787 | 9.9418 | 46745196.0000 | 64.7204 | 600452.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1072 | 1.0443 | 0.0443 | 0.0893 | 1228.7026 | 1.0000 | CN | 100 | 1509600.3216 | 1509600.3216 | -1516.5863 | 1516.5863 | -1 | 134759.0545 | 0.0893 | 1671473.1850 | -1679.2082 | -135.3827 | 0 | 0.0000 |
| 658 | @CNGRA1 | -205822.4029 | -0.0021 | 0.0077 | -0.0000 | 0.1225 | 69.0774 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0084 | 0 | -46844 | -46844 | 4.3938 | 31.5504 | 2686648.0000 | 11.8047 | 300919.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 145156 | 0.1425 | 637784.0644 | GS | connect | availability | 0.0000 | 1.7362 | 1.5998 | 0.5998 | -0.0972 | 2017.5113 | 1.0000 | CN | 100 | -205822.4029 | 205822.4029 | 0.0000 | 0.0000 | 0 | 19997.8702 | 0.0972 | -357341.0709 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 659 | @FOCUS55 | 799669.7376 | 0.0080 | 0.0077 | 16.9793 | 0.0000 | -0.0000 | 0.0080 | 0.0080 | 0.0000 | 1.0000 | 0.0141 | 0 | 139507 | 139507 | 5.7321 | 41.0420 | 4605391.0000 | 26.3229 | 002315.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 245809 | 0.0775 | 1409004.6990 | GS | connect | availability | 0.0000 | 1.7906 | 1.6524 | 0.6524 | 0.1464 | 1818.4311 | 1.0000 | CN | 100 | 799669.7376 | 799669.7376 | 0.0000 | 0.0000 | 0 | 117109.8431 | 0.1464 | 1431889.8949 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 660 | @FUJIA10 | 1496843.3976 | 0.0150 | 0.0077 | 31.7823 | 0.0000 | -0.0000 | 0.0150 | 0.0149 | -0.0001 | 1.0000 | 0.0029 | -14700 | 3002300 | 2987600 | 0.4986 | 3.5753 | 20527192.0000 | 10.2207 | 600033.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 573507 | 0.1350 | 285930.8418 | GS | connect | availability | 0.0000 | 0.4758 | 0.6025 | -0.3975 | 0.2028 | 602.0359 | 1.0000 | CN | 100 | 1489514.4838 | 1489514.4838 | -7328.9138 | 7328.9138 | -1 | 302085.3224 | 0.2028 | 708784.0237 | -3487.4565 | -1486.3617 | 0 | 0.0000 |
| 661 | @GANLE1 | -1240590.9046 | -0.0124 | 0.0077 | -0.0000 | 0.1625 | 552.3179 | -0.0124 | -0.0124 | 0.0000 | 1.0000 | 0.0263 | 0 | -175600 | -175600 | 7.0649 | 50.9362 | 9282602.0000 | 65.8469 | 603087.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 196616 | 0.1850 | 1389066.1805 | GS | connect | availability | 0.0000 | 1.3470 | 1.2616 | 0.2616 | -0.0919 | 3991.6604 | 1.0000 | CN | 100 | -1240590.9046 | 1240590.9046 | 0.0000 | 0.0000 | 0 | 113999.1820 | 0.0919 | -1671066.1422 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 662 | @GEOVI3 | -143486.6836 | -0.0014 | 0.0077 | -0.0000 | 0.1175 | 46.1909 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -27749 | -27749 | 5.1709 | 37.4353 | 12277383.0000 | 64.0068 | 688568.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9266 | 1.7485 | 0.7485 | -0.0948 | 1800.0286 | 1.0000 | CN | 100 | -143486.6836 | 143486.6836 | 0.0000 | 0.0000 | 0 | 13604.3534 | 0.0948 | -276440.3304 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 663 | @GLODO1 | 86010.0803 | 0.0009 | 0.0077 | 1.8262 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 44400 | 44400 | 1.9372 | 13.8734 | 13620102.0000 | 26.3149 | 002410.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8251 | 1.6677 | 0.6677 | 0.0644 | 3200.0871 | 1.0000 | CN | 100 | 86010.0803 | 86010.0803 | 0.0000 | 0.0000 | 0 | 5539.7383 | 0.0644 | 156974.2635 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 664 | @GONGN1 | 2651170.0160 | 0.0265 | 0.0077 | 56.2920 | 0.0000 | -0.0000 | 0.0265 | 0.0270 | 0.0005 | 1.0000 | 0.0000 | 4700 | 264660 | 269360 | 10.0173 | 72.5993 | 2039213.0000 | 20.6174 | 603195.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9442 | 1.0419 | 0.0419 | 0.1401 | 5954.1946 | 1.0000 | CN | 100 | 2698251.1733 | 2698251.1733 | 47081.1572 | 47081.1572 | 1 | 377916.7873 | 0.1401 | 2547698.2504 | 44454.1943 | 6594.1821 | 0 | 0.0000 |
| 665 | @GRGBA1 | 861124.7468 | 0.0086 | 0.0077 | 18.2842 | 0.0000 | -0.0000 | 0.0086 | 0.0086 | 0.0000 | 1.0000 | 0.0000 | 0 | 529400 | 529400 | 1.6266 | 11.6786 | 16326426.0000 | 26.5535 | 002152.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5919 | 1.4857 | 0.4857 | 0.0672 | 2019.7417 | 1.0000 | CN | 100 | 861124.7468 | 861124.7468 | 0.0000 | 0.0000 | 0 | 57871.7229 | 0.0672 | 1370863.3964 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 666 | @GUANG102 | 32.5878 | 0.0000 | 0.0077 | 0.0007 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0037 | 0 | 78 | 78 | 0.4178 | 2.9973 | 34551965.0000 | 14.4226 | 601333.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 883078 | 0.1200 | 368943.2535 | GS | connect | availability | 0.0000 | 0.7167 | 0.7786 | -0.2214 | -0.0114 | 1251.5746 | 1.0000 | CN | 100 | 32.5878 | 32.5878 | 0.0000 | 0.0000 | 0 | -0.3706 | 0.0114 | 23.3554 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 667 | @GUANG321 | -79.7426 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0339 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0044 | 0 | -28 | -28 | 2.8480 | 20.1243 | 51760891.0000 | 145.0647 | 300738.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 153169 | 0.1600 | 436217.7956 | GS | connect | availability | 0.0000 | 2.0872 | 1.8606 | 0.8606 | -0.0435 | 2020.0132 | 1.0000 | CN | 100 | -79.7426 | 79.7426 | 0.0000 | 0.0000 | 0 | 3.4652 | 0.0435 | -166.4390 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 668 | @GUANG336 | 1493572.3237 | 0.0149 | 0.0077 | 31.7128 | 0.0000 | -0.0000 | 0.0149 | 0.0148 | -0.0001 | 1.0000 | 0.0096 | -2500 | 273800 | 271300 | 5.4550 | 39.0988 | 1163394.0000 | 6.3348 | 300770.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 176352 | 0.0500 | 961995.8599 | GS | connect | availability | 0.0000 | 1.3268 | 1.3069 | 0.3069 | 0.2209 | 674.9479 | 1.0000 | CN | 100 | 1479934.8846 | 1479934.8846 | -13637.4390 | 13637.4390 | -1 | 326902.4825 | 0.2209 | 1963574.1936 | -18094.1227 | -3012.3708 | 0 | 0.0000 |
| 669 | @GUANG344 | 175368.2861 | 0.0018 | 0.0077 | 3.7236 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0183 | 0 | 75000 | 75000 | 2.3382 | 16.7234 | 4075719.0000 | 9.4922 | 002967.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 782352 | 0.1150 | 1829329.7245 | GS | connect | availability | 0.0000 | 1.1652 | 1.1684 | 0.1684 | 0.0492 | 750.0740 | 1.0000 | CN | 100 | 175368.2861 | 175368.2861 | 0.0000 | 0.0000 | 0 | 8623.3918 | 0.0492 | 204331.7380 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 670 | @GUANG36 | -6.1833 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0022 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0071 | 0 | -10 | -10 | 0.6183 | 4.4086 | 34897102.0000 | 21.4254 | 000690.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1146927 | 0.1075 | 709182.4192 | GS | connect | availability | 0.0000 | 0.8899 | 0.8919 | -0.1081 | -0.0929 | 1103.2465 | 1.0000 | CN | 100 | -6.1833 | 6.1833 | 0.0000 | 0.0000 | 0 | 0.5747 | 0.0929 | -5.5023 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 671 | @GUIZH13 | 1258287.2610 | 0.0126 | 0.0077 | 26.7171 | 0.0000 | -0.0000 | 0.0126 | 0.0117 | -0.0009 | 1.0000 | 0.0000 | -39500 | 560500 | 521000 | 2.2449 | 16.0241 | 3801920.0000 | 8.4843 | 002039.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6827 | 0.7475 | -0.2525 | 0.0334 | 595.1015 | 1.0000 | CN | 100 | 1169612.2444 | 1169612.2444 | -88675.0166 | 88675.0166 | -1 | 39032.6454 | 0.0334 | 798524.0731 | -60540.6927 | -2959.2889 | 0 | 0.0000 |
| 672 | @HANGZ39 | 623626.5707 | 0.0062 | 0.0077 | 13.2414 | 0.0000 | -0.0000 | 0.0062 | 0.0062 | 0.0000 | 1.0000 | 0.0101 | 0 | 215600 | 215600 | 2.8925 | 20.7977 | 16816399.0000 | 48.7066 | 603258.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 349330 | 0.0725 | 1010442.8104 | GS | connect | availability | 0.0000 | 1.7964 | 1.6584 | 0.6584 | 0.0620 | 707.3139 | 1.0000 | CN | 100 | 623626.5707 | 623626.5707 | 0.0000 | 0.0000 | 0 | 38662.1603 | 0.0620 | 1120257.1077 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 673 | @HANGZ8 | -285.3243 | -0.0000 | 0.0077 | -0.0000 | 0.0525 | 0.0410 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0137 | 0 | -80 | -80 | 3.5666 | 25.4578 | 12558375.0000 | 44.5239 | 600570.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 383012 | 0.1750 | 1366033.1212 | GS | connect | availability | 0.0000 | 1.9295 | 1.7382 | 0.7382 | 0.0449 | 5330.2023 | 1.0000 | CN | 100 | -285.3243 | 285.3243 | 0.0000 | 0.0000 | 0 | -12.8212 | 0.0449 | -550.5211 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 674 | @HGTEC1 | 472211.4235 | 0.0047 | 0.0077 | 10.0264 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0109 | 0 | 206000 | 206000 | 2.2923 | 16.3397 | 2902150.0000 | 6.6039 | 300847.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 474395 | 0.1700 | 1087450.1857 | GS | connect | availability | 0.0000 | 1.2519 | 1.2444 | 0.2444 | 0.0741 | 257.8453 | 1.0000 | CN | 100 | 472211.4235 | 472211.4235 | 0.0000 | 0.0000 | 0 | 34968.7616 | 0.0741 | 591176.8051 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 675 | @HUADO1 | 119179.4439 | 0.0012 | 0.0077 | 2.5305 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0063 | 0 | 20400 | 20400 | 5.8421 | 42.3958 | 19664883.0000 | 116.1057 | 000963.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 108546 | 0.0675 | 634139.8000 | GS | connect | availability | 0.0000 | 1.0023 | 1.0198 | 0.0198 | 0.0359 | 4303.9691 | 1.0000 | CN | 100 | 119179.4439 | 119179.4439 | 0.0000 | 0.0000 | 0 | 4282.7316 | 0.0359 | 119451.9481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 676 | @JADAR3 | 140.2613 | 0.0000 | 0.0077 | 0.0030 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 44 | 44 | 3.1878 | 22.8287 | 2468371.0000 | 7.8475 | 688252.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 11897 | 0.2025 | 37924.7309 | GS | connect | availability | 0.0000 | 1.9185 | 1.7550 | 0.7550 | 0.0144 | 417.2352 | 1.0000 | CN | 100 | 140.2613 | 140.2613 | 0.0000 | 0.0000 | 0 | 2.0196 | 0.0144 | 269.0935 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 677 | @JIANG264 | 192624.0153 | 0.0019 | 0.0077 | 4.0900 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0044 | 0 | 142300 | 142300 | 1.3536 | 9.6922 | 4065700.0000 | 5.4878 | 601952.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 324080 | 0.0875 | 438690.0272 | GS | connect | availability | 0.0000 | 0.2134 | 0.4449 | -0.5551 | 0.0462 | 596.9043 | 1.0000 | CN | 100 | 192624.0153 | 192624.0153 | 0.0000 | 0.0000 | 0 | 8905.1127 | 0.0462 | 41101.1331 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 678 | @JIANG308 | 125313.0483 | 0.0013 | 0.0077 | 2.6608 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0039 | 0 | 57755 | 57755 | 2.1697 | 15.4858 | 8402699.0000 | 18.1214 | 603915.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 179633 | 0.1300 | 389756.0179 | GS | connect | availability | 0.0000 | 2.2126 | 1.9433 | 0.9433 | 0.0221 | 700.7232 | 1.0000 | CN | 100 | 125313.0483 | 125313.0483 | 0.0000 | 0.0000 | 0 | 2768.9903 | 0.0221 | 277268.7495 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 679 | @JINAN3 | 82635.9928 | 0.0008 | 0.0077 | 1.7546 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0000 | 0 | 88300 | 88300 | 0.9359 | 6.6934 | 57514606.0000 | 53.6123 | 000617.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2458 | 1.1345 | 0.1345 | 0.0438 | 2721.1650 | 1.0000 | CN | 100 | 82635.9928 | 82635.9928 | 0.0000 | 0.0000 | 0 | 3619.1030 | 0.0438 | 102950.3630 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 680 | @JINDU1 | 65249.9773 | 0.0007 | 0.0077 | 1.3854 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0114 | 0 | 45800 | 45800 | 1.4247 | 10.2236 | 14587274.0000 | 20.7691 | 601958.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 802456 | 0.1225 | 1143236.5891 | GS | connect | availability | 0.0000 | 1.1301 | 1.1523 | 0.1523 | 0.0306 | 1287.1188 | 1.0000 | CN | 100 | 65249.9773 | 65249.9773 | 0.0000 | 0.0000 | 0 | 1998.1751 | 0.0306 | 73737.8773 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 681 | @JONJE1 | 180824.6597 | 0.0018 | 0.0077 | 3.8394 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0000 | 0 | 68700 | 68700 | 2.6321 | 18.8990 | 13385227.0000 | 35.2293 | 600872.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3335 | 1.2227 | 0.2227 | 0.0405 | 1711.0555 | 1.0000 | CN | 100 | 180824.6597 | 180824.6597 | 0.0000 | 0.0000 | 0 | 7320.2781 | 0.0405 | 241125.0752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 682 | @KINGR1 | 946170.2458 | 0.0095 | 0.0077 | 20.0899 | 0.0000 | -0.0000 | 0.0095 | 0.0095 | 0.0000 | 1.0000 | 0.0000 | 0 | 1281900 | 1281900 | 0.7381 | 5.2790 | 18981141.0000 | 13.9545 | 600390.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7262 | 1.4744 | 0.4744 | 0.1158 | 1759.6115 | 1.0000 | CN | 100 | 946170.2458 | 946170.2458 | 0.0000 | 0.0000 | 0 | 109566.2818 | 0.1158 | 1633262.9085 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 683 | @LAKAL1 | 312373.4116 | 0.0031 | 0.0077 | 6.6326 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0200 | 0 | 116400 | 116400 | 2.6836 | 19.1283 | 32930192.0000 | 87.7223 | 300773.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 745011 | 0.1450 | 1999326.6990 | GS | connect | availability | 0.0000 | 1.9849 | 1.7398 | 0.7398 | 0.1063 | 1543.8874 | 1.0000 | CN | 100 | 312373.4116 | 312373.4116 | 0.0000 | 0.0000 | 0 | 33217.6174 | 0.1063 | 620036.8458 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 684 | @LEADE63 | -1219.6362 | -0.0000 | 0.0077 | -0.0000 | 0.1400 | 0.4678 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0305 | 0 | -68 | -68 | 17.9358 | 128.4316 | 2406611.0000 | 43.0444 | 688017.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 169841 | 0.1400 | 3046238.7239 | GS | connect | availability | 0.0000 | 2.6837 | 2.2639 | 1.2639 | -0.0436 | 3286.0718 | 1.0000 | CN | 100 | -1219.6362 | 1219.6362 | 0.0000 | 0.0000 | 0 | 53.1153 | 0.0436 | -3273.0941 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 685 | @MABWE1 | -3.1627 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0047 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -1 | -1 | 3.1627 | 22.8854 | 17041793.0000 | 54.3142 | 688062.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5343 | 1.4857 | 0.4857 | -0.2054 | 758.2864 | 1.0000 | CN | 100 | -3.1627 | 3.1627 | 0.0000 | 0.0000 | 0 | 0.6497 | 0.2054 | -4.8524 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 686 | @NANFA1 | 1442385.9320 | 0.0144 | 0.0077 | 30.6260 | 0.0000 | -0.0000 | 0.0144 | 0.0144 | 0.0000 | 1.0000 | 0.0000 | 0 | 548000 | 548000 | 2.6321 | 18.8324 | 5858539.0000 | 15.3651 | 000738.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1293 | 1.1439 | 0.1439 | 0.0490 | 1730.8421 | 1.0000 | CN | 100 | 1442385.9320 | 1442385.9320 | 0.0000 | 0.0000 | 0 | 70727.2903 | 0.0490 | 1628832.3364 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 687 | @NANZH1 | 288484.0966 | 0.0029 | 0.0077 | 6.1253 | 0.0000 | -0.0000 | 0.0029 | 0.0025 | -0.0004 | 1.0000 | 0.0096 | -49200 | 382900 | 333700 | 0.7534 | 5.4088 | 8404531.0000 | 6.3307 | 600163.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 1272424 | 0.1950 | 958668.2897 | GS | connect | availability | 0.0000 | 0.8677 | 0.8764 | -0.1236 | 0.0617 | 516.1512 | 1.0000 | CN | 100 | 251415.8867 | 251415.8867 | -37068.2099 | 37068.2099 | -1 | 15504.6607 | 0.0617 | 218148.2977 | -32163.3091 | -2285.9733 | 0 | 0.0000 |
| 688 | @NATIO264 | -370490.5868 | -0.0037 | 0.0077 | -0.0000 | 0.1450 | 147.1812 | -0.0037 | -0.0036 | 0.0001 | 1.0000 | 0.0037 | 5300 | -148374 | -143074 | 2.4970 | 18.0617 | 9098965.0000 | 22.8871 | 688126.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3874 | 1.3716 | 0.3716 | -0.1630 | 5487.7716 | 1.0000 | CN | 100 | -357256.4614 | 357256.4614 | 13234.1253 | 13234.1253 | 1 | 58220.1959 | 0.1630 | -495640.6731 | 18360.3979 | -2156.6954 | 0 | 0.0000 |
| 689 | @NOVOR19 | 730697.4866 | 0.0073 | 0.0077 | 15.5148 | 0.0000 | -0.0000 | 0.0073 | 0.0073 | 0.0000 | 1.0000 | 0.0044 | 0 | 102678 | 102678 | 7.1164 | 51.1088 | 1003395.0000 | 7.1418 | 688300.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 62190 | 0.1425 | 442568.7751 | GS | connect | availability | 0.0000 | 1.9388 | 1.7280 | 0.7280 | 0.0689 | 779.8851 | 1.0000 | CN | 100 | 730697.4866 | 730697.4866 | 0.0000 | 0.0000 | 0 | 50377.2972 | 0.0689 | 1416710.0815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 690 | @PHARM160 | 921646.4941 | 0.0092 | 0.0077 | 19.5692 | 0.0000 | -0.0000 | 0.0092 | 0.0092 | 0.0000 | 1.0000 | 0.0565 | 0 | 290900 | 290900 | 3.1683 | 22.8436 | 20136516.0000 | 64.0602 | 300759.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 1783784 | 0.1475 | 5651489.4117 | GS | connect | availability | 0.0000 | 2.1163 | 1.8805 | 0.8805 | 0.1027 | 3321.6896 | 1.0000 | CN | 100 | 921646.4941 | 921646.4941 | 0.0000 | 0.0000 | 0 | 94676.1808 | 0.1027 | 1950491.9232 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 691 | @SHANG248 | 257.2180 | 0.0000 | 0.0077 | 0.0055 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 62 | 62 | 4.1487 | 29.6862 | 16558266.0000 | 68.4556 | 603881.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8341 | 1.6367 | 0.6367 | 0.0533 | 1291.4696 | 1.0000 | CN | 100 | 257.2180 | 257.2180 | 0.0000 | 0.0000 | 0 | 13.7177 | 0.0533 | 471.7515 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 692 | @SHANG357 | 439631.5566 | 0.0044 | 0.0077 | 9.3346 | 0.0000 | -0.0000 | 0.0044 | 0.0045 | 0.0001 | 1.0000 | 0.0000 | 2200 | 88600 | 90800 | 4.9620 | 35.6053 | 584617.0000 | 2.8988 | 605098.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1182 | 1.1334 | 0.1334 | 0.1321 | 426.0397 | 1.0000 | CN | 100 | 450547.9158 | 450547.9158 | 10916.3592 | 10916.3592 | 1 | 59518.2862 | 0.1321 | 503809.8588 | 12206.8468 | 1442.0730 | 0 | 0.0000 |
| 693 | @SHENY21 | 786368.9533 | 0.0079 | 0.0077 | 16.6969 | 0.0000 | -0.0000 | 0.0079 | 0.0079 | 0.0000 | 1.0000 | 0.0000 | 0 | 1034176 | 1034176 | 0.7604 | 5.4572 | 11316590.0000 | 8.6005 | 603866.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3413 | 1.2335 | 0.2335 | 0.0750 | 1216.3979 | 1.0000 | CN | 100 | 786368.9533 | 786368.9533 | 0.0000 | 0.0000 | 0 | 58980.3923 | 0.0750 | 1054770.4814 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 694 | @SHENZ288 | 596.1340 | 0.0000 | 0.0077 | 0.0127 | 0.0000 | -0.0000 | 0.0000 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0 | 85 | 85 | 7.0133 | 50.1223 | 1530568.0000 | 10.6837 | 688025.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4089 | 2.0801 | 1.0801 | NaN | 573.2881 | 0.0000 | CN | 100 | 596.1340 | 596.1340 | 0.0000 | 0.0000 | 0 | NaN | NaN | 1435.9981 | 0.0000 | NaN | 0 | 0.0000 |
| 695 | @SHENZ50 | -516938.6016 | -0.0052 | 0.0077 | -0.0000 | 0.0725 | 102.6796 | -0.0052 | -0.0052 | 0.0000 | 1.0000 | 0.0083 | 0 | -579989 | -579989 | 0.8913 | 6.4076 | 6562695.0000 | 5.8562 | 601139.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 351028 | 0.0825 | 312867.8707 | GS | connect | availability | 0.0000 | 0.7256 | 0.7914 | -0.2086 | -0.0963 | 641.0028 | 1.0000 | CN | 100 | -516938.6016 | 516938.6016 | 0.0000 | 0.0000 | 0 | 49769.2557 | 0.0963 | -375085.7086 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 696 | @SHNTA1 | 1803119.2044 | 0.0180 | 0.0077 | 38.2854 | 0.0000 | -0.0000 | 0.0180 | 0.0183 | 0.0003 | 1.0000 | 0.0532 | 17500 | 1205538 | 1223038 | 1.4957 | 10.7809 | 17931848.0000 | 26.9227 | 600380.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 3553632 | 0.0100 | 5315155.6440 | GS | connect | availability | 0.0000 | 1.0800 | 1.0825 | 0.0825 | 0.1249 | 1395.5168 | 1.0000 | CN | 100 | 1829293.8966 | 1829293.8966 | 26174.6922 | 26174.6922 | 1 | 228434.4153 | 0.1249 | 1975566.5606 | 28267.6538 | 3268.5839 | 0 | 0.0000 |
| 697 | @SINOC19 | -88613.3934 | -0.0009 | 0.0077 | -0.0000 | 0.1998 | 48.5072 | -0.0009 | -0.0013 | -0.0004 | 1.0000 | 0.0125 | -7700 | -16657 | -24357 | 5.3199 | 38.4127 | 2764397.0000 | 14.7882 | 688520.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 218644 | 0.2075 | 1163161.8404 | GS | connect | availability | 7700.0000 | 1.5170 | 1.4736 | 0.4736 | -0.2028 | 923.9633 | 1.0000 | CN | 100 | -129576.5397 | 129576.5397 | -40963.1464 | 40963.1464 | -1 | 26283.1550 | 0.2028 | -196561.5571 | -62139.1793 | 8308.9171 | -7700 | -40963.1464 |
| 698 | @SINOT45 | 1361790.4530 | 0.0136 | 0.0077 | 28.9147 | 0.0000 | -0.0000 | 0.0136 | 0.0136 | 0.0000 | 1.0000 | 0.0261 | 0 | 2007900 | 2007900 | 0.6782 | 4.8733 | 12633086.0000 | 8.5738 | 601598.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 3839865 | 0.0825 | 2604258.9262 | GS | connect | availability | 0.0000 | 0.7099 | 0.8142 | -0.1858 | 0.1267 | 748.5762 | 1.0000 | CN | 100 | 1361790.4530 | 1361790.4530 | 0.0000 | 0.0000 | 0 | 172575.8350 | 0.1267 | 966705.3044 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 699 | @SUZHO65 | -1822832.1916 | -0.0182 | 0.0077 | -0.0000 | 0.1000 | 499.4061 | -0.0182 | -0.0182 | 0.0000 | 1.0000 | 0.0182 | 0 | -139661 | -139661 | 13.0518 | 96.3268 | 4365676.0000 | 58.5650 | 688266.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1374 | 1.1215 | 0.1215 | -0.2280 | 3454.9273 | 1.0000 | CN | 100 | -1822832.1916 | 1822832.1916 | 0.0000 | 0.0000 | 0 | 415590.4878 | 0.2280 | -2073312.6855 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 700 | @SUZHO84 | -70119.4736 | -0.0007 | 0.0077 | -0.0000 | 0.1900 | 36.5005 | -0.0007 | -0.0008 | -0.0001 | 1.0000 | 0.0057 | -5600 | -28755 | -34355 | 2.4385 | 17.3997 | 3278720.0000 | 7.9448 | 301030.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 205127 | 0.1875 | 500205.0865 | GS | connect | availability | 5600.0000 | 1.7324 | 1.5655 | 0.5655 | -0.1429 | 444.1631 | 1.0000 | CN | 100 | -83775.1527 | 83775.1527 | -13655.6791 | 13655.6791 | -1 | 11973.8047 | 0.1429 | -145132.9893 | -23657.2476 | 1951.7772 | -5600 | -13655.6791 |
| 701 | @SZHEN2 | 403536.7406 | 0.0040 | 0.0077 | 8.5682 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0193 | 0 | 669200 | 669200 | 0.6030 | 4.3046 | 35980852.0000 | 21.5697 | 600320.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 3205586 | 0.1050 | 1933012.1429 | GS | connect | availability | 0.0000 | 1.1300 | 1.1853 | 0.1853 | 0.0523 | 1081.7334 | 1.0000 | CN | 100 | 403536.7406 | 403536.7406 | 0.0000 | 0.0000 | 0 | 21085.8260 | 0.0523 | 456012.2280 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 702 | @TIANN5 | 371.2224 | 0.0000 | 0.0077 | 0.0079 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0021 | 0 | 98 | 98 | 3.7880 | 27.1307 | 1433308.0000 | 5.4155 | 688819.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 54500 | 0.1425 | 206445.1153 | GS | connect | availability | 0.0000 | 1.3714 | 1.3548 | 0.3548 | 0.0377 | 662.8138 | 1.0000 | CN | 100 | 371.2224 | 371.2224 | 0.0000 | 0.0000 | 0 | 13.9840 | 0.0377 | 509.0970 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 703 | @TONGK14 | -458252.1806 | -0.0046 | 0.0077 | -0.0000 | 0.1700 | 213.4325 | -0.0046 | -0.0053 | -0.0007 | 1.0000 | 0.0304 | -47600 | -302995 | -350595 | 1.5124 | 10.9067 | 11657040.0000 | 17.7060 | 601233.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1703078 | 0.1875 | 2575749.4589 | GS | connect | availability | 47600.0000 | 1.4387 | 1.3659 | 0.3659 | -0.1366 | 2364.0559 | 1.0000 | CN | 100 | -530242.8201 | 530242.8201 | -71990.6394 | 71990.6394 | -1 | 72423.6054 | 0.1366 | -762865.3197 | -103573.6083 | 9832.8944 | -47600 | -71990.6394 |
| 704 | @XIAME55 | 308520.3049 | 0.0031 | 0.0077 | 6.5508 | 0.0000 | -0.0000 | 0.0031 | 0.0031 | 0.0000 | 1.0000 | 0.0029 | 0 | 137600 | 137600 | 2.2422 | 16.1024 | 2752510.0000 | 6.1725 | 002925.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 127267 | 0.0150 | 285352.1341 | GS | connect | availability | 0.0000 | 1.6259 | 1.5179 | 0.5179 | 0.0198 | 784.4147 | 1.0000 | CN | 100 | 308520.3049 | 308520.3049 | 0.0000 | 0.0000 | 0 | 6102.7874 | 0.0198 | 501610.7922 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 705 | @XIAME6 | 134631.5034 | 0.0013 | 0.0077 | 2.8586 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0290 | 0 | 9300 | 9300 | 14.4765 | 104.2939 | 1155758.0000 | 16.7867 | 600563.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 200212 | 0.0800 | 2898370.1669 | GS | connect | availability | 0.0000 | 1.2446 | 1.2595 | 0.2595 | 0.0442 | 1856.6119 | 1.0000 | CN | 100 | 134631.5034 | 134631.5034 | 0.0000 | 0.0000 | 0 | 5955.5158 | 0.0442 | 167566.8269 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 706 | @YANTA14 | -487538.7222 | -0.0049 | 0.0077 | -0.0000 | 0.1175 | 156.9474 | -0.0049 | -0.0049 | 0.0000 | 1.0000 | 0.0049 | 0 | -102035 | -102035 | 4.7782 | 34.4167 | 8398090.0000 | 40.2521 | 002353.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2050 | 1.1710 | 0.1710 | -0.0958 | 4892.1386 | 1.0000 | CN | 100 | -487538.7222 | 487538.7222 | 0.0000 | 0.0000 | 0 | 46695.5179 | 0.0958 | -587477.9203 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 707 | @YANTA18 | 93401.6630 | 0.0009 | 0.0077 | 1.9832 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 60750 | 60750 | 1.5375 | 11.0715 | 15963145.0000 | 24.6130 | 002643.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7328 | 1.5837 | 0.5837 | -0.0065 | 929.3732 | 1.0000 | CN | 100 | 93401.6630 | 93401.6630 | 0.0000 | 0.0000 | 0 | -603.1332 | 0.0065 | 161841.7449 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 708 | @YEALI1 | 950711.3347 | 0.0095 | 0.0077 | 20.1863 | 0.0000 | -0.0000 | 0.0095 | 0.0096 | 0.0001 | 1.0000 | 0.0000 | 1100 | 197075 | 198175 | 4.8241 | 34.5694 | 3245653.0000 | 15.6255 | 300628.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3623 | 1.3880 | 0.3880 | 0.1245 | 6096.7826 | 1.0000 | CN | 100 | 956017.8549 | 956017.8549 | 5306.5202 | 5306.5202 | 1 | 118992.7059 | 0.1245 | 1302390.2865 | 7229.1122 | 660.4868 | 0 | 0.0000 |
| 709 | @YUNNA1 | 468527.2052 | 0.0047 | 0.0077 | 9.9482 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 152300 | 152300 | 3.0763 | 22.1313 | 15734282.0000 | 48.4946 | 600096.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7913 | 0.9120 | -0.0880 | 0.0555 | 3498.6764 | 1.0000 | CN | 100 | 468527.2052 | 468527.2052 | 0.0000 | 0.0000 | 0 | 26009.6810 | 0.0555 | 370768.1566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 710 | @ZHEJI110 | 535127.6029 | 0.0054 | 0.0077 | 11.3623 | 0.0000 | -0.0000 | 0.0054 | 0.0051 | -0.0003 | 1.0000 | 0.0000 | -18900 | 372700 | 353800 | 1.4358 | 10.2951 | 9057586.0000 | 12.9862 | 002468.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9244 | 0.9632 | -0.0368 | 0.0987 | 1120.9525 | 1.0000 | CN | 100 | 507990.7323 | 507990.7323 | -27136.8707 | 27136.8707 | -1 | 50145.6396 | 0.0987 | 469575.2203 | -25084.7136 | -2678.7806 | 0 | 0.0000 |
| 711 | @ZHEJI149 | 792824.2786 | 0.0079 | 0.0077 | 16.8339 | 0.0000 | -0.0000 | 0.0079 | 0.0083 | 0.0003 | 1.0000 | 0.0059 | 12200 | 293300 | 305500 | 2.7031 | 19.4432 | 7119481.0000 | 19.2777 | 300357.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 217202 | 0.1375 | 587122.4649 | GS | connect | availability | 0.0000 | 1.7403 | 1.5490 | 0.5490 | 0.1053 | 863.3384 | 1.0000 | CN | 100 | 825802.3086 | 825802.3086 | 32978.0300 | 32978.0300 | 1 | 86994.7913 | 0.1053 | 1437153.2638 | 57392.0452 | 3474.0964 | 0 | 0.0000 |
| 712 | @ZHEJI19 | 215360.1669 | 0.0022 | 0.0077 | 4.5727 | 0.0000 | -0.0000 | 0.0022 | 0.0022 | 0.0000 | 1.0000 | 0.0268 | 0 | 64300 | 64300 | 3.3493 | 23.9799 | 45230922.0000 | 151.0505 | 600580.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 798976 | 0.1875 | 2676012.5144 | GS | connect | availability | 0.0000 | 2.0202 | 1.8005 | 0.8005 | 0.0651 | 2966.7567 | 1.0000 | CN | 100 | 215360.1669 | 215360.1669 | 0.0000 | 0.0000 | 0 | 14013.2730 | 0.0651 | 435076.5681 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 713 | @ZHEJI195 | 335052.7375 | 0.0034 | 0.0077 | 7.1141 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0019 | 0 | 123000 | 123000 | 2.7240 | 19.6293 | 2857170.0000 | 7.8105 | 603568.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 71362 | 0.1875 | 194390.5159 | GS | connect | availability | 0.0000 | 1.1141 | 1.2023 | 0.2023 | -0.0044 | 2414.6053 | 1.0000 | CN | 100 | 335052.7375 | 335052.7375 | 0.0000 | 0.0000 | 0 | -1490.8776 | 0.0044 | 373274.8589 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 714 | @ZHUHA19 | 126.7081 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 68 | 68 | 1.8634 | 13.4066 | 9356899.0000 | 17.4699 | 688772.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0603 | 1.8301 | 0.8301 | -0.0235 | 1617.8153 | 1.0000 | CN | 100 | 126.7081 | 126.7081 | 0.0000 | 0.0000 | 0 | -2.9779 | 0.0235 | 261.0607 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 715 | @ZHUZH19 | 1337484.6447 | 0.0134 | 0.0077 | 28.3986 | 0.0000 | -0.0000 | 0.0134 | 0.0134 | 0.0000 | 1.0000 | 0.0299 | 0 | 215335 | 215335 | 6.2112 | 44.6072 | 2386003.0000 | 14.8223 | 688187.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 480781 | 0.1250 | 2986217.7768 | GS | connect | availability | 0.0000 | 1.1185 | 1.1695 | 0.1695 | 0.1024 | 1673.0519 | 1.0000 | CN | 100 | 1337484.6447 | 1337484.6447 | 0.0000 | 0.0000 | 0 | 136969.6839 | 0.1024 | 1495960.6625 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 716 | @RONGS1 | -888473.9601 | -0.0089 | 0.0077 | -0.0000 | 0.1487 | 361.9805 | -0.0089 | -0.0094 | -0.0005 | 1.0000 | 0.0094 | -38700 | -738400 | -777100 | 1.2032 | 8.6553 | 10943086.0000 | 13.1905 | 002493.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 38665 | 0.1775 | 46523.3555 | GS | connect | availability | 38700.0000 | 1.0444 | 1.0879 | 0.0879 | -0.1305 | 4507.8794 | 1.0000 | CN | 100 | -935039.4290 | 935039.4290 | -46565.4689 | 46565.4689 | -1 | 122018.3921 | 0.1305 | -976545.5996 | -48632.4987 | 6076.5819 | -38700 | -46565.4689 |
| 717 | @FORTU131 | 964.8442 | 0.0000 | 0.0077 | 0.0205 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 53 | 53 | 18.2046 | 129.9981 | 975536.0000 | 17.6612 | 688318.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4775 | 2.2048 | 1.2048 | 0.1066 | 3330.3961 | 1.0000 | CN | 100 | 964.8442 | 964.8442 | 0.0000 | 0.0000 | 0 | 102.8459 | 0.1066 | 2390.4278 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 718 | @SHANG297 | 287210.5023 | 0.0029 | 0.0077 | 6.0983 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 10673 | 10673 | 26.9100 | 192.5525 | 522069.0000 | 13.9996 | 688188.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1216 | 1.1669 | 0.1669 | 0.0557 | 5543.2930 | 1.0000 | CN | 100 | 287210.5023 | 287210.5023 | 0.0000 | 0.0000 | 0 | 15988.2003 | 0.0557 | 322144.3510 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 719 | @BEIJI135 | -77.3417 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1155 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -89 | -89 | 0.8690 | 6.2283 | 38845016.0000 | 33.6933 | 300379.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4100 | 1.3879 | 0.3879 | NaN | 484.8395 | 0.0000 | CN | 100 | -77.3417 | 77.3417 | 0.0000 | 0.0000 | 0 | NaN | NaN | -109.0505 | 0.0000 | NaN | 0 | 0.0000 |
| 720 | @BEIJI99 | 529872.2473 | 0.0053 | 0.0077 | 11.2507 | 0.0000 | -0.0000 | 0.0053 | 0.0053 | 0.0000 | 1.0000 | 0.0000 | 0 | 235300 | 235300 | 2.2519 | 16.1588 | 5898602.0000 | 13.2739 | 601126.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8665 | 1.0006 | 0.0006 | 0.0567 | 1088.3334 | 1.0000 | CN | 100 | 529872.2473 | 529872.2473 | 0.0000 | 0.0000 | 0 | 30036.5247 | 0.0567 | 459149.6239 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 721 | @SHENZ329 | 617.4972 | 0.0000 | 0.0077 | 0.0131 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0045 | 0 | 40 | 40 | 15.4374 | 110.7653 | 4858543.0000 | 74.9461 | 003021.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 29387 | 0.1800 | 453659.7434 | GS | connect | availability | 0.0000 | 2.2178 | 1.9473 | 0.9473 | 0.0370 | 2002.3875 | 1.0000 | CN | 100 | 617.4972 | 617.4972 | 0.0000 | 0.0000 | 0 | 22.8504 | 0.0370 | 1369.4992 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 722 | @JIANG98 | -2767085.5260 | -0.0277 | 0.0077 | -0.0000 | 0.1548 | 1173.3017 | -0.0277 | -0.0269 | 0.0008 | 1.0000 | 0.0277 | 17800 | -649537 | -631737 | 4.2601 | 30.7411 | 17050075.0000 | 72.9936 | 002460.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5212 | 1.4203 | 0.4203 | -0.1861 | 6874.0530 | 1.0000 | CN | 100 | -2691255.9391 | 2691255.9391 | 75829.5869 | 75829.5869 | 1 | 500838.3824 | 0.1861 | -4093807.1154 | 115348.2646 | -14111.7636 | 0 | 0.0000 |
| 723 | @ANHUI42 | 338244.6927 | 0.0034 | 0.0077 | 7.1819 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0047 | 0 | 460000 | 460000 | 0.7353 | 5.2451 | 15169961.0000 | 11.0810 | 002226.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 644517 | 0.1700 | 473922.7274 | GS | connect | availability | 0.0000 | 1.1582 | 1.1815 | 0.1815 | 0.0304 | 857.0283 | 1.0000 | CN | 100 | 338244.6927 | 338244.6927 | 0.0000 | 0.0000 | 0 | 10283.8268 | 0.0304 | 391762.4349 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 724 | @ANKER10 | 125.9644 | 0.0000 | 0.0077 | 0.0027 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 9 | 9 | 13.9960 | 100.8276 | 5951469.0000 | 83.5686 | 300866.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7010 | 1.5715 | 0.5715 | 0.0293 | 7439.4323 | 1.0000 | CN | 100 | 125.9644 | 125.9644 | 0.0000 | 0.0000 | 0 | 3.6940 | 0.0293 | 214.2709 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 725 | @BEIJI307 | 1714917.9611 | 0.0171 | 0.0077 | 36.4126 | 0.0000 | -0.0000 | 0.0172 | 0.0159 | -0.0012 | 1.0000 | 0.0000 | -3100 | 43070 | 39970 | 39.8170 | 282.8272 | 3532394.0000 | 139.1328 | 688111.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6571 | 1.5458 | 0.5458 | 0.1027 | 8842.6984 | 1.0000 | CN | 100 | 1591485.2776 | 1591485.2776 | -123432.6835 | 123432.6835 | -1 | 163506.1173 | 0.1027 | 2637195.2386 | -204536.0330 | -12681.2350 | 0 | 0.0000 |
| 726 | @SANJI2 | -59.9114 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.0300 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -20 | -20 | 2.9956 | 21.6049 | 5492094.0000 | 16.5245 | 000403.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3407 | 0.5661 | -0.4339 | -0.0724 | 1489.1908 | 1.0000 | CN | 100 | -59.9114 | 59.9114 | 0.0000 | 0.0000 | 0 | 4.3390 | 0.0724 | -20.4132 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 727 | @ZHONG80 | -582603.5307 | -0.0058 | 0.0077 | -0.0000 | 0.1675 | 267.3592 | -0.0058 | -0.0058 | 0.0000 | 1.0000 | 0.0156 | 0 | -242800 | -242800 | 2.3995 | 17.2318 | 5467809.0000 | 13.1215 | 603619.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 406994 | 0.1675 | 976590.3680 | GS | connect | availability | 0.0000 | 1.2036 | 1.1832 | 0.1832 | -0.0800 | 909.7002 | 1.0000 | CN | 100 | -582603.5307 | 582603.5307 | 0.0000 | 0.0000 | 0 | 46591.9427 | 0.0800 | -701234.6333 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 728 | @CAMBR63 | -154667.5722 | -0.0015 | 0.0077 | -0.0000 | 0.0225 | 9.5343 | -0.0015 | -0.0029 | -0.0014 | 1.0000 | 0.3176 | -1500 | -1706 | -3206 | 90.6609 | 652.1450 | 3239864.0000 | 294.2458 | 688256.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 348461 | 0.0275 | 31591803.5654 | GS | connect | availability | 1500.0000 | 1.6118 | 1.5117 | 0.5117 | -0.1004 | 29142.2083 | 1.0000 | CN | 100 | -290658.9898 | 290658.9898 | -135991.4175 | 135991.4175 | -1 | 29185.2797 | 0.1004 | -468474.0243 | -219186.2247 | 13654.9967 | -1500 | -135991.4175 |
| 729 | @GUODI1 | 136627.1355 | 0.0014 | 0.0077 | 2.9010 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0147 | 0 | 122480 | 122480 | 1.1155 | 7.9802 | 14516485.0000 | 16.1330 | 600268.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 1312936 | 0.0425 | 1464587.5638 | GS | connect | availability | 0.0000 | 1.1352 | 1.1885 | 0.1885 | 0.0424 | 521.3907 | 1.0000 | CN | 100 | 136627.1355 | 136627.1355 | 0.0000 | 0.0000 | 0 | 5796.4681 | 0.0424 | 155100.1525 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 730 | @HENAN3 | 435969.0197 | 0.0044 | 0.0077 | 9.2569 | 0.0000 | -0.0000 | 0.0044 | 0.0044 | 0.0000 | 1.0000 | 0.0000 | 0 | 128300 | 128300 | 3.3980 | 24.4323 | 11786442.0000 | 40.1039 | 000895.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3876 | 0.5541 | -0.4459 | 0.0729 | 3531.9212 | 1.0000 | CN | 100 | 435969.0197 | 435969.0197 | 0.0000 | 0.0000 | 0 | 31762.2154 | 0.0729 | 168976.1155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 731 | @SHENZ271 | 1007539.4454 | 0.0101 | 0.0077 | 21.3930 | 0.0000 | -0.0000 | 0.0101 | 0.0101 | 0.0000 | 1.0000 | 0.0000 | 0 | 134700 | 134700 | 7.4799 | 53.5892 | 3193468.0000 | 23.8330 | 300724.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1645 | 1.9351 | 0.9351 | 0.0234 | 2600.8549 | 1.0000 | CN | 100 | 1007539.4454 | 1007539.4454 | 0.0000 | 0.0000 | 0 | 23604.2287 | 0.0234 | 2180858.1854 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 732 | @TONGH5 | -28.8026 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0081 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0122 | 0 | -27 | -27 | 1.0668 | 7.6436 | 14439922.0000 | 15.3710 | 600867.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1141219 | 0.0775 | 1217410.4089 | GS | connect | availability | 0.0000 | 1.0309 | 1.0502 | 0.0502 | -0.0492 | 1441.6179 | 1.0000 | CN | 100 | -28.8026 | 28.8026 | 0.0000 | 0.0000 | 0 | 1.4164 | 0.0492 | -29.6920 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 733 | @ZHUHA5 | 651261.9934 | 0.0065 | 0.0077 | 13.8282 | 0.0000 | -0.0000 | 0.0065 | 0.0065 | 0.0000 | 1.0000 | 0.0113 | 0 | 462100 | 462100 | 1.4094 | 10.0947 | 16366387.0000 | 23.0084 | 002017.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 798350 | 0.0625 | 1125156.9193 | GS | connect | availability | 0.0000 | 1.5140 | 1.4723 | 0.4723 | 0.0277 | 458.0987 | 1.0000 | CN | 100 | 651261.9934 | 651261.9934 | 0.0000 | 0.0000 | 0 | 18038.7513 | 0.0277 | 986034.7862 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 734 | @EASTR12 | -391496.9812 | -0.0039 | 0.0077 | -0.0000 | 0.1150 | 123.3484 | -0.0039 | -0.0070 | -0.0031 | 1.0000 | 0.0626 | -7700 | -9830 | -17530 | 39.8268 | 289.8770 | 2258086.0000 | 91.1577 | 605499.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 147286 | 0.1525 | 5865923.1309 | GS | connect | availability | 7700.0000 | 0.4596 | 0.6487 | -0.3513 | -0.1533 | 19674.9063 | 1.0000 | CN | 100 | -698162.9787 | 698162.9787 | -306665.9975 | 306665.9975 | -1 | 107050.6377 | 0.1533 | -320879.2742 | -140945.2602 | 47021.6720 | -7700 | -306665.9975 |
| 735 | @PYLON10 | -645920.7016 | -0.0065 | 0.0077 | -0.0000 | 0.1743 | 308.4777 | -0.0065 | -0.0065 | 0.0000 | 1.0000 | 0.0065 | 0 | -109570 | -109570 | 5.8951 | 42.4526 | 2314626.0000 | 13.6844 | 688063.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1614 | 1.9078 | 0.9078 | -0.1137 | 954.6272 | 1.0000 | CN | 100 | -645920.7016 | 645920.7016 | 0.0000 | 0.0000 | 0 | 73410.9901 | 0.1137 | -1396100.6758 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 736 | @SINOM12 | -1075609.7428 | -0.0108 | 0.0077 | -0.0000 | 0.1600 | 471.5002 | -0.0108 | -0.0108 | 0.0000 | 1.0000 | 0.0251 | 0 | -254398 | -254398 | 4.2281 | 30.5899 | 7614699.0000 | 32.4392 | 002738.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 339372 | 0.1800 | 1434884.8247 | GS | connect | availability | 0.0000 | 1.4470 | 1.3651 | 0.3651 | -0.1073 | 2623.4388 | 1.0000 | CN | 100 | -1075609.7428 | 1075609.7428 | 0.0000 | 0.0000 | 0 | 115364.9605 | 0.1073 | -1556391.7652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 737 | @AUTEL3 | -219.7031 | -0.0000 | 0.0077 | -0.0000 | 0.0250 | 0.0150 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0913 | 0 | -58 | -58 | 3.7880 | 27.3485 | 13514782.0000 | 51.4733 | 688208.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 2408201 | 0.0100 | 9122226.2974 | GS | connect | availability | 0.0000 | 2.3097 | 1.9869 | 0.9869 | -0.0076 | 2538.6432 | 1.0000 | CN | 100 | -219.7031 | 219.7031 | 0.0000 | 0.0000 | 0 | 1.6690 | 0.0076 | -507.4395 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 738 | @BEIJI316 | -3205.5120 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 1.2954 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0112 | 0 | -99 | -99 | 32.3789 | 235.5067 | 2927405.0000 | 96.0120 | 688169.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 34555 | 0.1775 | 1118853.1984 | GS | connect | availability | 0.0000 | 1.4333 | 1.3519 | 0.3519 | -0.0508 | 5981.1357 | 1.0000 | CN | 100 | -3205.5120 | 3205.5120 | 0.0000 | 0.0000 | 0 | 162.8884 | 0.0508 | -4594.5964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 739 | @EVERD2 | -712857.1300 | -0.0071 | 0.0077 | -0.0000 | 0.1352 | 264.0673 | -0.0071 | -0.0080 | -0.0009 | 1.0000 | 0.0102 | -267500 | -2196885 | -2464385 | 0.3245 | 2.3358 | 30729571.0000 | 9.9961 | 688538.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 960077 | 0.1925 | 311530.9790 | GS | connect | availability | 267500.0000 | 1.1459 | 1.2265 | 0.2265 | -0.1442 | 1885.0790 | 1.0000 | CN | 100 | -799656.9771 | 799656.9771 | -86799.8472 | 86799.8472 | -1 | 115314.2643 | 0.1442 | -916356.7982 | -99467.1870 | 12516.9426 | -267500 | -86799.8472 |
| 740 | @HUBEI15 | 765379.1986 | 0.0077 | 0.0077 | 16.2512 | 0.0000 | -0.0000 | 0.0077 | 0.0087 | 0.0010 | 1.0000 | 0.0068 | 26900 | 205300 | 232200 | 3.7281 | 26.9836 | 4538406.0000 | 17.0546 | 600566.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 183012 | 0.1875 | 682287.2766 | GS | connect | availability | 0.0000 | 0.8901 | 0.9487 | -0.0513 | 0.1258 | 1511.9309 | 1.0000 | CN | 100 | 865665.1238 | 865665.1238 | 100285.9252 | 100285.9252 | 1 | 108865.3185 | 0.1258 | 770522.8759 | 89263.8474 | 12611.8737 | 0 | 0.0000 |
| 741 | @JINGJ2 | 107400.2473 | 0.0011 | 0.0077 | 2.2804 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0057 | 0 | 47400 | 47400 | 2.2658 | 16.3428 | 2702140.0000 | 6.1500 | 603279.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 249733 | 0.0775 | 565852.0243 | GS | connect | availability | 0.0000 | 1.2882 | 1.2965 | 0.2965 | 0.0481 | 901.2452 | 1.0000 | CN | 100 | 107400.2473 | 107400.2473 | 0.0000 | 0.0000 | 0 | 5163.7047 | 0.0481 | 138354.6827 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 742 | @ZHONG38 | 17729.9957 | 0.0002 | 0.0077 | 0.3765 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 10900 | 10900 | 1.6266 | 11.6332 | 10555000.0000 | 17.1000 | 002423.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2538 | 1.2111 | 0.2111 | 0.0962 | 1386.7119 | 1.0000 | CN | 100 | 17729.9957 | 17729.9957 | 0.0000 | 0.0000 | 0 | 1706.4923 | 0.0962 | 22230.1274 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 743 | @ZHEJI183 | -289.0886 | -0.0000 | 0.0077 | -0.0000 | 0.1025 | 0.0812 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -61 | -61 | 4.7392 | 34.1790 | 29928872.0000 | 142.4587 | 603799.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7503 | 1.5742 | 0.5742 | 0.0120 | 6612.4010 | 1.0000 | CN | 100 | -289.0886 | 289.0886 | 0.0000 | 0.0000 | 0 | -3.4795 | 0.0120 | -506.0058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 744 | @CHINA128 | 1415823.9207 | 0.0142 | 0.0077 | 30.0620 | 0.0000 | -0.0000 | 0.0142 | 0.0144 | 0.0002 | 1.0000 | 0.0094 | 7000 | 472200 | 479200 | 2.9984 | 21.5477 | 2666300.0000 | 8.0011 | 600007.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 312319 | 0.1375 | 936443.6914 | GS | connect | availability | 0.0000 | 0.5264 | 0.7189 | -0.2811 | 0.1633 | 573.8365 | 1.0000 | CN | 100 | 1436812.4159 | 1436812.4159 | 20988.4952 | 20988.4952 | 1 | 234667.7656 | 0.1633 | 756330.1527 | 11048.2284 | 3427.9515 | 0 | 0.0000 |
| 745 | @HANGZ25 | 559861.9737 | 0.0056 | 0.0077 | 11.8875 | 0.0000 | -0.0000 | 0.0056 | 0.0056 | 0.0000 | 1.0000 | 0.0295 | 0 | 85535 | 85535 | 6.5454 | 47.1129 | 12028750.0000 | 78.9223 | 300347.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 451186 | 0.1425 | 2953199.0933 | GS | connect | availability | 0.0000 | 1.7853 | 1.6476 | 0.6476 | 0.0271 | 4855.5436 | 1.0000 | CN | 100 | 559861.9737 | 559861.9737 | 0.0000 | 0.0000 | 0 | 15190.4862 | 0.0271 | 999513.7696 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 746 | @HENAN39 | 600061.1035 | 0.0060 | 0.0077 | 12.7410 | 0.0000 | -0.0000 | 0.0060 | 0.0060 | 0.0000 | 1.0000 | 0.0149 | 0 | 160000 | 160000 | 3.7504 | 26.8912 | 9612324.0000 | 35.9980 | 603508.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 397855 | 0.0525 | 1492108.1896 | GS | connect | availability | 0.0000 | 1.3921 | 1.4490 | 0.4490 | 0.0374 | 1429.9245 | 1.0000 | CN | 100 | 600061.1035 | 600061.1035 | 0.0000 | 0.0000 | 0 | 22470.7917 | 0.0374 | 835354.6251 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 747 | @IMEIK1 | 475.1135 | 0.0000 | 0.0077 | 0.0101 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0001 | 0 | 20 | 20 | 23.7557 | 170.5726 | 2100961.0000 | 49.9076 | 300896.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 290 | 0.1775 | 6889.1460 | GS | connect | availability | 0.0000 | 1.9473 | 1.7050 | 0.7050 | 0.0797 | 6756.9822 | 1.0000 | CN | 100 | 475.1135 | 475.1135 | 0.0000 | 0.0000 | 0 | 37.8810 | 0.0797 | 925.1815 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 748 | @SHANG88 | 384092.4050 | 0.0038 | 0.0077 | 8.1554 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0496 | 0 | 259700 | 259700 | 1.4790 | 10.5572 | 43328696.0000 | 63.7036 | 300017.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 3355496 | 0.0325 | 4962728.2577 | GS | connect | availability | 0.0000 | 1.9807 | 1.7755 | 0.7755 | 0.1133 | 3617.2018 | 1.0000 | CN | 100 | 384092.4050 | 384092.4050 | 0.0000 | 0.0000 | 0 | 43515.0854 | 0.1133 | 760772.0198 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 749 | @SHENZ144 | -242623.9973 | -0.0024 | 0.0077 | -0.0000 | 0.0850 | 56.5015 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0485 | 0 | -25400 | -25400 | 9.5521 | 68.3955 | 2583629.0000 | 24.6092 | 603160.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 481971 | 0.0850 | 4603847.6622 | GS | connect | availability | 0.0000 | 1.5136 | 1.4606 | 0.4606 | -0.0625 | 4413.3346 | 1.0000 | CN | 100 | -242623.9973 | 242623.9973 | 0.0000 | 0.0000 | 0 | 15162.8268 | 0.0625 | -367230.8823 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 750 | @SHNZH1 | -1634526.2876 | -0.0163 | 0.0077 | -0.0000 | 0.1150 | 514.9877 | -0.0164 | -0.0164 | 0.0000 | 1.0000 | 0.0544 | 0 | -2625700 | -2625700 | 0.6225 | 4.4824 | 24736946.0000 | 15.4417 | 000060.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 6113595 | 0.1775 | 3805778.1694 | GS | connect | availability | 0.0000 | 1.2221 | 1.2128 | 0.2128 | -0.0955 | 1512.3511 | 1.0000 | CN | 100 | -1634526.2876 | 1634526.2876 | 0.0000 | 0.0000 | 0 | 156163.6055 | 0.0955 | -1997624.5761 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 751 | @SINOT15 | 669963.7630 | 0.0067 | 0.0077 | 14.2253 | 0.0000 | -0.0000 | 0.0067 | 0.0067 | 0.0000 | 1.0000 | 0.1391 | 0 | 696200 | 696200 | 0.9623 | 6.8982 | 10103711.0000 | 9.7064 | 600061.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 14445260 | 0.0050 | 13900891.6212 | GS | connect | availability | 0.0000 | 1.3545 | 1.3261 | 0.3261 | 0.0917 | 2461.2099 | 1.0000 | CN | 100 | 669963.7630 | 669963.7630 | 0.0000 | 0.0000 | 0 | 61447.1379 | 0.0917 | 907468.0574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 752 | @TCLCO2 | 49.2438 | 0.0000 | 0.0077 | 0.0010 | 0.0000 | -0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.3436 | -30000 | 80 | -29920 | 0.6155 | 4.4065 | 294295250.0000 | 180.5994 | 000100.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 55794475 | 0.0020 | 34344146.4795 | GS | connect | availability | 29920.0000 | 1.3134 | 1.3319 | 0.3319 | -0.0861 | 11559.4152 | 1.0000 | CN | 100 | -18417.1795 | 18417.1795 | -18466.4233 | 18466.4233 | -1 | 1586.3731 | 0.0861 | -24189.2790 | -24253.9562 | 1590.6148 | -29920 | -18417.1795 |
| 753 | @XIAME9 | 364.0726 | 0.0000 | 0.0077 | 0.0077 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 51 | 51 | 7.1387 | 50.9867 | 2186000.0000 | 15.5219 | 000526.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 222 | 0.2300 | 1584.7866 | GS | connect | availability | 0.0000 | 0.8638 | 0.9574 | -0.0426 | 0.0517 | 600.2498 | 1.0000 | CN | 100 | 364.0726 | 364.0726 | 0.0000 | 0.0000 | 0 | 18.8395 | 0.0517 | 314.4893 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 754 | @HITGE1 | 248773.9061 | 0.0025 | 0.0077 | 5.2822 | 0.0000 | -0.0000 | 0.0025 | 0.0025 | 0.0000 | 1.0000 | 0.0000 | 0 | 114436 | 114436 | 2.1739 | 15.6774 | 13319809.0000 | 29.0811 | 688222.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1930 | 1.9452 | 0.9452 | 0.0285 | 627.1513 | 1.0000 | CN | 100 | 248773.9061 | 248773.9061 | 0.0000 | 0.0000 | 0 | 7086.4660 | 0.0285 | 545561.2277 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 755 | @SHANG386 | -326069.1472 | -0.0033 | 0.0077 | -0.0000 | 0.2044 | 182.5609 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -47310 | -47310 | 6.8922 | 48.9078 | 1269257.0000 | 8.6450 | 688212.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 41467 | 0.2050 | 285798.1257 | GS | connect | availability | 0.0000 | 1.1775 | 1.1804 | 0.1804 | -0.2129 | 928.1375 | 1.0000 | CN | 100 | -326069.1472 | 326069.1472 | 0.0000 | 0.0000 | 0 | 69428.3452 | 0.2129 | -383933.1787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 756 | @CHENG7 | -97109.6619 | -0.0010 | 0.0077 | -0.0000 | 0.2024 | 53.8556 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -94358 | -94358 | 1.0292 | 7.3905 | 122722940.0000 | 126.3103 | 600733.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7784 | 1.6092 | 0.6092 | -0.1389 | 3785.7846 | 1.0000 | CN | 100 | -97109.6619 | 97109.6619 | 0.0000 | 0.0000 | 0 | 13488.3736 | 0.1389 | -172703.8018 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 757 | @NEWHO21 | 137804.6883 | 0.0014 | 0.0077 | 2.9260 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 53200 | 53200 | 2.5903 | 18.6916 | 8002324.0000 | 20.8306 | 002946.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9326 | 0.9457 | -0.0543 | 0.0938 | 423.5889 | 1.0000 | CN | 100 | 137804.6883 | 137804.6883 | 0.0000 | 0.0000 | 0 | 12924.2058 | 0.0938 | 128520.1832 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 758 | @IMONG9 | -871051.8377 | -0.0087 | 0.0077 | -0.0000 | 0.1075 | 256.5427 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0087 | 0 | -3574100 | -3574100 | 0.2437 | 1.7515 | 156269820.0000 | 38.1175 | 600010.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1238 | 1.1364 | 0.1364 | -0.0343 | 4966.8254 | 1.0000 | CN | 100 | -871051.8377 | 871051.8377 | 0.0000 | 0.0000 | 0 | 29905.4324 | 0.0343 | -978921.2584 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 759 | @SICHU59 | -34467.7749 | -0.0003 | 0.0077 | -0.0000 | 0.1700 | 16.0532 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -142241 | -142241 | 0.2423 | 1.7368 | 35930961.0000 | 8.6908 | 603077.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9929 | 1.0609 | 0.0609 | -0.1904 | 1540.7889 | 1.0000 | CN | 100 | -34467.7749 | 34467.7749 | 0.0000 | 0.0000 | 0 | 6562.1418 | 0.1904 | -34223.9850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 760 | @HYGON1 | -1156.4396 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.1901 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1803 | 0 | -61 | -61 | 18.9580 | 137.3680 | 9965738.0000 | 190.6489 | 688041.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 950422 | 0.0800 | 18018125.6108 | GS | connect | availability | 0.0000 | 1.2435 | 1.2669 | 0.2669 | -0.0272 | 18507.2427 | 1.0000 | CN | 100 | -1156.4396 | 1156.4396 | 0.0000 | 0.0000 | 0 | 31.5028 | 0.0272 | -1438.0780 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 761 | @TRINA7 | 167.4498 | 0.0000 | 0.0077 | 0.0036 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0117 | 0 | 89 | 89 | 1.8815 | 13.4991 | 14711856.0000 | 27.6574 | 688599.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 623911 | 0.1600 | 1173862.6297 | GS | connect | availability | 0.0000 | 1.7572 | 1.6490 | 0.6490 | -0.0545 | 2911.2737 | 1.0000 | CN | 100 | 167.4498 | 167.4498 | 0.0000 | 0.0000 | 0 | -9.1301 | 0.0545 | 294.2401 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 762 | @KINGC7 | -39.7933 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0188 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -13 | -13 | 3.0610 | 21.9828 | 1558207.0000 | 4.7703 | 603355.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4933 | 1.4080 | 0.4080 | 0.0554 | 649.5515 | 1.0000 | CN | 100 | -39.7933 | 39.7933 | 0.0000 | 0.0000 | 0 | -2.2055 | 0.0554 | -59.4252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 763 | @NEWAY13 | 366313.3113 | 0.0037 | 0.0077 | 7.7779 | 0.0000 | -0.0000 | 0.0037 | 0.0036 | -0.0001 | 1.0000 | 0.0057 | -2300 | 87300 | 85000 | 4.1960 | 30.2595 | 5642789.0000 | 23.7791 | 603699.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 135353 | 0.0425 | 567945.0816 | GS | connect | availability | 0.0000 | 1.3321 | 1.3198 | 0.3198 | 0.0074 | 3224.9572 | 1.0000 | CN | 100 | 356662.4452 | 356662.4452 | -9650.8662 | 9650.8662 | -1 | 2642.5909 | 0.0074 | 475115.7558 | -12856.0734 | -71.5054 | 0 | 0.0000 |
| 764 | @NEWTR5 | 165325.0246 | 0.0017 | 0.0077 | 3.5103 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0032 | 0 | 105056 | 105056 | 1.5737 | 11.2378 | 4124012.0000 | 6.4542 | 300532.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 202854 | 0.1950 | 319228.2454 | GS | connect | availability | 0.0000 | 1.9121 | 1.8132 | 0.8132 | 0.0440 | 713.3892 | 1.0000 | CN | 100 | 165325.0246 | 165325.0246 | 0.0000 | 0.0000 | 0 | 7278.2411 | 0.0440 | 316116.2926 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 765 | @SUZHO69 | 118.2520 | 0.0000 | 0.0077 | 0.0025 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0003 | 0 | 48 | 48 | 2.4636 | 17.7729 | 2951914.0000 | 7.3064 | 688106.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 12052 | 0.1750 | 29691.0997 | GS | connect | availability | 0.0000 | 1.5179 | 1.4330 | 0.4330 | -0.0200 | 1187.3912 | 1.0000 | CN | 100 | 118.2520 | 118.2520 | 0.0000 | 0.0000 | 0 | -2.3627 | 0.0200 | 179.4957 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 766 | @YANGL1 | -33.8690 | -0.0000 | 0.0077 | -0.0000 | 0.1550 | 0.0144 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -64 | -64 | 0.5292 | 3.8079 | 21701508.0000 | 11.5084 | 600248.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8893 | 0.9377 | -0.0623 | -0.0021 | 677.8983 | 1.0000 | CN | 100 | -33.8690 | 33.8690 | 0.0000 | 0.0000 | 0 | 0.0694 | 0.0021 | -30.1197 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 767 | @ZHEJI23 | 84.9623 | 0.0000 | 0.0077 | 0.0018 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1543 | 0 | 62 | 62 | 1.3704 | 9.8743 | 11295661.0000 | 15.5331 | 600352.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 11257282 | 0.0150 | 15426517.8462 | GS | connect | availability | 0.0000 | 0.8215 | 0.9328 | -0.0672 | 0.0317 | 4458.2326 | 1.0000 | CN | 100 | 84.9623 | 84.9623 | 0.0000 | 0.0000 | 0 | 2.6944 | 0.0317 | 69.7953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 768 | @YAPPA1 | 85252.0790 | 0.0009 | 0.0077 | 1.8101 | 0.0000 | -0.0000 | 0.0009 | 0.0007 | -0.0002 | 1.0000 | 0.0015 | -5700 | 31900 | 26200 | 2.6725 | 19.2207 | 16372247.0000 | 43.8245 | 603013.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 55701 | 0.0275 | 148859.7509 | GS | connect | availability | 0.0000 | 1.4805 | 1.4112 | 0.4112 | 0.0046 | 287.6813 | 1.0000 | CN | 100 | 70018.9489 | 70018.9489 | -15233.1301 | 15233.1301 | -1 | 323.6486 | 0.0046 | 103665.3864 | -22553.1566 | -70.4121 | 0 | 0.0000 |
| 769 | @CANNY1 | 641685.6162 | 0.0064 | 0.0077 | 13.6248 | 0.0000 | -0.0000 | 0.0064 | 0.0064 | 0.0000 | 1.0000 | 0.0084 | 0 | 679600 | 679600 | 0.9442 | 6.7996 | 10848899.0000 | 10.2733 | 002367.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 890287 | 0.1225 | 840618.5436 | GS | connect | availability | 0.0000 | 1.3760 | 1.3580 | 0.3580 | 0.0365 | 754.2225 | 1.0000 | CN | 100 | 641685.6162 | 641685.6162 | 0.0000 | 0.0000 | 0 | 23443.4287 | 0.0365 | 882956.9381 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 770 | @WUXIL3 | -317821.2962 | -0.0032 | 0.0077 | -0.0000 | 0.1775 | 154.5569 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -112200 | -112200 | 2.8326 | 20.3837 | 18904536.0000 | 53.6646 | 300450.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9656 | 1.7590 | 0.7590 | -0.1073 | 3016.7271 | 1.0000 | CN | 100 | -317821.2962 | 317821.2962 | 0.0000 | 0.0000 | 0 | 34089.5790 | 0.1073 | -624708.8158 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 771 | @GUANG63 | 283403.8859 | 0.0028 | 0.0077 | 6.0175 | 0.0000 | -0.0000 | 0.0028 | 0.0028 | 0.0000 | 1.0000 | 0.0000 | 0 | 197000 | 197000 | 1.4386 | 10.3783 | 9927942.0000 | 14.3491 | 600894.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9661 | 1.0710 | 0.0710 | 0.0322 | 553.1379 | 1.0000 | CN | 100 | 283403.8859 | 283403.8859 | 0.0000 | 0.0000 | 0 | 9138.6262 | 0.0322 | 273787.5692 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 772 | @YUNNA10 | -622.7891 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.1408 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2232 | 0 | -80 | -80 | 7.7849 | 56.1511 | 7602172.0000 | 59.4477 | 000538.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 2866268 | 0.0475 | 22313505.7711 | GS | connect | availability | 0.0000 | 0.6365 | 0.7621 | -0.2379 | 0.0321 | 5694.9989 | 1.0000 | CN | 100 | -622.7891 | 622.7891 | 0.0000 | 0.0000 | 0 | -20.0126 | 0.0321 | -396.4314 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 773 | @SHANX15 | 214872.2961 | 0.0021 | 0.0077 | 4.5624 | 0.0000 | -0.0000 | 0.0021 | 0.0012 | -0.0009 | 1.0000 | 0.0040 | -115500 | 262400 | 146900 | 0.8189 | 5.8595 | 5397801.0000 | 4.4047 | 600780.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 493806 | 0.0775 | 404364.4400 | GS | connect | availability | 0.0000 | 1.2205 | 1.1223 | 0.1223 | 0.0387 | 403.7012 | 1.0000 | CN | 100 | 120292.4554 | 120292.4554 | -94579.8407 | 94579.8407 | -1 | 4653.1206 | 0.0387 | 146815.6285 | -115433.6630 | -3658.5121 | 0 | 0.0000 |
| 774 | @CONTE31 | -3270755.8624 | -0.0327 | 0.0077 | -0.0000 | 0.0050 | 44.8049 | -0.0327 | 0.0000 | 0.0327 | 1.0000 | 1.0000 | 91700 | -91778 | -78 | 35.6377 | 256.7908 | 33012215.0000 | 1180.5744 | 300750.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 12401667 | 0.0050 | 441966757.2218 | GS | connect | availability | 0.0000 | 1.4928 | 1.4201 | 0.4201 | 0.0794 | 120833.6517 | 1.0000 | CN | 100 | -2779.7398 | 2779.7398 | 3267976.1227 | 3267976.1227 | 1 | -220.8367 | 0.0794 | -4149.6416 | 4878488.9636 | 259624.6771 | 0 | 0.0000 |
| 775 | @SHANG245 | 190544.6504 | 0.0019 | 0.0077 | 4.0458 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0041 | 0 | 22500 | 22500 | 8.4687 | 60.9487 | 1415454.0000 | 12.0143 | 603039.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 48284 | 0.1600 | 408900.3512 | GS | connect | availability | 0.0000 | 1.8484 | 1.6938 | 0.6938 | 0.0786 | 2206.9565 | 1.0000 | CN | 100 | 190544.6504 | 190544.6504 | 0.0000 | 0.0000 | 0 | 14973.4906 | 0.0786 | 352209.5048 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 776 | @GUANG7 | -1385429.6975 | -0.0139 | 0.0077 | -0.0000 | 0.1623 | 616.2128 | -0.0139 | -0.0139 | 0.0000 | 1.0000 | 0.0248 | 0 | -1525800 | -1525800 | 0.9080 | 6.5125 | 11560813.0000 | 10.4852 | 600098.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1201393 | 0.1675 | 1090867.4404 | GS | connect | availability | 0.0000 | 0.7976 | 0.8479 | -0.1521 | -0.1513 | 891.4456 | 1.0000 | CN | 100 | -1385429.6975 | 1385429.6975 | 0.0000 | 0.0000 | 0 | 209570.0329 | 0.1513 | -1104982.2715 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 777 | @NARIT1 | 192.0286 | 0.0000 | 0.0077 | 0.0041 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.3056 | 0 | 62 | 62 | 3.0972 | 22.3444 | 21448887.0000 | 66.7441 | 600406.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 9862485 | 0.0175 | 30546433.3713 | GS | connect | availability | 0.0000 | 0.1924 | 0.5191 | -0.4809 | 0.1285 | 10697.2238 | 1.0000 | CN | 100 | 192.0286 | 192.0286 | 0.0000 | 0.0000 | 0 | 24.6681 | 0.1285 | 36.9481 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 778 | @PIOTE1 | -56713.6435 | -0.0006 | 0.0077 | -0.0000 | 0.2047 | 31.8065 | -0.0006 | -0.0005 | 0.0000 | 1.0000 | 0.0006 | 200 | -2724 | -2524 | 20.8200 | 149.2007 | 2136554.0000 | 44.3940 | 688072.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2700 | 1.2896 | 0.2896 | -0.1375 | 5416.2795 | 1.0000 | CN | 100 | -52549.6462 | 52549.6462 | 4163.9973 | 4163.9973 | 1 | 7225.6340 | 0.1375 | -66739.0737 | 5288.3577 | -572.5542 | 0 | 0.0000 |
| 779 | @XINXI1 | -4.3367 | -0.0000 | 0.0077 | -0.0000 | 0.1750 | 0.0021 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0031 | 0 | -9 | -9 | 0.4819 | 3.4551 | 20398348.0000 | 9.8151 | 000778.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 641804 | 0.2000 | 309255.7505 | GS | connect | availability | 0.0000 | 0.9634 | 1.0364 | 0.0364 | -0.0802 | 1145.8049 | 1.0000 | CN | 100 | -4.3367 | 4.3367 | 0.0000 | 0.0000 | 0 | 0.3476 | 0.0802 | -4.1781 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 780 | @VANCH1 | -218.7728 | -0.0000 | 0.0077 | -0.0000 | 0.1800 | 0.1079 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0018 | 0 | -52 | -52 | 4.2072 | 29.8975 | 2027848.0000 | 8.4432 | 688153.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 43426 | 0.1800 | 182700.5720 | GS | connect | availability | 0.0000 | 1.9936 | 1.8092 | 0.8092 | -0.1060 | 1013.8240 | 1.0000 | CN | 100 | -218.7728 | 218.7728 | 0.0000 | 0.0000 | 0 | 23.1919 | 0.1060 | -436.1351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 781 | @WUHAN37 | -213916.7939 | -0.0021 | 0.0077 | -0.0000 | 0.2225 | 130.4013 | -0.0021 | -0.0021 | 0.0000 | 1.0000 | 0.0021 | 0 | -26700 | -26700 | 8.0119 | 57.2731 | 2478200.0000 | 19.7663 | 300567.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0136 | 1.7950 | 0.7950 | -0.1177 | 2241.2643 | 1.0000 | CN | 100 | -213916.7939 | 213916.7939 | 0.0000 | 0.0000 | 0 | 25183.8773 | 0.1177 | -430733.2451 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 782 | @BANKO594 | 144.1217 | 0.0000 | 0.0077 | 0.0031 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0462 | 0 | 96 | 96 | 1.5013 | 10.8098 | 77169875.0000 | 116.1729 | 601229.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 3078533 | 0.1275 | 4621700.8071 | GS | connect | availability | 0.0000 | 0.3109 | 0.4754 | -0.5246 | 0.1132 | 15142.9245 | 1.0000 | CN | 100 | 144.1217 | 144.1217 | 0.0000 | 0.0000 | 0 | 16.3217 | 0.1132 | 44.8105 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 783 | @DAQIN5 | -42.4087 | -0.0000 | 0.0077 | -0.0000 | 0.0950 | 0.0110 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.2065 | 0 | -46 | -46 | 0.9219 | 6.6345 | 41444418.0000 | 38.2925 | 601006.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 22388082 | 0.0950 | 20640210.6333 | GS | connect | availability | 0.0000 | 0.2267 | 0.4603 | -0.5397 | -0.0121 | 10030.0989 | 1.0000 | CN | 100 | -42.4087 | 42.4087 | 0.0000 | 0.0000 | 0 | 0.5120 | 0.0121 | -9.6159 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 784 | @ZHEJI93 | -639786.3510 | -0.0064 | 0.0077 | -0.0000 | 0.1050 | 184.0481 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0 | -207500 | -207500 | 3.0833 | 22.2621 | 7465953.0000 | 23.1468 | 601877.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2306 | 1.2437 | 0.2437 | -0.0612 | 3312.9663 | 1.0000 | CN | 100 | -639786.3510 | 639786.3510 | 0.0000 | 0.0000 | 0 | 39165.4766 | 0.0612 | -787330.7211 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 785 | @BEIJI104 | -751925.1435 | -0.0075 | 0.0077 | -0.0000 | 0.1650 | 339.9114 | -0.0075 | -0.0075 | 0.0000 | 1.0000 | 0.0075 | 0 | -248471 | -248471 | 3.0262 | 21.7240 | 11633321.0000 | 35.1951 | 300212.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.5248 | 2.1665 | 1.1665 | -0.1651 | 1481.4106 | 1.0000 | CN | 100 | -751925.1435 | 751925.1435 | 0.0000 | 0.0000 | 0 | 124110.6772 | 0.1651 | -1898437.1989 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 786 | @BEIJI107 | -129.4098 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.0594 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -52 | -52 | 2.4886 | 17.7787 | 25683430.0000 | 63.5905 | 300229.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3906 | 2.0727 | 1.0727 | -0.0587 | 1521.8953 | 1.0000 | CN | 100 | -129.4098 | 129.4098 | 0.0000 | 0.0000 | 0 | 7.5928 | 0.0587 | -309.3626 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 787 | @BEIJI25 | -50715.2160 | -0.0005 | 0.0077 | -0.0000 | 0.1649 | 22.9128 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -23329 | -23329 | 2.1739 | 15.6007 | 6512262.0000 | 14.1487 | 000860.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5592 | 1.4347 | 0.4347 | -0.1587 | 999.7729 | 1.0000 | CN | 100 | -50715.2160 | 50715.2160 | 0.0000 | 0.0000 | 0 | 8048.8242 | 0.1587 | -79072.7167 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 788 | @FOSHA5 | -2.7324 | -0.0000 | 0.0077 | -0.0000 | 0.0900 | 0.0007 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -3 | -3 | 0.9108 | 6.4984 | 49134641.0000 | 44.4666 | 002291.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7919 | 1.6555 | 0.6555 | -0.0317 | 748.1009 | 1.0000 | CN | 100 | -2.7324 | 2.7324 | 0.0000 | 0.0000 | 0 | 0.0866 | 0.0317 | -4.8962 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 789 | @NAVIN2 | -867955.3415 | -0.0087 | 0.0077 | -0.0000 | 0.1150 | 273.4654 | -0.0087 | -0.0092 | -0.0005 | 1.0000 | 0.0244 | -46400 | -746400 | -792800 | 1.1629 | 8.3214 | 21771500.0000 | 25.2304 | 002405.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1348581 | 0.1150 | 1568204.8263 | GS | connect | availability | 46400.0000 | 1.8835 | 1.7090 | 0.7090 | -0.0960 | 2592.5959 | 1.0000 | CN | 100 | -921911.8364 | 921911.8364 | -53956.4950 | 53956.4950 | -1 | 88542.3913 | 0.0960 | -1736415.3080 | -101626.7284 | 5182.0976 | -46400 | -53956.4950 |
| 790 | @SHANG316 | -1365292.9354 | -0.0137 | 0.0077 | -0.0000 | 0.1746 | 652.9263 | -0.0137 | -0.0137 | 0.0000 | 1.0000 | 0.0137 | 0 | -341233 | -341233 | 4.0011 | 28.9056 | 6898984.0000 | 27.7719 | 688180.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6221 | 1.4563 | 0.4563 | -0.1957 | 2882.4041 | 1.0000 | CN | 100 | -1365292.9354 | 1365292.9354 | 0.0000 | 0.0000 | 0 | 267233.1668 | 0.1957 | -2214615.5943 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 791 | @DASHE1 | -199.2035 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0969 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0227 | 0 | -80 | -80 | 2.4900 | 17.8676 | 6217207.0000 | 15.4704 | 603233.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 909549 | 0.1650 | 2264816.3405 | GS | connect | availability | 0.0000 | 0.9656 | 0.9412 | -0.0588 | -0.0422 | 2835.7805 | 1.0000 | CN | 100 | -199.2035 | 199.2035 | 0.0000 | 0.0000 | 0 | 8.4145 | 0.0422 | -192.3424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 792 | @SHENZ323 | -25498.0235 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 11.7011 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -6281 | -6281 | 4.0595 | 29.1576 | 1531284.0000 | 6.2179 | 688559.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 138532 | 0.2075 | 562377.3579 | GS | connect | availability | 0.0000 | 2.1750 | 1.9173 | 0.9173 | -0.1126 | 780.8607 | 1.0000 | CN | 100 | -25498.0235 | 25498.0235 | 0.0000 | 0.0000 | 0 | 2870.8952 | 0.1126 | -55458.9067 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 793 | @STARP20 | -681.8372 | -0.0000 | 0.0077 | -0.0000 | 0.1425 | 0.2662 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0085 | 0 | -60 | -60 | 11.3640 | 81.5392 | 1001440.0000 | 11.3718 | 603290.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 74498 | 0.1775 | 846591.8102 | GS | connect | availability | 0.0000 | 1.6911 | 1.5955 | 0.5955 | -0.1160 | 1251.8281 | 1.0000 | CN | 100 | -681.8372 | 681.8372 | 0.0000 | 0.0000 | 0 | 79.0654 | 0.1160 | -1153.0379 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 794 | @BANKO53 | -29.4989 | -0.0000 | 0.0077 | -0.0000 | 0.0100 | 0.0008 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.1842 | 0 | -34 | -34 | 0.8676 | 6.2572 | 70461813.0000 | 61.4007 | 601169.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 21227200 | 0.0125 | 18417046.4621 | GS | connect | availability | 0.0000 | 0.4486 | 0.5711 | -0.4289 | 0.0221 | 15042.0633 | 1.0000 | CN | 100 | -29.4989 | 29.4989 | 0.0000 | 0.0000 | 0 | -0.6523 | 0.0221 | -13.2343 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 795 | @BEIJI198 | -380.1911 | -0.0000 | 0.0077 | -0.0000 | 0.2048 | 0.2133 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 4.1779 | 30.1833 | 19290204.0000 | 81.0854 | 002819.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1784 | 0.2250 | 7453.4159 | GS | connect | availability | 0.0000 | 1.1644 | 1.2095 | 0.2095 | -0.0120 | 625.8023 | 1.0000 | CN | 100 | -380.1911 | 380.1911 | 0.0000 | 0.0000 | 0 | 4.5465 | 0.0120 | -442.7122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 796 | @NINGB73 | -622339.5610 | -0.0062 | 0.0077 | -0.0000 | 0.1875 | 319.6950 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0127 | 0 | -84700 | -84700 | 7.3476 | 53.0939 | 4986164.0000 | 36.8681 | 300763.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 88015 | 0.1875 | 646696.7705 | GS | connect | availability | 0.0000 | 1.6802 | 1.5591 | 0.5591 | -0.1256 | 2699.4013 | 1.0000 | CN | 100 | -622339.5610 | 622339.5610 | 0.0000 | 0.0000 | 0 | 78155.1377 | 0.1256 | -1045626.5834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 797 | @SINOH12 | -873258.5333 | -0.0087 | 0.0077 | -0.0000 | 0.0718 | 171.8125 | -0.0087 | -0.0087 | 0.0000 | 1.0000 | 0.0087 | 0 | -1328500 | -1328500 | 0.6573 | 4.7079 | 42813958.0000 | 28.0706 | 601669.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7963 | 0.8574 | -0.1426 | -0.0155 | 5321.9109 | 1.0000 | CN | 100 | -873258.5333 | 873258.5333 | 0.0000 | 0.0000 | 0 | 13517.1263 | 0.0155 | -695338.5787 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 798 | @YOUNG11 | -406791.2039 | -0.0041 | 0.0077 | -0.0000 | 0.0250 | 27.8624 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0252 | 0 | -398500 | -398500 | 1.0208 | 7.3750 | 24853840.0000 | 25.5267 | 600177.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 2066143 | 0.0625 | 2109131.2381 | GS | connect | availability | 0.0000 | 0.7287 | 0.8421 | -0.1579 | -0.0482 | 2878.9788 | 1.0000 | CN | 100 | -406791.2039 | 406791.2039 | 0.0000 | 0.0000 | 0 | 19612.9466 | 0.0482 | -296439.9980 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 799 | @GUIZH5 | -239934.0308 | -0.0024 | 0.0077 | -0.0000 | 0.1736 | 114.1251 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0024 | 0 | -374537 | -374537 | 0.6406 | 4.6057 | 11870239.0000 | 7.6137 | 600395.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8254 | 0.8675 | -0.1325 | -0.2461 | 756.3381 | 1.0000 | CN | 100 | -239934.0308 | 239934.0308 | 0.0000 | 0.0000 | 0 | 59053.6769 | 0.2461 | -198051.8241 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 800 | @XIZAN1 | 316714.5844 | 0.0032 | 0.0077 | 6.7248 | 0.0000 | -0.0000 | 0.0032 | 0.0038 | 0.0006 | 1.0000 | 0.0037 | 12200 | 63900 | 76100 | 4.9564 | 35.7893 | 3530063.0000 | 17.5944 | 600211.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 75223 | 0.1650 | 372836.0123 | GS | connect | availability | 0.0000 | 1.1927 | 1.1656 | 0.1656 | 0.1148 | 798.7730 | 1.0000 | CN | 100 | 377182.7836 | 377182.7836 | 60468.1992 | 60468.1992 | 1 | 43311.4649 | 0.1148 | 449849.9658 | 72117.8657 | 6943.4937 | 0 | 0.0000 |
| 801 | @SHANG17 | -233883.9140 | -0.0023 | 0.0077 | -0.0000 | 0.1425 | 91.3108 | -0.0023 | 0.0000 | 0.0023 | 1.0000 | 0.0023 | 152100 | -152122 | -22 | 1.5375 | 11.0652 | 6926133.0000 | 10.6731 | 600350.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.0031 | 0.2668 | -0.7332 | -0.0944 | 1044.6823 | 1.0000 | CN | 100 | -33.8245 | 33.8245 | 233850.0896 | 233850.0896 | 1 | 3.1925 | 0.0944 | 0.1053 | -728.1780 | -22072.0583 | 0 | 0.0000 |
| 802 | @JINHU2 | -309.7165 | -0.0000 | 0.0077 | -0.0000 | 0.2344 | 0.1989 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0080 | 0 | -95 | -95 | 3.2602 | 23.2094 | 20378797.0000 | 65.8691 | 000818.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 245280 | 0.1850 | 799655.4078 | GS | connect | availability | 0.0000 | 2.3289 | 1.9989 | 0.9989 | -0.1287 | 1638.4832 | 1.0000 | CN | 100 | -309.7165 | 309.7165 | 0.0000 | 0.0000 | 0 | 39.8637 | 0.1287 | -721.2843 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 803 | @LEPUM1 | -339567.8540 | -0.0034 | 0.0077 | -0.0000 | 0.2197 | 204.4170 | -0.0034 | -0.0034 | 0.0000 | 1.0000 | 0.0034 | 0 | -217900 | -217900 | 1.5584 | 11.1921 | 11180813.0000 | 17.4271 | 300003.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7035 | 1.5383 | 0.5383 | -0.0864 | 2344.5436 | 1.0000 | CN | 100 | -339567.8540 | 339567.8540 | 0.0000 | 0.0000 | 0 | 29327.1176 | 0.0864 | -578460.8897 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 804 | @SHAND206 | -137.7462 | -0.0000 | 0.0077 | -0.0000 | 0.1975 | 0.0745 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -42 | -42 | 3.2797 | 23.2838 | 1712695.0000 | 5.5536 | 688087.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7079 | 1.5646 | 0.5646 | 0.0263 | 356.1441 | 0.9990 | CN | 100 | -137.7462 | 137.7462 | 0.0000 | 0.0000 | 0 | -3.6256 | 0.0263 | -235.2546 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 805 | @SKYVE1 | -414821.8134 | -0.0041 | 0.0077 | -0.0000 | 0.1609 | 182.8882 | -0.0041 | -0.0041 | 0.0000 | 1.0000 | 0.0042 | 0 | -39255 | -39255 | 10.5674 | 75.4898 | 4789223.0000 | 50.3492 | 688361.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4137 | 1.3750 | 0.3750 | -0.1608 | 2772.8759 | 1.0000 | CN | 100 | -414821.8134 | 414821.8134 | 0.0000 | 0.0000 | 0 | 66699.9093 | 0.1608 | -586422.8344 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 806 | @CANSI4 | -509693.6916 | -0.0051 | 0.0077 | -0.0000 | 0.2186 | 305.3026 | -0.0051 | -0.0049 | 0.0002 | 1.0000 | 0.0051 | 3000 | -64074 | -61074 | 7.9548 | 56.8467 | 949456.0000 | 7.5166 | 688185.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9338 | 1.6845 | 0.6845 | -0.1941 | 867.3881 | 1.0000 | CN | 100 | -485829.3929 | 485829.3929 | 23864.2987 | 23864.2987 | 1 | 94304.8882 | 0.1941 | -939512.3908 | 46149.5427 | -4632.3258 | 0 | 0.0000 |
| 807 | @SHANG360 | -108.1010 | -0.0000 | 0.0077 | -0.0000 | 0.2050 | 0.0607 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -91 | -91 | 1.1879 | 8.4998 | 26552106.0000 | 31.4302 | 688660.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 29751 | 0.2050 | 35341.8958 | GS | connect | availability | 0.0000 | 2.2945 | 2.0360 | 1.0360 | -0.1145 | 617.7200 | 1.0000 | CN | 100 | -108.1010 | 108.1010 | 0.0000 | 0.0000 | 0 | 12.3752 | 0.1145 | -248.0424 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 808 | @THEPE2 | -403151.1530 | -0.0040 | 0.0077 | -0.0000 | 0.0010 | 1.1045 | -0.0040 | -0.0040 | 0.0000 | 1.0000 | 0.4639 | 0 | -350893 | -350893 | 1.1489 | 8.2806 | 105792750.0000 | 121.9992 | 601319.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 40008480 | 0.0010 | 45966903.9922 | GS | connect | availability | 0.0000 | 0.9732 | 1.0018 | 0.0018 | 0.0065 | 40784.4029 | 1.0000 | CN | 100 | -403151.1530 | 403151.1530 | 0.0000 | 0.0000 | 0 | -2623.8320 | 0.0065 | -392328.4807 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 809 | @SHAND33 | -177.1189 | -0.0000 | 0.0077 | -0.0000 | 0.0600 | 0.0291 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0148 | -3400 | -41 | -3441 | 4.3200 | 30.9461 | 33160043.0000 | 142.9093 | 600547.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 341432 | 0.0725 | 1474977.3072 | GS | connect | availability | 3400.0000 | 0.5341 | 0.7225 | -0.2775 | -0.0925 | 7494.8643 | 1.0000 | CN | 100 | -14865.0300 | 14865.0300 | -14687.9110 | 14687.9110 | -1 | 1375.3192 | 0.0925 | -7939.8247 | -7845.2206 | 1358.9321 | -3400 | -14687.9110 |
| 810 | @EYEBR1 | -87046.2101 | -0.0009 | 0.0077 | -0.0000 | 0.1600 | 38.1572 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -8400 | -8400 | 10.3626 | 74.3893 | 1931555.0000 | 20.0104 | 688050.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9008 | 0.9800 | -0.0200 | -0.0850 | 1881.3365 | 1.0000 | CN | 100 | -87046.2101 | 87046.2101 | 0.0000 | 0.0000 | 0 | 7403.1332 | 0.0850 | -78410.4435 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 811 | @XINHU7 | 121848.3101 | 0.0012 | 0.0077 | 2.5872 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0059 | 0 | 57600 | 57600 | 2.1154 | 15.2220 | 1728292.0000 | 3.6638 | 601811.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 277657 | 0.1025 | 587361.7403 | GS | connect | availability | 0.0000 | 0.5250 | 0.7429 | -0.2571 | 0.1455 | 251.2816 | 1.0000 | CN | 100 | 121848.3101 | 121848.3101 | 0.0000 | 0.0000 | 0 | 17730.8323 | 0.1455 | 63975.7570 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 812 | @DATAN1 | -257319.1554 | -0.0026 | 0.0077 | -0.0000 | 0.2046 | 144.2417 | -0.0026 | -0.0026 | -0.0000 | 1.0000 | 0.0026 | -3300 | -212380 | -215680 | 1.2116 | 8.6800 | 35383352.0000 | 42.7718 | 600198.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 3282 | 0.1975 | 3976.4642 | GS | connect | availability | 3300.0000 | 1.1850 | 1.2779 | 0.2779 | -0.1451 | 821.3105 | 1.0000 | CN | 100 | -261317.4284 | 261317.4284 | -3998.2730 | 3998.2730 | -1 | 37914.4428 | 0.1451 | -309665.6798 | -4738.0227 | 580.1079 | -3300 | -3998.2730 |
| 813 | @CHENG42 | 676900.5667 | 0.0068 | 0.0077 | 14.3725 | 0.0000 | -0.0000 | 0.0068 | 0.0068 | 0.0000 | 1.0000 | 0.0000 | 0 | 861800 | 861800 | 0.7854 | 5.6110 | 24239708.0000 | 18.9412 | 002697.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9946 | 0.9714 | -0.0286 | 0.1335 | 779.7945 | 1.0000 | CN | 100 | 676900.5667 | 676900.5667 | 0.0000 | 0.0000 | 0 | 90358.7288 | 0.1335 | 673241.1966 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 814 | @GUIZH14 | 7.7097 | 0.0000 | 0.0077 | 0.0002 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 16 | 16 | 0.4819 | 3.4739 | 19727500.0000 | 9.5440 | 002390.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3587 | 1.2818 | 0.2818 | 0.0467 | 590.0911 | 1.0000 | CN | 100 | 7.7097 | 7.7097 | 0.0000 | 0.0000 | 0 | 0.3600 | 0.0467 | 10.4752 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 815 | @WILLF1 | 305.3296 | 0.0000 | 0.0077 | 0.0065 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 65 | 65 | 4.6974 | 33.8583 | 1157113.0000 | 5.4561 | 688100.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2863 | 1.3486 | 0.3486 | 0.0501 | 923.8525 | 1.0000 | CN | 100 | 305.3296 | 305.3296 | 0.0000 | 0.0000 | 0 | 15.2821 | 0.0501 | 392.7319 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 816 | @ZHEJI261 | -29.0797 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0141 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.5305 | 10.9665 | 1600300.0000 | 2.4440 | 603033.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2254 | 1.2317 | 0.2317 | -0.1105 | 1578.2089 | 1.0000 | CN | 100 | -29.0797 | 29.0797 | 0.0000 | 0.0000 | 0 | 3.2128 | 0.1105 | -35.6339 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 817 | @SHENZ40 | 30592.0017 | 0.0003 | 0.0077 | 0.6496 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 11100 | 11100 | 2.7560 | 19.5697 | 55703938.0000 | 151.8131 | 002130.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7133 | 1.6168 | 0.6168 | 0.0637 | 3472.3260 | 1.0000 | CN | 100 | 30592.0017 | 30592.0017 | 0.0000 | 0.0000 | 0 | 1948.0644 | 0.0637 | 52413.4539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 818 | @SHANG113 | -788430.3353 | -0.0079 | 0.0077 | -0.0000 | 0.2071 | 447.3917 | -0.0079 | -0.0050 | 0.0029 | 1.0000 | 0.0079 | 77600 | -208985 | -131385 | 3.7727 | 26.9054 | 12793555.0000 | 47.9369 | 002568.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4704 | 1.3615 | 0.3615 | -0.1856 | 3958.9172 | 1.0000 | CN | 100 | -495671.5535 | 495671.5535 | 292758.7818 | 292758.7818 | 1 | 92001.0212 | 0.1856 | -728855.6336 | 430484.4325 | -54338.6174 | 0 | 0.0000 |
| 819 | @NORIN1 | -103.6264 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0525 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -70 | -70 | 1.4804 | 10.5990 | 9314746.0000 | 13.7491 | 000065.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3496 | 1.2600 | 0.2600 | 0.0549 | 761.3068 | 1.0000 | CN | 100 | -103.6264 | 103.6264 | 0.0000 | 0.0000 | 0 | -5.6844 | 0.0549 | -139.8509 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 820 | @HUNAN30 | -325810.6456 | -0.0033 | 0.0077 | -0.0000 | 0.1925 | 171.8316 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -75909 | -75909 | 4.2921 | 30.7692 | 64731145.0000 | 277.3759 | 002261.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9915 | 1.7834 | 0.7834 | -0.1009 | 5391.2143 | 1.0000 | CN | 100 | -325810.6456 | 325810.6456 | 0.0000 | 0.0000 | 0 | 32890.2118 | 0.1009 | -648865.7092 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 821 | @GUANG72 | -31422.8965 | -0.0003 | 0.0077 | -0.0000 | 0.1950 | 16.7876 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -73737 | -73737 | 0.4261 | 3.0571 | 11873692.0000 | 5.0552 | 600433.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 109161 | 0.2375 | 46518.7735 | GS | connect | availability | 0.0000 | 1.1277 | 1.1334 | 0.1334 | -0.1291 | 447.5271 | 0.9999 | CN | 100 | -31422.8965 | 31422.8965 | 0.0000 | 0.0000 | 0 | 4057.8120 | 0.1291 | -35436.1275 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 822 | @SHENZ287 | 110002.7311 | 0.0011 | 0.0077 | 2.3357 | 0.0000 | -0.0000 | 0.0011 | 0.0011 | 0.0000 | 1.0000 | 0.0000 | 0 | 10529 | 10529 | 10.4476 | 74.4768 | 4478836.0000 | 46.4543 | 688036.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0674 | 1.1122 | 0.1122 | 0.0405 | 5361.2646 | 1.0000 | CN | 100 | 110002.7311 | 110002.7311 | 0.0000 | 0.0000 | 0 | 4457.6506 | 0.0405 | 117414.0539 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 823 | @ASYMC1 | -256486.7894 | -0.0026 | 0.0077 | -0.0000 | 0.1550 | 108.9190 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0062 | 0 | -21614 | -21614 | 11.8667 | 85.1654 | 4179570.0000 | 49.5717 | 002821.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 30807 | 0.1750 | 365577.3351 | GS | connect | availability | 0.0000 | 1.7511 | 1.5469 | 0.5469 | -0.0522 | 2568.8716 | 1.0000 | CN | 100 | -256486.7894 | 256486.7894 | 0.0000 | 0.0000 | 0 | 13382.1335 | 0.0522 | -449146.3200 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 824 | @PHARM149 | -112.8039 | -0.0000 | 0.0077 | -0.0000 | 0.1850 | 0.0572 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0003 | 0 | -25 | -25 | 4.5122 | 32.5652 | 9303000.0000 | 42.1906 | 300725.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 6942 | 0.1575 | 31323.3925 | GS | connect | availability | 0.0000 | 2.4008 | 2.0113 | 1.0113 | -0.0306 | 901.2129 | 1.0000 | CN | 100 | -112.8039 | 112.8039 | 0.0000 | 0.0000 | 0 | 3.4539 | 0.0306 | -270.8189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 825 | @CHENG93 | 148021.0653 | 0.0015 | 0.0077 | 3.1429 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0005 | 0 | 9100 | 9100 | 16.2661 | 117.3090 | 412511.0000 | 6.7392 | 688696.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 2890 | 0.1400 | 47008.8878 | GS | connect | availability | 0.0000 | 2.0203 | 1.7941 | 0.7941 | -0.0111 | 1138.6236 | 1.0000 | CN | 100 | 148021.0653 | 148021.0653 | 0.0000 | 0.0000 | 0 | -1640.3046 | 0.0111 | 299047.6041 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 826 | @HITEV1 | 399596.6645 | 0.0040 | 0.0077 | 8.4846 | 0.0000 | -0.0000 | 0.0040 | 0.0040 | 0.0000 | 1.0000 | 0.0154 | 0 | 110700 | 110700 | 3.6097 | 25.7143 | 4452449.0000 | 15.9446 | 002955.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 427129 | 0.1250 | 1541818.6425 | GS | connect | availability | 0.0000 | 1.7746 | 1.6220 | 0.6220 | 0.0355 | 708.9903 | 1.0000 | CN | 100 | 399596.6645 | 399596.6645 | 0.0000 | 0.0000 | 0 | 14191.9141 | 0.0355 | 709116.3449 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 827 | @JIAJI3 | 28719.3290 | 0.0003 | 0.0077 | 0.6098 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0000 | 0 | 19400 | 19400 | 1.4804 | 10.5904 | 3145760.0000 | 4.6396 | 603708.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 30742 | 0.2075 | 45509.7738 | GS | connect | availability | 0.0000 | 1.1156 | 1.0534 | 0.0534 | 0.0981 | 283.4947 | 1.0000 | CN | 100 | 28719.3290 | 28719.3290 | 0.0000 | 0.0000 | 0 | 2818.1029 | 0.0981 | 32040.6086 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 828 | @QIANX1 | -83822.1949 | -0.0008 | 0.0077 | -0.0000 | 0.1800 | 41.3370 | -0.0008 | -0.0019 | -0.0010 | 1.0000 | 0.0041 | -24800 | -20191 | -44991 | 4.1515 | 29.7885 | 3439258.0000 | 14.2677 | 688561.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 79354 | 0.1975 | 329435.2165 | GS | connect | availability | 24800.0000 | 2.1579 | 1.9055 | 0.9055 | -0.1354 | 1962.6829 | 1.0000 | CN | 100 | -186778.4841 | 186778.4841 | -102956.2891 | 102956.2891 | -1 | 25287.2771 | 0.1354 | -403045.6289 | -222167.3578 | 13938.8871 | -24800 | -102956.2891 |
| 829 | @EDIFI2 | 345132.9081 | 0.0035 | 0.0077 | 7.3282 | 0.0000 | -0.0000 | 0.0035 | 0.0035 | 0.0000 | 1.0000 | 0.0060 | 0 | 188748 | 188748 | 1.8285 | 13.0328 | 8512965.0000 | 15.4510 | 002351.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 326522 | 0.1025 | 597057.9154 | GS | connect | availability | 0.0000 | 1.9071 | 1.7115 | 0.7115 | 0.0317 | 1625.7660 | 1.0000 | CN | 100 | 345132.9081 | 345132.9081 | 0.0000 | 0.0000 | 0 | 10930.5240 | 0.0317 | 658189.9587 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 830 | @GUANG280 | -323.5426 | -0.0000 | 0.0077 | -0.0000 | 0.1625 | 0.1440 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -69 | -69 | 4.6890 | 33.5908 | 2399334.0000 | 11.2241 | 002841.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5120 | 1.4761 | 0.4761 | -0.0556 | 3263.6375 | 1.0000 | CN | 100 | -323.5426 | 323.5426 | 0.0000 | 0.0000 | 0 | 18.0022 | 0.0556 | -489.2105 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 831 | @GANSU6 | -83079.5217 | -0.0008 | 0.0077 | -0.0000 | 0.1650 | 37.5565 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -249607 | -249607 | 0.3328 | 2.3887 | 21824399.0000 | 7.2601 | 000552.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1182 | 1.0722 | 0.0722 | -0.2180 | 890.6505 | 1.0000 | CN | 100 | -83079.5217 | 83079.5217 | 0.0000 | 0.0000 | 0 | 18114.3872 | 0.2180 | -92895.6622 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 832 | @CHINA565 | 218.5612 | 0.0000 | 0.0077 | 0.0046 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.4935 | 0 | 95 | 95 | 2.3006 | 16.5379 | 98857438.0000 | 227.6822 | 601919.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 21441670 | 0.0300 | 49329650.1326 | GS | connect | availability | 0.0000 | 0.8864 | 0.9209 | -0.0791 | 0.0455 | 11943.5210 | 1.0000 | CN | 100 | 218.5612 | 218.5612 | 0.0000 | 0.0000 | 0 | 9.9410 | 0.0455 | 193.7299 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 833 | @TAIYA1 | 1119924.4876 | 0.0112 | 0.0077 | 23.7792 | 0.0000 | -0.0000 | 0.0112 | 0.0112 | 0.0000 | 1.0000 | 0.0172 | 0 | 504500 | 504500 | 2.2199 | 16.0005 | 26451129.0000 | 58.9409 | 002517.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 773634 | 0.1825 | 1717367.0190 | GS | connect | availability | 0.0000 | 1.3880 | 1.3033 | 0.3033 | 0.1195 | 4505.4952 | 1.0000 | CN | 100 | 1119924.4876 | 1119924.4876 | 0.0000 | 0.0000 | 0 | 133793.3869 | 0.1195 | 1554464.1338 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 834 | @APTME1 | -481523.8746 | -0.0048 | 0.0077 | -0.0000 | 0.0600 | 79.1546 | -0.0048 | -0.0048 | 0.0000 | 1.0000 | 0.0504 | 0 | -8600 | -8600 | 55.9911 | 401.2703 | 525780.0000 | 29.3819 | 688617.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 81297 | 0.0850 | 4551912.3756 | GS | connect | availability | 0.0000 | 0.5204 | 0.7082 | -0.2918 | -0.0623 | 4294.2268 | 1.0000 | CN | 100 | -481523.8746 | 481523.8746 | 0.0000 | 0.0000 | 0 | 30020.1885 | 0.0623 | -250561.5976 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 835 | @SHENZ94 | 74058.7117 | 0.0007 | 0.0077 | 1.5725 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0062 | 0 | 52600 | 52600 | 1.4080 | 9.9810 | 6882430.0000 | 9.5665 | 002609.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 438693 | 0.1325 | 617662.3272 | GS | connect | availability | 0.0000 | 1.9197 | 1.8185 | 0.8185 | 0.0097 | 790.5139 | 1.0000 | CN | 100 | 74058.7117 | 74058.7117 | 0.0000 | 0.0000 | 0 | 715.9507 | 0.0097 | 142171.0325 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 836 | @GOERT1 | -236.7490 | -0.0000 | 0.0077 | -0.0000 | 0.0875 | 0.0568 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -80 | -80 | 2.9594 | 21.0243 | 50301989.0000 | 147.2808 | 002241.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8634 | 1.7177 | 0.7177 | 0.0207 | 8769.7546 | 1.0000 | CN | 100 | -236.7490 | 236.7490 | 0.0000 | 0.0000 | 0 | -4.9047 | 0.0207 | -441.1537 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 837 | @KUAIJ1 | 282.1979 | 0.0000 | 0.0077 | 0.0060 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 95 | 95 | 2.9705 | 20.9548 | 14456618.0000 | 42.1881 | 601579.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7099 | 0.8380 | -0.1620 | -0.0983 | 583.9417 | 1.0000 | CN | 100 | 282.1979 | 282.1979 | 0.0000 | 0.0000 | 0 | -27.7398 | 0.0983 | 200.3305 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 838 | @SINOW1 | -193585.1396 | -0.0019 | 0.0077 | -0.0000 | 0.1475 | 78.2296 | -0.0019 | -0.0026 | -0.0007 | 1.0000 | 0.0056 | -22900 | -65942 | -88842 | 2.9357 | 21.0249 | 3459005.0000 | 10.1280 | 300327.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 126183 | 0.1350 | 370433.9217 | GS | connect | availability | 22900.0000 | 2.0861 | 1.8743 | 0.8743 | -0.1618 | 821.8141 | 1.0000 | CN | 100 | -260812.3953 | 260812.3953 | -67227.2557 | 67227.2557 | -1 | 42198.5750 | 0.1618 | -544083.5062 | -140243.4917 | 10877.1456 | -22900 | -67227.2557 |
| 839 | @CCORE1 | -20079.8349 | -0.0002 | 0.0077 | -0.0000 | 0.1675 | 9.2147 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -5567 | -5567 | 3.6069 | 25.7119 | 3129478.0000 | 11.2059 | 688262.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3574 | 2.0641 | 1.0641 | -0.1644 | 1211.9315 | 1.0000 | CN | 100 | -20079.8349 | 20079.8349 | 0.0000 | 0.0000 | 0 | 3300.3511 | 0.1644 | -47335.3367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 840 | @CSPCI1 | -327242.1030 | -0.0033 | 0.0077 | -0.0000 | 0.1880 | 168.5111 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -48300 | -48300 | 6.7752 | 48.3755 | 4996391.0000 | 33.6605 | 300765.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5444 | 1.3746 | 0.3746 | -0.1591 | 2474.2631 | 1.0000 | CN | 100 | -327242.1030 | 327242.1030 | 0.0000 | 0.0000 | 0 | 52070.2647 | 0.1591 | -505401.2593 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 841 | @HUALI15 | 161685.6704 | 0.0016 | 0.0077 | 3.4331 | 0.0000 | -0.0000 | 0.0016 | 0.0016 | 0.0000 | 1.0000 | 0.0000 | 0 | 22500 | 22500 | 7.1860 | 51.7472 | 3436100.0000 | 24.7623 | 300979.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9637 | 1.0132 | 0.0132 | 0.1095 | 1257.9145 | 1.0000 | CN | 100 | 161685.6704 | 161685.6704 | 0.0000 | 0.0000 | 0 | 17700.9822 | 0.1095 | 155816.9493 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 842 | @SHENZ332 | 168453.8850 | 0.0017 | 0.0077 | 3.5768 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0000 | 0 | 28800 | 28800 | 5.8491 | 41.7507 | 2607500.0000 | 15.1610 | 300917.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4596 | 2.0706 | 1.0706 | 0.1184 | 365.7438 | 1.0000 | CN | 100 | 168453.8850 | 168453.8850 | 0.0000 | 0.0000 | 0 | 19942.5660 | 0.1184 | 414337.2738 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 843 | @BESTE6 | -32019.6042 | -0.0003 | 0.0077 | -0.0000 | 0.0350 | 3.0704 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0463 | 0 | -600 | -600 | 53.3660 | 377.1206 | 2171632.0000 | 114.0527 | 688608.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 86068 | 0.0750 | 4593105.4840 | GS | connect | availability | 0.0000 | 1.8725 | 1.7124 | 0.7124 | -0.0369 | 5829.7805 | 1.0000 | CN | 100 | -32019.6042 | 32019.6042 | 0.0000 | 0.0000 | 0 | 1182.1635 | 0.0369 | -59957.4147 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 844 | @GUANG49 | -133772.7246 | -0.0013 | 0.0077 | -0.0000 | 0.2050 | 75.1326 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -156190 | -156190 | 0.8565 | 6.1321 | 4311820.0000 | 3.6822 | 000531.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2316 | 1.1297 | 0.1297 | -0.1971 | 374.6121 | 1.0000 | CN | 100 | -133772.7246 | 133772.7246 | 0.0000 | 0.0000 | 0 | 26368.2091 | 0.1971 | -164757.2487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 845 | @JIANG69 | -625386.4405 | -0.0063 | 0.0077 | -0.0000 | 0.1350 | 231.3073 | -0.0063 | -0.0065 | -0.0002 | 1.0000 | 0.0302 | -18100 | -472700 | -490800 | 1.3230 | 9.4935 | 4546258.0000 | 6.0106 | 600461.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1806343 | 0.1350 | 2389808.3756 | GS | connect | availability | 18100.0000 | 0.2569 | 0.4927 | -0.5073 | -0.0801 | 934.4219 | 1.0000 | CN | 100 | -649332.9067 | 649332.9067 | -23946.4662 | 23946.4662 | -1 | 52040.9171 | 0.0801 | -166836.6523 | -6152.6964 | 1919.1944 | -18100 | -23946.4662 |
| 846 | @SICCC1 | -204.7183 | -0.0000 | 0.0077 | -0.0000 | 0.1350 | 0.0757 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -24 | -24 | 8.5299 | 60.4093 | 5262699.0000 | 44.2743 | 688234.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9587 | 1.7764 | 0.7764 | -0.1188 | 2712.3990 | 1.0000 | CN | 100 | -204.7183 | 204.7183 | 0.0000 | 0.0000 | 0 | 24.3170 | 0.1188 | -400.9887 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 847 | @PUTAI1 | -59.9978 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0284 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -26 | -26 | 2.3076 | 16.6654 | 18808309.0000 | 43.6521 | 603659.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7630 | 1.6161 | 0.6161 | -0.0269 | 3945.3913 | 1.0000 | CN | 100 | -59.9978 | 59.9978 | 0.0000 | 0.0000 | 0 | 1.6145 | 0.0269 | -105.7740 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 848 | @NANHU3 | 182280.7236 | 0.0018 | 0.0077 | 3.8703 | 0.0000 | -0.0000 | 0.0018 | 0.0018 | 0.0000 | 1.0000 | 0.0003 | 0 | 106500 | 106500 | 1.7116 | 12.2200 | 3098580.0000 | 5.2732 | 603093.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 19518 | 0.1575 | 33406.1518 | GS | connect | availability | 0.0000 | 1.8032 | 1.6488 | 0.6488 | 0.1118 | 313.2486 | 1.0000 | CN | 100 | 182280.7236 | 182280.7236 | 0.0000 | 0.0000 | 0 | 20369.9872 | 0.1118 | 328686.1075 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 849 | @CHANG97 | -137.8046 | -0.0000 | 0.0077 | -0.0000 | 0.0575 | 0.0217 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0144 | 0 | -56 | -56 | 2.4608 | 17.5972 | 2543347.0000 | 6.2329 | 603698.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 584381 | 0.1625 | 1438042.9766 | GS | connect | availability | 0.0000 | 1.0522 | 1.0508 | 0.0508 | -0.0353 | 527.5850 | 1.0000 | CN | 100 | -137.8046 | 137.8046 | 0.0000 | 0.0000 | 0 | 4.8640 | 0.0353 | -145.0003 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 850 | @GUOTA24 | 150.0655 | 0.0000 | 0.0077 | 0.0032 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.1656 | 0 | 62 | 62 | 2.4204 | 17.4003 | 25476184.0000 | 61.7348 | 601211.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 6838065 | 0.0250 | 16550928.9725 | GS | connect | availability | 0.0000 | 0.4673 | 0.6995 | -0.3005 | 0.0290 | 29741.6144 | 1.0000 | CN | 100 | 150.0655 | 150.0655 | 0.0000 | 0.0000 | 0 | 4.3571 | 0.0290 | 70.1222 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 851 | @NINGB81 | -73111.0129 | -0.0007 | 0.0077 | -0.0000 | 0.2046 | 40.9786 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -34134 | -34134 | 2.1419 | 15.4438 | 2178305.0000 | 4.6850 | 605008.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 23349 | 0.2025 | 50010.8115 | GS | connect | availability | 0.0000 | 1.4224 | 1.3705 | 0.3705 | -0.1182 | 276.7151 | 0.9682 | CN | 100 | -73111.0129 | 73111.0129 | 0.0000 | 0.0000 | 0 | 8641.3697 | 0.1182 | -103996.2044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 852 | @SHAND94 | -825.2932 | -0.0000 | 0.0077 | -0.0000 | 0.0825 | 0.1865 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -95 | -95 | 8.6873 | 62.7268 | 3160246.0000 | 27.6066 | 002595.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.6823 | 0.8594 | -0.1406 | -0.0531 | 6949.8374 | 1.0000 | CN | 100 | -825.2932 | 825.2932 | 0.0000 | 0.0000 | 0 | 43.8615 | 0.0531 | -563.1131 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 853 | @SHNNA1 | 152911.4650 | 0.0015 | 0.0077 | 3.2468 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0440 | 0 | 96400 | 96400 | 1.5862 | 11.3583 | 8889574.0000 | 14.0616 | 001914.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 2773034 | 0.0250 | 4398637.8789 | GS | connect | availability | 0.0000 | 1.2014 | 1.1914 | 0.1914 | 0.0883 | 689.5956 | 1.0000 | CN | 100 | 152911.4650 | 152911.4650 | 0.0000 | 0.0000 | 0 | 13501.8481 | 0.0883 | 183700.8878 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 854 | @LONGY5 | 210184.6391 | 0.0021 | 0.0077 | 4.4628 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | -0.0000 | 1.0000 | 0.0000 | -600 | 69200 | 68600 | 3.0374 | 21.2836 | 14907000.0000 | 44.1850 | 301389.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 17786 | 0.2100 | 54022.3120 | GS | connect | availability | 0.0000 | 2.4963 | 2.1394 | 1.1394 | 0.0210 | 266.9375 | 1.0000 | CN | 100 | 208362.2289 | 208362.2289 | -1822.4102 | 1822.4102 | -1 | 4374.7923 | 0.0210 | 520126.3891 | -4549.2104 | -38.2635 | 0 | 0.0000 |
| 855 | @NANJI38 | -499146.0212 | -0.0050 | 0.0077 | -0.0000 | 0.1664 | 227.6027 | -0.0050 | -0.0050 | 0.0000 | 1.0000 | 0.0050 | 0 | -180109 | -180109 | 2.7714 | 19.8438 | 12934079.0000 | 35.7437 | 002747.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0294 | 1.8124 | 0.8124 | -0.1489 | 1705.9995 | 1.0000 | CN | 100 | -499146.0212 | 499146.0212 | 0.0000 | 0.0000 | 0 | 74343.3344 | 0.1489 | -1012942.0174 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 856 | @TANSU1 | -233148.1148 | -0.0023 | 0.0077 | -0.0000 | 0.2320 | 148.1957 | -0.0023 | -0.0020 | 0.0003 | 1.0000 | 0.0023 | 16300 | -114276 | -97976 | 2.0402 | 14.5749 | 4655121.0000 | 9.4488 | 300872.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.2158 | 2.0334 | 1.0334 | -0.0673 | 853.8421 | 1.0000 | CN | 100 | -199892.5382 | 199892.5382 | 33255.5766 | 33255.5766 | 1 | 13447.5327 | 0.0673 | -442916.7573 | 73686.8533 | -2237.2294 | 0 | 0.0000 |
| 857 | @LANDK3 | 383254.9402 | 0.0038 | 0.0077 | 8.1376 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0001 | 0 | 100000 | 100000 | 3.8325 | 27.6572 | 1817700.0000 | 7.0012 | 603929.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 2150 | 0.2100 | 8239.9812 | GS | connect | availability | 0.0000 | 1.3648 | 1.2679 | 0.2679 | 0.1381 | 327.0851 | 1.0000 | CN | 100 | 383254.9402 | 383254.9402 | 0.0000 | 0.0000 | 0 | 52924.9948 | 0.1381 | 523065.3812 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 858 | @NINGB35 | -435841.0039 | -0.0044 | 0.0077 | -0.0000 | 0.1757 | 209.8367 | -0.0044 | -0.0044 | 0.0000 | 1.0000 | 0.0149 | 0 | -65200 | -65200 | 6.6847 | 47.4261 | 9141965.0000 | 60.3804 | 603606.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 156906 | 0.1875 | 1048866.0823 | GS | connect | availability | 0.0000 | 0.8391 | 0.9703 | -0.0297 | -0.0802 | 3126.0659 | 1.0000 | CN | 100 | -435841.0039 | 435841.0039 | 0.0000 | 0.0000 | 0 | 34942.0147 | 0.0802 | -365731.8718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 859 | @QINGD55 | -39583.7020 | -0.0004 | 0.0077 | -0.0000 | 0.1627 | 17.6397 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 0.0034 | -22100 | -28509 | -50609 | 1.3885 | 9.9391 | 6940246.0000 | 9.6064 | 688556.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 213081 | 0.1600 | 295855.1618 | GS | connect | availability | 22100.0000 | 2.0410 | 1.8236 | 0.8236 | -0.1680 | 759.1687 | 1.0000 | CN | 100 | -70268.7423 | 70268.7423 | -30685.0403 | 30685.0403 | -1 | 11803.5039 | 0.1680 | -143421.5686 | -62629.5060 | 5154.3685 | -22100 | -30685.0403 |
| 860 | @SHAND79 | -376740.9304 | -0.0038 | 0.0077 | -0.0000 | 0.2000 | 206.4334 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0038 | 0 | -249100 | -249100 | 1.5124 | 10.9826 | 45304325.0000 | 69.2922 | 002379.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 455925 | 0.2100 | 689544.7960 | GS | connect | availability | 0.0000 | 1.2006 | 1.2042 | 0.2042 | -0.1086 | 1323.3691 | 1.0000 | CN | 100 | -376740.9304 | 376740.9304 | 0.0000 | 0.0000 | 0 | 40902.9579 | 0.1086 | -452333.2768 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 861 | @SHANG26 | 202383.7169 | 0.0020 | 0.0077 | 4.2972 | 0.0000 | -0.0000 | 0.0020 | 0.0022 | 0.0002 | 1.0000 | 0.0016 | 6400 | 69800 | 76200 | 2.8995 | 20.7282 | 13842450.0000 | 39.9589 | 600835.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 54715 | 0.0700 | 158645.0584 | GS | connect | availability | 0.0000 | 1.5762 | 1.4982 | 0.4982 | 0.1087 | 911.9929 | 1.0000 | CN | 100 | 220940.3901 | 220940.3901 | 18556.6732 | 18556.6732 | 1 | 24012.7633 | 0.1087 | 348253.2103 | 29249.6135 | 2016.8200 | 0 | 0.0000 |
| 862 | @WUJIA1 | -525130.7338 | -0.0053 | 0.0077 | -0.0000 | 0.1775 | 255.3718 | -0.0053 | -0.0071 | -0.0019 | 1.0000 | 0.0071 | -151400 | -425593 | -576993 | 1.2339 | 8.8835 | 6458930.0000 | 7.9907 | 000301.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 151389 | 0.1775 | 186795.8746 | GS | connect | availability | 151400.0000 | 1.0806 | 1.1152 | 0.1152 | -0.2277 | 2773.5368 | 1.0000 | CN | 100 | -711940.1811 | 711940.1811 | -186809.4473 | 186809.4473 | -1 | 162140.4104 | 0.2277 | -769316.2403 | -201864.6306 | 42544.8110 | -151400 | -186809.4473 |
| 863 | @CITIC13 | 383240.3173 | 0.0038 | 0.0077 | 8.1373 | 0.0000 | -0.0000 | 0.0038 | 0.0038 | 0.0000 | 1.0000 | 0.0278 | 0 | 125200 | 125200 | 3.0610 | 21.9640 | 9027637.0000 | 27.6137 | 000099.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 906590 | 0.1600 | 2775094.5629 | GS | connect | availability | 0.0000 | 1.7695 | 1.5159 | 0.5159 | 0.0792 | 1448.5375 | 1.0000 | CN | 100 | 383240.3173 | 383240.3173 | 0.0000 | 0.0000 | 0 | 30344.3948 | 0.0792 | 678126.2021 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 864 | @GUOGU3 | -596.4125 | -0.0000 | 0.0077 | -0.0000 | 0.1675 | 0.2737 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -38 | -38 | 15.6951 | 106.5915 | 6999984.0000 | 103.9104 | 688776.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4403 | 2.1351 | 1.1351 | -0.1313 | 697.4449 | 1.0000 | CN | 100 | -596.4125 | 596.4125 | 0.0000 | 0.0000 | 0 | 78.3344 | 0.1313 | -1455.4297 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 865 | @SICHU48 | -642166.4167 | -0.0064 | 0.0077 | -0.0000 | 0.1750 | 307.8880 | -0.0064 | -0.0064 | 0.0000 | 1.0000 | 0.0064 | 0 | -751000 | -751000 | 0.8551 | 6.1585 | 13433336.0000 | 11.5212 | 601107.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3986 | 0.5461 | -0.4539 | -0.1648 | 388.3571 | 1.0000 | CN | 100 | -642166.4167 | 642166.4167 | 0.0000 | 0.0000 | 0 | 105834.8479 | 0.1648 | -255945.5884 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 866 | @HEDYC1 | 2524808.0514 | 0.0252 | 0.0077 | 53.6089 | 0.0000 | -0.0000 | 0.0253 | 0.0253 | 0.0000 | 1.0000 | 0.0112 | 0 | 2398100 | 2398100 | 1.0528 | 7.4989 | 87727375.0000 | 91.6161 | 002027.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 1064627 | 0.1625 | 1120878.5377 | GS | connect | availability | 0.0000 | 1.0339 | 1.0862 | 0.0862 | 0.1367 | 10643.6961 | 1.0000 | CN | 100 | 2524808.0514 | 2524808.0514 | 0.0000 | 0.0000 | 0 | 345155.8590 | 0.1367 | 2610419.4699 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 867 | @PINGD1 | -1545326.2899 | -0.0155 | 0.0077 | -0.0000 | 0.1767 | 748.1538 | -0.0155 | -0.0155 | 0.0000 | 1.0000 | 0.0155 | 0 | -1330500 | -1330500 | 1.1615 | 8.3706 | 11332239.0000 | 13.2103 | 601666.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9661 | 0.9570 | -0.0430 | -0.1988 | 1609.8859 | 1.0000 | CN | 100 | -1545326.2899 | 1545326.2899 | 0.0000 | 0.0000 | 0 | 307230.5521 | 0.1988 | -1492898.4044 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 868 | @SHENZ257 | 87531.6916 | 0.0009 | 0.0077 | 1.8585 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.0000 | 0 | 20500 | 20500 | 4.2698 | 30.6448 | 14081059.0000 | 60.0940 | 603063.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6868 | 1.6128 | 0.6128 | -0.0292 | 1568.4473 | 1.0000 | CN | 100 | 87531.6916 | 87531.6916 | 0.0000 | 0.0000 | 0 | -2554.4519 | 0.0292 | 147652.7036 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 869 | @YUNNA17 | 661241.6606 | 0.0066 | 0.0077 | 14.0401 | 0.0000 | -0.0000 | 0.0066 | 0.0066 | 0.0000 | 1.0000 | 0.0000 | 0 | 417600 | 417600 | 1.5834 | 11.3521 | 2738346.0000 | 4.3292 | 002053.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9898 | 1.0620 | 0.0620 | -0.0033 | 393.6366 | 1.0000 | CN | 100 | 661241.6606 | 661241.6606 | 0.0000 | 0.0000 | 0 | -2162.0733 | 0.0033 | 654528.7789 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 870 | @HUNAN2 | -586131.6716 | -0.0059 | 0.0077 | -0.0000 | 0.2075 | 333.2118 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0059 | 0 | -99100 | -99100 | 5.9145 | 42.4017 | 2174964.0000 | 12.8432 | 000799.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 50892 | 0.2075 | 301003.1587 | GS | connect | availability | 0.0000 | 1.6866 | 1.5223 | 0.5223 | -0.2292 | 1326.0475 | 1.0000 | CN | 100 | -586131.6716 | 586131.6716 | 0.0000 | 0.0000 | 0 | 134368.4357 | 0.2292 | -988542.6260 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 871 | @RGPHA1 | 64377.0684 | 0.0006 | 0.0077 | 1.3669 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 9800 | 9800 | 6.5691 | 47.4301 | 5669086.0000 | 37.4461 | 301333.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 2811 | 0.2050 | 18465.7081 | GS | connect | availability | 0.0000 | 1.7274 | 1.6180 | 0.6180 | 0.0607 | 253.7803 | 1.0000 | CN | 100 | 64377.0684 | 64377.0684 | 0.0000 | 0.0000 | 0 | 3907.2257 | 0.0607 | 111205.3607 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 872 | @SAUTO1 | -226.7985 | -0.0000 | 0.0077 | -0.0000 | 0.0800 | 0.0497 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0508 | 0 | -99 | -99 | 2.2909 | 16.5437 | 40889696.0000 | 94.2076 | 600104.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 2214689 | 0.1450 | 5073618.6936 | GS | connect | availability | 0.0000 | 0.8283 | 0.9414 | -0.0586 | 0.0186 | 8220.5146 | 1.0000 | CN | 100 | -226.7985 | 226.7985 | 0.0000 | 0.0000 | 0 | -4.2099 | 0.0186 | -187.8478 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 873 | @SICHU36 | -1044004.2719 | -0.0104 | 0.0077 | -0.0000 | 0.2103 | 601.5441 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0104 | 0 | -141900 | -141900 | 7.3573 | 52.8244 | 3786679.0000 | 27.8569 | 600702.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4524 | 1.3534 | 0.3534 | -0.1372 | 1715.6228 | 1.0000 | CN | 100 | -1044004.2719 | 1044004.2719 | 0.0000 | 0.0000 | 0 | 143260.8457 | 0.1372 | -1516286.6013 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 874 | @XUZHO2 | -112.5268 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.1680 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -97 | -97 | 1.1601 | 8.3334 | 64894262.0000 | 75.3126 | 000425.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8665 | 0.9855 | -0.0145 | -0.0180 | 9276.5737 | 1.0000 | CN | 100 | -112.5268 | 112.5268 | 0.0000 | 0.0000 | 0 | 2.0239 | 0.0180 | -97.5096 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 875 | @ANHUI116 | 466582.6625 | 0.0047 | 0.0077 | 9.9069 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 400280 | 400280 | 1.1656 | 8.3600 | 3208080.0000 | 3.7350 | 603357.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0177 | 1.0631 | 0.0631 | 0.0796 | 346.4464 | 1.0000 | CN | 100 | 466582.6625 | 466582.6625 | 0.0000 | 0.0000 | 0 | 37127.9948 | 0.0796 | 474854.2195 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 876 | @CHONG37 | -20214.4630 | -0.0002 | 0.0077 | -0.0000 | 0.1600 | 8.8611 | -0.0002 | -0.0005 | -0.0003 | 1.0000 | 0.0023 | -184800 | -113400 | -298200 | 0.1783 | 1.2804 | 62380301.0000 | 11.1233 | 601005.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1190605 | 0.1450 | 212234.9274 | GS | connect | availability | 184800.0000 | 1.2460 | 1.2351 | 0.2351 | -0.1089 | 1037.3809 | 1.0000 | CN | 100 | -53156.5509 | 53156.5509 | -32942.0879 | 32942.0879 | -1 | 5786.9511 | 0.1089 | -66232.6470 | -41045.5841 | 3586.2796 | -184800 | -32942.0879 |
| 877 | @DALIA15 | -330677.7057 | -0.0033 | 0.0077 | -0.0000 | 0.1250 | 113.2458 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0033 | 0 | -154186 | -154186 | 2.1447 | 15.4706 | 6179977.0000 | 13.3148 | 600346.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9239 | 1.0032 | 0.0032 | -0.0714 | 5736.6809 | 1.0000 | CN | 100 | -330677.7057 | 330677.7057 | 0.0000 | 0.0000 | 0 | 23621.8719 | 0.0714 | -305508.7975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 878 | @GUANG370 | 238743.6916 | 0.0024 | 0.0077 | 5.0692 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0048 | 0 | 116700 | 116700 | 2.0458 | 14.6364 | 1379900.0000 | 2.8127 | 003013.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 234844 | 0.2175 | 480441.5040 | GS | connect | availability | 0.0000 | 0.9814 | 0.9995 | -0.0005 | 0.0811 | 200.4843 | 0.9999 | CN | 100 | 238743.6916 | 238743.6916 | 0.0000 | 0.0000 | 0 | 19373.0165 | 0.0811 | 234300.3685 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 879 | @HAFEI1 | -458582.9786 | -0.0046 | 0.0077 | -0.0000 | 0.1538 | 193.1921 | -0.0046 | -0.0046 | 0.0000 | 1.0000 | 0.0046 | 0 | -89554 | -89554 | 5.1207 | 36.7203 | 3882607.0000 | 19.8550 | 600038.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9204 | 0.9935 | -0.0065 | -0.0845 | 2141.2157 | 1.0000 | CN | 100 | -458582.9786 | 458582.9786 | 0.0000 | 0.0000 | 0 | 38730.3347 | 0.0845 | -422092.5308 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 880 | @HAINA25 | 289059.3873 | 0.0029 | 0.0077 | 6.1376 | 0.0000 | -0.0000 | 0.0029 | 0.0029 | 0.0000 | 1.0000 | 0.0000 | 0 | 351800 | 351800 | 0.8217 | 5.8972 | 6800340.0000 | 5.5849 | 002320.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0832 | 1.0384 | 0.0384 | 0.0751 | 494.4838 | 1.0000 | CN | 100 | 289059.3873 | 289059.3873 | 0.0000 | 0.0000 | 0 | 21705.3586 | 0.0751 | 313120.7880 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 881 | @HUAYI4 | -16.9902 | -0.0000 | 0.0077 | -0.0000 | 0.1175 | 0.0055 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -50 | -50 | 0.3398 | 2.4324 | 49989036.0000 | 16.9336 | 300027.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1657 | 1.8942 | 0.8942 | -0.0261 | 942.7893 | 1.0000 | CN | 100 | -16.9902 | 16.9902 | 0.0000 | 0.0000 | 0 | 0.4432 | 0.0261 | -36.7964 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 882 | @VICTO101 | 58078.7083 | 0.0006 | 0.0077 | 1.2332 | 0.0000 | -0.0000 | 0.0006 | 0.0005 | -0.0001 | 1.0000 | 0.0000 | -500 | 5200 | 4700 | 11.1690 | 79.4130 | 59526524.0000 | 658.3265 | 300476.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.6326 | 2.2442 | 1.2442 | 0.0086 | 6359.3338 | 1.0000 | CN | 100 | 52494.2171 | 52494.2171 | -5584.4912 | 5584.4912 | -1 | 449.6954 | 0.0086 | 138195.9440 | -14701.6962 | -47.8399 | 0 | 0.0000 |
| 883 | @WINDE12 | 173902.4711 | 0.0017 | 0.0077 | 3.6924 | 0.0000 | -0.0000 | 0.0017 | 0.0017 | 0.0000 | 1.0000 | 0.0025 | 0 | 118700 | 118700 | 1.4651 | 10.5048 | 5162942.0000 | 7.5531 | 300772.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 170858 | 0.1100 | 250317.0043 | GS | connect | availability | 0.0000 | 1.6560 | 1.5914 | 0.5914 | -0.0235 | 737.8545 | 1.0000 | CN | 100 | 173902.4711 | 173902.4711 | 0.0000 | 0.0000 | 0 | -4091.5997 | 0.0235 | 287984.4091 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 884 | @BEIJI41 | -146991.8028 | -0.0015 | 0.0077 | -0.0000 | 0.0825 | 33.2242 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -271334 | -271334 | 0.5417 | 3.8794 | 24601899.0000 | 13.2915 | 600361.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5394 | 1.4360 | 0.4360 | -0.1246 | 1513.1034 | 1.0000 | CN | 100 | -146991.8028 | 146991.8028 | 0.0000 | 0.0000 | 0 | 18314.8644 | 0.1246 | -226280.4834 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 885 | @CHINA221 | 409351.3854 | 0.0041 | 0.0077 | 8.6917 | 0.0000 | -0.0000 | 0.0041 | 0.0041 | 0.0000 | 1.0000 | 0.0000 | 0 | 401008 | 401008 | 1.0208 | 7.3306 | 8835570.0000 | 9.0201 | 600528.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8116 | 0.8820 | -0.1180 | 0.0819 | 1043.1757 | 1.0000 | CN | 100 | 409351.3854 | 409351.3854 | 0.0000 | 0.0000 | 0 | 33539.3775 | 0.0819 | 332213.3336 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 886 | @CHINA284 | -55.3993 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0827 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -60 | -60 | 0.9233 | 6.6240 | 37820797.0000 | 34.8891 | 000002.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4408 | 1.3432 | 0.3432 | -0.0674 | 6015.6329 | 1.0000 | CN | 100 | -55.3993 | 55.3993 | 0.0000 | 0.0000 | 0 | 3.7330 | 0.0674 | -79.8212 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 887 | @FUJIA9 | -308359.7892 | -0.0031 | 0.0077 | -0.0000 | 0.1680 | 141.9664 | -0.0031 | -0.0032 | -0.0001 | 1.0000 | 0.0032 | -6700 | -193719 | -200419 | 1.5918 | 11.4427 | 3347043.0000 | 5.3337 | 600388.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 9586 | 0.1600 | 15258.8901 | GS | connect | availability | 6700.0000 | 0.8345 | 0.9322 | -0.0678 | -0.0969 | 1859.9142 | 1.0000 | CN | 100 | -319024.7760 | 319024.7760 | -10664.9868 | 10664.9868 | -1 | 30918.3915 | 0.0969 | -266213.5596 | -8899.5098 | 1033.6007 | -6700 | -10664.9868 |
| 888 | @GUANG9 | 69404.3654 | 0.0007 | 0.0077 | 1.4737 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0020 | 0 | 49100 | 49100 | 1.4135 | 10.1148 | 9842899.0000 | 13.8650 | 000823.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 140538 | 0.0475 | 198654.8005 | GS | connect | availability | 0.0000 | 1.8298 | 1.6945 | 0.6945 | 0.0105 | 531.3375 | 1.0000 | CN | 100 | 69404.3654 | 69404.3654 | 0.0000 | 0.0000 | 0 | 725.4682 | 0.0105 | 126995.4583 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 889 | @GZRES1 | 45233.0043 | 0.0005 | 0.0077 | 0.9604 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0059 | 0 | 20000 | 20000 | 2.2617 | 16.2739 | 3829215.0000 | 8.6784 | 603043.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 261566 | 0.1175 | 591570.8006 | GS | connect | availability | 0.0000 | 1.1283 | 1.0837 | 0.0837 | 0.0750 | 424.4990 | 1.0000 | CN | 100 | 45233.0043 | 45233.0043 | 0.0000 | 0.0000 | 0 | 3393.4941 | 0.0750 | 51036.8469 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 890 | @NINGB44 | -920148.2179 | -0.0092 | 0.0077 | -0.0000 | 0.1300 | 327.7240 | -0.0092 | -0.0092 | 0.0000 | 1.0000 | 0.0519 | 0 | -477400 | -477400 | 1.9274 | 13.8512 | 8426449.0000 | 16.2544 | 603997.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 2214847 | 0.1300 | 4268930.7079 | GS | connect | availability | 0.0000 | 1.0799 | 1.1314 | 0.1314 | -0.1461 | 1634.9710 | 1.0000 | CN | 100 | -920148.2179 | 920148.2179 | 0.0000 | 0.0000 | 0 | 134396.0414 | 0.1461 | -993685.1020 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 891 | @PEAKI2 | -30882.9804 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 14.8069 | -0.0003 | -0.0002 | 0.0001 | 1.0000 | 0.0003 | 700 | -1526 | -826 | 20.2379 | 145.6649 | 1180688.0000 | 23.9513 | 688536.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0272 | 1.8310 | 0.8310 | -0.1752 | 2522.5558 | 1.0000 | CN | 100 | -16716.4756 | 16716.4756 | 14166.5048 | 14166.5048 | 1 | 2928.6188 | 0.1752 | -33887.1695 | 28717.9403 | -2481.8804 | 0 | 0.0000 |
| 892 | @QINGD8 | 453130.6450 | 0.0045 | 0.0077 | 9.6213 | 0.0000 | -0.0000 | 0.0045 | 0.0045 | 0.0000 | 1.0000 | 0.0400 | 0 | 137000 | 137000 | 3.3075 | 23.7285 | 6488004.0000 | 21.4398 | 600060.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 1208362 | 0.1725 | 3996685.0543 | GS | connect | availability | 0.0000 | 0.9665 | 1.0464 | 0.0464 | 0.0503 | 2287.5996 | 1.0000 | CN | 100 | 453130.6450 | 453130.6450 | 0.0000 | 0.0000 | 0 | 22792.4735 | 0.0503 | 437972.9566 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 893 | @QUANT100 | -440786.2911 | -0.0044 | 0.0077 | -0.0000 | 0.1300 | 156.9924 | -0.0044 | -0.0046 | -0.0002 | 1.0000 | 0.0047 | -700 | -13000 | -13700 | 33.9066 | 240.6173 | 1197621.0000 | 40.1315 | 688027.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 729 | 0.1575 | 24717.9389 | GS | connect | availability | 700.0000 | 1.8311 | 1.7242 | 0.7242 | -0.1194 | 3138.9036 | 1.0000 | CN | 100 | -464520.9375 | 464520.9375 | -23734.6464 | 23734.6464 | -1 | 55482.1201 | 0.1194 | -850562.7843 | -43459.4123 | 2834.8529 | -700 | -23734.6464 |
| 894 | @SHANG411 | -2136130.8209 | -0.0214 | 0.0077 | -0.0000 | 0.0950 | 555.9793 | -0.0214 | -0.0214 | -0.0000 | 1.0000 | 0.0392 | -100 | -110605 | -110705 | 19.3131 | 138.4031 | 2013114.0000 | 38.8019 | 688271.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 92498 | 0.1650 | 1786427.6360 | GS | connect | availability | 100.0000 | 0.7544 | 0.8696 | -0.1304 | -0.1690 | 8913.5681 | 1.0000 | CN | 100 | -2138062.1358 | 2138062.1358 | -1931.3149 | 1931.3149 | -1 | 361324.3102 | 0.1690 | -1612987.8270 | -1457.0144 | 326.3848 | -100 | -1931.3149 |
| 895 | @YIHAI5 | 185917.4914 | 0.0019 | 0.0077 | 3.9476 | 0.0000 | -0.0000 | 0.0019 | 0.0019 | 0.0000 | 1.0000 | 0.0000 | 0 | 43900 | 43900 | 4.2350 | 30.4909 | 4593188.0000 | 19.5040 | 300999.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2683 | 1.1718 | 0.1718 | 0.0821 | 2296.0563 | 1.0000 | CN | 100 | 185917.4914 | 185917.4914 | 0.0000 | 0.0000 | 0 | 15270.3549 | 0.0821 | 235793.5353 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 896 | @DALIA3 | -54.2629 | -0.0000 | 0.0077 | -0.0000 | 0.5450 | 0.0810 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -68 | -68 | 0.7980 | 5.7293 | 6673402.0000 | 5.3246 | 600125.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.7521 | 0.8902 | -0.1098 | -0.0260 | 729.2493 | 1.0000 | CN | 100 | -54.2629 | 54.2629 | 0.0000 | 0.0000 | 0 | 1.4132 | 0.0260 | -40.8129 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 897 | @YUNNA2 | 155.8366 | 0.0000 | 0.0077 | 0.0033 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0157 | 0 | 75 | 75 | 2.0778 | 14.8811 | 36975973.0000 | 76.6291 | 000807.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 753125 | 0.0850 | 1564858.8475 | GS | connect | availability | 0.0000 | 1.3846 | 1.3196 | 0.3196 | 0.0628 | 4179.3607 | 1.0000 | CN | 100 | 155.8366 | 155.8366 | 0.0000 | 0.0000 | 0 | 9.7842 | 0.0628 | 215.7668 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 898 | @ZHEJI344 | -28709.8925 | -0.0003 | 0.0077 | -0.0000 | 0.1825 | 14.3549 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -8909 | -8909 | 3.2226 | 23.0651 | 1768367.0000 | 5.6802 | 688298.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5724 | 1.4549 | 0.4549 | -0.1293 | 331.3319 | 1.0000 | CN | 100 | -28709.8925 | 28709.8925 | 0.0000 | 0.0000 | 0 | 3712.3754 | 0.1293 | -45143.2418 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 899 | @GBITS1 | 134432.2221 | 0.0013 | 0.0077 | 2.8544 | 0.0000 | -0.0000 | 0.0013 | 0.0015 | 0.0001 | 1.0000 | 0.0409 | 400 | 4100 | 4500 | 32.7883 | 236.0818 | 733900.0000 | 24.1290 | 603444.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 124644 | 0.1725 | 4086870.7057 | GS | connect | availability | 0.0000 | 1.2580 | 1.2744 | 0.2744 | 0.1132 | 2362.1086 | 1.0000 | CN | 100 | 147547.5609 | 147547.5609 | 13115.3387 | 13115.3387 | 1 | 16698.7808 | 0.1132 | 185612.9548 | 16498.9293 | 1484.3361 | 0 | 0.0000 |
| 900 | @HENGD2 | 46798.3198 | 0.0005 | 0.0077 | 0.9937 | 0.0000 | -0.0000 | 0.0005 | 0.0005 | 0.0000 | 1.0000 | 0.0303 | 0 | 24800 | 24800 | 1.8870 | 13.5176 | 11404700.0000 | 21.4695 | 002056.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 1605518 | 0.0175 | 3029659.0674 | GS | connect | availability | 0.0000 | 1.4743 | 1.4423 | 0.4423 | 0.0388 | 1504.1299 | 1.0000 | CN | 100 | 46798.3198 | 46798.3198 | 0.0000 | 0.0000 | 0 | 1814.7020 | 0.0388 | 68994.0917 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 901 | @ANHUI27 | 517901.8110 | 0.0052 | 0.0077 | 10.9965 | 0.0000 | -0.0000 | 0.0052 | 0.0052 | 0.0000 | 1.0000 | 0.0161 | 500 | 211900 | 212400 | 2.4441 | 17.6422 | 2374267.0000 | 5.8334 | 600012.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 660142 | 0.1000 | 1613443.7816 | GS | connect | availability | 0.0000 | 0.0940 | 0.3349 | -0.6651 | 0.1101 | 569.7653 | 1.0000 | CN | 100 | 519123.8540 | 519123.8540 | 1222.0430 | 1222.0430 | 1 | 57141.0085 | 0.1101 | 48790.8347 | 114.8560 | 134.5127 | 0 | 0.0000 |
| 902 | @ASRAA1 | -16607.2468 | -0.0002 | 0.0077 | -0.0000 | 0.0675 | 3.0712 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0151 | 0 | -1500 | -1500 | 11.0715 | 78.4826 | 4666746.0000 | 51.0067 | 688220.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 135241 | 0.1875 | 1497320.4468 | GS | connect | availability | 0.0000 | 2.0574 | 1.8503 | 0.8503 | -0.1076 | 3241.8522 | 1.0000 | CN | 100 | -16607.2468 | 16607.2468 | 0.0000 | 0.0000 | 0 | 1787.4348 | 0.1076 | -34168.1645 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 903 | @GUANG14 | 1241097.7300 | 0.0124 | 0.0077 | 26.3521 | 0.0000 | -0.0000 | 0.0124 | 0.0124 | -0.0000 | 1.0000 | 0.0193 | -1000 | 868599 | 867599 | 1.4289 | 10.2554 | 3009200.0000 | 4.2978 | 000828.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 1351620 | 0.0300 | 1931262.3131 | GS | connect | availability | 0.0000 | 1.2127 | 1.1634 | 0.1634 | 0.1507 | 490.1536 | 1.0000 | CN | 100 | 1239668.8800 | 1239668.8800 | -1428.8501 | 1428.8501 | -1 | 186862.8288 | 0.1507 | 1503309.7501 | -1732.7242 | -215.3793 | 0 | 0.0000 |
| 904 | @GUANG217 | -154416.5308 | -0.0015 | 0.0077 | -0.0000 | 0.1670 | 70.6483 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 0 | -53180 | -53180 | 2.9037 | 20.8775 | 3621355.0000 | 10.5290 | 300482.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5792 | 1.4599 | 0.4599 | -0.0995 | 1258.1026 | 1.0000 | CN | 100 | -154416.5308 | 154416.5308 | 0.0000 | 0.0000 | 0 | 15365.6806 | 0.0995 | -243849.7354 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 905 | @SHNCH5 | 222751.2524 | 0.0022 | 0.0077 | 4.7296 | 0.0000 | -0.0000 | 0.0022 | 0.0025 | 0.0003 | 1.0000 | 0.0106 | 10400 | 78100 | 88500 | 2.8521 | 20.5549 | 3399900.0000 | 9.7324 | 001872.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 370694 | 0.1675 | 1057267.0008 | GS | connect | availability | 0.0000 | 0.5841 | 0.6783 | -0.3217 | 0.1187 | 662.0969 | 1.0000 | CN | 100 | 252413.3910 | 252413.3910 | 29662.1386 | 29662.1386 | 1 | 29966.2507 | 0.1187 | 147445.7707 | 17326.9606 | 3521.4577 | 0 | 0.0000 |
| 906 | @ANHUI23 | -128259.7371 | -0.0013 | 0.0077 | -0.0000 | 0.0700 | 24.5978 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -529300 | -529300 | 0.2423 | 1.7348 | 43124399.0000 | 10.4187 | 600567.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4805 | 1.3811 | 0.3811 | -0.0946 | 994.3578 | 1.0000 | CN | 100 | -128259.7371 | 128259.7371 | 0.0000 | 0.0000 | 0 | 12137.4838 | 0.0946 | -189894.1870 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 907 | @FUJIA36 | 270481.3069 | 0.0027 | 0.0077 | 5.7431 | 0.0000 | -0.0000 | 0.0027 | 0.0027 | 0.0000 | 1.0000 | 0.0054 | 0 | 126200 | 126200 | 2.1433 | 15.2660 | 7039102.0000 | 14.9652 | 002299.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 253431 | 0.0125 | 543172.3303 | GS | connect | availability | 0.0000 | 0.7750 | 0.8366 | -0.1634 | 0.0559 | 1332.4744 | 1.0000 | CN | 100 | 270481.3069 | 270481.3069 | 0.0000 | 0.0000 | 0 | 15122.5688 | 0.0559 | 209624.8643 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 908 | @HUNAN8 | -15905.3547 | -0.0002 | 0.0077 | -0.0000 | 0.1825 | 7.9527 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0002 | 23500 | -23500 | 0 | 0.6768 | 4.8896 | 40109243.0000 | 27.3122 | 000932.ZK | SHE | CHN | CN | True | 0 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1078 | 1.1271 | 0.1271 | -0.0511 | 2758.7961 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 15905.3547 | 15905.3547 | 1 | -0.0000 | 0.0511 | 0.0000 | 17619.8514 | -813.1173 | 0 | 0.0000 |
| 909 | @JIANG32 | -302058.9095 | -0.0030 | 0.0077 | -0.0000 | 0.1800 | 148.9606 | -0.0030 | -0.0030 | 0.0000 | 1.0000 | 0.0030 | 0 | -53200 | -53200 | 5.6778 | 40.8400 | 79884313.0000 | 454.3457 | 600418.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4663 | 1.3887 | 0.3887 | -0.1642 | 8928.2655 | 1.0000 | CN | 100 | -302058.9095 | 302058.9095 | 0.0000 | 0.0000 | 0 | 49589.3184 | 0.1642 | -442908.4217 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 910 | @NINGB87 | -160565.9649 | -0.0016 | 0.0077 | -0.0000 | 0.1929 | 84.8723 | -0.0016 | -0.0016 | 0.0000 | 1.0000 | 0.0016 | 0 | -8000 | -8000 | 20.0707 | 143.3477 | 4335539.0000 | 86.5512 | 300953.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3704 | 2.0540 | 1.0540 | -0.1458 | 2502.2076 | 1.0000 | CN | 100 | -160565.9649 | 160565.9649 | 0.0000 | 0.0000 | 0 | 23410.4091 | 0.1458 | -380610.1487 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 911 | @OLYMP120 | 78427.8539 | 0.0008 | 0.0077 | 1.6652 | 0.0000 | -0.0000 | 0.0008 | 0.0008 | 0.0000 | 1.0000 | 0.0037 | 0 | 21100 | 21100 | 3.7170 | 26.3579 | 17290829.0000 | 63.4696 | 603920.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 98943 | 0.1600 | 367767.1634 | GS | connect | availability | 0.0000 | 2.1891 | 1.9438 | 0.9438 | 0.0466 | 1499.4502 | 1.0000 | CN | 100 | 78427.8539 | 78427.8539 | 0.0000 | 0.0000 | 0 | 3656.5376 | 0.0466 | 171689.7252 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 912 | @SHAND103 | -565.9471 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.2481 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0366 | 0 | -44 | -44 | 12.8624 | 91.7963 | 18761551.0000 | 239.8464 | 300308.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 284406 | 0.1700 | 3658153.5962 | GS | connect | availability | 0.0000 | 2.2599 | 2.0125 | 1.0125 | 0.0330 | 12652.5373 | 1.0000 | CN | 100 | -565.9471 | 565.9471 | 0.0000 | 0.0000 | 0 | -18.6768 | 0.0330 | -1278.9610 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 913 | @GUANG156 | -28.9781 | -0.0000 | 0.0077 | -0.0000 | 0.1325 | 0.0105 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0004 | 0 | -34 | -34 | 0.8523 | 6.0791 | 24297887.0000 | 20.5706 | 300310.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 43784 | 0.0725 | 37316.9468 | GS | connect | availability | 0.0000 | 2.5196 | 2.0354 | 1.0354 | -0.0432 | 751.4344 | 1.0000 | CN | 100 | -28.9781 | 28.9781 | 0.0000 | 0.0000 | 0 | 1.2512 | 0.0432 | -73.0140 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 914 | @STARW6 | -75365.2877 | -0.0008 | 0.0077 | -0.0000 | 0.1700 | 35.1016 | -0.0008 | -0.0007 | 0.0000 | 1.0000 | 0.0037 | 1400 | -59600 | -58200 | 1.2645 | 9.0590 | 4577000.0000 | 5.7743 | 300143.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 235666 | 0.1850 | 298003.9579 | GS | connect | availability | 0.0000 | 1.7153 | 1.5127 | 0.5127 | -0.0893 | 473.8476 | 1.0000 | CN | 100 | -73594.9622 | 73594.9622 | 1770.3256 | 1770.3256 | 1 | 6572.4999 | 0.0893 | -126239.9820 | 3036.7006 | -158.1014 | 0 | 0.0000 |
| 915 | @DALIA26 | 31308.2379 | 0.0003 | 0.0077 | 0.6648 | 0.0000 | -0.0000 | 0.0003 | 0.0005 | 0.0002 | 1.0000 | 0.0002 | 74500 | 151900 | 226400 | 0.2061 | 1.4815 | 51008348.0000 | 10.5240 | 601880.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 112788 | 0.1450 | 23246.8304 | GS | connect | availability | 0.0000 | 0.8329 | 0.8508 | -0.1492 | 0.1202 | 1159.1732 | 1.0000 | CN | 100 | 46663.4961 | 46663.4961 | 15355.2582 | 15355.2582 | 1 | 5606.7403 | 0.1202 | 38868.3558 | 12790.1613 | 1844.9742 | 0 | 0.0000 |
| 916 | @QINGD40 | 33211.7092 | 0.0003 | 0.0077 | 0.7052 | 0.0000 | -0.0000 | 0.0003 | 0.0010 | 0.0007 | 1.0000 | 0.0055 | 53800 | 27100 | 80900 | 1.2255 | 8.8143 | 9549000.0000 | 11.7215 | 601298.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 449470 | 0.1675 | 550836.4175 | GS | connect | availability | 0.0000 | 0.3347 | 0.5029 | -0.4971 | 0.1398 | 1057.2991 | 1.0000 | CN | 100 | 99144.9177 | 99144.9177 | 65933.2086 | 65933.2086 | 1 | 13862.9483 | 0.1398 | 33181.9385 | 22066.6044 | 9219.1177 | 0 | 0.0000 |
| 917 | @QINHU6 | 11686.4875 | 0.0001 | 0.0077 | 0.2481 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0004 | 0 | 25900 | 25900 | 0.4512 | 3.2429 | 11908700.0000 | 5.3782 | 601326.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 94361 | 0.1375 | 42577.1680 | GS | connect | availability | 0.0000 | 0.6153 | 0.6997 | -0.3003 | 0.1049 | 493.7377 | 1.0000 | CN | 100 | 11686.4875 | 11686.4875 | 0.0000 | 0.0000 | 0 | 1226.2674 | 0.1049 | 7190.2245 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 918 | @AEROS29 | -87891.0458 | -0.0009 | 0.0077 | -0.0000 | 0.1775 | 42.7415 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -18744 | -18744 | 4.6890 | 33.2046 | 11037524.0000 | 51.0398 | 688552.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 289561 | 0.2575 | 1357758.1691 | GS | connect | availability | 0.0000 | 1.6558 | 1.5160 | 0.5160 | -0.1018 | 600.9182 | 0.9999 | CN | 100 | -87891.0458 | 87891.0458 | 0.0000 | 0.0000 | 0 | 8948.4142 | 0.1018 | -145531.6633 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 919 | @ARCSO1 | 239562.7259 | 0.0024 | 0.0077 | 5.0866 | 0.0000 | -0.0000 | 0.0024 | 0.0024 | 0.0000 | 1.0000 | 0.0000 | 0 | 39400 | 39400 | 6.0803 | 43.6215 | 2994718.0000 | 18.1926 | 688088.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.3542 | 2.0488 | 1.0488 | 0.0720 | 1487.9274 | 1.0000 | CN | 100 | 239562.7259 | 239562.7259 | 0.0000 | 0.0000 | 0 | 17255.1086 | 0.0720 | 563967.6155 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 920 | @BMCME4 | -59681.6454 | -0.0006 | 0.0077 | -0.0000 | 0.1425 | 23.3004 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 200 | -5000 | -4800 | 11.9363 | 85.8355 | 1607040.0000 | 19.2102 | 301367.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5589 | 1.4470 | 0.4470 | -0.0328 | 802.1213 | 1.0000 | CN | 100 | -57294.3796 | 57294.3796 | 2387.2658 | 2387.2658 | 1 | 1880.6718 | 0.0328 | -89318.7161 | 3721.6132 | -78.3613 | 0 | 0.0000 |
| 921 | @EOPTO1 | -228921.2537 | -0.0023 | 0.0077 | -0.0000 | 0.0850 | 53.3104 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.2108 | 0 | -14200 | -14200 | 16.1212 | 115.0294 | 21183157.0000 | 339.3429 | 300502.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1293197 | 0.0850 | 20847906.9368 | GS | connect | availability | 0.0000 | 2.3302 | 2.0445 | 1.0445 | -0.0851 | 11426.8245 | 1.0000 | CN | 100 | -228921.2537 | 228921.2537 | 0.0000 | 0.0000 | 0 | 19470.2259 | 0.0851 | -533436.3928 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 922 | @QINGD16 | -28926.7586 | -0.0003 | 0.0077 | -0.0000 | 0.1450 | 11.4915 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -12798 | -12798 | 2.2603 | 16.1502 | 4534809.0000 | 10.1994 | 300183.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.1382 | 1.9451 | 0.9451 | -0.0726 | 888.7729 | 1.0000 | CN | 100 | -28926.7586 | 28926.7586 | 0.0000 | 0.0000 | 0 | 2098.6703 | 0.0726 | -61851.3545 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 923 | @QINGD45 | -913339.7249 | -0.0091 | 0.0077 | -0.0000 | 0.1325 | 331.5548 | -0.0091 | -0.0091 | 0.0000 | 1.0000 | 0.0091 | 0 | -41100 | -41100 | 22.2224 | 157.7364 | 2995760.0000 | 65.8079 | 300779.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3753 | 1.3270 | 0.3270 | -0.2472 | 4008.0760 | 1.0000 | CN | 100 | -913339.7249 | 913339.7249 | 0.0000 | 0.0000 | 0 | 225787.9839 | 0.2472 | -1256135.1347 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 924 | @SICHU81 | 1510300.7158 | 0.0151 | 0.0077 | 32.0680 | 0.0000 | -0.0000 | 0.0151 | 0.0150 | -0.0001 | 1.0000 | 0.0167 | -2100 | 302760 | 300660 | 4.9884 | 35.8793 | 1415700.0000 | 7.0738 | 300470.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 335503 | 0.1100 | 1673637.2739 | GS | connect | availability | 0.0000 | 1.3317 | 1.3258 | 0.3258 | 0.1054 | 809.9913 | 1.0000 | CN | 100 | 1499824.9875 | 1499824.9875 | -10475.7283 | 10475.7283 | -1 | 158017.2855 | 0.1054 | 1997263.3819 | -13950.1533 | -1103.6929 | 0 | 0.0000 |
| 925 | @SJINQ2 | -140887.1086 | -0.0014 | 0.0077 | -0.0000 | 0.1322 | 51.0449 | -0.0014 | -0.0014 | 0.0000 | 1.0000 | 0.0014 | 0 | -96348 | -96348 | 1.4623 | 10.4916 | 2197636.0000 | 3.2110 | 600639.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8860 | 0.9698 | -0.0302 | -0.0712 | 435.1475 | 1.0000 | CN | 100 | -140887.1086 | 140887.1086 | 0.0000 | 0.0000 | 0 | 10027.7256 | 0.0712 | -124825.4732 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 926 | @XIANQ1 | -221736.2109 | -0.0022 | 0.0077 | -0.0000 | 0.1598 | 97.0988 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0108 | 0 | -266700 | -266700 | 0.8314 | 5.9610 | 5118168.0000 | 4.2489 | 300140.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1028032 | 0.1675 | 854712.8621 | GS | connect | availability | 0.0000 | 1.6630 | 1.5169 | 0.5169 | -0.0793 | 644.1464 | 1.0000 | CN | 100 | -221736.2109 | 221736.2109 | 0.0000 | 0.0000 | 0 | 17573.3902 | 0.0793 | -368742.9009 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 927 | @AIERE1 | 2469796.2941 | 0.0247 | 0.0077 | 52.4409 | 0.0000 | -0.0000 | 0.0247 | 0.0229 | -0.0018 | 1.0000 | 0.0215 | -102100 | 1413117 | 1311017 | 1.7478 | 12.5399 | 44064239.0000 | 76.9519 | 300015.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 1231419 | 0.0550 | 2152230.9070 | GS | connect | availability | 0.0000 | 1.8684 | 1.6046 | 0.6046 | 0.1153 | 10758.9429 | 1.0000 | CN | 100 | 2291349.4976 | 2291349.4976 | -178446.7964 | 178446.7964 | -1 | 264237.7425 | 0.1153 | 4281139.1895 | -333408.5761 | -20578.4315 | 0 | 0.0000 |
| 928 | @JIANG24 | -83213.1106 | -0.0008 | 0.0077 | -0.0000 | 0.0100 | 2.2798 | -0.0008 | 0.0000 | 0.0008 | 1.0000 | 0.7450 | 11200 | -11200 | 0 | 7.4297 | 53.5608 | 53228438.0000 | 397.0362 | 600276.SH | SHA | CHN | CN | True | 0 | 2025-05-27 | 2025-05-27 | 10012516 | 0.0100 | 74390410.8027 | GS | connect | availability | 0.0000 | 0.8407 | 0.9009 | -0.0991 | 0.0425 | 28910.5481 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 83213.1106 | 83213.1106 | 1 | 0.0000 | 0.0425 | 0.0000 | 69960.8618 | 3535.7095 | 0 | 0.0000 |
| 929 | @SHAAN17 | -30.7829 | -0.0000 | 0.0077 | -0.0000 | 0.2200 | 0.0186 | -0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0004 | -25200 | -72 | -25272 | 0.4275 | 3.0691 | 8363629.0000 | 3.5747 | 601015.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 95275 | 0.1675 | 40733.9517 | GS | connect | availability | 25200.0000 | 1.3857 | 1.3320 | 0.3320 | -0.1248 | 384.2305 | 0.9999 | CN | 100 | -10804.8116 | 10804.8116 | -10774.0287 | 10774.0287 | -1 | 1348.3853 | 0.1248 | -14972.1100 | -14929.4544 | 1344.5437 | -25200 | -10774.0287 |
| 930 | @HANGZ114 | 91394.5856 | 0.0009 | 0.0077 | 1.9406 | 0.0000 | -0.0000 | 0.0009 | 0.0010 | 0.0001 | 1.0000 | 0.0042 | 1500 | 20400 | 21900 | 4.4801 | 32.1468 | 2149374.0000 | 9.6225 | 688475.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 94265 | 0.1875 | 422319.1476 | GS | connect | availability | 0.0000 | 1.4448 | 1.3912 | 0.3912 | 0.0638 | 705.6200 | 1.0000 | CN | 100 | 98114.7757 | 98114.7757 | 6720.1901 | 6720.1901 | 1 | 6258.7479 | 0.0638 | 141751.8509 | 9709.0309 | 428.6814 | 0 | 0.0000 |
| 931 | @QINGH1 | 1614054.2848 | 0.0161 | 0.0077 | 34.2710 | 0.0000 | -0.0000 | 0.0161 | 0.0160 | -0.0001 | 1.0000 | 0.0207 | -5900 | 725274 | 719374 | 2.2254 | 16.0150 | 23849051.0000 | 53.1909 | 000792.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 928255 | 0.0600 | 2065776.4653 | GS | connect | availability | 0.0000 | 1.0749 | 1.1076 | 0.1076 | 0.0310 | 8125.4959 | 1.0000 | CN | 100 | 1600924.1846 | 1600924.1846 | -13130.1002 | 13130.1002 | -1 | 49673.7063 | 0.0310 | 1720873.1622 | -14113.8707 | -407.4026 | 0 | 0.0000 |
| 932 | @STREA20 | -59163.5733 | -0.0006 | 0.0077 | -0.0000 | 0.1425 | 23.0981 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0064 | 0 | -8500 | -8500 | 6.9604 | 49.6836 | 2363300.0000 | 16.3520 | 002970.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 83387 | 0.1725 | 580408.5745 | GS | connect | availability | 0.0000 | 1.8072 | 1.6662 | 0.6662 | -0.0276 | 1054.2602 | 1.0000 | CN | 100 | -59163.5733 | 59163.5733 | 0.0000 | 0.0000 | 0 | 1634.8283 | 0.0276 | -106921.4950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 933 | @BANKO22 | -30.6938 | -0.0000 | 0.0077 | -0.0000 | 0.0175 | 0.0015 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.4757 | 0 | -40 | -40 | 0.7673 | 5.5355 | 194368690.0000 | 149.8381 | 601988.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 61971157 | 0.0175 | 47553280.2483 | GS | connect | availability | 0.0000 | 0.1911 | 0.3888 | -0.6112 | 0.1042 | 161729.9415 | 1.0000 | CN | 100 | -30.6938 | 30.6938 | 0.0000 | 0.0000 | 0 | -3.1979 | 0.1042 | -5.8651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 934 | @GUANG70 | -216244.3211 | -0.0022 | 0.0077 | -0.0000 | 0.1150 | 68.1318 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0172 | 0 | -155900 | -155900 | 1.3871 | 9.9631 | 14647668.0000 | 20.3237 | 600499.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1083174 | 0.1100 | 1502438.9115 | GS | connect | availability | 0.0000 | 1.2366 | 1.2534 | 0.2534 | -0.0750 | 2447.3862 | 1.0000 | CN | 100 | -216244.3211 | 216244.3211 | 0.0000 | 0.0000 | 0 | 16225.2107 | 0.0750 | -267405.8769 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 935 | @NAFIN1 | -122080.7128 | -0.0012 | 0.0077 | -0.0000 | 0.1311 | 43.8426 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -95284 | -95284 | 1.2812 | 9.2180 | 62669442.0000 | 80.4511 | 000737.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8769 | 1.6760 | 0.6760 | -0.1776 | 1195.7861 | 1.0000 | CN | 100 | -122080.7128 | 122080.7128 | 0.0000 | 0.0000 | 0 | 21684.5031 | 0.1776 | -229130.3445 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 936 | @NINGB6 | -248231.3289 | -0.0025 | 0.0077 | -0.0000 | 0.1675 | 113.9144 | -0.0025 | -0.0050 | -0.0025 | 1.0000 | 0.0213 | -237600 | -233000 | -470600 | 1.0654 | 7.6043 | 44377434.0000 | 46.9960 | 600884.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1762887 | 0.1700 | 1878127.8230 | GS | connect | availability | 237600.0000 | 1.5545 | 1.4544 | 0.4544 | -0.1933 | 1848.5404 | 1.0000 | CN | 100 | -501363.3622 | 501363.3622 | -253132.0333 | 253132.0333 | -1 | 96935.5887 | 0.1933 | -779392.6568 | -393505.5148 | 48941.5552 | -237600 | -253132.0333 |
| 937 | @AMOIS1 | -901636.0367 | -0.0090 | 0.0077 | -0.0000 | 0.0050 | 12.3512 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0458 | 0 | -942400 | -942400 | 0.9567 | 6.8817 | 12714067.0000 | 12.1848 | 600057.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 3840563 | 0.0525 | 3674437.6084 | GS | connect | availability | 0.0000 | 0.9866 | 1.0070 | 0.0070 | -0.1163 | 1584.1375 | 1.0000 | CN | 100 | -901636.0367 | 901636.0367 | 0.0000 | 0.0000 | 0 | 104877.2238 | 0.1163 | -889579.0718 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 938 | @BROSE1 | -114057.3179 | -0.0011 | 0.0077 | -0.0000 | 0.0825 | 25.7801 | -0.0011 | -0.0015 | -0.0004 | 1.0000 | 0.0152 | -56800 | -163800 | -220600 | 0.6963 | 5.0038 | 7555656.0000 | 5.2652 | 601339.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 2024872 | 0.0900 | 1409960.1312 | GS | connect | availability | 56800.0000 | 0.8987 | 0.9730 | -0.0270 | -0.1002 | 605.6249 | 0.9969 | CN | 100 | -153608.3293 | 153608.3293 | -39551.0113 | 39551.0113 | -1 | 15391.4568 | 0.1002 | -138042.5359 | -35543.1371 | 3962.9861 | -56800 | -39551.0113 |
| 939 | @CHONG53 | 131674.8129 | 0.0013 | 0.0077 | 2.7958 | 0.0000 | -0.0000 | 0.0013 | 0.0013 | 0.0000 | 1.0000 | 0.0000 | 0 | 46900 | 46900 | 2.8076 | 20.1027 | 3970290.0000 | 11.1152 | 603100.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8933 | 1.0201 | 0.0201 | 0.0486 | 662.8476 | 1.0000 | CN | 100 | 131674.8129 | 131674.8129 | 0.0000 | 0.0000 | 0 | 6394.3254 | 0.0486 | 117631.0574 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 940 | @DOFLU1 | -222964.5093 | -0.0022 | 0.0077 | -0.0000 | 0.1825 | 111.4823 | -0.0022 | -0.0022 | 0.0000 | 1.0000 | 0.0022 | 0 | -137900 | -137900 | 1.6169 | 11.6230 | 6792992.0000 | 10.9956 | 002407.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5651 | 1.4587 | 0.4587 | -0.1479 | 1924.7586 | 1.0000 | CN | 100 | -222964.5093 | 222964.5093 | 0.0000 | 0.0000 | 0 | 32977.2018 | 0.1479 | -348955.9118 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 941 | @REMEG4 | -432.7550 | -0.0000 | 0.0077 | -0.0000 | 0.1825 | 0.2164 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -56 | -56 | 7.7278 | 55.8606 | 5452949.0000 | 42.4205 | 688331.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8238 | 1.6883 | 0.6883 | -0.2162 | 1810.7536 | 1.0000 | CN | 100 | -432.7550 | 432.7550 | 0.0000 | 0.0000 | 0 | 93.5780 | 0.2162 | -789.2770 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 942 | @SFEIL1 | -320592.5923 | -0.0032 | 0.0077 | -0.0000 | 0.1650 | 144.9254 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -775100 | -775100 | 0.4136 | 2.9503 | 22725114.0000 | 9.3371 | 600654.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 591963 | 0.2200 | 244844.4752 | GS | connect | availability | 0.0000 | 1.2076 | 1.2936 | 0.2936 | -0.0783 | 773.6947 | 1.0000 | CN | 100 | -320592.5923 | 320592.5923 | 0.0000 | 0.0000 | 0 | 25116.6464 | 0.0783 | -387157.4965 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 943 | @SHANG331 | 147142.2857 | 0.0015 | 0.0077 | 3.1243 | 0.0000 | -0.0000 | 0.0015 | 0.0015 | 0.0000 | 1.0000 | 0.0067 | 0 | 12300 | 12300 | 11.9628 | 86.7148 | 2942625.0000 | 35.5359 | 688578.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 56002 | 0.1750 | 669940.0231 | GS | connect | availability | 0.0000 | 1.4518 | 1.4192 | 0.4192 | 0.0629 | 3229.9526 | 1.0000 | CN | 100 | 147142.2857 | 147142.2857 | 0.0000 | 0.0000 | 0 | 9257.2768 | 0.0629 | 213627.9518 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 944 | @SHENY9 | -1036199.0791 | -0.0104 | 0.0077 | -0.0000 | 0.1899 | 539.1279 | -0.0104 | -0.0104 | 0.0000 | 1.0000 | 0.0104 | 0 | -1052409 | -1052409 | 0.9846 | 7.0538 | 12345301.0000 | 12.1273 | 000410.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 44762 | 0.2100 | 44072.5452 | GS | connect | availability | 0.0000 | 1.0867 | 1.1554 | 0.1554 | -0.1672 | 1158.7781 | 1.0000 | CN | 100 | -1036199.0791 | 1036199.0791 | 0.0000 | 0.0000 | 0 | 173252.1103 | 0.1672 | -1126071.6975 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 945 | @SINOM16 | 302863.5602 | 0.0030 | 0.0077 | 6.4307 | 0.0000 | -0.0000 | 0.0030 | 0.0030 | 0.0000 | 1.0000 | 0.0000 | 0 | 703800 | 703800 | 0.4303 | 3.0575 | 200656750.0000 | 85.4397 | 601399.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0475 | 1.1263 | 0.1263 | 0.0018 | 1365.8400 | 1.0000 | CN | 100 | 302863.5602 | 302863.5602 | 0.0000 | 0.0000 | 0 | 560.2438 | 0.0018 | 317248.5235 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 946 | @WUXIQ1 | -571.5400 | -0.0000 | 0.0077 | -0.0000 | 0.1600 | 0.2505 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 400 | -400 | 0 | 1.4289 | 10.3281 | 8737504.0000 | 12.5674 | 600576.SH | SHA | CHN | CN | True | 0 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0319 | 1.0250 | 0.0250 | -0.1291 | 632.8525 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 571.5400 | 571.5400 | 1 | -0.0000 | 0.1291 | 0.0000 | 589.7897 | -73.7988 | 0 | 0.0000 |
| 947 | @ZHEJI153 | -94319.9706 | -0.0009 | 0.0077 | -0.0000 | 0.1550 | 40.0537 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0612 | 0 | -45700 | -45700 | 2.0639 | 14.6264 | 24127715.0000 | 49.1465 | 300401.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 2920695 | 0.1550 | 6028005.8344 | GS | connect | availability | 0.0000 | 1.3689 | 1.2890 | 0.2890 | -0.0426 | 818.8112 | 1.0000 | CN | 100 | -94319.9706 | 94319.9706 | 0.0000 | 0.0000 | 0 | 4020.7632 | 0.0426 | -129116.4285 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 948 | @CHANG162 | -104815.7442 | -0.0010 | 0.0077 | -0.0000 | 0.1856 | 53.3118 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -153600 | -153600 | 0.6824 | 4.8647 | 13963829.0000 | 9.4602 | 688779.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8054 | 1.6586 | 0.6586 | -0.1249 | 750.3980 | 1.0000 | CN | 100 | -104815.7442 | 104815.7442 | 0.0000 | 0.0000 | 0 | 13088.7116 | 0.1249 | -189237.3189 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 949 | @GUANG30 | -547280.1843 | -0.0055 | 0.0077 | -0.0000 | 0.1535 | 230.1245 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -2005000 | -2005000 | 0.2730 | 1.9501 | 115349690.0000 | 31.3265 | 600518.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2277 | 1.1789 | 0.1789 | -0.1247 | 2838.1869 | 1.0000 | CN | 100 | -547280.1843 | 547280.1843 | 0.0000 | 0.0000 | 0 | 68227.9352 | 0.1247 | -671886.2850 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 950 | @HEBEI3 | -34.3690 | -0.0000 | 0.0077 | -0.0000 | 0.1300 | 0.0122 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0134 | 0 | -37 | -37 | 0.9289 | 6.6914 | 17665821.0000 | 16.4623 | 000937.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1445199 | 0.1350 | 1342433.3908 | GS | connect | availability | 0.0000 | 0.7170 | 0.7915 | -0.2085 | -0.1166 | 919.0391 | 1.0000 | CN | 100 | -34.3690 | 34.3690 | 0.0000 | 0.0000 | 0 | 4.0070 | 0.1166 | -24.6423 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 951 | @HENGT5 | -128.9447 | -0.0000 | 0.0077 | -0.0000 | 0.1775 | 0.0627 | -0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0003 | -18300 | -94 | -18394 | 1.3718 | 9.8334 | 14122926.0000 | 19.3405 | 603223.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 18263 | 0.1950 | 25052.3010 | GS | connect | availability | 18300.0000 | 0.8332 | 0.8761 | -0.1239 | -0.2144 | 578.0155 | 1.0000 | CN | 100 | -25232.0004 | 25232.0004 | -25103.0558 | 25103.0558 | -1 | 5409.3823 | 0.2144 | -21023.9165 | -20916.4767 | 5381.7384 | -18300 | -25103.0558 |
| 952 | @JIANG52 | -192819.5228 | -0.0019 | 0.0077 | -0.0000 | 0.1350 | 71.3168 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.0019 | 0 | -320500 | -320500 | 0.6016 | 4.3187 | 8307074.0000 | 4.9962 | 600507.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8721 | 0.9742 | -0.0258 | -0.0683 | 834.9974 | 1.0000 | CN | 100 | -192819.5228 | 192819.5228 | 0.0000 | 0.0000 | 0 | 13169.9082 | 0.0683 | -168160.3026 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 953 | @NINGB16 | -104.4815 | -0.0000 | 0.0077 | -0.0000 | 0.1250 | 0.0358 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0096 | 0 | -72 | -72 | 1.4511 | 10.3579 | 24362208.0000 | 35.1421 | 002036.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 663146 | 0.1550 | 962312.5910 | GS | connect | availability | 0.0000 | 2.3121 | 2.0467 | 1.0467 | -0.0906 | 1322.0866 | 1.0000 | CN | 100 | -104.4815 | 104.4815 | 0.0000 | 0.0000 | 0 | 9.4665 | 0.0906 | -241.5679 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 954 | @SHAND125 | -88828.2988 | -0.0009 | 0.0077 | -0.0000 | 0.0500 | 12.1683 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0092 | 0 | -39990 | -39990 | 2.2213 | 16.0486 | 3683505.0000 | 8.2326 | 603858.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 372840 | 0.0700 | 828175.6169 | GS | connect | availability | 0.0000 | 0.9008 | 0.9608 | -0.0392 | -0.0445 | 1179.2695 | 1.0000 | CN | 100 | -88828.2988 | 88828.2988 | 0.0000 | 0.0000 | 0 | 3956.5712 | 0.0445 | -80017.4844 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 955 | @XINFE1 | -51570.4987 | -0.0005 | 0.0077 | -0.0000 | 0.1375 | 19.4272 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -33361 | -33361 | 1.5458 | 11.1236 | 6111172.0000 | 9.4669 | 603225.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 253855 | 0.2075 | 392417.1623 | GS | connect | availability | 0.0000 | 1.3278 | 1.2652 | 0.2652 | -0.1370 | 1744.2019 | 1.0000 | CN | 100 | -51570.4987 | 51570.4987 | 0.0000 | 0.0000 | 0 | 7067.5352 | 0.1370 | -68476.8289 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 956 | @KUNMI5 | 5.9856 | 0.0000 | 0.0077 | 0.0001 | 0.0000 | -0.0000 | 0.0000 | 0.0000 | -0.0000 | 1.0000 | 0.0000 | 0 | 14 | 14 | 0.4275 | 3.0569 | 57354801.0000 | 24.4169 | 000560.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7065 | 1.5448 | 0.5448 | 0.0576 | 835.8704 | 1.0000 | CN | 100 | 5.9856 | 5.9856 | 0.0000 | 0.0000 | 0 | 0.3448 | 0.0576 | 10.2144 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 957 | @QUECH1 | 470226.1971 | 0.0047 | 0.0077 | 9.9843 | 0.0000 | -0.0000 | 0.0047 | 0.0047 | 0.0000 | 1.0000 | 0.0000 | 0 | 203037 | 203037 | 2.3160 | 16.7055 | 10025176.0000 | 23.3233 | 605183.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5074 | 1.4235 | 0.4235 | 0.0627 | 385.2680 | 0.9989 | CN | 100 | 470226.1971 | 470226.1971 | 0.0000 | 0.0000 | 0 | 29486.7890 | 0.0627 | 708821.8179 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 958 | @SICHU130 | -16911.0336 | -0.0002 | 0.0077 | -0.0000 | 0.0450 | 2.0849 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0008 | 0 | -454 | -454 | 37.2490 | 267.2266 | 573273.0000 | 21.3344 | 688506.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1728 | 0.0450 | 64366.2246 | GS | connect | availability | 0.0000 | 1.2548 | 1.1942 | 0.1942 | -0.0841 | 13891.2593 | 1.0000 | CN | 100 | -16911.0336 | 16911.0336 | 0.0000 | 0.0000 | 0 | 1422.5321 | 0.0841 | -21219.2351 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 959 | @WUHAN26 | -811561.6853 | -0.0081 | 0.0077 | -0.0000 | 0.0700 | 155.6420 | -0.0081 | -0.0081 | -0.0000 | 1.0000 | 0.0365 | -600 | -666000 | -666600 | 1.2186 | 8.7642 | 27279700.0000 | 33.2959 | 002414.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 2328778 | 0.0700 | 2837758.2559 | GS | connect | availability | 600.0000 | 1.5059 | 1.4389 | 0.4389 | -0.1331 | 3330.6578 | 1.0000 | CN | 100 | -812292.8220 | 812292.8220 | -731.1367 | 731.1367 | -1 | 108120.5242 | 0.1331 | -1223216.5267 | -1101.0050 | 97.3182 | -600 | -731.1367 |
| 960 | @ZHEJI146 | 32112.0789 | 0.0003 | 0.0077 | 0.6818 | 0.0000 | -0.0000 | 0.0003 | 0.0003 | 0.0000 | 1.0000 | 0.0053 | 0 | 14800 | 14800 | 2.1697 | 15.4728 | 4010450.0000 | 8.6417 | 300351.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 242642 | 0.1250 | 526468.8542 | GS | connect | availability | 0.0000 | 2.0743 | 1.8468 | 0.8468 | 0.0086 | 782.6733 | 1.0000 | CN | 100 | 32112.0789 | 32112.0789 | 0.0000 | 0.0000 | 0 | 276.7597 | 0.0086 | 66609.7234 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 961 | @CHENG11 | -25.6928 | -0.0000 | 0.0077 | -0.0000 | 0.1000 | 0.0070 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -19 | -19 | 1.3523 | 9.7430 | 11673637.0000 | 15.8394 | 600673.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0189 | 1.0686 | 0.0686 | -0.0560 | 2323.0495 | 1.0000 | CN | 100 | -25.6928 | 25.6928 | 0.0000 | 0.0000 | 0 | 1.4393 | 0.0560 | -26.1776 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 962 | @CHINA1906 | -667923.7267 | -0.0067 | 0.0077 | -0.0000 | 0.0375 | 68.6223 | -0.0067 | -0.0225 | -0.0158 | 1.0000 | 0.2923 | -1163900 | -490900 | -1654800 | 1.3606 | 9.7244 | 153496630.0000 | 207.8743 | 601985.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 20984110 | 0.0375 | 28551201.7773 | GS | connect | availability | 1163900.0000 | 0.3590 | 0.5038 | -0.4962 | -0.1912 | 12873.1188 | 1.0000 | CN | 100 | -2251538.3641 | 2251538.3641 | -1583614.6374 | 1583614.6374 | -1 | 430405.8888 | 0.1912 | -808393.6411 | -568581.9186 | 302725.0508 | -1163900 | -1583614.6374 |
| 963 | @CICTM1 | -14056.3519 | -0.0001 | 0.0077 | -0.0000 | 0.1375 | 5.2952 | -0.0001 | -0.0001 | 0.0000 | 1.0000 | 0.0069 | 0 | -18056 | -18056 | 0.7785 | 5.5701 | 14986422.0000 | 11.6252 | 688387.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 871044 | 0.1375 | 678095.9806 | GS | connect | availability | 0.0000 | 1.3813 | 1.4151 | 0.4151 | -0.0837 | 1064.5800 | 1.0000 | CN | 100 | -14056.3519 | 14056.3519 | 0.0000 | 0.0000 | 0 | 1177.0676 | 0.0837 | -19416.6863 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 964 | @DAANG1 | -287315.7960 | -0.0029 | 0.0077 | -0.0000 | 0.0775 | 61.0054 | -0.0029 | -0.0029 | 0.0000 | 1.0000 | 0.0029 | 0 | -345000 | -345000 | 0.8328 | 5.9663 | 13316840.0000 | 11.0648 | 002030.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.3446 | 1.2974 | 0.2974 | -0.1536 | 794.7765 | 1.0000 | CN | 100 | -287315.7960 | 287315.7960 | 0.0000 | 0.0000 | 0 | 44145.4404 | 0.1536 | -386312.4669 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 965 | @GANSU4 | -122687.2458 | -0.0012 | 0.0077 | -0.0000 | 0.0375 | 12.6049 | -0.0012 | -0.0012 | -0.0000 | 1.0000 | 0.0110 | -3800 | -620400 | -624200 | 0.1978 | 1.4157 | 19483700.0000 | 3.8413 | 600307.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 4960570 | 0.0725 | 980977.8709 | GS | connect | availability | 3800.0000 | 1.1109 | 1.1412 | 0.1412 | -0.0917 | 507.8304 | 1.0000 | CN | 100 | -123438.7151 | 123438.7151 | -751.4693 | 751.4693 | -1 | 11319.8659 | 0.0917 | -137132.1979 | -834.8323 | 68.9130 | -3800 | -751.4693 |
| 966 | @HANGZ7 | -333893.7341 | -0.0033 | 0.0077 | -0.0000 | 0.0925 | 84.6169 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.0293 | 0 | -97700 | -97700 | 3.4175 | 24.5054 | 12730098.0000 | 43.4443 | 600460.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 758143 | 0.0925 | 2590984.6187 | GS | connect | availability | 0.0000 | 1.4598 | 1.4229 | 0.4229 | -0.0977 | 3924.0530 | 1.0000 | CN | 100 | -333893.7341 | 333893.7341 | 0.0000 | 0.0000 | 0 | 32621.5949 | 0.0977 | -487422.1425 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 967 | @HENAN10 | -326026.2083 | -0.0033 | 0.0077 | -0.0000 | 0.0875 | 78.1570 | -0.0033 | -0.0033 | 0.0000 | 1.0000 | 0.1022 | 0 | -143800 | -143800 | 2.2672 | 16.2510 | 7549039.0000 | 17.0849 | 600312.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 4361502 | 0.1275 | 9888483.7229 | GS | connect | availability | 0.0000 | 0.3200 | 0.6101 | -0.3899 | -0.0495 | 1815.0989 | 1.0000 | CN | 100 | -326026.2083 | 326026.2083 | 0.0000 | 0.0000 | 0 | 16146.1954 | 0.0495 | -104321.9731 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 968 | @JIANG137 | -41734.1236 | -0.0004 | 0.0077 | -0.0000 | 0.1825 | 20.8671 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -11300 | -11300 | 3.6933 | 26.5355 | 2534427.0000 | 9.3658 | 300294.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.4668 | 0.6550 | -0.3450 | -0.1002 | 1303.6341 | 1.0000 | CN | 100 | -41734.1236 | 41734.1236 | 0.0000 | 0.0000 | 0 | 4180.2426 | 0.1002 | -19482.3652 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 969 | @KBCCO2 | -110.0298 | -0.0000 | 0.0077 | -0.0000 | 0.1725 | 0.0520 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -32 | -32 | 3.4384 | 24.5462 | 3065419.0000 | 10.4788 | 688598.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.4333 | 2.0980 | 1.0980 | -0.1562 | 701.9830 | 1.0000 | CN | 100 | -110.0298 | 110.0298 | 0.0000 | 0.0000 | 0 | 17.1886 | 0.1562 | -267.7367 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 970 | @NANNI2 | -33886.8520 | -0.0003 | 0.0077 | -0.0000 | 0.0975 | 9.0520 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0031 | 0 | -12800 | -12800 | 2.6474 | 19.0469 | 3803000.0000 | 10.0877 | 600301.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 105334 | 0.1600 | 278862.3176 | GS | connect | availability | 0.0000 | 1.6213 | 1.4984 | 0.4984 | -0.0583 | 535.8930 | 1.0000 | CN | 100 | -33886.8520 | 33886.8520 | 0.0000 | 0.0000 | 0 | 1974.2886 | 0.0583 | -54941.8755 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 971 | @QINGH8 | -322920.5355 | -0.0032 | 0.0077 | -0.0000 | 0.1625 | 143.7660 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0070 | 0 | -253694 | -253694 | 1.2729 | 9.1637 | 8232078.0000 | 10.5056 | 002646.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 293051 | 0.2025 | 373017.0435 | GS | connect | availability | 0.0000 | 1.5344 | 1.4156 | 0.4156 | -0.1419 | 361.9822 | 1.0000 | CN | 100 | -322920.5355 | 322920.5355 | 0.0000 | 0.0000 | 0 | 45826.0581 | 0.1419 | -495496.9580 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 972 | @SANJI6 | 139938.3151 | 0.0014 | 0.0077 | 2.9713 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0021 | 0 | 93300 | 93300 | 1.4999 | 10.6836 | 5234699.0000 | 7.7884 | 601116.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 141838 | 0.1500 | 212739.2362 | GS | connect | availability | 0.0000 | 1.4454 | 1.2841 | 0.2841 | 0.1301 | 271.0782 | 1.0000 | CN | 100 | 139938.3151 | 139938.3151 | 0.0000 | 0.0000 | 0 | 18201.0248 | 0.1301 | 202260.4050 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 973 | @SFRIE2 | 12259.6995 | 0.0001 | 0.0077 | 0.2603 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 9600 | 9600 | 1.2771 | 9.1579 | 4759777.0000 | 6.0705 | 600827.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1379 | 1.0712 | 0.0712 | 0.1030 | 963.0140 | 1.0000 | CN | 100 | 12259.6995 | 12259.6995 | 0.0000 | 0.0000 | 0 | 1263.2696 | 0.1030 | 13950.5961 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 974 | @SHENZ378 | -203492.7331 | -0.0020 | 0.0077 | -0.0000 | 0.0325 | 18.1192 | -0.0020 | -0.0020 | 0.0000 | 1.0000 | 0.0227 | 0 | -20000 | -20000 | 10.1746 | 73.0543 | 2369698.0000 | 24.1089 | 301308.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 203380 | 0.0925 | 2069317.6029 | GS | connect | availability | 0.0000 | 2.1207 | 1.8850 | 0.8850 | -0.0976 | 4264.6508 | 1.0000 | CN | 100 | -203492.7331 | 203492.7331 | 0.0000 | 0.0000 | 0 | 19867.1166 | 0.0976 | -431554.1342 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 975 | @SHENZ54 | -1121524.7060 | -0.0112 | 0.0077 | -0.0000 | 0.1300 | 399.4472 | -0.0112 | -0.0118 | -0.0006 | 1.0000 | 0.0433 | -73000 | -1320200 | -1393200 | 0.8495 | 6.1115 | 34897286.0000 | 29.7015 | 002340.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 3769741 | 0.1450 | 3202437.2570 | GS | connect | availability | 73000.0000 | 1.4995 | 1.3891 | 0.3891 | -0.0771 | 4006.4548 | 1.0000 | CN | 100 | -1183539.0247 | 1183539.0247 | -62014.3187 | 62014.3187 | -1 | 91216.7152 | 0.0771 | -1774720.1306 | -92990.6471 | 4779.5149 | -73000 | -62014.3187 |
| 976 | @SICHU20 | -379824.6488 | -0.0038 | 0.0077 | -0.0000 | 0.0625 | 65.0385 | -0.0038 | -0.0038 | 0.0000 | 1.0000 | 0.0269 | 0 | -158200 | -158200 | 2.4009 | 17.2200 | 9590867.0000 | 23.0001 | 600674.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 962055 | 0.0150 | 2309811.6467 | GS | connect | availability | 0.0000 | 0.0529 | 0.2935 | -0.7065 | -0.0966 | 4798.4405 | 1.0000 | CN | 100 | -379824.6488 | 379824.6488 | 0.0000 | 0.0000 | 0 | 36701.8426 | 0.0966 | -20103.4355 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 977 | @SJINJ2 | 122992.1885 | 0.0012 | 0.0077 | 2.6115 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0071 | 0 | 38100 | 38100 | 3.2281 | 23.1128 | 5429797.0000 | 17.4773 | 600754.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 221233 | 0.1300 | 714171.4130 | GS | connect | availability | 0.0000 | 1.3843 | 1.2683 | 0.2683 | 0.0919 | 1386.8118 | 1.0000 | CN | 100 | 122992.1885 | 122992.1885 | 0.0000 | 0.0000 | 0 | 11302.4599 | 0.0919 | 170263.4651 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 978 | @SPUDO1 | -2998668.9952 | -0.0300 | 0.0077 | -0.0000 | 0.0010 | 8.2155 | -0.0300 | -0.0254 | 0.0046 | 1.0000 | 0.6668 | 275000 | -1786908 | -1511908 | 1.6781 | 12.0862 | 86375813.0000 | 145.3855 | 600000.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 37936215 | 0.0125 | 63662008.1823 | GS | connect | availability | 0.0000 | 0.6816 | 0.7332 | -0.2668 | 0.0376 | 29554.1133 | 1.0000 | CN | 100 | -2537182.4645 | 2537182.4645 | 461486.5307 | 461486.5307 | 1 | -95339.7511 | 0.0376 | -1729353.1555 | 314550.9633 | 17341.2877 | 0 | 0.0000 |
| 979 | @SUZHO56 | -109.3168 | -0.0000 | 0.0077 | -0.0000 | 0.0850 | 0.0255 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0033 | 0 | -32 | -32 | 3.4161 | 24.5120 | 1271193.0000 | 4.3394 | 688001.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 97854 | 0.1350 | 334283.8280 | GS | connect | availability | 0.0000 | 2.3965 | 2.0719 | 1.0719 | -0.0945 | 517.3022 | 1.0000 | CN | 100 | -109.3168 | 109.3168 | 0.0000 | 0.0000 | 0 | 10.3346 | 0.0945 | -261.9828 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 980 | @SUZHO89 | -1939.1138 | -0.0000 | 0.0077 | -0.0000 | 0.1275 | 0.6774 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0037 | 0 | -80 | -80 | 24.2389 | 173.9978 | 1283805.0000 | 31.1087 | 688052.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 14987 | 0.1875 | 363268.7279 | GS | connect | availability | 0.0000 | 1.6176 | 1.5372 | 0.5372 | -0.1194 | 3454.7356 | 1.0000 | CN | 100 | -1939.1138 | 1939.1138 | 0.0000 | 0.0000 | 0 | 231.5620 | 0.1194 | -3136.7184 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 981 | @WESTE190 | -627.6578 | -0.0000 | 0.0077 | -0.0000 | 0.1475 | 0.2536 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 0 | -89 | -89 | 7.0523 | 50.3969 | 16370790.0000 | 114.8981 | 688122.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4614 | 1.3764 | 0.3764 | -0.0876 | 3069.7067 | 1.0000 | CN | 100 | -627.6578 | 627.6578 | 0.0000 | 0.0000 | 0 | 54.9703 | 0.0876 | -917.2620 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 982 | @WGTEC1 | -42530.4376 | -0.0004 | 0.0077 | -0.0000 | 0.0725 | 8.4478 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -13800 | -13800 | 3.0819 | 22.0228 | 1998280.0000 | 6.1287 | 603773.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 215972 | 0.2025 | 665607.5128 | GS | connect | availability | 0.0000 | 1.7580 | 1.6603 | 0.6603 | -0.1225 | 688.7380 | 1.0000 | CN | 100 | -42530.4376 | 42530.4376 | 0.0000 | 0.0000 | 0 | 5208.8087 | 0.1225 | -74767.1484 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 983 | @XINJI10 | -154900.6900 | -0.0015 | 0.0077 | -0.0000 | 0.1375 | 58.3530 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0924 | 0 | -186000 | -186000 | 0.8328 | 5.9502 | 67960313.0000 | 56.3153 | 600256.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 10903595 | 0.1375 | 9080507.4677 | GS | connect | availability | 0.0000 | 1.0074 | 0.9860 | -0.0140 | -0.0874 | 3516.4423 | 1.0000 | CN | 100 | -154900.6900 | 154900.6900 | 0.0000 | 0.0000 | 0 | 13543.1448 | 0.0874 | -156047.5573 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 984 | @ZHEJI34 | -606659.9298 | -0.0061 | 0.0077 | -0.0000 | 0.0150 | 24.9312 | -0.0061 | -0.0060 | 0.0001 | 1.0000 | 0.0442 | 13100 | -826600 | -813500 | 0.7339 | 5.2589 | 29923625.0000 | 21.9153 | 600704.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 5194118 | 0.1025 | 3812077.4997 | GS | connect | availability | 0.0000 | 1.0151 | 1.0174 | 0.0174 | -0.0641 | 2172.2332 | 1.0000 | CN | 100 | -597045.5515 | 597045.5515 | 9614.3783 | 9614.3783 | 1 | 38286.1909 | 0.0641 | -606048.4038 | 9759.3535 | -616.5324 | 0 | 0.0000 |
| 985 | @GUANG131 | -252718.4494 | -0.0025 | 0.0077 | -0.0000 | 0.1900 | 131.5521 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -148500 | -148500 | 1.7018 | 12.3234 | 186712250.0000 | 320.4370 | 002465.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5185 | 1.5002 | 0.5002 | -0.1861 | 3167.7032 | 1.0000 | CN | 100 | -252718.4494 | 252718.4494 | 0.0000 | 0.0000 | 0 | 47029.5670 | 0.1861 | -383740.4916 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 986 | @MILKY5 | -53799.1173 | -0.0005 | 0.0077 | -0.0000 | 0.1675 | 24.6886 | -0.0005 | -0.0005 | 0.0000 | 1.0000 | 0.0005 | 0 | -7900 | -7900 | 6.8100 | 48.8496 | 912228.0000 | 6.2059 | 603713.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6066 | 1.4416 | 0.4416 | -0.1652 | 1077.0919 | 1.0000 | CN | 100 | -53799.1173 | 53799.1173 | 0.0000 | 0.0000 | 0 | 8888.4656 | 0.1652 | -86436.1195 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 987 | @SHAND161 | -322170.8817 | -0.0032 | 0.0077 | -0.0000 | 0.0452 | 39.9381 | -0.0032 | -0.0032 | 0.0000 | 1.0000 | 0.0032 | 0 | -102680 | -102680 | 3.1376 | 22.5734 | 5479762.0000 | 17.2265 | 300677.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5332 | 1.4192 | 0.4192 | -0.1193 | 2027.5451 | 1.0000 | CN | 100 | -322170.8817 | 322170.8817 | 0.0000 | 0.0000 | 0 | 38446.1219 | 0.1193 | -493937.4933 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 988 | @SHANX5 | -622811.5766 | -0.0062 | 0.0077 | -0.0000 | 0.1850 | 315.6716 | -0.0062 | -0.0062 | 0.0000 | 1.0000 | 0.0062 | 0 | -133100 | -133100 | 4.6793 | 33.5139 | 29082149.0000 | 135.7347 | 000831.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9313 | 1.0054 | 0.0054 | -0.1563 | 3078.7616 | 1.0000 | CN | 100 | -622811.5766 | 622811.5766 | 0.0000 | 0.0000 | 0 | 97330.4220 | 0.1563 | -580050.7010 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 989 | @BEIJI291 | -82627.6547 | -0.0008 | 0.0077 | -0.0000 | 0.1623 | 36.7357 | -0.0008 | -0.0012 | -0.0004 | 1.0000 | 0.0012 | -15400 | -33692 | -49092 | 2.4524 | 17.1718 | 7048789.0000 | 16.8566 | 688066.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 15398 | 0.1600 | 37762.6922 | GS | connect | availability | 15400.0000 | 2.3544 | 2.0492 | 1.0492 | -0.2129 | 595.9138 | 1.0000 | CN | 100 | -120395.2518 | 120395.2518 | -37767.5971 | 37767.5971 | -1 | 25635.6336 | 0.2129 | -283460.8684 | -88920.7483 | 8041.8145 | -15400 | -37767.5971 |
| 990 | @HOSHI7 | -548926.5041 | -0.0055 | 0.0077 | -0.0000 | 0.1887 | 283.7636 | -0.0055 | -0.0055 | 0.0000 | 1.0000 | 0.0055 | 0 | -78300 | -78300 | 7.0106 | 50.2507 | 779838.0000 | 5.4574 | 603260.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9860 | 1.0477 | 0.0477 | -0.2214 | 4475.4808 | 1.0000 | CN | 100 | -548926.5041 | 548926.5041 | 0.0000 | 0.0000 | 0 | 121509.3775 | 0.2214 | -541217.8271 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 991 | @ANHUI13 | -130414.9533 | -0.0013 | 0.0077 | -0.0000 | 0.1925 | 68.7805 | -0.0013 | -0.0013 | 0.0000 | 1.0000 | 0.0013 | 0 | -89785 | -89785 | 1.4525 | 10.4559 | 21169684.0000 | 30.8259 | 600199.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 27947 | 0.2175 | 40593.7150 | GS | connect | availability | 0.0000 | 1.7133 | 1.5432 | 0.5432 | -0.1978 | 697.4904 | 1.0000 | CN | 100 | -130414.9533 | 130414.9533 | 0.0000 | 0.0000 | 0 | 25797.3364 | 0.1978 | -223444.9156 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 992 | @INDUS132 | -1875601.6549 | -0.0188 | 0.0077 | -0.0000 | 0.0025 | 12.8466 | -0.0188 | -0.0187 | 0.0000 | 1.0000 | 1.0000 | 500 | -595400 | -594900 | 3.1502 | 22.6963 | 39289340.0000 | 124.1850 | 601166.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 32146598 | 0.0025 | 101266732.2954 | GS | connect | availability | 0.0000 | 0.6114 | 0.6835 | -0.3165 | 0.0271 | 49081.7088 | 1.0000 | CN | 100 | -1874026.5779 | 1874026.5779 | 1575.0770 | 1575.0770 | 1 | -50840.2930 | 0.0271 | -1145753.8827 | 962.9802 | 42.7301 | 0 | 0.0000 |
| 993 | @JIANG33 | 581236.0124 | 0.0058 | 0.0077 | 12.3413 | 0.0000 | -0.0000 | 0.0058 | 0.0058 | 0.0000 | 1.0000 | 0.1085 | 0 | 191100 | 191100 | 3.0415 | 21.8614 | 14876102.0000 | 45.2904 | 600362.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 3567665 | 0.1775 | 10851153.2082 | GS | connect | availability | 0.0000 | 1.2792 | 1.2468 | 0.2468 | 0.0904 | 2651.0078 | 1.0000 | CN | 100 | 581236.0124 | 581236.0124 | 0.0000 | 0.0000 | 0 | 52538.5125 | 0.0904 | 743513.3295 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 994 | @SAILU1 | -98146.9565 | -0.0010 | 0.0077 | -0.0000 | 0.1463 | 39.3483 | -0.0010 | -0.0010 | 0.0000 | 1.0000 | 0.0010 | 0 | -55800 | -55800 | 1.7589 | 12.6645 | 17849055.0000 | 31.4806 | 601058.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8616 | 0.9668 | -0.0332 | -0.1001 | 4915.9405 | 1.0000 | CN | 100 | -98146.9565 | 98146.9565 | 0.0000 | 0.0000 | 0 | 9822.7086 | 0.1001 | -84561.4126 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 995 | @SHENZ88 | -41546.6182 | -0.0004 | 0.0077 | -0.0000 | 0.0400 | 4.5531 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0027 | -78100 | -152209 | -230309 | 0.2730 | 1.9532 | 27401844.0000 | 7.4536 | 300197.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 825399 | 0.1400 | 225299.0109 | GS | connect | availability | 78100.0000 | 1.7706 | 1.5922 | 0.5922 | -0.1281 | 607.0507 | 1.0000 | CN | 100 | -62864.6144 | 62864.6144 | -21317.9962 | 21317.9962 | -1 | 8055.8781 | 0.1281 | -111308.5818 | -37745.8121 | 2731.8258 | -78100 | -21317.9962 |
| 996 | @YANTA4 | -1167525.4675 | -0.0117 | 0.0077 | -0.0000 | 0.0725 | 231.9057 | -0.0117 | -0.0117 | 0.0000 | 1.0000 | 0.0117 | 0 | -151300 | -151300 | 7.7166 | 55.5436 | 18502633.0000 | 143.1221 | 600309.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0171 | 1.0648 | 0.0648 | -0.0720 | 12840.9722 | 1.0000 | CN | 100 | -1167525.4675 | 1167525.4675 | 0.0000 | 0.0000 | 0 | 84023.3793 | 0.0720 | -1187453.5950 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 997 | @CHINA116 | -22366.9337 | -0.0002 | 0.0077 | -0.0000 | 0.1723 | 10.5572 | -0.0002 | -0.0012 | -0.0009 | 1.0000 | 0.0056 | -70900 | -16800 | -87700 | 1.3314 | 9.5491 | 5757500.0000 | 7.6566 | 600138.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 402973 | 0.1575 | 536504.1883 | GS | connect | availability | 70900.0000 | 1.0418 | 1.0342 | 0.0342 | -0.1342 | 799.8671 | 1.0000 | CN | 100 | -116760.7192 | 116760.7192 | -94393.7856 | 94393.7856 | -1 | 15670.4198 | 0.1342 | -121640.7311 | -98338.9719 | 12668.5606 | -70900 | -94393.7856 |
| 998 | @SEARA3 | -67150.3264 | -0.0007 | 0.0077 | -0.0000 | 0.1450 | 26.6762 | -0.0007 | -0.0007 | 0.0000 | 1.0000 | 0.0007 | 0 | -47180 | -47180 | 1.4233 | 10.1881 | 11572950.0000 | 16.4201 | 000503.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5321 | 1.4253 | 0.4253 | -0.1386 | 1061.4326 | 1.0000 | CN | 100 | -67150.3264 | 67150.3264 | 0.0000 | 0.0000 | 0 | 9307.9409 | 0.1386 | -102877.7535 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 999 | @STUNN1 | 16461.8559 | 0.0002 | 0.0077 | 0.3495 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0090 | 0 | 19800 | 19800 | 0.8314 | 5.9848 | 15587086.0000 | 12.9913 | 600820.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 1077470 | 0.1025 | 895815.9547 | GS | connect | availability | 0.0000 | 0.7738 | 0.8484 | -0.1516 | 0.0868 | 1620.6943 | 1.0000 | CN | 100 | 16461.8559 | 16461.8559 | 0.0000 | 0.0000 | 0 | 1428.6396 | 0.0868 | 12738.4857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1000 | @WUHUS1 | 13958.7217 | 0.0001 | 0.0077 | 0.2964 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 6800 | 6800 | 2.0528 | 14.7333 | 35859735.0000 | 73.5777 | 002555.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.4629 | 1.4117 | 0.4117 | 0.0601 | 4541.1780 | 1.0000 | CN | 100 | 13958.7217 | 13958.7217 | 0.0000 | 0.0000 | 0 | 838.9015 | 0.0601 | 20420.2489 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1001 | @FAWCA1 | -16875.0520 | -0.0002 | 0.0077 | -0.0000 | 0.0350 | 1.6182 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -16900 | -16900 | 0.9985 | 7.2037 | 17717543.0000 | 17.7745 | 000800.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0211 | 1.0912 | 0.0912 | -0.1308 | 1081.3230 | 1.0000 | CN | 100 | -16875.0520 | 16875.0520 | 0.0000 | 0.0000 | 0 | 2207.4004 | 0.1308 | -17230.7625 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1002 | @FUJIA18 | -61833.2713 | -0.0006 | 0.0077 | -0.0000 | 0.2100 | 35.5753 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -111000 | -111000 | 0.5571 | 3.9613 | 33062098.0000 | 18.2393 | 600734.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.0577 | 1.0932 | 0.0932 | -0.1512 | 910.0784 | 1.0000 | CN | 100 | -61833.2713 | 61833.2713 | 0.0000 | 0.0000 | 0 | 9351.6273 | 0.1512 | -65402.2885 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1003 | @BANKO1058 | -165718.2425 | -0.0017 | 0.0077 | -0.0000 | 0.0325 | 14.7557 | -0.0017 | -0.0017 | 0.0000 | 1.0000 | 0.1784 | 0 | -63600 | -63600 | 2.6056 | 18.7308 | 14128829.0000 | 36.8555 | 601838.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 6782096 | 0.0325 | 17671651.4080 | GS | connect | availability | 0.0000 | 0.4950 | 0.6062 | -0.3938 | -0.0534 | 8393.2925 | 1.0000 | CN | 100 | -165718.2425 | 165718.2425 | 0.0000 | 0.0000 | 0 | 8851.6626 | 0.0534 | -82026.5797 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1004 | @BANKO41 | -901422.0735 | -0.0090 | 0.0077 | -0.0000 | 0.0625 | 154.2458 | -0.0090 | -0.0090 | 0.0000 | 1.0000 | 0.0090 | 0 | -239200 | -239200 | 3.7685 | 27.0771 | 22874797.0000 | 86.2579 | 002142.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1134 | 1.0362 | 0.0362 | -0.0861 | 17668.7374 | 1.0000 | CN | 100 | -901422.0735 | 901422.0735 | 0.0000 | 0.0000 | 0 | 77611.0840 | 0.0861 | -1003678.3016 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1005 | @BEIJI357 | 72649.0860 | 0.0007 | 0.0077 | 1.5425 | 0.0000 | -0.0000 | 0.0007 | 0.0007 | 0.0000 | 1.0000 | 0.0026 | 0 | 10400 | 10400 | 6.9855 | 50.6205 | 6575317.0000 | 46.3535 | 688621.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 36800 | 0.1800 | 257065.9967 | GS | connect | availability | 0.0000 | 2.0261 | 1.8298 | 0.8298 | 0.0373 | 782.3748 | 1.0000 | CN | 100 | 72649.0860 | 72649.0860 | 0.0000 | 0.0000 | 0 | 2711.2419 | 0.0373 | 147196.1476 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1006 | @CHINA1211 | -27068.9380 | -0.0003 | 0.0077 | -0.0000 | 0.1250 | 9.2702 | -0.0003 | -0.0003 | -0.0001 | 1.0000 | 0.0003 | -17900 | -71460 | -89360 | 0.3788 | 2.7089 | 54231336.0000 | 20.4589 | 601106.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 17711 | 0.1800 | 6708.8995 | GS | connect | availability | 17900.0000 | 1.1404 | 1.1929 | 0.1929 | -0.1413 | 935.1783 | 1.0000 | CN | 100 | -33849.4304 | 33849.4304 | -6780.4924 | 6780.4924 | -1 | 4784.6007 | 0.1413 | -38603.2632 | -7732.7486 | 958.4193 | -17900 | -6780.4924 |
| 1007 | @HOYMI1 | -34521.3594 | -0.0003 | 0.0077 | -0.0000 | 0.1750 | 16.5513 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -2456 | -2456 | 14.0559 | 99.8349 | 722656.0000 | 10.0474 | 688032.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6948 | 1.5811 | 0.5811 | -0.1687 | 767.3463 | 1.0000 | CN | 100 | -34521.3594 | 34521.3594 | 0.0000 | 0.0000 | 0 | 5823.8815 | 0.1687 | -58507.9540 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1008 | @XINJI2 | -246852.6238 | -0.0025 | 0.0077 | -0.0000 | 0.1825 | 123.4263 | -0.0025 | -0.0025 | 0.0000 | 1.0000 | 0.0025 | 0 | -151500 | -151500 | 1.6294 | 11.6960 | 15566204.0000 | 25.3548 | 600089.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.8874 | 1.0005 | 0.0005 | -0.0649 | 6751.0362 | 1.0000 | CN | 100 | -246852.6238 | 246852.6238 | 0.0000 | 0.0000 | 0 | 16031.2838 | 0.0649 | -219055.6489 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1009 | @XIZAN2 | -87051.7859 | -0.0009 | 0.0077 | -0.0000 | 0.0325 | 7.7512 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -14200 | -14200 | 6.1304 | 44.0482 | 3143772.0000 | 19.2849 | 002653.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.5720 | 0.7182 | -0.2818 | -0.0817 | 6865.5532 | 1.0000 | CN | 100 | -87051.7859 | 87051.7859 | 0.0000 | 0.0000 | 0 | 7114.2782 | 0.0817 | -49796.0826 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1010 | @ZHEJI148 | -385789.4562 | -0.0039 | 0.0077 | -0.0000 | 0.1060 | 112.0804 | -0.0039 | -0.0040 | -0.0002 | 1.0000 | 0.0120 | -22500 | -513000 | -535500 | 0.7520 | 5.3796 | 44276758.0000 | 33.1715 | 600023.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1076402 | 0.1325 | 809482.5384 | GS | connect | availability | 22500.0000 | 0.4960 | 0.6040 | -0.3960 | -0.1470 | 3125.9528 | 1.0000 | CN | 100 | -402710.0463 | 402710.0463 | -16920.5902 | 16920.5902 | -1 | 59189.5607 | 0.1470 | -199752.8804 | -8392.9782 | 2486.9563 | -22500 | -16920.5902 |
| 1011 | @ANHUI88 | -63671.5577 | -0.0006 | 0.0077 | -0.0000 | 0.1325 | 23.1136 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0190 | 0 | -12700 | -12700 | 5.0135 | 36.1646 | 3012500.0000 | 15.1722 | 603589.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 365668 | 0.1300 | 1833279.6192 | GS | connect | availability | 0.0000 | 1.2331 | 1.1955 | 0.1955 | -0.0625 | 3008.1051 | 1.0000 | CN | 100 | -63671.5577 | 63671.5577 | 0.0000 | 0.0000 | 0 | 3982.1541 | 0.0625 | -78512.4922 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1012 | @BEIJI336 | -39164.8923 | -0.0004 | 0.0077 | -0.0000 | 0.1373 | 14.7274 | -0.0004 | -0.0006 | -0.0002 | 1.0000 | 0.0028 | -6800 | -13322 | -20122 | 2.9399 | 21.1030 | 1413662.0000 | 4.1546 | 688339.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 81322 | 0.1375 | 239075.7671 | GS | connect | availability | 6800.0000 | 1.8057 | 1.6414 | 0.6414 | -0.1697 | 575.5879 | 1.0000 | CN | 100 | -59155.9798 | 59155.9798 | -19991.0875 | 19991.0875 | -1 | 10038.0381 | 0.1697 | -106819.4266 | -36098.4048 | 3392.2403 | -6800 | -19991.0875 |
| 1013 | @EVEEN1 | -180731.9869 | -0.0018 | 0.0077 | -0.0000 | 0.1067 | 52.8157 | -0.0018 | -0.0018 | 0.0000 | 1.0000 | 0.0018 | 0 | -28200 | -28200 | 6.4089 | 46.3636 | 26389856.0000 | 170.3937 | 300014.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9372 | 1.7351 | 0.7351 | -0.0657 | 8915.4103 | 1.0000 | CN | 100 | -180731.9869 | 180731.9869 | 0.0000 | 0.0000 | 0 | 11874.2854 | 0.0657 | -350116.8654 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1014 | @HUNAN22 | -88753.9314 | -0.0009 | 0.0077 | -0.0000 | 0.1284 | 31.2142 | -0.0009 | -0.0012 | -0.0003 | 1.0000 | 0.0014 | -31700 | -106573 | -138273 | 0.8328 | 5.9691 | 12413762.0000 | 10.3193 | 600975.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 57885 | 0.1650 | 48206.5938 | GS | connect | availability | 31700.0000 | 0.7728 | 0.8365 | -0.1635 | -0.1398 | 672.2581 | 1.0000 | CN | 100 | -115153.6726 | 115153.6726 | -26399.7413 | 26399.7413 | -1 | 16102.7674 | 0.1398 | -88986.2881 | -20400.6952 | 3691.6660 | -31700 | -26399.7413 |
| 1015 | @LINGY2 | 13901.3509 | 0.0001 | 0.0077 | 0.2952 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 6200 | 6200 | 2.2422 | 15.8673 | 20073458.0000 | 44.3572 | 600480.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0919 | 1.8420 | 0.8420 | 0.0285 | 1180.6177 | 1.0000 | CN | 100 | 13901.3509 | 13901.3509 | 0.0000 | 0.0000 | 0 | 396.0687 | 0.0285 | 29080.2857 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1016 | @MINDO1 | -78809.8519 | -0.0008 | 0.0077 | -0.0000 | 0.2078 | 44.8587 | -0.0008 | -0.0008 | 0.0000 | 1.0000 | 0.0008 | 0 | -126600 | -126600 | 0.6225 | 4.4375 | 32053399.0000 | 19.8085 | 000536.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9358 | 1.7847 | 0.7847 | -0.1305 | 1136.4441 | 1.0000 | CN | 100 | -78809.8519 | 78809.8519 | 0.0000 | 0.0000 | 0 | 10284.3298 | 0.1305 | -152561.2002 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1017 | @SHENN1 | 138440.2506 | 0.0014 | 0.0077 | 2.9395 | 0.0000 | -0.0000 | 0.0014 | 0.0014 | 0.0000 | 1.0000 | 0.0000 | 0 | 9100 | 9100 | 15.2132 | 109.3727 | 3394398.0000 | 51.7024 | 002916.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.8051 | 1.6625 | 0.6625 | 0.0673 | 7802.5159 | 1.0000 | CN | 100 | 138440.2506 | 138440.2506 | 0.0000 | 0.0000 | 0 | 9310.6077 | 0.0673 | 249898.4348 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1018 | @SHENZ56 | -133122.9855 | -0.0013 | 0.0077 | -0.0000 | 0.1586 | 57.8428 | -0.0013 | -0.0013 | -0.0000 | 1.0000 | 0.0059 | -3700 | -319700 | -323400 | 0.4164 | 3.0000 | 9837149.0000 | 4.1099 | 002356.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1106798 | 0.1825 | 460870.3599 | GS | connect | availability | 3700.0000 | 1.3614 | 1.2419 | 0.2419 | -0.1307 | 453.1850 | 1.0000 | CN | 100 | -134663.6644 | 134663.6644 | -1540.6789 | 1540.6789 | -1 | 17603.0794 | 0.1307 | -183329.2306 | -2097.4587 | 201.3958 | -3700 | -1540.6789 |
| 1019 | @SHENZ73 | -80530.7561 | -0.0008 | 0.0077 | -0.0000 | 0.1125 | 24.8211 | -0.0008 | -0.0008 | -0.0000 | 1.0000 | 0.0009 | -8500 | -326700 | -335200 | 0.2465 | 1.7578 | 32128047.0000 | 7.8649 | 002482.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 45428 | 0.1450 | 11197.8916 | GS | connect | availability | 8500.0000 | 1.2369 | 1.1567 | 0.1567 | -0.1022 | 582.5000 | 1.0000 | CN | 100 | -82625.9854 | 82625.9854 | -2095.2293 | 2095.2293 | -1 | 8444.7944 | 0.1022 | -102197.7600 | -2591.5303 | 214.1431 | -8500 | -2095.2293 |
| 1020 | @ZHEJI40 | -31421.3883 | -0.0003 | 0.0077 | -0.0000 | 0.1600 | 13.7738 | -0.0003 | -0.0003 | 0.0000 | 1.0000 | 0.0003 | 0 | -13179 | -13179 | 2.3842 | 16.9287 | 10005286.0000 | 23.5881 | 002006.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.5960 | 1.5120 | 0.5120 | -0.1189 | 917.0762 | 1.0000 | CN | 100 | -31421.3883 | 31421.3883 | 0.0000 | 0.0000 | 0 | 3736.5202 | 0.1189 | -50149.6565 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1021 | @ZHEJI408 | 11082.0818 | 0.0001 | 0.0077 | 0.2353 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0036 | 0 | 9800 | 9800 | 1.1308 | 8.0996 | 7196625.0000 | 8.1177 | 601921.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 319395 | 0.1325 | 361179.7476 | GS | connect | availability | 0.0000 | 0.9317 | 1.0303 | 0.0303 | 0.1103 | 577.9771 | 1.0000 | CN | 100 | 11082.0818 | 11082.0818 | 0.0000 | 0.0000 | 0 | 1222.5966 | 0.1103 | 10325.0092 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1022 | @DONGG8 | -88062.3953 | -0.0009 | 0.0077 | -0.0000 | 0.1575 | 37.9995 | -0.0009 | -0.0011 | -0.0002 | 1.0000 | 0.0013 | -8700 | -36700 | -45400 | 2.3995 | 17.1331 | 2085000.0000 | 4.9749 | 002855.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 19466 | 0.1675 | 46709.0623 | GS | connect | availability | 8700.0000 | 1.8803 | 1.7431 | 0.7431 | -0.1612 | 266.0801 | 1.0000 | CN | 100 | -108938.2220 | 108938.2220 | -20875.8267 | 20875.8267 | -1 | 17560.0015 | 0.1612 | -204831.9921 | -39251.9456 | 3365.0223 | -8700 | -20875.8267 |
| 1023 | @HANGZ6 | -141255.6014 | -0.0014 | 0.0077 | -0.0000 | 0.1550 | 59.9853 | -0.0014 | -0.0023 | -0.0009 | 1.0000 | 0.0091 | -46100 | -70000 | -116100 | 2.0179 | 14.4615 | 15615325.0000 | 31.4488 | 600571.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 380659 | 0.1725 | 768145.9427 | GS | connect | availability | 46100.0000 | 1.5392 | 1.5598 | 0.5598 | -0.0666 | 781.0309 | 1.0000 | CN | 100 | -234282.5047 | 234282.5047 | -93026.9032 | 93026.9032 | -1 | 15607.0408 | 0.0666 | -360609.5542 | -143187.7730 | 6197.1110 | -46100 | -93026.9032 |
| 1024 | @HEILO13 | -20570.4253 | -0.0002 | 0.0077 | -0.0000 | 0.1092 | 6.1570 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0033 | 0 | -13200 | -13200 | 1.5584 | 11.2342 | 2748302.0000 | 4.2998 | 603567.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 200613 | 0.1300 | 312628.3886 | GS | connect | availability | 0.0000 | 1.2095 | 1.1756 | 0.1756 | -0.1072 | 410.6595 | 1.0000 | CN | 100 | -20570.4253 | 20570.4253 | 0.0000 | 0.0000 | 0 | 2205.9173 | 0.1072 | -24879.4360 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1025 | @VERIS21 | -232715.5870 | -0.0023 | 0.0077 | -0.0000 | 0.0781 | 49.7819 | -0.0023 | -0.0023 | 0.0000 | 1.0000 | 0.0023 | 0 | -20087 | -20087 | 11.5854 | 82.6439 | 5265820.0000 | 60.6061 | 688521.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 2.0090 | 1.8112 | 0.8112 | -0.1912 | 4467.9803 | 1.0000 | CN | 100 | -232715.5870 | 232715.5870 | 0.0000 | 0.0000 | 0 | 44484.4729 | 0.1912 | -467525.6819 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1026 | @HUNAN74 | -89293.0928 | -0.0009 | 0.0077 | -0.0000 | 0.1281 | 31.3336 | -0.0009 | -0.0010 | -0.0001 | 1.0000 | 0.0010 | -7600 | -59700 | -67300 | 1.4957 | 10.8100 | 2363700.0000 | 3.5584 | 002986.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 7540 | 0.1800 | 11277.5531 | GS | connect | availability | 7600.0000 | 1.1245 | 1.1579 | 0.1579 | -0.1903 | 573.5999 | 0.9996 | CN | 100 | -100660.3877 | 100660.3877 | -11367.2949 | 11367.2949 | -1 | 19152.0710 | 0.1903 | -113193.6046 | -12782.6359 | 2162.7896 | -7600 | -11367.2949 |
| 1027 | @JIANG60 | -242529.8362 | -0.0024 | 0.0077 | -0.0000 | 0.1325 | 88.0417 | -0.0024 | -0.0024 | 0.0000 | 1.0000 | 0.0306 | 0 | -69800 | -69800 | 3.4746 | 24.9839 | 66101063.0000 | 229.9895 | 002074.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 810458 | 0.1600 | 2816049.3699 | GS | connect | availability | 0.0000 | 1.4406 | 1.3905 | 0.3905 | -0.1036 | 4074.2118 | 1.0000 | CN | 100 | -242529.8362 | 242529.8362 | 0.0000 | 0.0000 | 0 | 25127.7171 | 0.1036 | -349390.4302 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1028 | @SHAND80 | -59903.0750 | -0.0006 | 0.0077 | -0.0000 | 0.1434 | 23.5353 | -0.0006 | -0.0006 | 0.0000 | 1.0000 | 0.0006 | 0 | -80400 | -80400 | 0.7451 | 5.3615 | 8942984.0000 | 6.6774 | 002382.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2658 | 1.2419 | 0.2419 | -0.1221 | 577.7886 | 0.9999 | CN | 100 | -59903.0750 | 59903.0750 | 0.0000 | 0.0000 | 0 | 7312.7976 | 0.1221 | -75826.5300 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1029 | @SHANT12 | -31610.1685 | -0.0003 | 0.0077 | -0.0000 | 0.1550 | 13.4235 | -0.0003 | -0.0004 | -0.0001 | 1.0000 | 0.0060 | -11200 | -58200 | -69400 | 0.5431 | 3.8958 | 45855125.0000 | 24.8785 | 601515.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1050556 | 0.1550 | 570588.5261 | GS | connect | availability | 11200.0000 | 1.4920 | 1.3959 | 0.3959 | -0.1145 | 549.7496 | 1.0000 | CN | 100 | -37693.2250 | 37693.2250 | -6083.0565 | 6083.0565 | -1 | 4314.5536 | 0.1145 | -56237.9459 | -9075.8645 | 696.2968 | -11200 | -6083.0565 |
| 1030 | @SHANX3 | 111193.3490 | 0.0011 | 0.0077 | 2.3610 | 0.0000 | -0.0000 | 0.0011 | 0.0012 | 0.0001 | 1.0000 | 0.0077 | 7900 | 161300 | 169200 | 0.6894 | 4.9365 | 6316219.0000 | 4.3423 | 000755.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 1114575 | 0.2050 | 768340.5265 | GS | connect | availability | 0.0000 | 0.8274 | 0.8457 | -0.1543 | 0.1530 | 232.6453 | 1.0000 | CN | 100 | 116639.2724 | 116639.2724 | 5445.9235 | 5445.9235 | 1 | 17847.0591 | 0.1530 | 96508.0239 | 4505.9893 | 833.2847 | 0 | 0.0000 |
| 1031 | @SONGY1 | -39613.5409 | -0.0004 | 0.0077 | -0.0000 | 0.1325 | 14.3803 | -0.0004 | -0.0004 | -0.0000 | 1.0000 | 0.0031 | -1300 | -20900 | -22200 | 1.8954 | 13.6092 | 5011399.0000 | 9.4980 | 603863.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 143389 | 0.1525 | 271777.3216 | GS | connect | availability | 1300.0000 | 1.2089 | 1.1565 | 0.1565 | -0.1093 | 368.4960 | 1.0000 | CN | 100 | -42077.5411 | 42077.5411 | -2464.0002 | 2464.0002 | -1 | 4599.5320 | 0.1093 | -50867.9527 | -2978.7540 | 269.3420 | -1300 | -2464.0002 |
| 1032 | @TANGS6 | 218354.7484 | 0.0022 | 0.0077 | 4.6363 | 0.0000 | -0.0000 | 0.0022 | 0.0026 | 0.0005 | 1.0000 | 0.0136 | 79500 | 375100 | 454600 | 0.5821 | 4.1699 | 58217981.0000 | 33.8082 | 601000.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 2328336 | 0.1650 | 1355380.4891 | GS | connect | availability | 0.0000 | 0.1937 | 0.4516 | -0.5484 | 0.1222 | 1621.3241 | 1.0000 | CN | 100 | 264633.6140 | 264633.6140 | 46278.8656 | 46278.8656 | 1 | 32344.8078 | 0.1222 | 51253.5127 | 8963.1638 | 5656.4281 | 0 | 0.0000 |
| 1033 | @ZHEJI194 | 121246.1440 | 0.0012 | 0.0077 | 2.5744 | 0.0000 | -0.0000 | 0.0012 | 0.0012 | 0.0000 | 1.0000 | 0.0000 | 0 | 86200 | 86200 | 1.4066 | 10.0485 | 126492500.0000 | 177.0131 | 603300.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7549 | 1.5783 | 0.5783 | 0.0805 | 2407.4913 | 1.0000 | CN | 100 | 121246.1440 | 121246.1440 | 0.0000 | 0.0000 | 0 | 9764.0890 | 0.0805 | 212776.2058 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1034 | @BEIJI117 | -56478.8478 | -0.0006 | 0.0077 | -0.0000 | 0.1743 | 26.9656 | -0.0006 | -0.0013 | -0.0007 | 1.0000 | 0.0052 | -103800 | -85200 | -189000 | 0.6629 | 4.7119 | 25829000.0000 | 16.9490 | 300291.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 703762 | 0.1350 | 466521.9115 | GS | connect | availability | 103800.0000 | 1.9711 | 1.7561 | 0.7561 | -0.1300 | 418.3320 | 1.0000 | CN | 100 | -125287.5848 | 125287.5848 | -68808.7371 | 68808.7371 | -1 | 16283.4143 | 0.1300 | -246951.4454 | -135627.3018 | 8942.9545 | -103800 | -68808.7371 |
| 1035 | @CHONG70 | -957195.7509 | -0.0096 | 0.0077 | -0.0000 | 0.0825 | 216.3525 | -0.0096 | -0.0112 | -0.0016 | 1.0000 | 0.4512 | -8300 | -49200 | -57500 | 19.4552 | 141.2829 | 49114911.0000 | 966.3673 | 601127.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 2269057 | 0.1775 | 44144953.6349 | GS | connect | availability | 8300.0000 | 1.2187 | 1.2135 | 0.2135 | -0.1779 | 17477.6035 | 1.0000 | CN | 100 | -1118673.8958 | 1118673.8958 | -161478.1450 | 161478.1450 | -1 | 199035.0406 | 0.1779 | -1363330.3370 | -196793.7704 | 28730.2754 | -8300 | -161478.1450 |
| 1036 | @DARKH3 | -37274.5987 | -0.0004 | 0.0077 | -0.0000 | 0.0775 | 7.9145 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -9300 | -9300 | 4.0080 | 28.5684 | 4843699.0000 | 19.2709 | 300688.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 91511 | 0.2050 | 366778.0429 | GS | connect | availability | 0.0000 | 2.0300 | 1.7731 | 0.7731 | -0.1635 | 630.6088 | 1.0000 | CN | 100 | -37274.5987 | 37274.5987 | 0.0000 | 0.0000 | 0 | 6095.2856 | 0.1635 | -75666.4204 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1037 | @IRAYT1 | -117999.6068 | -0.0012 | 0.0077 | -0.0000 | 0.1375 | 44.4519 | -0.0012 | -0.0012 | 0.0000 | 1.0000 | 0.0012 | 0 | -6419 | -6419 | 18.3829 | 132.4898 | 3536731.0000 | 65.2565 | 688301.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.2237 | 1.2119 | 0.2119 | -0.2208 | 1551.6436 | 1.0000 | CN | 100 | -117999.6068 | 117999.6068 | 0.0000 | 0.0000 | 0 | 26059.9416 | 0.2208 | -144397.2778 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1038 | @TONYE1 | -17467.0654 | -0.0002 | 0.0077 | -0.0000 | 0.1805 | 8.6369 | -0.0002 | -0.0003 | -0.0001 | 1.0000 | 0.0033 | -5200 | -6700 | -11900 | 2.6070 | 18.6872 | 4877399.0000 | 12.6932 | 603595.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 120616 | 0.1725 | 314448.8898 | GS | connect | availability | 5200.0000 | 1.9792 | 1.7801 | 0.7801 | -0.1542 | 605.9829 | 1.0000 | CN | 100 | -31023.5938 | 31023.5938 | -13556.5284 | 13556.5284 | -1 | 4782.5678 | 0.1542 | -61401.3377 | -26830.8367 | 2089.8616 | -5200 | -13556.5284 |
| 1039 | @YANTA13 | -312932.5070 | -0.0031 | 0.0077 | -0.0000 | 0.1525 | 130.7458 | -0.0031 | -0.0031 | 0.0000 | 1.0000 | 0.0031 | 0 | -222700 | -222700 | 1.4052 | 10.0464 | 7662399.0000 | 10.7205 | 002254.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.9063 | 0.9784 | -0.0216 | -0.2197 | 824.5612 | 1.0000 | CN | 100 | -312932.5070 | 312932.5070 | 0.0000 | 0.0000 | 0 | 68759.6070 | 0.2197 | -283608.5296 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1040 | @BEIJI94 | -92036.8807 | -0.0009 | 0.0077 | -0.0000 | 0.1850 | 46.6488 | -0.0009 | -0.0009 | 0.0000 | 1.0000 | 0.0009 | 0 | -44000 | -44000 | 2.0917 | 15.0116 | 10324215.0000 | 21.5836 | 002439.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7333 | 1.6056 | 0.6056 | -0.1365 | 1962.3610 | 1.0000 | CN | 100 | -92036.8807 | 92036.8807 | 0.0000 | 0.0000 | 0 | 12560.8563 | 0.1365 | -159529.4812 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1041 | @SHANG53 | -660824.9559 | -0.0066 | 0.0077 | -0.0000 | 0.0200 | 36.2096 | -0.0066 | -0.0066 | 0.0000 | 1.0000 | 0.3294 | 0 | -63100 | -63100 | 10.4727 | 75.6143 | 2832394.0000 | 29.8261 | 002028.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 3081434 | 0.0100 | 32270815.9627 | GS | connect | availability | 0.0000 | 0.4620 | 0.7033 | -0.2967 | -0.0676 | 8150.1247 | 1.0000 | CN | 100 | -660824.9559 | 660824.9559 | 0.0000 | 0.0000 | 0 | 44661.0148 | 0.0676 | -305321.0328 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1042 | @SHANX14 | -23417.2625 | -0.0002 | 0.0077 | -0.0000 | 0.1975 | 12.6710 | -0.0002 | -0.0003 | -0.0000 | 1.0000 | 0.0004 | -5100 | -47500 | -52600 | 0.4930 | 3.5413 | 8003961.0000 | 3.9474 | 600740.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 24828 | 0.1975 | 12240.0799 | GS | connect | availability | 5100.0000 | 1.0541 | 1.0276 | 0.0276 | -0.1927 | 543.1386 | 1.0000 | CN | 100 | -25931.5370 | 25931.5370 | -2514.2745 | 2514.2745 | -1 | 4996.3057 | 0.1927 | -27333.2432 | -2650.1814 | 484.4327 | -5100 | -2514.2745 |
| 1043 | @SHIND9 | -43139.0138 | -0.0004 | 0.0077 | -0.0000 | 0.1500 | 17.7284 | -0.0004 | -0.0004 | 0.0000 | 1.0000 | 0.0004 | 0 | -36400 | -36400 | 1.1851 | 8.5208 | 8729914.0000 | 10.3593 | 002539.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.1256 | 1.1568 | 0.1568 | -0.1441 | 1431.3190 | 1.0000 | CN | 100 | -43139.0138 | 43139.0138 | 0.0000 | 0.0000 | 0 | 6216.1089 | 0.1441 | -48557.1702 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1044 | @SYUYU1 | -37795.5884 | -0.0004 | 0.0077 | -0.0000 | 0.1575 | 16.3091 | -0.0004 | -0.0007 | -0.0003 | 1.0000 | 0.0055 | -37400 | -48900 | -86300 | 0.7729 | 5.5752 | 7666176.0000 | 5.9522 | 600655.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 658201 | 0.1600 | 508734.0306 | GS | connect | availability | 37400.0000 | 0.9885 | 0.9748 | -0.0252 | -0.0909 | 1927.6862 | 1.0000 | CN | 100 | -66702.6438 | 66702.6438 | -28907.0554 | 28907.0554 | -1 | 6065.8830 | 0.0909 | -65932.4313 | -28573.2669 | 2628.7836 | -37400 | -28907.0554 |
| 1045 | @BSMCH1 | -32956.1602 | -0.0003 | 0.0077 | -0.0000 | 0.1288 | 11.6295 | -0.0003 | -0.0005 | -0.0001 | 1.0000 | 0.0020 | -11200 | -26500 | -37700 | 1.2436 | 8.9099 | 4442652.0000 | 5.5126 | 300796.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 134552 | 0.1500 | 167332.7271 | GS | connect | availability | 11200.0000 | 1.2993 | 1.2780 | 0.2780 | -0.1834 | 345.8283 | 1.0000 | CN | 100 | -46884.8015 | 46884.8015 | -13928.6413 | 13928.6413 | -1 | 8597.6803 | 0.1834 | -60916.7662 | -18097.2886 | 2554.2180 | -11200 | -13928.6413 |
| 1046 | @GUANG112 | -1421.3298 | -0.0000 | 0.0077 | -0.0000 | 0.1875 | 0.7301 | -0.0000 | 0.0000 | 0.0000 | 1.0000 | 0.0000 | 900 | -900 | 0 | 1.5793 | 11.3471 | 6747996.0000 | 10.6635 | 002240.ZK | SHE | CHN | CN | True | 0 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.6290 | 1.5091 | 0.5091 | -0.1675 | 1199.7506 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 1421.3298 | 1421.3298 | 1 | -0.0000 | 0.1675 | 0.0000 | 2315.3857 | -238.0140 | 0 | 0.0000 |
| 1047 | @GUANG71 | 36966.2676 | 0.0004 | 0.0077 | 0.7849 | 0.0000 | -0.0000 | 0.0004 | 0.0004 | 0.0000 | 1.0000 | 0.0094 | 400 | 28000 | 28400 | 1.3202 | 9.4274 | 20232801.0000 | 26.5636 | 600004.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 714388 | 0.0525 | 943152.0716 | GS | connect | availability | 0.0000 | 0.8254 | 0.8451 | -0.1549 | 0.0912 | 1343.5771 | 1.0000 | CN | 100 | 37494.3572 | 37494.3572 | 528.0895 | 528.0895 | 1 | 3418.5262 | 0.0912 | 30948.7465 | 435.8978 | 48.1483 | 0 | 0.0000 |
| 1048 | @HUNAN27 | -25922.6264 | -0.0003 | 0.0077 | -0.0000 | 0.1675 | 11.8960 | -0.0003 | -0.0006 | -0.0003 | 1.0000 | 0.0060 | -19100 | -16400 | -35500 | 1.5806 | 11.3417 | 4659348.0000 | 7.3594 | 002096.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 361184 | 0.1700 | 570904.7499 | GS | connect | availability | 19100.0000 | 0.7949 | 0.9201 | -0.0799 | -0.1190 | 725.4591 | 1.0000 | CN | 100 | -56113.0023 | 56113.0023 | -30190.3759 | 30190.3759 | -1 | 6679.2041 | 0.1190 | -44604.4902 | -23998.4722 | 3593.5999 | -19100 | -30190.3759 |
| 1049 | @NINGB26 | 18739.3782 | 0.0002 | 0.0077 | 0.3979 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.0000 | 0 | 2900 | 2900 | 6.4619 | 45.9356 | 28196286.0000 | 180.3767 | 300100.ZK | SHE | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 254055 | 0.2100 | 1641666.4551 | GS | connect | availability | 0.0000 | 2.6541 | 2.2355 | 1.2355 | 0.0690 | 1993.7396 | 1.0000 | CN | 100 | 18739.3782 | 18739.3782 | 0.0000 | 0.0000 | 0 | 1292.3844 | 0.0690 | 49736.2953 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1050 | @SHANG39 | -6234.0197 | -0.0001 | 0.0077 | -0.0000 | 0.1450 | 2.4765 | -0.0001 | 0.0000 | 0.0001 | 1.0000 | 0.0001 | 7600 | -7600 | 0 | 0.8203 | 5.9079 | 51389223.0000 | 42.2809 | 600841.SH | SHA | CHN | CN | True | 0 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.9282 | 1.7417 | 0.7417 | -0.1349 | 265.2228 | 1.0000 | CN | 100 | 0.0000 | 0.0000 | 6234.0197 | 6234.0197 | 1 | -0.0000 | 0.1349 | 0.0000 | 12020.1763 | -840.8260 | 0 | 0.0000 |
| 1051 | @SHENZ272 | -187592.8143 | -0.0019 | 0.0077 | -0.0000 | 0.0425 | 21.8430 | -0.0019 | -0.0019 | 0.0000 | 1.0000 | 0.7349 | 0 | -5900 | -5900 | 31.7954 | 230.6334 | 4314641.0000 | 138.5818 | 300760.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 2304687 | 0.0425 | 73278427.1947 | GS | connect | availability | 0.0000 | 1.1440 | 1.1389 | 0.1389 | -0.0539 | 18889.5244 | 1.0000 | CN | 100 | -187592.8143 | 187592.8143 | 0.0000 | 0.0000 | 0 | 10112.0588 | 0.0539 | -214612.9563 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1052 | @SHENZ280 | -284410.5376 | -0.0028 | 0.0077 | -0.0000 | 0.1867 | 145.4715 | -0.0028 | -0.0028 | 0.0000 | 1.0000 | 0.0028 | 0 | -72600 | -72600 | 3.9175 | 28.0098 | 3792796.0000 | 14.7948 | 300769.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 69703 | 0.2075 | 273061.5386 | GS | connect | availability | 0.0000 | 2.5667 | 2.1652 | 1.1652 | -0.2546 | 1097.6368 | 1.0000 | CN | 100 | -284410.5376 | 284410.5376 | 0.0000 | 0.0000 | 0 | 72423.6241 | 0.2546 | -729996.0313 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1053 | @SPORT41 | -16640.6717 | -0.0002 | 0.0077 | -0.0000 | 0.1769 | 8.0637 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10500 | -10500 | 1.5848 | 11.5338 | 28305239.0000 | 45.4651 | 600732.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 1.7608 | 1.6552 | 0.6552 | -0.1863 | 2259.2355 | 1.0000 | CN | 100 | -16640.6717 | 16640.6717 | 0.0000 | 0.0000 | 0 | 3100.2240 | 0.1863 | -29300.5122 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1054 | @YANTA35 | -181175.5171 | -0.0018 | 0.0077 | -0.0000 | 0.2050 | 101.7561 | -0.0018 | -0.0020 | -0.0002 | 1.0000 | 0.0021 | -2900 | -22900 | -25800 | 7.9116 | 56.8182 | 1492079.0000 | 11.8064 | 605198.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 3129 | 0.2050 | 24755.3796 | GS | connect | availability | 2900.0000 | 1.3284 | 1.2709 | 0.2709 | -0.2167 | 342.4594 | 1.0000 | CN | 100 | -204119.1415 | 204119.1415 | -22943.6244 | 22943.6244 | -1 | 44242.2546 | 0.2167 | -271148.8927 | -30477.9763 | 4972.9666 | -2900 | -22943.6244 |
| 1055 | @BEIJI363 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -2400 | 0 | -2400 | 8.1010 | 57.7233 | 1454644.0000 | 11.6936 | 301085.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 2462 | 0.1875 | 19944.6472 | GS | connect | availability | 2400.0000 | 2.4624 | 2.1244 | 1.1244 | -0.1361 | 583.4645 | 1.0000 | CN | 100 | -19442.3856 | 19442.3856 | -19442.3856 | 19442.3856 | -1 | 2646.3700 | 0.1361 | -47874.7353 | -47874.7353 | 2646.3700 | -2400 | -19442.3856 |
| 1056 | @CHONG6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0007 | -0.0007 | 1.0000 | 0.0054 | -22600 | 0 | -22600 | 2.9371 | 21.1882 | 9584301.0000 | 28.2809 | 600129.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 183331 | 0.1925 | 538457.8075 | GS | connect | availability | 22600.0000 | 1.3193 | 1.2525 | 0.2525 | -0.1467 | 1177.6555 | 1.0000 | CN | 100 | -66378.0073 | 66378.0073 | -66378.0073 | 66378.0073 | -1 | 9734.6396 | 0.1467 | -87572.6524 | -87572.6524 | 9734.6396 | -22600 | -66378.0073 |
| 1057 | @FUYAO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.3497 | -9300 | 0 | -9300 | 8.3266 | 59.9414 | 9860344.0000 | 82.3111 | 600660.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 4198193 | 0.0100 | 34956678.7301 | GS | connect | availability | 9300.0000 | 0.5624 | 0.7548 | -0.2452 | -0.0881 | 12008.2092 | 1.0000 | CN | 100 | -77437.3908 | 77437.3908 | -77437.3908 | 77437.3908 | -1 | 6820.5515 | 0.0881 | -43551.6723 | -43551.6723 | 6820.5515 | -9300 | -77437.3908 |
| 1058 | @GDSHE1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0054 | -14100 | 0 | -14100 | 0.9470 | 6.7166 | 53383747.0000 | 49.9342 | 002446.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 567364 | 0.1575 | 537291.4807 | GS | connect | availability | 14100.0000 | 1.7046 | 1.6416 | 0.6416 | -0.1033 | 866.8061 | 1.0000 | CN | 100 | -13352.6446 | 13352.6446 | -13352.6446 | 13352.6446 | -1 | 1379.7379 | 0.1033 | -22760.3864 | -22760.3864 | 1379.7379 | -14100 | -13352.6446 |
| 1059 | @HAINA2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0027 | -74700 | 0 | -74700 | 0.8105 | 5.8275 | 16903602.0000 | 13.7183 | 000886.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 332141 | 0.1000 | 269205.9809 | GS | connect | availability | 74700.0000 | 1.4760 | 1.3834 | 0.3834 | -0.0962 | 601.0967 | 1.0000 | CN | 100 | -60545.6320 | 60545.6320 | -60545.6320 | 60545.6320 | -1 | 5822.4567 | 0.0962 | -89364.1545 | -89364.1545 | 5822.4567 | -74700 | -60545.6320 |
| 1060 | @HUBEI6 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0005 | -0.0005 | 1.0000 | 0.0080 | -16600 | 0 | -16600 | 2.9301 | 20.9122 | 12582672.0000 | 36.6448 | 600141.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 272538 | 0.0775 | 798568.0479 | GS | connect | availability | 16600.0000 | 1.2753 | 1.2536 | 0.2536 | -0.1100 | 2068.9062 | 1.0000 | CN | 100 | -48639.9313 | 48639.9313 | -48639.9313 | 48639.9313 | -1 | 5348.9205 | 0.1100 | -62029.3943 | -62029.3943 | 5348.9205 | -16600 | -48639.9313 |
| 1061 | @HUNAN61 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0004 | -0.0004 | 1.0000 | 0.0004 | -23500 | 0 | -23500 | 1.5277 | 10.9394 | 3655760.0000 | 5.5694 | 300592.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 27701 | 0.1925 | 42319.5818 | GS | connect | availability | 23500.0000 | 1.7309 | 1.6126 | 0.6126 | -0.1211 | 476.2405 | 1.0000 | CN | 100 | -35901.5982 | 35901.5982 | -35901.5982 | 35901.5982 | -1 | 4347.0107 | 0.1211 | -62143.8054 | -62143.8054 | 4347.0107 | -23500 | -35901.5982 |
| 1062 | @HUNAN88 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0411 | -5800 | 0 | -5800 | 3.9203 | 28.1278 | 5303406.0000 | 20.7745 | 301358.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1046894 | 0.1225 | 4104122.0786 | GS | connect | availability | 5800.0000 | 1.8864 | 1.6812 | 0.6812 | -0.1157 | 1662.4425 | 1.0000 | CN | 100 | -22737.6488 | 22737.6488 | -22737.6488 | 22737.6488 | -1 | 2630.3313 | 0.1157 | -42892.9794 | -42892.9794 | 2630.3313 | -5800 | -22737.6488 |
| 1063 | @JIANG11 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0002 | -12100 | 0 | -12100 | 1.3885 | 9.9372 | 11594141.0000 | 16.0451 | 000829.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 16172 | 0.0925 | 22454.2295 | GS | connect | availability | 12100.0000 | 1.6711 | 1.4600 | 0.4600 | -0.0826 | 1010.5532 | 1.0000 | CN | 100 | -16800.4067 | 16800.4067 | -16800.4067 | 16800.4067 | -1 | 1387.2463 | 0.0826 | -28075.2640 | -28075.2640 | 1387.2463 | -12100 | -16800.4067 |
| 1064 | @JIAYO1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0008 | -0.0008 | 1.0000 | 0.0027 | -40100 | 0 | -40100 | 1.9706 | 14.1471 | 4047270.0000 | 7.9739 | 603871.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 136120 | 0.1575 | 268236.3516 | GS | connect | availability | 40100.0000 | 0.8158 | 0.8854 | -0.1146 | -0.1852 | 1193.8457 | 1.0000 | CN | 100 | -79020.5532 | 79020.5532 | -79020.5532 | 79020.5532 | -1 | 14636.6826 | 0.1852 | -64465.4977 | -64465.4977 | 14636.6826 | -40100 | -79020.5532 |
| 1065 | @JIHUA1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0042 | -62800 | 0 | -62800 | 0.3746 | 2.6897 | 24042301.0000 | 9.0057 | 601718.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 1128171 | 0.1550 | 422635.9154 | GS | connect | availability | 62800.0000 | 0.9582 | 1.0148 | 0.0148 | -0.0986 | 888.4048 | 1.0000 | CN | 100 | -23526.1636 | 23526.1636 | -23526.1636 | 23526.1636 | -1 | 2320.3315 | 0.0986 | -22542.3075 | -22542.3075 | 2320.3315 | -62800 | -23526.1636 |
| 1066 | @KUNSH5 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0143 | -3700 | 0 | -3700 | 4.1765 | 29.8999 | 7601820.0000 | 31.6539 | 605333.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 343204 | 0.1600 | 1433402.4639 | GS | connect | availability | 3700.0000 | 1.5810 | 1.4792 | 0.4792 | -0.1396 | 1824.2092 | 1.0000 | CN | 100 | -15453.1681 | 15453.1681 | -15453.1681 | 15453.1681 | -1 | 2156.8421 | 0.1396 | -24431.7716 | -24431.7716 | 2156.8421 | -3700 | -15453.1681 |
| 1067 | @NSFOC1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0001 | -0.0001 | 1.0000 | 0.0027 | -15400 | 0 | -15400 | 0.9554 | 6.8167 | 10683700.0000 | 10.1423 | 300369.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 284126 | 0.1025 | 271440.3003 | GS | connect | availability | 15400.0000 | 2.1526 | 1.9080 | 0.9080 | -0.0954 | 763.6209 | 1.0000 | CN | 100 | -14712.4185 | 14712.4185 | -14712.4185 | 14712.4185 | -1 | 1403.8685 | 0.0954 | -31670.1877 | -31670.1877 | 1403.8685 | -15400 | -14712.4185 |
| 1068 | @SHAND150 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0006 | -0.0006 | 1.0000 | 0.0077 | -23500 | 0 | -23500 | 2.5806 | 18.5668 | 8515024.0000 | 22.0172 | 002838.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 297253 | 0.1675 | 767080.4166 | GS | connect | availability | 23500.0000 | 1.7924 | 1.6236 | 0.6236 | -0.1768 | 728.3773 | 1.0000 | CN | 100 | -60643.2560 | 60643.2560 | -60643.2560 | 60643.2560 | -1 | 10723.5932 | 0.1768 | -108699.0347 | -108699.0347 | 10723.5932 | -23500 | -60643.2560 |
| 1069 | @SHAND166 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0003 | 0.0003 | 1.0000 | 0.0000 | 24700 | 0 | 24700 | 1.3648 | 9.8687 | 7659199.0000 | 10.5265 | 601019.SH | SHA | CHN | CN | True | 1 | 2025-05-27 | 2025-05-27 | 7077 | 0.2375 | 9658.6078 | GS | connect | availability | 0.0000 | 0.4664 | 0.7047 | -0.2953 | 0.1501 | 569.6354 | 1.0000 | CN | 100 | 33710.2747 | 33710.2747 | 33710.2747 | 33710.2747 | 1 | 5061.3035 | 0.1501 | 15723.2503 | 15723.2503 | 5061.3035 | 0 | 0.0000 |
| 1070 | @SHENZ374 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0010 | -0.0010 | 1.0000 | 0.0058 | -6400 | 0 | -6400 | 15.5976 | 111.1878 | 2531830.0000 | 39.2041 | 001309.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 36927 | 0.1675 | 575971.9083 | GS | connect | availability | 6400.0000 | 1.9755 | 1.7910 | 0.7910 | -0.1653 | 2523.2256 | 1.0000 | CN | 100 | -99824.5244 | 99824.5244 | -99824.5244 | 99824.5244 | -1 | 16504.0607 | 0.1653 | -197202.6980 | -197202.6980 | 16504.0607 | -6400 | -99824.5244 |
| 1071 | @SUZHO51 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0003 | -0.0003 | 1.0000 | 0.0018 | -3300 | 0 | -3300 | 9.9616 | 71.4073 | 1791751.0000 | 17.8180 | 300751.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 18021 | 0.1800 | 179517.3211 | GS | connect | availability | 3300.0000 | 1.7032 | 1.5744 | 0.5744 | -0.1306 | 2644.1450 | 1.0000 | CN | 100 | -32873.1569 | 32873.1569 | -32873.1569 | 32873.1569 | -1 | 4294.7848 | 0.1306 | -55989.7703 | -55989.7703 | 4294.7848 | -3300 | -32873.1569 |
| 1072 | @TONGW1 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0032 | -0.0032 | 1.0000 | 0.0032 | -135600 | 0 | -135600 | 2.3856 | 17.1539 | 31628489.0000 | 75.5580 | 600438.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 135606 | 0.1775 | 323501.0157 | GS | connect | availability | 135600.0000 | 1.2333 | 1.2800 | 0.2800 | -0.1878 | 5906.9534 | 1.0000 | CN | 100 | -323486.7021 | 323486.7021 | -323486.7021 | 323486.7021 | -1 | 60760.8348 | 0.1878 | -398962.6647 | -398962.6647 | 60760.8348 | -135600 | -323486.7021 |
| 1073 | @TRANS586 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0028 | -2700 | 0 | -2700 | 6.5092 | 46.1839 | 1992447.0000 | 12.8149 | 688031.SH | SHA | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 42347 | 0.1050 | 275645.3470 | GS | connect | availability | 2700.0000 | 2.7571 | 2.3304 | 1.3304 | -0.1399 | 630.7656 | 1.0000 | CN | 100 | -17574.8562 | 17574.8562 | -17574.8562 | 17574.8562 | -1 | 2459.1835 | 0.1399 | -48456.1732 | -48456.1732 | 2459.1835 | -2700 | -17574.8562 |
| 1074 | @WUXIB2 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0002 | -0.0002 | 1.0000 | 0.0021 | -18900 | 0 | -18900 | 1.0278 | 7.3773 | 8814461.0000 | 9.0559 | 002455.ZK | SHE | CHN | CN | True | -1 | 2025-05-27 | 2025-05-27 | 202492 | 0.1525 | 208115.0543 | GS | connect | availability | 18900.0000 | 1.6824 | 1.5485 | 0.5485 | -0.1504 | 610.7566 | 1.0000 | CN | 100 | -19424.8391 | 19424.8391 | -19424.8391 | 19424.8391 | -1 | 2922.4162 | 0.1504 | -32679.9810 | -32679.9810 | 2922.4162 | -18900 | -19424.8391 |
| 1075 | @MUANG4 | -470973.6239 | -0.0047 | 0.0050 | -0.0000 | 0.2450 | 316.1330 | -0.0047 | -0.0047 | 0.0000 | 1.0000 | 0.0047 | 0 | -364500 | -364500 | 1.2921 | 41.6228 | 2481240.0000 | 3.1772 | MTC_n.BK | BAK | THA | TH | True | -1 | 2025-05-27 | 2025-05-27 | 3008771 | 0.2500 | 3887659.2082 | GS | thai | availability | 0.0000 | -0.1626 | 0.0395 | -0.9605 | -0.0718 | 2739.2705 | 1.0000 | TH | 100 | -470973.6239 | 470973.6239 | 0.0000 | 0.0000 | 0 | 33838.3395 | 0.0718 | 76596.7619 | -0.0000 | -0.0000 | 0 | 0.0000 |
| 1076 | @PTTEX3 | 2752369.9812 | 0.0275 | 0.0050 | 37.7037 | 0.0000 | -0.0000 | 0.0275 | 0.0275 | 0.0000 | 1.0000 | 0.4112 | 500 | 885800 | 886300 | 3.1072 | 100.9180 | 3153672.0000 | 9.7912 | PTTEP_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | 2025-05-27 | 13229776 | 0.0050 | 41107742.5153 | GS | thai | availability | 0.0000 | 0.3509 | 0.4143 | -0.5857 | 0.1554 | 4440.8121 | 1.0000 | TH | 100 | 2753923.5881 | 2753923.5881 | 1553.6069 | 1553.6069 | 1 | 427907.5024 | 0.1554 | 966406.5242 | 545.1915 | 241.4011 | 0 | 0.0000 |
| 1077 | @SCGPA1 | -388324.8134 | -0.0039 | 0.0050 | -0.0000 | 0.1525 | 162.2453 | -0.0039 | -0.0039 | 0.0000 | 1.0000 | 0.0124 | 0 | -742500 | -742500 | 0.5230 | 17.0395 | 11790434.0000 | 6.1807 | SCGP_n.BK | BAK | THA | TH | True | -1 | 2025-05-27 | 2025-05-27 | 1632770 | 0.1575 | 853932.8020 | GS | thai | availability | 0.0000 | 0.6106 | 0.6269 | -0.3731 | -0.0592 | 628.6509 | 1.0000 | TH | 100 | -388324.8134 | 388324.8134 | 0.0000 | 0.0000 | 0 | 22991.4608 | 0.0592 | -237120.0959 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1078 | @ADVAN68 | 3047179.9651 | 0.0305 | 0.0050 | 41.7422 | 0.0000 | -0.0000 | 0.0305 | 0.0304 | -0.0001 | 1.0000 | 1.0000 | -900 | 336900 | 336000 | 9.0448 | 292.8313 | 1942802.0000 | 17.5023 | ADVANC_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | 2025-05-27 | 17854042 | 0.0050 | 161485541.9342 | GS | thai | availability | 0.0000 | 0.1261 | 0.2333 | -0.7667 | 0.1981 | 10760.4094 | 1.0000 | TH | 100 | 3039039.6802 | 3039039.6802 | -8140.2849 | 8140.2849 | -1 | 601925.4352 | 0.1981 | 383146.1303 | -1026.2843 | -1612.3003 | 0 | 0.0000 |
| 1079 | @VGIGL2 | -151995.3825 | -0.0015 | 0.0050 | -0.0000 | 0.5250 | 218.6235 | -0.0015 | -0.0015 | 0.0000 | 1.0000 | 0.0015 | 25000 | -2225500 | -2200500 | 0.0683 | 2.2015 | 39490786.0000 | 2.6746 | VGI_n.BK | BAK | THA | TH | True | -1 | 2025-05-27 | 2025-05-27 | 46010826 | 0.5350 | 3142409.8388 | GS | thai | availability | 0.0000 | 0.4375 | 0.5708 | -0.4292 | 0.0207 | 546.3775 | 1.0000 | TH | 100 | -150287.9529 | 150287.9529 | 1707.4296 | 1707.4296 | 1 | -3107.3169 | 0.0207 | -65757.8880 | 747.0789 | 35.3024 | 0 | 0.0000 |
| 1080 | @SRISA3 | -585277.3118 | -0.0059 | 0.0050 | -0.0000 | 0.1925 | 308.6737 | -0.0059 | -0.0059 | 0.0000 | 1.0000 | 0.0151 | 200 | -1017350 | -1017150 | 0.5753 | 18.8265 | 12263485.0000 | 7.1029 | SAWAD_n.BK | BAK | THA | TH | True | -1 | 2025-05-27 | 2025-05-27 | 1599336 | 0.1925 | 920091.4875 | GS | thai | availability | 0.0000 | 0.2991 | 0.3697 | -0.6303 | -0.0447 | 872.5977 | 1.0000 | TH | 100 | -585162.2527 | 585162.2527 | 115.0592 | 115.0592 | 1 | 26147.7666 | 0.0447 | -175046.0310 | 34.4189 | -5.1414 | 0 | 0.0000 |
| 1081 | @THAIO13 | -265666.7796 | -0.0027 | 0.0050 | -0.0000 | 0.3100 | 225.6348 | -0.0027 | -0.0026 | 0.0001 | 1.0000 | 0.0027 | 8200 | -303000 | -294800 | 0.8768 | 28.4873 | 6347649.0000 | 5.5631 | TOP_n.BK | BAK | THA | TH | True | -1 | 2025-05-27 | 2025-05-27 | 6953320 | 0.3100 | 6096587.8947 | GS | thai | availability | 0.0000 | 0.6703 | 0.6453 | -0.3547 | -0.0337 | 1077.2309 | 1.0000 | TH | 100 | -258477.1176 | 258477.1176 | 7189.6620 | 7189.6620 | 1 | 8720.1020 | 0.0337 | -173269.6370 | 4819.5761 | -242.5537 | 0 | 0.0000 |
| 1082 | @HOMEP3 | 343177.6077 | 0.0034 | 0.0050 | 4.7011 | 0.0000 | -0.0000 | 0.0034 | 0.0034 | 0.0000 | 1.0000 | 0.0630 | 0 | 1448700 | 1448700 | 0.2369 | 7.6975 | 15373821.0000 | 3.6407 | HMPRO_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | 2025-05-27 | 26569093 | 0.0050 | 6293861.9281 | GS | thai | availability | 0.0000 | 0.2012 | 0.3165 | -0.6835 | 0.0695 | 1557.6710 | 1.0000 | TH | 100 | 343177.6077 | 343177.6077 | 0.0000 | 0.0000 | 0 | 23860.5925 | 0.0695 | 69036.2454 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1083 | @KRUNG16 | 426555.0797 | 0.0043 | 0.0050 | 5.8432 | 0.0000 | -0.0000 | 0.0043 | 0.0043 | 0.0000 | 1.0000 | 0.0000 | 3800 | 332100 | 335900 | 1.2844 | 40.8977 | 7667547.0000 | 9.6473 | KTC_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1717 | 0.2799 | -0.7201 | 0.0747 | 1688.9459 | 0.9990 | TH | 100 | 431435.8666 | 431435.8666 | 4880.7868 | 4880.7868 | 1 | 32245.3639 | 0.0747 | 74098.9870 | 838.2737 | 364.7883 | 0 | 0.0000 |
| 1084 | @KASIK3 | -1114646.8059 | -0.0111 | 0.0050 | -0.0000 | 0.0050 | 15.2691 | -0.0112 | -0.0106 | 0.0006 | 1.0000 | 0.0559 | 11200 | -221600 | -210400 | 5.0300 | 163.6223 | 6142746.0000 | 30.9211 | KBANK_n.BK | BAK | THA | TH | True | -1 | 2025-05-27 | 2025-05-27 | 890311 | 0.0050 | 4478259.5326 | GS | thai | availability | 0.0000 | 0.1632 | 0.2616 | -0.7384 | 0.0537 | 10473.1382 | 1.0000 | TH | 100 | -1058310.8663 | 1058310.8663 | 56335.9396 | 56335.9396 | 1 | -56864.9456 | 0.0537 | -172680.6175 | 9192.1241 | 3027.0313 | 0 | 0.0000 |
| 1085 | @BUMRU1 | 208592.4921 | 0.0021 | 0.0050 | 2.8574 | 0.0000 | -0.0000 | 0.0021 | 0.0021 | 0.0000 | 1.0000 | 0.2936 | 400 | 46600 | 47000 | 4.4762 | 146.1268 | 4575516.0000 | 20.5693 | BH_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | 2025-05-27 | 6556531 | 0.0450 | 29348565.2594 | GS | thai | availability | 0.0000 | -0.0849 | 0.1296 | -0.8704 | 0.1086 | 3558.4460 | 1.0000 | TH | 100 | 210382.9856 | 210382.9856 | 1790.4935 | 1790.4935 | 1 | 22848.9831 | 0.1086 | -17869.9074 | -152.0843 | 194.4594 | 0 | 0.0000 |
| 1086 | @GULFE1 | -19.1686 | -0.0000 | 0.0050 | -0.0000 | 0.5450 | 0.0286 | -0.0000 | -0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -13 | -13 | 1.4745 | 51.3852 | 43280844.0000 | 65.9157 | GULF_n.BK | BAK | THA | TH | True | -1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.1009 | 0.2334 | -0.7666 | NaN | 14186.5373 | 0.0000 | TH | 100 | -19.1686 | 19.1686 | 0.0000 | 0.0000 | 0 | NaN | NaN | -1.9336 | 0.0000 | NaN | 0 | 0.0000 |
| 1087 | @CHARO9 | 443788.5796 | 0.0044 | 0.0050 | 6.0793 | 0.0000 | -0.0000 | 0.0044 | 0.0053 | 0.0008 | 1.0000 | 0.1255 | 103800 | 565700 | 669500 | 0.7845 | 25.7245 | 7755344.0000 | 6.1376 | CPF_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | 2025-05-27 | 15991870 | 0.0300 | 12545535.2183 | GS | thai | availability | 0.0000 | 0.3082 | 0.3876 | -0.6124 | 0.1283 | 3825.2256 | 1.0000 | TH | 100 | 525219.1163 | 525219.1163 | 81430.5366 | 81430.5366 | 1 | 67370.2888 | 0.1283 | 161883.8999 | 25098.6539 | 10445.1620 | 0 | 0.0000 |
| 1088 | @PTTGL1 | -264485.9991 | -0.0026 | 0.0050 | -0.0000 | 0.1125 | 81.5197 | -0.0026 | -0.0026 | 0.0000 | 1.0000 | 0.0723 | 0 | -425600 | -425600 | 0.6214 | 19.9472 | 35374844.0000 | 21.7083 | PTTGC_n.BK | BAK | THA | TH | True | -1 | 2025-05-27 | 2025-05-27 | 11205490 | 0.1125 | 6963569.5913 | GS | thai | availability | 0.0000 | 0.8498 | 0.8461 | -0.1539 | -0.0724 | 1541.0950 | 1.0000 | TH | 100 | -264485.9991 | 264485.9991 | 0.0000 | 0.0000 | 0 | 19143.5568 | 0.0724 | -224754.3399 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1089 | @TANAY2 | -17866.2947 | -0.0002 | 0.0050 | -0.0000 | 0.1425 | 6.9752 | -0.0002 | 0.0000 | 0.0002 | 1.0000 | 0.0774 | 126800 | -126800 | 0 | 0.1409 | 4.5627 | 10421442.0000 | 1.4628 | BTS_n.BK | BAK | THA | TH | True | 0 | 2025-05-27 | 2025-05-27 | 54791962 | 0.1425 | 7720262.9552 | GS | thai | availability | 0.0000 | 0.3809 | 0.4273 | -0.5727 | -0.0346 | 2267.6364 | 1.0000 | TH | 100 | 0.0000 | 0.0000 | 17866.2947 | 17866.2947 | 1 | -0.0000 | 0.0346 | 0.0000 | 6804.5032 | -617.6253 | 0 | 0.0000 |
| 1090 | @CARAB3 | -18957.0806 | -0.0002 | 0.0050 | -0.0000 | 0.2925 | 15.1916 | -0.0002 | -0.0002 | 0.0000 | 1.0000 | 0.0002 | 0 | -10400 | -10400 | 1.8228 | 59.1370 | 2087862.0000 | 3.7985 | CBG_n.BK | BAK | THA | TH | True | -1 | 2025-05-27 | 2025-05-27 | 2910976 | 0.3000 | 5306116.0274 | GS | thai | availability | 0.0000 | 0.3573 | 0.4817 | -0.5183 | -0.0290 | 1367.0972 | 0.9996 | TH | 100 | -18957.0806 | 18957.0806 | 0.0000 | 0.0000 | 0 | 550.3983 | 0.0290 | -6773.0110 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1091 | @BANGK25 | 1447066.7978 | 0.0145 | 0.0050 | 19.8228 | 0.0000 | -0.0000 | 0.0145 | 0.0163 | 0.0019 | 1.0000 | 1.0000 | 277100 | 2167600 | 2444700 | 0.6676 | 21.6385 | 35667102.0000 | 23.7435 | BDMS_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | 2025-05-27 | 166142529 | 0.0050 | 110914992.3488 | GS | thai | availability | 0.0000 | -0.0062 | 0.1815 | -0.8185 | 0.1783 | 10609.3317 | 1.0000 | TH | 100 | 1632055.8224 | 1632055.8224 | 184989.0246 | 184989.0246 | 1 | 291073.9618 | 0.1783 | -10048.4230 | -1138.9610 | 32992.4305 | 0 | 0.0000 |
| 1092 | @BANGK27 | -3066620.0482 | -0.0307 | 0.0050 | -0.0000 | 0.0275 | 231.0467 | -0.0307 | -0.0308 | -0.0002 | 1.0000 | 0.1812 | -3800 | -675800 | -679600 | 4.5378 | 147.9638 | 4503930.0000 | 20.5020 | BBL_n.BK | BAK | THA | TH | True | -1 | 2025-05-27 | 2025-05-27 | 3315219 | 0.0275 | 15043677.1968 | GS | thai | availability | 3800.0000 | 0.2064 | 0.2924 | -0.7076 | -0.0200 | 8661.8717 | 1.0000 | TH | 100 | -3083863.5466 | 3083863.5466 | -17243.4983 | 17243.4983 | -1 | 61592.2880 | 0.0200 | -636371.1158 | -3558.2846 | 344.3948 | -3800 | -17243.4983 |
| 1093 | @KRUNG9 | -726331.3493 | -0.0073 | 0.0050 | -0.0000 | 0.0050 | 9.9497 | -0.0073 | -0.0073 | 0.0000 | 1.0000 | 0.5608 | 0 | -1035500 | -1035500 | 0.7014 | 22.7503 | 32822911.0000 | 22.9728 | KTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-27 | 2025-05-27 | 78891735 | 0.0050 | 55337074.2003 | GS | thai | availability | 0.0000 | 0.3609 | 0.4031 | -0.5969 | 0.0154 | 4411.4560 | 1.0000 | TH | 100 | -726331.3493 | 726331.3493 | 0.0000 | 0.0000 | 0 | -11157.9850 | 0.0154 | -262134.0461 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1094 | @THAIM13 | -55791.4053 | -0.0006 | 0.0050 | -0.0000 | 0.0350 | 5.3499 | -0.0006 | -0.0005 | 0.0001 | 1.0000 | 0.1517 | 112900 | -930000 | -817100 | 0.0600 | 1.9435 | 182883130.0000 | 10.9347 | TTB_n.BK | BAK | THA | TH | True | -1 | 2025-05-27 | 2025-05-27 | 251891394 | 0.0350 | 15111155.7470 | GS | thai | availability | 0.0000 | 0.1021 | 0.2223 | -0.7777 | 0.0354 | 4448.5678 | 1.0000 | TH | 100 | -49018.4486 | 49018.4486 | 6772.9566 | 6772.9566 | 1 | -1732.8227 | 0.0354 | -5004.4017 | 691.4661 | 239.4269 | 0 | 0.0000 |
| 1095 | @PTTOI1 | 1027187.7408 | 0.0103 | 0.0050 | 14.0711 | 0.0000 | -0.0000 | 0.0103 | 0.0112 | 0.0009 | 1.0000 | 0.0000 | 236100 | 2649900 | 2886000 | 0.3876 | 12.7145 | 24325868.0000 | 9.5152 | OR_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | 2025-05-27 | 23478415 | 0.2600 | 9101000.0607 | GS | thai | availability | 0.0000 | 0.2383 | 0.3472 | -0.6528 | 0.1316 | 1162.8979 | 0.9998 | TH | 100 | 1118707.8078 | 1118707.8078 | 91520.0670 | 91520.0670 | 1 | 147176.8338 | 0.1316 | 266532.3425 | 21804.6729 | 12040.3501 | 0 | 0.0000 |
| 1096 | @PTTPU1 | 359873.0411 | 0.0036 | 0.0050 | 4.9298 | 0.0000 | -0.0000 | 0.0036 | 0.0045 | 0.0009 | 1.0000 | 1.0000 | 92600 | 386700 | 479300 | 0.9306 | 30.4363 | 29424950.0000 | 27.5523 | PTT_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | 2025-05-27 | 121637972 | 0.0050 | 113199448.9156 | GS | thai | availability | 0.0000 | 0.2413 | 0.3331 | -0.6669 | 0.0853 | 26581.4401 | 1.0000 | TH | 100 | 446049.0008 | 446049.0008 | 86175.9597 | 86175.9597 | 1 | 38049.1830 | 0.0853 | 107643.9402 | 20796.6386 | 7351.0418 | 0 | 0.0000 |
| 1097 | @ASSET67 | 143676.3354 | 0.0014 | 0.0050 | 1.9682 | 0.0000 | -0.0000 | 0.0014 | 0.0015 | 0.0000 | 1.0000 | 0.0086 | 28000 | 2335100 | 2363100 | 0.0615 | 2.0012 | 69737000.0000 | 4.2934 | AWC_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | 2025-05-27 | 13989107 | 0.1500 | 860735.5698 | GS | thai | availability | 0.0000 | 0.4072 | 0.4790 | -0.5210 | 0.0753 | 492.4314 | 0.9995 | TH | 100 | 145399.1470 | 145399.1470 | 1722.8116 | 1722.8116 | 1 | 10953.2873 | 0.0753 | 59207.0676 | 701.5352 | 129.7838 | 0 | 0.0000 |
| 1098 | @CENTR403 | 60540.8533 | 0.0006 | 0.0050 | 0.8293 | 0.0000 | -0.0000 | 0.0006 | 0.0006 | 0.0000 | 1.0000 | 0.0000 | 0 | 105800 | 105800 | 0.5722 | 18.4706 | 23110200.0000 | 13.1321 | CRC_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | 0.3241 | 0.4322 | -0.5678 | 0.0645 | 2243.1870 | 1.0000 | TH | 100 | 60540.8533 | 60540.8533 | 0.0000 | 0.0000 | 0 | 3907.7916 | 0.0645 | 19623.5757 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1099 | @CALCO1 | 69502.3736 | 0.0007 | 0.0050 | 0.9521 | 0.0000 | -0.0000 | 0.0007 | 0.0008 | 0.0001 | 1.0000 | 0.0027 | 63100 | 392900 | 456000 | 0.1769 | 5.5949 | 58735184.0000 | 10.1098 | CCET_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | 2025-05-27 | 1515864 | 0.1925 | 268150.0280 | GS | thai | availability | 0.0000 | 0.5892 | 0.7046 | -0.2954 | 0.0846 | 646.9966 | 1.0000 | TH | 100 | 80664.5007 | 80664.5007 | 11162.1272 | 11162.1272 | 1 | 6822.4713 | 0.0846 | 47531.1129 | 6577.2220 | 944.0744 | 0 | 0.0000 |
| 1100 | @HANAM2 | 11254.2650 | 0.0001 | 0.0050 | 0.1542 | 0.0000 | -0.0000 | 0.0001 | 0.0001 | 0.0000 | 1.0000 | 0.0000 | 0 | 20100 | 20100 | 0.5599 | 17.8282 | 10013110.0000 | 5.4919 | HANA_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | 2025-05-27 | 2403450 | 0.2700 | 1345724.5366 | GS | thai | availability | 0.0000 | 0.7442 | 0.8240 | -0.1760 | -0.0212 | 401.5404 | 1.0000 | TH | 100 | 11254.2650 | 11254.2650 | 0.0000 | 0.0000 | 0 | -238.8712 | 0.0212 | 8375.2903 | 0.0000 | -0.0000 | 0 | 0.0000 |
| 1101 | @WHACO3 | 76143.3607 | 0.0008 | 0.0050 | 1.0431 | 0.0000 | -0.0000 | 0.0008 | 0.0011 | 0.0003 | 1.0000 | 0.0541 | 349700 | 798400 | 1148100 | 0.0954 | 3.1141 | 94542625.0000 | 9.0575 | WHA_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | 2025-05-27 | 56663326 | 0.1950 | 5403978.0417 | GS | thai | availability | 0.0000 | 0.8738 | 0.8439 | -0.1561 | 0.1326 | 1425.4564 | 1.0000 | TH | 100 | 109494.2289 | 109494.2289 | 33350.8683 | 33350.8683 | 1 | 14523.2000 | 0.1326 | 95679.2046 | 29142.9473 | 4423.6243 | 0 | 0.0000 |
| 1102 | @NGERN1 | -287468.1528 | -0.0029 | 0.0050 | -0.0000 | 0.5450 | 429.2333 | -0.0029 | -0.0000 | 0.0029 | 0.0000 | 0.0000 | 1000000 | -1000000 | 0 | 0.2875 | 10.0332 | 1267380.0000 | 0.3808 | TIDLOR_n.BK | BAK | THA | TH | True | 0 | 2025-05-27 | NaN | 0 | NaN | NaN | NaN | NaN | NaN | 0.0000 | -0.1427 | 0.0632 | -0.9368 | -0.0425 | 703.5330 | 0.8028 | TH | 100 | 0.0000 | 0.0000 | 287468.1528 | 287468.1528 | 1 | -0.0000 | 0.0425 | -0.0000 | -41032.0785 | -12227.6168 | 0 | 0.0000 |
| 1103 | @AIRPO2 | 90687.5726 | 0.0009 | 0.0050 | 1.2423 | 0.0000 | -0.0000 | 0.0009 | 0.0009 | 0.0000 | 1.0000 | 0.2274 | 0 | 86700 | 86700 | 1.0460 | 34.0307 | 13726833.0000 | 14.3711 | AOT_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | 2025-05-27 | 21733485 | 0.0200 | 22733068.0306 | GS | thai | availability | 0.0000 | 0.2416 | 0.3095 | -0.6905 | 0.0910 | 14942.7373 | 1.0000 | TH | 100 | 90687.5726 | 90687.5726 | 0.0000 | 0.0000 | 0 | 8249.2618 | 0.0910 | 21909.1254 | 0.0000 | 0.0000 | 0 | 0.0000 |
| 1104 | @CENTP7 | 24130.1301 | 0.0002 | 0.0050 | 0.3305 | 0.0000 | -0.0000 | 0.0002 | 0.0002 | 0.0000 | 1.0000 | 0.2765 | 100 | 16600 | 16700 | 1.4536 | 47.1139 | 12760977.0000 | 18.4962 | CPN_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | 2025-05-27 | 19013354 | 0.0300 | 27638235.2964 | GS | thai | availability | 0.0000 | 0.3407 | 0.4646 | -0.5354 | 0.0922 | 4827.6541 | 1.0000 | TH | 100 | 24275.4923 | 24275.4923 | 145.3622 | 145.3622 | 1 | 2238.3094 | 0.0922 | 8270.0870 | 49.5215 | 13.4031 | 0 | 0.0000 |
| 1105 | @CPSEV2 | 1431985.6281 | 0.0143 | 0.0050 | 19.6162 | 0.0000 | -0.0000 | 0.0143 | 0.0152 | 0.0009 | 1.0000 | 0.6399 | 61800 | 974800 | 1036600 | 1.4690 | 47.5307 | 32058036.0000 | 46.8771 | CPALL_n.BK | BAK | THA | TH | True | 1 | 2025-05-27 | 2025-05-27 | 43546153 | 0.0050 | 63969496.5668 | GS | thai | availability | 0.0000 | 0.1681 | 0.2654 | -0.7346 | 0.1556 | 9105.3870 | 1.0000 | TH | 100 | 1522770.1088 | 1522770.1088 | 90784.4807 | 90784.4807 | 1 | 236904.8954 | 0.1556 | 255901.9343 | 15256.3569 | 14123.7918 | 0 | 0.0000 |
| 1106 | @DELTA60 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0014 | -0.0014 | 1.0000 | 0.4896 | -40500 | 0 | -40500 | 3.4302 | 108.9311 | 16836641.0000 | 56.4231 | DELTA_n.BK | BAK | THA | TH | True | -1 | 2025-05-27 | 2025-05-27 | 14268455 | 0.0100 | 48944238.9718 | GS | thai | availability | 40500.0000 | 0.6014 | 0.6880 | -0.3120 | -0.0864 | 15831.6308 | 1.0000 | TH | 100 | -138924.7594 | 138924.7594 | -138924.7594 | 138924.7594 | -1 | 11999.3095 | 0.0864 | -83553.1404 | -83553.1404 | 11999.3095 | -40500 | -138924.7594 |