Following 1107 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250527	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.38	-0.38	1	7	7	-60	0	-55.68	-0.00	-60	0	-55.40	-0.00	ric exists	T,F,F,F,F
1	@SHNZH1	000060.ZK	000060.SZ	China	20250527	6,113,595	no ric	no ric	no trade	-2,625,700	0	0	-2,625,700	-2,625,700	0	0.00	0	0.00	16,966.95	16,966.95	1	4	4	-2,625,700	0	-1,614,826.13	-0.02	-2,625,700	0	-1,634,526.29	-0.02	ric exists	T,F,F,F,F
2	@NORIN1	000065.ZK	000065.SZ	China	20250527	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	0.99	0.99	1	11	11	-70	0	-102.46	-0.00	-70	0	-103.63	-0.00	ric exists	T,F,F,F,F
3	@CITIC13	000099.ZK	000099.SZ	China	20250527	906,590	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	-4,050.29	-4,050.29	3	22	22	125,200	0	378,549.22	0.00	125,200	0	383,240.32	0.00	ric exists	T,F,F,F,F
4	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250527	371,902,309	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-7,552.00	-963.50	6	43	43	32,000	0	176,206.70	0.00	32,000	0	183,438.43	0.00	ric exists	T,F,F,F,F
5	@TCLCO2	000100.ZK	000100.SZ	China	20250527	55,794,475	47,820	47,820	long sell	-47,820	-100	-47,900	80	-47,720	0	0.00	47,800	4.41	-110.87	-110.87	1	4	4	-47,720	-30,000	-29,348.17	-0.00	80	0	49.24	0.00	ric exists	T,F,F,F,F
6	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250527	154,757,663	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	3,450.00	440.16	9	67	67	-69,000	0	-587,308.92	-0.01	-69,000	0	-588,023.16	-0.01	ric exists	T,F,F,F,F
7	@HONGK87	0003.HK	0003.HK	Hong Kong	20250527	906,192,725	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	350.00	44.65	1	7	7	35,000	0	31,041.63	0.00	35,000	0	31,011.41	0.00	ric exists	T,F,F,F,F
8	@WUJIA1	000301.ZK	000301.SZ	China	20250527	151,389	151,389	151,389	short sell	-576,982	-89	-151,389	-425,593	-576,893	0	0.00	151,300	8.72	8,506.76	8,506.76	1	9	9	-576,893	-151,400	-699,152.34	-0.01	-425,593	0	-525,130.73	-0.01	ric exists	T,F,F,F,F
9	@SANJI2	000403.ZK	000403.SZ	China	20250527	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.21	-0.21	3	22	22	-20	0	-60.03	-0.00	-20	0	-59.91	-0.00	ric exists	T,F,F,F,F
10	@SHENY9	000410.ZK	000410.SZ	China	20250527	44,762	no ric	no ric	no trade	-1,052,409	0	0	-1,052,409	-1,052,409	0	0.00	0	0.00	6,495.97	6,495.97	1	7	7	-1,052,409	0	-1,027,969.15	-0.01	-1,052,409	0	-1,036,199.08	-0.01	ric exists	T,F,F,F,F
11	@XUZHO2	000425.ZK	000425.SZ	China	20250527	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	3.29	3.29	1	8	8	-97	0	-109.05	-0.00	-97	0	-112.53	-0.00	ric exists	T,F,F,F,F
12	@SEARA3	000503.ZK	000503.SZ	China	20250527	no ric	no ric	no ric	no trade	-47,180	-11,400	0	-47,180	-35,780	11,400	10.17	0	0.00	83.46	83.46	1	10	10	-35,780	0	-50,830.51	-0.00	-47,180	0	-67,150.33	-0.00	ric exists	T,F,F,F,F
13	@XIAME9	000526.ZK	000526.SZ	China	20250527	222	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-3.33	-3.33	7	51	51	51	0	360.13	0.00	51	0	364.07	0.00	ric exists	T,F,F,F,F
14	@GUANG49	000531.ZK	000531.SZ	China	20250527	no ric	no ric	no ric	no trade	-156,190	0	0	-156,190	-156,190	0	0.00	0	0.00	-106.92	-106.92	1	6	6	-156,190	0	-133,655.46	-0.00	-156,190	0	-133,772.72	-0.00	ric exists	T,F,F,F,F
15	@MINDO1	000536.ZK	000536.SZ	China	20250527	no ric	no ric	no ric	no trade	-126,600	0	0	-126,600	-126,600	0	0.00	0	0.00	818.07	818.07	1	4	4	-126,600	0	-77,859.99	-0.00	-126,600	0	-78,809.85	-0.00	ric exists	T,F,F,F,F
16	@YUNNA10	000538.ZK	000538.SZ	China	20250527	2,866,268	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-3.39	-3.39	8	56	56	-80	0	-625.14	-0.00	-80	0	-622.79	-0.00	ric exists	T,F,F,F,F
17	@GANSU6	000552.ZK	000552.SZ	China	20250527	no ric	no ric	no ric	no trade	-249,607	0	0	-249,607	-249,607	0	0.00	0	0.00	-66.40	-66.40	0	2	2	-249,607	0	-83,006.69	-0.00	-249,607	0	-83,079.52	-0.00	ric exists	T,F,F,F,F
18	@KUNMI5	000560.ZK	000560.SZ	China	20250527	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.02	0.02	0	3	3	14	0	6.00	0.00	14	0	5.99	0.00	ric exists	T,F,F,F,F
19	@HONGK77	0006.HK	0006.HK	Hong Kong	20250527	142,767,731	no ric	no ric	no trade	42,500	0	0	42,500	42,500	0	0.00	0	0.00	-34,000.00	-4,337.81	6	49	49	42,500	0	266,565.59	0.00	42,500	0	271,030.69	0.00	ric exists	T,F,F,F,F
20	@JINAN3	000617.ZK	000617.SZ	China	20250527	no ric	no ric	no ric	no trade	88,300	0	0	88,300	88,300	0	0.00	0	0.00	-302.66	-302.66	1	7	7	88,300	0	82,194.96	0.00	88,300	0	82,635.99	0.00	ric exists	T,F,F,F,F
21	@HYNIX1	000660.KS	000660.KS	Korea	20250527	9,493,914	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-142.05	-142.05	148	202,500	201,879	-165	0	-24,398.66	-0.00	-165	0	-24,525.61	-0.00	ric exists	T,F,F,F,F
22	@GUANG36	000690.ZK	000690.SZ	China	20250527	1,146,927	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.00	-0.00	1	4	4	-10	0	-6.18	-0.00	-10	0	-6.18	-0.00	ric exists	T,F,F,F,F
23	@NAFIN1	000737.ZK	000737.SZ	China	20250527	no ric	no ric	no ric	no trade	-95,284	-71,100	0	-95,284	-24,184	71,100	8.94	0	0.00	3,385.03	3,385.03	1	9	9	-24,184	0	-30,116.85	-0.00	-95,284	0	-122,080.71	-0.00	ric exists	T,F,F,F,F
24	@NANFA1	000738.ZK	000738.SZ	China	20250527	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	-11,813.96	-11,813.96	3	19	19	548,000	0	1,428,159.22	0.01	548,000	0	1,442,385.93	0.01	ric exists	T,F,F,F,F
25	@SHANX3	000755.ZK	000755.SZ	China	20250527	1,114,575	no ric	no ric	long buy	169,200	0	7,900	161,300	169,200	7,900	4.95	0	0.00	555.92	555.92	1	5	5	169,200	7,900	117,007.89	0.00	161,300	27,800	111,193.35	0.00	ric exists	T,F,F,F,F
26	@XINXI1	000778.ZK	000778.SZ	China	20250527	641,804	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.03	-0.03	0	3	3	-9	0	-4.36	-0.00	-9	0	-4.34	-0.00	ric exists	T,F,F,F,F
27	@QINGH1	000792.ZK	000792.SZ	China	20250527	928,255	no ric	no ric	long sell	719,374	0	-5,900	725,274	719,374	0	0.00	5,900	15.97	-3,741.71	-3,741.71	2	16	16	719,374	-5,900	1,594,516.16	0.02	725,274	0	1,614,054.28	0.02	ric exists	T,F,F,F,F
28	@HUNAN2	000799.ZK	000799.SZ	China	20250527	50,892	no ric	no ric	no trade	-99,100	0	0	-99,100	-99,100	0	0.00	0	0.00	-3,778.93	-3,778.93	6	43	43	-99,100	0	-588,927.29	-0.01	-99,100	0	-586,131.67	-0.01	ric exists	T,F,F,F,F
29	@FAWCA1	000800.ZK	000800.SZ	China	20250527	no ric	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	33.56	33.56	1	7	7	-16,900	0	-16,813.23	-0.00	-16,900	0	-16,875.05	-0.00	ric exists	T,F,F,F,F
30	@YUNNA2	000807.ZK	000807.SZ	China	20250527	753,125	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-6.35	-6.35	2	14	15	75	0	149.23	0.00	75	0	155.84	0.00	ric exists	T,F,F,F,F
31	@JINHU2	000818.ZK	000818.SZ	China	20250527	245,280	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	5.83	5.83	3	23	23	-95	0	-303.36	-0.00	-95	0	-309.72	-0.00	ric exists	T,F,F,F,F
32	@GUANG9	000823.ZK	000823.SZ	China	20250527	140,538	no ric	no ric	no trade	49,100	0	0	49,100	49,100	0	0.00	0	0.00	1,558.99	1,558.99	1	10	10	49,100	0	70,846.54	0.00	49,100	0	69,404.37	0.00	ric exists	T,F,F,F,F
33	@GUANG14	000828.ZK	000828.SZ	China	20250527	1,351,620	no ric	no ric	long sell	867,599	0	-1,000	868,599	867,599	0	0.00	1,000	10.21	-5,054.67	-5,054.67	1	10	10	867,599	-1,000	1,232,546.22	0.01	868,599	8,400	1,241,097.73	0.01	ric exists	T,F,F,F,F
34	@JIANG11	000829.ZK	000829.SZ	China	20250527	16,172	16,172	16,172	short sell	-16,172	-72	-16,172	0	-16,100	0	0.00	16,100	9.89	-63.09	-63.09	1	10	10	-16,100	-12,100	-22,200.25	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
35	@SHANX5	000831.ZK	000831.SZ	China	20250527	no ric	no ric	no ric	no trade	-133,100	0	0	-133,100	-133,100	0	0.00	0	0.00	6,356.83	6,356.83	5	33	33	-133,100	0	-615,413.09	-0.01	-133,100	-3,300	-622,811.58	-0.01	ric exists	T,F,F,F,F
36	@BEIJI25	000860.ZK	000860.SZ	China	20250527	no ric	no ric	no ric	no trade	-23,329	0	0	-23,329	-23,329	0	0.00	0	0.00	-170.42	-170.42	2	16	16	-23,329	0	-50,800.60	-0.00	-23,329	0	-50,715.22	-0.00	ric exists	T,F,F,F,F
37	@HAINA2	000886.ZK	000886.SZ	China	20250527	332,141	119,500	119,500	short sell	-119,500	0	-119,500	0	-119,500	0	0.00	119,500	5.84	-327.09	-327.09	1	6	6	-119,500	-74,700	-97,270.73	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
38	@HENAN3	000895.ZK	000895.SZ	China	20250527	no ric	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-1,794.49	-1,794.49	3	24	24	128,300	0	433,444.71	0.00	128,300	0	435,969.02	0.00	ric exists	T,F,F,F,F
39	@HUNAN8	000932.ZK	000932.SZ	China	20250527	no ric	no ric	no ric	buy cover	0	0	23,500	-23,500	0	23,500	4.79	0	0.00	229.73	229.73	1	5	5	0	23,500	0.00	0.00	-23,500	18,300	-15,905.35	-0.00	ric exists	T,F,F,F,F
40	@HEBEI3	000937.ZK	000937.SZ	China	20250527	1,445,199	no ric	no ric	no trade	-37	0	0	-37	-37	0	0.00	0	0.00	-0.39	-0.39	1	7	7	-37	0	-34.70	-0.00	-37	22,000	-34.37	-0.00	ric exists	T,F,F,F,F
41	@HUADO1	000963.ZK	000963.SZ	China	20250527	108,546	no ric	no ric	no trade	20,400	0	0	20,400	20,400	0	0.00	0	0.00	549.57	549.57	6	42	42	20,400	0	119,529.14	0.00	20,400	-4,500	119,179.44	0.00	ric exists	T,F,F,F,F
42	@HANGS2	0011.HK	0011.HK	Hong Kong	20250527	56,650,337	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	2,190.00	279.41	14	109	109	7,300	0	101,727.22	0.00	7,300	0	101,495.04	0.00	ric exists	T,F,F,F,F
43	@HENDE56	0012.HK	0012.HK	Hong Kong	20250527	141,055,635	no ric	no ric	buy cover	-63,000	0	8,000	-71,000	-63,000	8,000	24.41	0	0.00	-7,408.86	-945.24	3	24	24	-63,000	8,000	-196,165.20	-0.00	-71,000	10,000	-220,271.73	-0.00	ric exists	T,F,F,F,F
44	@SHENZ374	001309.ZK	001309.SZ	China	20250527	36,927	10,200	10,200	short sell	-10,200	0	-10,200	0	-10,200	0	0.00	10,200	109.59	1,805.29	1,805.29	15	108	109	-10,200	-6,400	-153,576.93	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
45	@SHNCH5	001872.ZK	001872.SZ	China	20250527	370,694	no ric	no ric	long buy	88,500	0	10,400	78,100	88,500	10,400	20.54	0	0.00	966.23	966.23	3	21	21	88,500	10,400	253,054.21	0.00	78,100	5,200	222,751.25	0.00	ric exists	T,F,F,F,F
46	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250527	41,734,523	no ric	no ric	no trade	-141,000	0	0	-141,000	-141,000	0	0.00	0	0.00	21,150.00	2,698.37	9	67	67	-141,000	0	-1,200,153.02	-0.01	-141,000	0	-1,203,412.83	-0.01	ric exists	T,F,F,F,F
47	@SHNNA1	001914.ZK	001914.SZ	China	20250527	2,773,034	no ric	no ric	no trade	96,400	0	0	96,400	96,400	0	0.00	0	0.00	3,342.48	3,342.48	2	12	12	96,400	0	155,996.61	0.00	96,400	0	152,911.47	0.00	ric exists	T,F,F,F,F
48	@ZHEJI40	002006.ZK	002006.SZ	China	20250527	no ric	no ric	no ric	no trade	-13,179	-8,800	0	-13,179	-4,379	8,800	17.51	0	0.00	-724.69	-724.69	2	18	18	-4,379	0	-10,662.80	-0.00	-13,179	0	-31,421.39	-0.00	ric exists	T,F,F,F,F
49	@ZHUHA5	002017.ZK	002017.SZ	China	20250527	798,350	no ric	no ric	no trade	462,100	0	0	462,100	462,100	0	0.00	0	0.00	-122.66	-122.66	1	10	10	462,100	0	650,048.13	0.01	462,100	0	651,261.99	0.01	ric exists	T,F,F,F,F
50	@HEDYC1	002027.ZK	002027.SZ	China	20250527	1,064,627	no ric	no ric	no trade	2,398,100	0	0	2,398,100	2,398,100	0	0.00	0	0.00	-28,022.94	-28,022.94	1	7	8	2,398,100	0	2,492,563.86	0.02	2,398,100	0	2,524,808.05	0.03	ric exists	T,F,F,F,F
51	@SHANG53	002028.ZK	002028.SZ	China	20250527	3,081,434	no ric	no ric	no trade	-63,100	0	0	-63,100	-63,100	0	0.00	0	0.00	13,524.30	13,524.30	10	74	74	-63,100	0	-646,197.99	-0.01	-63,100	-32,900	-660,824.96	-0.01	ric exists	T,F,F,F,F
52	@DAANG1	002030.ZK	002030.SZ	China	20250527	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	-2,630.64	-2,630.64	1	6	6	-345,000	0	-289,464.15	-0.00	-345,000	0	-287,315.80	-0.00	ric exists	T,F,F,F,F
53	@NINGB16	002036.ZK	002036.SZ	China	20250527	663,146	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	1.52	1.52	1	10	10	-72	0	-102.79	-0.00	-72	0	-104.48	-0.00	ric exists	T,F,F,F,F
54	@GUIZH13	002039.ZK	002039.SZ	China	20250527	no ric	no ric	no ric	long sell	521,000	0	-39,500	560,500	521,000	0	0.00	39,500	16.11	-1,299.15	-1,299.15	2	16	16	521,000	-39,500	1,166,412.25	0.01	560,500	0	1,258,287.26	0.01	ric exists	T,F,F,F,F
55	@YUNNA17	002053.ZK	002053.SZ	China	20250527	no ric	no ric	no ric	no trade	417,600	0	0	417,600	417,600	0	0.00	0	0.00	3,434.76	3,434.76	2	11	11	417,600	0	663,567.36	0.01	417,600	0	661,241.66	0.01	ric exists	T,F,F,F,F
56	@HENGD2	002056.ZK	002056.SZ	China	20250527	1,605,518	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-618.45	-618.45	2	13	13	24,800	0	46,101.66	0.00	24,800	0	46,798.32	0.00	ric exists	T,F,F,F,F
57	@JIANG60	002074.ZK	002074.SZ	China	20250527	810,458	no ric	no ric	no trade	-69,800	0	0	-69,800	-69,800	0	0.00	0	0.00	-9,909.20	-9,909.20	4	26	25	-69,800	0	-252,029.35	-0.00	-69,800	-500	-242,529.84	-0.00	ric exists	T,F,F,F,F
58	@HUNAN27	002096.ZK	002096.SZ	China	20250527	361,184	30,500	30,500	short sell	-46,900	0	-30,500	-16,400	-46,900	0	0.00	30,500	11.23	262.81	262.81	2	11	11	-46,900	-19,100	-73,219.06	-0.00	-16,400	-10,300	-25,922.63	-0.00	ric exists	T,F,F,F,F
59	@SHENZ40	002130.ZK	002130.SZ	China	20250527	no ric	no ric	no ric	no trade	11,100	0	0	11,100	11,100	0	0.00	0	0.00	-639.90	-639.90	3	19	19	11,100	0	29,901.07	0.00	11,100	2,600	30,592.00	0.00	ric exists	T,F,F,F,F
60	@BANKO41	002142.ZK	002142.SZ	China	20250527	no ric	no ric	no ric	no trade	-239,200	0	0	-239,200	-239,200	0	0.00	0	0.00	3,607.74	3,607.74	4	27	27	-239,200	0	-896,304.96	-0.01	-239,200	0	-901,422.07	-0.01	ric exists	T,F,F,F,F
61	@GRGBA1	002152.ZK	002152.SZ	China	20250527	no ric	no ric	no ric	no trade	529,400	0	0	529,400	529,400	0	0.00	0	0.00	-5,206.65	-5,206.65	2	12	12	529,400	0	854,476.95	0.01	529,400	0	861,124.75	0.01	ric exists	T,F,F,F,F
62	@ANHUI42	002226.ZK	002226.SZ	China	20250527	644,517	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	-4,851.79	-4,851.79	1	5	5	460,000	0	332,827.77	0.00	460,000	0	338,244.69	0.00	ric exists	T,F,F,F,F
63	@GUANG112	002240.ZK	002240.SZ	China	20250527	no ric	no ric	no ric	buy cover	0	0	900	-900	0	900	11.41	0	0.00	-10.23	-10.23	2	12	11	0	900	0.00	0.00	-900	-17,000	-1,421.33	-0.00	ric exists	T,F,F,F,F
64	@GOERT1	002241.ZK	002241.SZ	China	20250527	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.26	3.26	3	21	21	-80	0	-233.09	-0.00	-80	0	-236.75	-0.00	ric exists	T,F,F,F,F
65	@YANTA13	002254.ZK	002254.SZ	China	20250527	no ric	no ric	no ric	no trade	-222,700	0	0	-222,700	-222,700	0	0.00	0	0.00	-4,589.73	-4,589.73	1	10	10	-222,700	0	-316,996.33	-0.00	-222,700	-208,900	-312,932.51	-0.00	ric exists	T,F,F,F,F
66	@HUNAN30	002261.ZK	002261.SZ	China	20250527	no ric	no ric	no ric	no trade	-75,909	0	0	-75,909	-75,909	0	0.00	0	0.00	8,614.75	8,614.75	4	30	30	-75,909	0	-316,652.72	-0.00	-75,909	0	-325,810.65	-0.00	ric exists	T,F,F,F,F
67	@FOSHA5	002291.ZK	002291.SZ	China	20250527	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.02	-0.02	1	7	7	-3	0	-2.75	-0.00	-3	0	-2.73	-0.00	ric exists	T,F,F,F,F
68	@FUJIA36	002299.ZK	002299.SZ	China	20250527	253,431	no ric	no ric	no trade	126,200	0	0	126,200	126,200	0	0.00	0	0.00	-3,472.59	-3,472.59	2	15	15	126,200	0	266,556.66	0.00	126,200	0	270,481.31	0.00	ric exists	T,F,F,F,F
69	@FOCUS55	002315.ZK	002315.SZ	China	20250527	245,809	no ric	no ric	no trade	139,507	0	0	139,507	139,507	0	0.00	0	0.00	-7,710.50	-7,710.50	6	41	41	139,507	0	790,621.74	0.01	139,507	300	799,669.74	0.01	ric exists	T,F,F,F,F
70	@HAINA25	002320.ZK	002320.SZ	China	20250527	no ric	no ric	no ric	no trade	351,800	0	0	351,800	351,800	0	0.00	0	0.00	1,210.36	1,210.36	1	6	6	351,800	0	289,785.02	0.00	351,800	0	289,059.39	0.00	ric exists	T,F,F,F,F
71	@SHENZ54	002340.ZK	002340.SZ	China	20250527	3,769,741	116,800	116,800	short sell	-1,437,000	0	-116,800	-1,320,200	-1,437,000	0	0.00	116,800	6.09	-1,149.14	-1,149.14	1	6	6	-1,437,000	-73,000	-1,219,677.51	-0.01	-1,320,200	-20,200	-1,121,524.71	-0.01	ric exists	T,F,F,F,F
72	@EDIFI2	002351.ZK	002351.SZ	China	20250527	326,522	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	-3,664.88	-3,664.88	2	13	13	188,748	0	340,890.92	0.00	188,748	0	345,132.91	0.00	ric exists	T,F,F,F,F
73	@YANTA14	002353.ZK	002353.SZ	China	20250527	no ric	no ric	no ric	no trade	-102,035	0	0	-102,035	-102,035	0	0.00	0	0.00	8,273.61	8,273.61	5	34	34	-102,035	0	-478,450.95	-0.00	-102,035	0	-487,538.72	-0.00	ric exists	T,F,F,F,F
74	@SHENZ56	002356.ZK	002356.SZ	China	20250527	1,106,798	5,900	5,900	short sell	-325,600	0	-5,900	-319,700	-325,600	0	0.00	5,900	3.01	-2,359.57	-2,359.57	0	3	3	-325,600	-3,700	-137,726.14	-0.00	-319,700	-23,900	-133,122.99	-0.00	ric exists	T,F,F,F,F
75	@CANNY1	002367.ZK	002367.SZ	China	20250527	890,287	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	-3,270.83	-3,270.83	1	7	7	679,600	0	637,340.68	0.01	679,600	0	641,685.62	0.01	ric exists	T,F,F,F,F
76	@SHAND79	002379.ZK	002379.SZ	China	20250527	455,925	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	15,994.66	15,994.66	1	10	11	-249,100	0	-360,120.38	-0.00	-249,100	0	-376,740.93	-0.00	ric exists	T,F,F,F,F
77	@SHAND80	002382.ZK	002382.SZ	China	20250527	no ric	no ric	no ric	no trade	-80,400	0	0	-80,400	-80,400	0	0.00	0	0.00	-831.23	-831.23	1	5	5	-80,400	0	-60,633.65	-0.00	-80,400	0	-59,903.07	-0.00	ric exists	T,F,F,F,F
78	@GUIZH14	002390.ZK	002390.SZ	China	20250527	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.14	0.14	0	4	3	16	0	7.84	0.00	16	0	7.71	0.00	ric exists	T,F,F,F,F
79	@NAVIN2	002405.ZK	002405.SZ	China	20250527	1,348,581	74,200	74,200	short sell	-820,600	0	-74,200	-746,400	-820,600	0	0.00	74,200	8.24	9,502.21	9,502.21	1	8	8	-820,600	-46,400	-941,984.70	-0.01	-746,400	0	-867,955.34	-0.01	ric exists	T,F,F,F,F
80	@DOFLU1	002407.ZK	002407.SZ	China	20250527	no ric	no ric	no ric	no trade	-137,900	0	0	-137,900	-137,900	0	0.00	0	0.00	-2,673.44	-2,673.44	2	12	12	-137,900	0	-225,263.46	-0.00	-137,900	0	-222,964.51	-0.00	ric exists	T,F,F,F,F
81	@GLODO1	002410.ZK	002410.SZ	China	20250527	no ric	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	-487.45	-487.45	2	14	14	44,400	0	85,378.67	0.00	44,400	0	86,010.08	0.00	ric exists	T,F,F,F,F
82	@WUHAN26	002414.ZK	002414.SZ	China	20250527	2,328,778	900	900	short sell	-666,900	0	-900	-666,000	-666,900	0	0.00	900	8.76	-3,433.11	-3,433.11	1	9	9	-666,900	-600	-814,729.81	-0.01	-666,000	0	-811,561.69	-0.01	ric exists	T,F,F,F,F
83	@ZHONG38	002423.ZK	002423.SZ	China	20250527	no ric	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-31.34	-31.34	2	12	12	10,900	0	17,668.95	0.00	10,900	0	17,730.00	0.00	ric exists	T,F,F,F,F
84	@BEIJI94	002439.ZK	002439.SZ	China	20250527	no ric	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-379.78	-379.78	2	15	15	-44,000	0	-92,262.31	-0.00	-44,000	0	-92,036.88	-0.00	ric exists	T,F,F,F,F
85	@GDSHE1	002446.ZK	002446.SZ	China	20250527	567,364	22,500	22,500	cannot calc	-22,500	0	cannot calc	no ric	-22,500	0	0.00	22,500	6.75	-131.12	-131.12	1	7	7	-22,500	-14,100	-21,257.43	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
86	@WUXIB2	002455.ZK	002455.SZ	China	20250527	202,492	30,200	30,200	short sell	-30,200	0	-30,200	0	-30,200	0	0.00	30,200	7.30	-350.80	-350.80	1	7	7	-30,200	-18,900	-31,011.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
87	@JIANG98	002460.ZK	002460.SZ	China	20250527	no ric	no ric	no ric	buy cover	-631,737	0	17,800	-649,537	-631,737	17,800	30.78	0	0.00	-27,290.28	-27,290.28	4	31	31	-631,737	17,800	-2,713,509.04	-0.03	-649,537	0	-2,767,085.53	-0.03	ric exists	T,F,F,F,F
88	@GUANG131	002465.ZK	002465.SZ	China	20250527	no ric	no ric	no ric	no trade	-148,500	0	0	-148,500	-148,500	0	0.00	0	0.00	-5,989.45	-5,989.45	2	12	12	-148,500	0	-258,282.42	-0.00	-148,500	0	-252,718.45	-0.00	ric exists	T,F,F,F,F
89	@ZHEJI110	002468.ZK	002468.SZ	China	20250527	no ric	no ric	no ric	long sell	353,800	0	-18,900	372,700	353,800	0	0.00	18,900	10.33	1,929.10	1,929.10	1	10	10	353,800	-18,900	509,022.28	0.01	372,700	0	535,127.60	0.01	ric exists	T,F,F,F,F
90	@SHENZ73	002482.ZK	002482.SZ	China	20250527	45,428	13,600	13,600	short sell	-340,300	0	-13,600	-326,700	-340,300	0	0.00	13,600	1.77	-537.56	-537.56	0	2	2	-340,300	-8,500	-84,283.06	-0.00	-326,700	0	-80,530.76	-0.00	ric exists	T,F,F,F,F
91	@RONGS1	002493.ZK	002493.SZ	China	20250527	38,665	38,665	38,665	short sell	-777,065	-65	-38,665	-738,400	-777,000	0	0.00	38,600	8.67	-10,331.15	-10,331.15	1	9	9	-777,000	-38,700	-943,829.68	-0.01	-738,400	81,500	-888,473.96	-0.01	ric exists	T,F,F,F,F
92	@TAIYA1	002517.ZK	002517.SZ	China	20250527	773,634	no ric	no ric	no trade	504,500	0	0	504,500	504,500	0	0.00	0	0.00	-4,722.54	-4,722.54	2	16	16	504,500	0	1,113,326.99	0.01	504,500	0	1,119,924.49	0.01	ric exists	T,F,F,F,F
93	@SHIND9	002539.ZK	002539.SZ	China	20250527	no ric	no ric	no ric	no trade	-36,400	0	0	-36,400	-36,400	0	0.00	0	0.00	-338.47	-338.47	1	9	9	-36,400	0	-43,405.08	-0.00	-36,400	-6,400	-43,139.01	-0.00	ric exists	T,F,F,F,F
94	@WUHUS1	002555.ZK	002555.SZ	China	20250527	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-37.26	-37.26	2	14	14	6,800	0	13,719.41	0.00	6,800	0	13,958.72	0.00	ric exists	T,F,F,F,F
95	@SHANG113	002568.ZK	002568.SZ	China	20250527	no ric	no ric	no ric	buy cover	-131,385	0	77,600	-208,985	-131,385	77,600	27.40	0	0.00	-8,350.47	-8,350.47	4	27	27	-131,385	77,600	-499,624.62	-0.00	-208,985	12,700	-788,430.34	-0.01	ric exists	T,F,F,F,F
96	@SHAND94	002595.ZK	002595.SZ	China	20250527	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	28.70	28.70	8	60	61	-95	0	-795.22	-0.00	-95	0	-825.29	-0.00	ric exists	T,F,F,F,F
97	@SHENZ94	002609.ZK	002609.SZ	China	20250527	438,693	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	-1,331.86	-1,331.86	1	10	10	52,600	0	72,603.21	0.00	52,600	0	74,058.71	0.00	ric exists	T,F,F,F,F
98	@YANTA18	002643.ZK	002643.SZ	China	20250527	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	-94.46	-94.46	2	11	11	60,750	0	93,150.74	0.00	60,750	0	93,401.66	0.00	ric exists	T,F,F,F,F
99	@QINGH8	002646.ZK	002646.SZ	China	20250527	293,051	no ric	no ric	no trade	-253,694	0	0	-253,694	-253,694	0	0.00	0	0.00	-10,145.26	-10,145.26	1	9	9	-253,694	0	-332,521.32	-0.00	-253,694	-1,200	-322,920.54	-0.00	ric exists	T,F,F,F,F
100	@XIZAN2	002653.ZK	002653.SZ	China	20250527	no ric	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	-1,215.93	-1,215.93	6	45	44	-14,200	0	-88,121.45	-0.00	-14,200	0	-87,051.79	-0.00	ric exists	T,F,F,F,F
101	@CHENG42	002697.ZK	002697.SZ	China	20250527	no ric	no ric	no ric	no trade	861,800	0	0	861,800	861,800	0	0.00	0	0.00	-4,257.09	-4,257.09	1	6	6	861,800	0	671,510.69	0.01	861,800	0	676,900.57	0.01	ric exists	T,F,F,F,F
102	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250527	302,803,805	3,000	3,000	short sell	-78,000	0	-3,000	-75,000	-78,000	0	0.00	3,000	32.55	-65,146.60	-8,311.57	4	33	33	-78,000	-3,000	-328,473.42	-0.00	-75,000	0	-307,847.92	-0.00	ric exists	T,F,F,F,F
103	@SINOM12	002738.ZK	002738.SZ	China	20250527	339,372	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	4,451.70	4,451.70	4	30	30	-254,398	0	-1,069,357.46	-0.01	-254,398	0	-1,075,609.74	-0.01	ric exists	T,F,F,F,F
104	@NANJI38	002747.ZK	002747.SZ	China	20250527	no ric	no ric	no ric	no trade	-180,109	0	0	-180,109	-180,109	0	0.00	0	0.00	10,882.15	10,882.15	3	19	20	-180,109	0	-487,431.22	-0.00	-180,109	-1,700	-499,146.02	-0.00	ric exists	T,F,F,F,F
105	@BEIJI198	002819.ZK	002819.SZ	China	20250527	1,784	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	5.02	5.02	4	30	29	-91	0	-374.54	-0.00	-91	0	-380.19	-0.00	ric exists	T,F,F,F,F
106	@ASYMC1	002821.ZK	002821.SZ	China	20250527	30,807	no ric	no ric	no trade	-21,614	0	0	-21,614	-21,614	0	0.00	0	0.00	-11,606.91	-11,606.91	12	89	88	-21,614	0	-267,660.04	-0.00	-21,614	0	-256,486.79	-0.00	ric exists	T,F,F,F,F
107	@SHAND150	002838.ZK	002838.SZ	China	20250527	297,253	37,600	37,600	short sell	-37,600	0	-37,600	0	-37,600	0	0.00	37,600	18.54	710.44	710.44	3	18	19	-37,600	-23,500	-96,159.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
108	@GUANG280	002841.ZK	002841.SZ	China	20250527	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	4.26	4.26	5	33	33	-69	0	-318.75	-0.00	-69	0	-323.54	-0.00	ric exists	T,F,F,F,F
109	@DONGG8	002855.ZK	002855.SZ	China	20250527	19,466	13,900	12,900	short sell	-50,600	-1,000	-13,900	-36,700	-49,600	0	0.00	12,900	17.03	782.29	782.29	2	17	17	-49,600	-8,700	-117,669.67	-0.00	-36,700	0	-88,062.40	-0.00	ric exists	T,F,F,F,F
110	@SHENN1	002916.ZK	002916.SZ	China	20250527	no ric	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-4,588.49	-4,588.49	15	106	106	9,100	0	133,621.31	0.00	9,100	300	138,440.25	0.00	ric exists	T,F,F,F,F
111	@XIAME55	002925.ZK	002925.SZ	China	20250527	127,267	no ric	no ric	no trade	137,600	0	0	137,600	137,600	0	0.00	0	0.00	-3,966.93	-3,966.93	2	16	16	137,600	0	304,037.63	0.00	137,600	0	308,520.30	0.00	ric exists	T,F,F,F,F
112	@AVARY1	002938.ZK	002938.SZ	China	20250527	2,047,712	no ric	no ric	no trade	105,400	0	0	105,400	105,400	0	0.00	0	0.00	-8,471.68	-8,471.68	4	28	28	105,400	0	404,476.50	0.00	105,400	0	413,638.30	0.00	ric exists	T,F,F,F,F
113	@NEWHO21	002946.ZK	002946.SZ	China	20250527	no ric	no ric	no ric	no trade	53,200	0	0	53,200	53,200	0	0.00	0	0.00	-3,222.03	-3,222.03	3	18	18	53,200	0	134,352.73	0.00	53,200	0	137,804.69	0.00	ric exists	T,F,F,F,F
114	@HITEV1	002955.ZK	002955.SZ	China	20250527	427,129	no ric	no ric	no trade	110,700	0	0	110,700	110,700	0	0.00	0	0.00	-21,868.38	-21,868.38	3	24	25	110,700	0	377,065.98	0.00	110,700	0	399,596.66	0.00	ric exists	T,F,F,F,F
115	@GUANG344	002967.ZK	002967.SZ	China	20250527	782,352	no ric	no ric	no trade	75,000	0	0	75,000	75,000	0	0.00	0	0.00	-1,321.31	-1,321.31	2	17	17	75,000	0	173,753.57	0.00	75,000	0	175,368.29	0.00	ric exists	T,F,F,F,F
116	@STREA20	002970.ZK	002970.SZ	China	20250527	83,387	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	2,141.45	2,141.45	7	48	49	-8,500	0	-56,923.71	-0.00	-8,500	0	-59,163.57	-0.00	ric exists	T,F,F,F,F
117	@HUNAN74	002986.ZK	002986.SZ	China	20250527	7,540	7,540	4,400	short sell	-67,240	-3,140	-7,540	-59,700	-64,100	0	0.00	4,400	10.74	-1,504.14	-1,504.14	2	11	11	-64,100	-7,600	-97,217.16	-0.00	-59,700	-24,700	-89,293.09	-0.00	ric exists	T,F,F,F,F
118	@GUANG370	003013.ZK	003013.SZ	China	20250527	234,844	no ric	no ric	no trade	116,700	0	0	116,700	116,700	0	0.00	0	0.00	1,652.72	1,652.72	2	15	15	116,700	0	239,995.82	0.00	116,700	0	238,743.69	0.00	ric exists	T,F,F,F,F
119	@SHENZ329	003021.ZK	003021.SZ	China	20250527	29,387	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-16.93	-16.93	15	108	108	40	0	599.54	0.00	40	0	617.50	0.00	ric exists	T,F,F,F,F
120	@SAEHA2	005070.KS	005070.KS	Korea	20250527	76,758	no ric	no ric	no trade	-1,198	0	0	-1,198	-1,198	0	0.00	0	0.00	568.56	568.56	22	29,700	29,753	-1,198	0	-25,981.86	-0.00	-1,198	0	-26,842.20	-0.00	ric exists	T,F,F,F,F
121	@SAMSU48	005930.KS	005930.KS	Korea	20250527	118,834,684	no ric	no ric	cannot calc	2,474	0	2,474	0	2,474	2,474	54,099.58	0	0.00	-9.58	-9.58	39	53,900	54,041	2,474	2,474	97,374.55	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
122	@DONGB3	007390.KQ	007390.KQ	Korea	20250527	153,999	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	2,303.73	2,303.73	18	25,200	25,465	-8,119	0	-149,403.26	-0.00	-8,119	0	-153,377.67	-0.00	ric exists	T,F,F,F,F
123	@HANGL5	0101.HK	0101.HK	Hong Kong	20250527	162,514,966	no ric	no ric	long buy	500,000	0	20,000	480,000	500,000	20,000	6.19	0	0.00	4,903.24	625.57	1	6	6	500,000	20,000	395,597.36	0.00	480,000	63,000	379,337.63	0.00	ric exists	T,F,F,F,F
124	@SAMSU53	010140.KS	010140.KS	Korea	20250527	8,254,440	no ric	no ric	no trade	-146,570	0	0	-146,570	-146,570	0	0.00	0	0.00	-147,657.22	-147,657.22	12	16,350	16,032	-146,570	0	-1,749,926.61	-0.02	-146,570	0	-1,620,548.09	-0.02	ric exists	T,F,F,F,F
125	@HYUND53	010620.KS	010620.KS	Korea	20250527	149,334	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-1,200.73	-1,200.73	138	189,300	189,178	-1,296	0	-179,148.26	-0.00	-1,296	0	-179,921.57	-0.00	ric exists	T,F,F,F,F
126	@SOILC1	010950.KS	010950.KS	Korea	20250527	361,645	no ric	no ric	no trade	-3,298	0	0	-3,298	-3,298	0	0.00	0	0.00	-8,078.37	-8,078.37	41	56,500	56,852	-3,298	0	-136,068.03	-0.00	-3,298	0	-129,436.07	-0.00	ric exists	T,F,F,F,F
127	@SKCCO1	011790.KS	011790.KS	Korea	20250527	57,422	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	3,585.49	3,585.49	66	90,400	91,090	-2,822	0	-186,286.95	-0.00	-2,822	0	-191,960.83	-0.00	ric exists	T,F,F,F,F
128	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250527	439,147,481	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-7,260.00	-926.25	1	8	8	66,000	0	69,653.21	0.00	66,000	0	70,612.57	0.00	ric exists	T,F,F,F,F
129	@CHINA229	0144.HK	0144.HK	Hong Kong	20250527	155,799,826	no ric	no ric	long buy	418,000	0	44,000	374,000	418,000	44,000	14.68	0	0.00	116,752.61	14,895.60	2	15	15	418,000	44,000	789,459.26	0.01	374,000	86,000	692,362.72	0.01	ric exists	T,F,F,F,F
130	@SUNGK2	014620.KQ	014620.KQ	Korea	20250527	42,520	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	-619.17	-619.17	21	28,200	27,630	-690	0	-14,208.73	-0.00	-690	0	-13,742.25	-0.00	ric exists	T,F,F,F,F
131	@GUORU1	0175.HK	0175.HK	Hong Kong	20250527	569,919,946	no ric	no ric	buy cover	0	0	152,000	-152,000	0	152,000	18.05	0	0.00	49,488.73	6,313.90	2	18	18	0	152,000	0.00	0.00	-152,000	0	-356,683.72	-0.00	ric exists	T,F,F,F,F
132	@SAMSU530	018260.KS	018260.KS	Korea	20250527	973,743	no ric	no ric	cannot calc	250	0	cannot calc	no ric	250	250	133,837.60	0	0.00	54.81	54.81	98	133,700	133,853	250	250	24,407.79	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
133	@GMPKR1	018290.KQ	018290.KQ	Korea	20250527	64,882	no ric	no ric	no trade	-2,455	0	0	-2,455	-2,455	0	0.00	0	0.00	-610.07	-610.07	30	41,100	42,371	-2,455	0	-73,680.12	-0.00	-2,455	0	-73,881.08	-0.00	ric exists	T,F,F,F,F
134	@DONGY26	0189.HK	0189.HK	Hong Kong	20250527	69,874,096	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	-4,200.00	-535.85	1	9	9	-30,000	0	-34,455.25	-0.00	-30,000	0	-33,935.09	-0.00	ric exists	T,F,F,F,F
135	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250527	91,323,381	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,760.00	-224.55	1	10	10	-8,000	0	-10,698.99	-0.00	-8,000	0	-10,479.28	-0.00	ric exists	T,F,F,F,F
136	@CITIC10	0267.HK	0267.HK	Hong Kong	20250527	472,359,440	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	10.00	1.28	1	10	10	-1,000	0	-1,268.46	-0.00	-1,000	0	-1,270.33	-0.00	ric exists	T,F,F,F,F
137	@KINGD3	0268.HK	0268.HK	Hong Kong	20250527	242,133,122	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	1,080.00	137.79	2	12	12	54,000	0	84,208.65	0.00	54,000	0	84,110.01	0.00	ric exists	T,F,F,F,F
138	@SAMSU34	028050.KS	028050.KS	Korea	20250527	1,758,717	no ric	no ric	cannot calc	1,106	0	cannot calc	no ric	1,106	1,106	21,697.90	0	0.00	102.41	102.41	16	21,750	21,711	1,106	1,106	17,565.94	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
139	@KUKJE7	028300.KQ	028300.KQ	Korea	20250527	1,224,918	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	-3,946.07	-3,946.07	38	52,700	52,119	-10,084	0	-388,061.40	-0.00	-10,084	0	-388,381.44	-0.00	ric exists	T,F,F,F,F
140	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250527	56,477,641	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-1,200.00	-153.10	4	32	32	12,000	0	49,615.56	0.00	12,000	0	49,791.90	0.00	ric exists	T,F,F,F,F
141	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250527	1,356,236,978	no ric	no ric	long sell	135,500	0	-83,500	219,000	135,500	0	0.00	83,500	7.08	16,222.35	2,069.69	1	7	7	135,500	-83,500	123,115.00	0.00	219,000	-93,000	196,559.25	0.00	ric exists	T,F,F,F,F
142	@CHINA288	0291.HK	0291.HK	Hong Kong	20250527	174,399,750	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-550.00	-70.17	3	26	26	-1,000	0	-3,273.25	-0.00	-1,000	0	-3,204.56	-0.00	ric exists	T,F,F,F,F
143	@CATHA15	0293.HK	0293.HK	Hong Kong	20250527	31,865,893	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	3,160.00	403.16	1	11	10	158,000	0	212,111.67	0.00	158,000	0	211,807.07	0.00	ric exists	T,F,F,F,F
144	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250527	194,878,627	no ric	no ric	long sell	928,000	0	-4,000	932,000	928,000	0	0.00	4,000	1.31	65,113.69	8,307.37	0	1	1	928,000	-4,000	158,688.16	0.00	932,000	0	151,117.19	0.00	ric exists	T,F,F,F,F
145	@TINGY3	0322.HK	0322.HK	Hong Kong	20250527	241,341,912	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	31,240.00	3,985.68	2	14	14	142,000	0	246,806.81	0.00	142,000	0	242,933.39	0.00	ric exists	T,F,F,F,F
146	@SAMSU501	032830.KS	032830.KS	Korea	20250527	1,833,260	no ric	no ric	no trade	-435	0	0	-435	-435	0	0.00	0	0.00	472.09	472.09	71	97,000	97,203	-435	0	-30,811.86	-0.00	-435	0	-31,628.49	-0.00	ric exists	T,F,F,F,F
147	@DOOSA22	034020.KS	034020.KS	Korea	20250527	11,601,423	no ric	no ric	no trade	-28,753	0	0	-28,753	-28,753	0	0.00	0	0.00	-25,126.65	-25,126.65	31	42,350	41,703	-28,753	0	-889,187.95	-0.01	-28,753	0	-873,717.73	-0.01	ric exists	T,F,F,F,F
148	@SKCCC1	034730.KS	034730.KS	Korea	20250527	768,846	no ric	no ric	no trade	-219	0	0	-219	-219	0	0.00	0	0.00	-26.33	-26.33	102	140,100	139,524	-219	0	-22,404.71	-0.00	-219	0	-22,626.17	-0.00	ric exists	T,F,F,F,F
149	@NHNCO1	035420.KS	035420.KS	Korea	20250527	4,400,960	no ric	no ric	no trade	1,520	0	0	1,520	1,520	0	0.00	0	0.00	-2,951.04	-2,951.04	134	183,800	183,769	1,520	0	204,007.48	0.00	1,520	95	209,238.37	0.00	ric exists	T,F,F,F,F
150	@HONGK67	0388.HK	0388.HK	Hong Kong	20250527	147,238,502	no ric	no ric	long sell	2,800	0	-1,800	4,600	2,800	0	0.00	1,800	394.39	43,579.42	5,559.98	51	398	396	2,800	-1,800	142,282.32	0.00	4,600	0	227,398.29	0.00	ric exists	T,F,F,F,F
151	@CHINA710	0390.HK	0390.HK	Hong Kong	20250527	305,711,613	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-960.00	-122.48	0	4	3	96,000	0	42,877.65	0.00	96,000	0	43,020.20	0.00	ric exists	T,F,F,F,F
152	@DAEWO6	042660.KS	042660.KS	Korea	20250527	1,147,689	no ric	no ric	no trade	-6,376	0	0	-6,376	-6,376	0	0.00	0	0.00	-2,574.35	-2,574.35	58	78,800	78,769	-6,376	0	-366,886.32	-0.00	-6,376	0	-368,353.84	-0.00	ric exists	T,F,F,F,F
153	@KOREA1368	047810.KS	047810.KS	Korea	20250527	1,140,117	no ric	no ric	no trade	-3,563	0	0	-3,563	-3,563	0	0.00	0	0.00	-3,991.26	-3,991.26	65	89,100	88,936	-3,563	0	-231,819.79	-0.00	-3,563	0	-230,364.96	-0.00	ric exists	T,F,F,F,F
154	@LGHOU1	051900.KS	051900.KS	Korea	20250527	82,891	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-228.86	-228.86	237	324,500	323,481	-47	0	-11,137.03	-0.00	-47	0	-11,029.75	-0.00	ric exists	T,F,F,F,F
155	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250527	99,982,095	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	250.00	31.90	2	12	12	-12,500	0	-18,886.59	-0.00	-12,500	0	-18,927.30	-0.00	ric exists	T,F,F,F,F
156	@CHINA479	0552.HK	0552.HK	Hong Kong	20250527	241,619,879	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	61,280.00	7,818.26	1	4	4	766,000	0	437,923.69	0.00	766,000	0	430,304.10	0.00	ric exists	T,F,F,F,F
157	@LEENO1	058470.KQ	058470.KQ	Korea	20250527	375,490	no ric	no ric	long buy	3,485	0	1,652	1,833	3,485	1,652	39,883.41	0	0.00	-82.24	-82.24	29	40,100	39,882	3,485	1,652	102,047.92	0.00	1,833	933	54,759.88	0.00	ric exists	T,F,F,F,F
158	@SHINS33	065350.KQ	065350.KQ	Korea	20250527	58,324	no ric	no ric	no trade	-469	0	0	-469	-469	0	0.00	0	0.00	344.60	344.60	43	58,800	59,167	-469	0	-20,137.57	-0.00	-469	0	-20,707.61	-0.00	ric exists	T,F,F,F,F
159	@TECHT5	0669.HK	0669.HK	Hong Kong	20250527	255,204,419	no ric	no ric	buy cover	-68,000	0	16,000	-84,000	-68,000	16,000	88.67	0	0.00	132,882.90	16,953.55	11	89	89	-68,000	16,000	-771,006.56	-0.01	-84,000	21,000	-969,486.48	-0.01	ric exists	T,F,F,F,F
160	@LFCOK1	066970.KS	066970.KS	Korea	20250527	23,850	no ric	no ric	no trade	-8,329	0	0	-8,329	-8,329	0	0.00	0	0.00	-3,628.01	-3,628.01	35	48,000	47,876	-8,329	0	-291,938.31	-0.00	-8,329	0	-291,514.83	-0.00	ric exists	T,F,F,F,F
161	@CHINA173	0688.HK	0688.HK	Hong Kong	20250527	430,293,994	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	-10,160.00	-1,296.24	2	13	13	254,000	0	420,726.73	0.00	254,000	0	422,220.00	0.00	ric exists	T,F,F,F,F
162	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250527	91,447,721	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-13,360.00	-1,704.50	1	11	11	334,000	0	478,223.66	0.00	334,000	0	480,152.25	0.00	ric exists	T,F,F,F,F
163	@TENCE1	0700.HK	0700.HK	Hong Kong	20250527	704,710,310	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	8,000.00	1,020.66	65	512	511	4,000	0	261,349.48	0.00	4,000	0	260,449.92	0.00	ric exists	T,F,F,F,F
164	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250527	29,259,858	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-80.00	-10.21	3	22	22	-1,600	0	-4,542.99	-0.00	-1,600	0	-4,534.89	-0.00	ric exists	T,F,F,F,F
165	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250527	15,782,576	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	10.00	1.28	4	28	28	200	0	704.42	0.00	200	0	703.47	0.00	ric exists	T,F,F,F,F
166	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250527	563,931,451	no ric	no ric	no trade	420,800	0	0	420,800	420,800	0	0.00	0	0.00	33,664.00	4,294.94	1	12	12	420,800	0	626,132.11	0.01	420,800	0	622,126.01	0.01	ric exists	T,F,F,F,F
167	@KAELC1	082270.KQ	082270.KQ	Korea	20250527	21,667	no ric	no ric	no trade	-2,748	0	0	-2,748	-2,748	0	0.00	0	0.00	-7,214.07	-7,214.07	36	49,500	48,516	-2,748	0	-99,329.65	-0.00	-2,748	-107	-93,161.74	-0.00	ric exists	T,F,F,F,F
168	@CHINA276	0836.HK	0836.HK	Hong Kong	20250527	117,060,445	no ric	no ric	buy cover	-1,056,000	0	18,000	-1,074,000	-1,056,000	18,000	20.46	0	0.00	-54,794.19	-6,990.79	3	20	20	-1,056,000	18,000	-2,749,069.08	-0.03	-1,074,000	0	-2,790,377.19	-0.03	ric exists	T,F,F,F,F
169	@BUMWO1	083650.KQ	083650.KQ	Korea	20250527	no ric	no ric	no ric	buy cover	-548	0	145	-693	-548	145	37,048.97	0	0.00	-368.14	-368.14	27	37,550	37,126	-548	145	-15,026.14	-0.00	-693	0	-18,774.78	-0.00	ric exists	T,F,F,F,F
170	@MICRO183	0853.HK	0853.HK	Hong Kong	20250527	7,319,116	2,000	2,000	short sell	-63,900	0	-2,000	-61,900	-63,900	0	0.00	2,000	6.78	-11,885.36	-1,516.37	1	7	7	-63,900	-2,000	-55,776.17	-0.00	-61,900	0	-52,554.07	-0.00	ric exists	T,F,F,F,F
171	@PETRO74	0857.HK	0857.HK	Hong Kong	20250527	1,787,626,934	no ric	no ric	long sell	0	0	-130,000	130,000	0	0	0.00	130,000	6.53	3,147.08	401.51	1	7	7	0	-130,000	0.00	0.00	130,000	0	107,882.44	0.00	ric exists	T,F,F,F,F
172	@ECOPR3	086520.KQ	086520.KQ	Korea	20250527	497,605	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	18,006.00	18,006.00	28	38,350	38,382	-29,811	0	-834,831.65	-0.01	-29,811	0	-862,210.94	-0.01	ric exists	T,F,F,F,F
173	@HANAF1	086790.KS	086790.KS	Korea	20250527	6,488,987	no ric	no ric	no trade	-10,074	0	0	-10,074	-10,074	0	0.00	0	0.00	-1,340.84	-1,340.84	51	70,100	70,010	-10,074	0	-515,676.04	-0.01	-10,074	0	-520,033.06	-0.01	ric exists	T,F,F,F,F
174	@PEPTR1	087010.KQ	087010.KQ	Korea	20250527	46,673	no ric	no ric	no trade	-417	0	0	-417	-417	0	0.00	0	0.00	-1,489.18	-1,489.18	168	230,000	226,685	-417	0	-70,035.93	-0.00	-417	0	-69,310.94	-0.00	ric exists	T,F,F,F,F
175	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250527	188,761,833	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	80.00	10.21	1	7	7	1,000	0	860.11	0.00	1,000	0	850.29	0.00	ric exists	T,F,F,F,F
176	@SKENE1	096770.KS	096770.KS	Korea	20250527	789,188	no ric	no ric	no trade	-2,981	0	0	-2,981	-2,981	0	0.00	0	0.00	1,772.16	1,772.16	60	82,000	81,960	-2,981	0	-178,497.78	-0.00	-2,981	0	-182,258.73	-0.00	ric exists	T,F,F,F,F
177	@XINYI4	0968.HK	0968.HK	Hong Kong	20250527	177,370,026	no ric	no ric	no trade	824,000	0	0	824,000	824,000	0	0.00	0	0.00	-16,480.00	-2,102.56	0	2	2	824,000	0	250,262.57	0.00	824,000	0	252,483.19	0.00	ric exists	T,F,F,F,F
178	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250527	1,139,921,527	no ric	no ric	long buy	434,000	0	34,000	400,000	434,000	34,000	9.28	0	0.00	17,461.71	2,227.81	1	9	9	434,000	34,000	516,729.28	0.01	400,000	0	474,427.41	0.00	ric exists	T,F,F,F,F
179	@CHINA536	0998.HK	0998.HK	Hong Kong	20250527	822,119,244	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	10.00	1.28	1	7	7	-1,000	0	-847.34	-0.00	-1,000	0	-849.02	-0.00	ric exists	T,F,F,F,F
180	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250527	266,922,291	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	3,000.00	382.75	6	49	49	12,000	0	74,653.05	0.00	12,000	0	74,304.83	0.00	ric exists	T,F,F,F,F
181	@KBFIN1	105560.KS	105560.KS	Korea	20250527	10,014,253	no ric	no ric	no trade	-12,747	0	0	-12,747	-12,747	0	0.00	0	0.00	-6,927.02	-6,927.02	74	101,900	101,416	-12,747	0	-948,503.99	-0.01	-12,747	0	-952,024.33	-0.01	ric exists	T,F,F,F,F
182	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250527	48,733,028	no ric	no ric	long buy	196,000	0	2,000	194,000	196,000	2,000	10.28	0	0.00	11,706.34	1,493.52	1	10	10	196,000	2,000	258,123.45	0.00	194,000	0	254,122.55	0.00	ric exists	T,F,F,F,F
183	@CHINA170	1093.HK	1093.HK	Hong Kong	20250527	913,293,682	no ric	no ric	no trade	128,000	0	0	128,000	128,000	0	0.00	0	0.00	48,640.00	6,205.62	1	7	7	128,000	0	112,706.96	0.00	128,000	-12,000	106,549.56	0.00	ric exists	T,F,F,F,F
184	@TAIWA69	1101.TW	1101.TW	Taiwan	20250527	99,128,066	no ric	no ric	no trade	-379,000	0	0	-379,000	-379,000	0	0.00	0	0.00	4,920.33	4,920.33	1	29	29	-379,000	0	-371,668.02	-0.00	-379,000	0	-377,274.91	-0.00	ric exists	T,F,F,F,F
185	@CHINA182	1109.HK	1109.HK	Hong Kong	20250527	392,441,946	no ric	no ric	long sell	66,500	0	-4,000	70,500	66,500	0	0.00	4,000	25.25	7,010.35	894.40	3	25	25	66,500	-4,000	214,276.59	0.00	70,500	-4,000	226,371.15	0.00	ric exists	T,F,F,F,F
186	@VITAL12	1164.HK	1164.HK	Hong Kong	20250527	6,041,833	no ric	no ric	buy cover	-550,000	0	60,000	-610,000	-550,000	60,000	1.75	0	0.00	30,307.91	3,866.76	0	2	2	-550,000	60,000	-122,826.60	-0.00	-610,000	0	-140,183.36	-0.00	ric exists	T,F,F,F,F
187	@YANZH2	1171.HK	1171.HK	Hong Kong	20250527	78,463,028	no ric	no ric	no trade	-884,000	0	0	-884,000	-884,000	0	0.00	0	0.00	26,520.00	3,383.49	1	9	9	-884,000	0	-1,024,306.22	-0.01	-884,000	0	-1,028,169.45	-0.01	ric exists	T,F,F,F,F
188	@SINOB5	1177.HK	1177.HK	Hong Kong	20250527	787,689,605	no ric	no ric	long buy	456,000	0	12,000	444,000	456,000	12,000	4.21	0	0.00	84,733.20	10,810.48	1	4	4	456,000	12,000	247,312.16	0.00	444,000	0	230,145.84	0.00	ric exists	T,F,F,F,F
189	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250527	142,610,577	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	8,700.00	1,109.97	5	37	37	6,000	0	28,674.43	0.00	6,000	0	27,577.05	0.00	ric exists	T,F,F,F,F
190	@UNIPR3	1216.TW	1216.TW	Taiwan	20250527	186,821,318	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	12,774.83	12,774.83	3	81	81	273,000	0	737,024.30	0.01	273,000	0	725,596.59	0.01	ric exists	T,F,F,F,F
191	@YGENT1	122870.KQ	122870.KQ	Korea	20250527	113,743	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-1,935.60	-1,935.60	59	81,000	81,079	-2,480	0	-146,687.70	-0.00	-2,480	0	-146,361.42	-0.00	ric exists	T,F,F,F,F
192	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250527	2,553,602,520	no ric	no ric	no trade	2,294,000	0	0	2,294,000	2,294,000	0	0.00	0	0.00	22,940.00	2,926.74	1	5	5	2,294,000	0	1,452,000.59	0.01	2,294,000	0	1,449,748.51	0.01	ric exists	T,F,F,F,F
193	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250527	1,595,998,586	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	18,000.00	2,296.49	8	65	65	24,000	0	199,687.33	0.00	24,000	24,000	197,482.32	0.00	ric exists	T,F,F,F,F
194	@FORMO9	1301.TW	1301.TW	Taiwan	20250527	9,837,228	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	9,242.35	9,242.35	1	36	36	-666,000	0	-789,969.57	-0.01	-666,000	0	-800,670.50	-0.01	ric exists	T,F,F,F,F
195	@NANYA7	1303.TW	1303.TW	Taiwan	20250527	55,855,613	no ric	no ric	no trade	-217,000	0	0	-217,000	-217,000	0	0.00	0	0.00	2,810.38	2,810.38	1	30	30	-217,000	0	-214,614.63	-0.00	-217,000	0	-217,821.43	-0.00	ric exists	T,F,F,F,F
196	@SITCI1	1308.HK	1308.HK	Hong Kong	20250527	155,022,762	no ric	no ric	no trade	418,000	0	0	418,000	418,000	0	0.00	0	0.00	-229,900.00	-29,331.24	3	24	24	418,000	0	1,293,539.57	0.01	418,000	0	1,323,494.38	0.01	ric exists	T,F,F,F,F
197	@NIPPO103	1332.T	1332.T	Japan	20250527	50,321,770	no ric	no ric	no trade	133,200	0	0	133,200	133,200	0	0.00	0	0.00	-146,520.00	-1,016.30	6	837	837	133,200	0	780,364.44	0.01	133,200	0	782,952.28	0.01	ric exists	T,F,F,F,F
198	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250527	47,437,833	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	19,560.00	2,495.52	4	32	32	97,800	0	398,126.56	0.00	97,800	0	395,814.91	0.00	ric exists	T,F,F,F,F
199	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250527	no ric	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	67,800.00	8,650.10	1	5	5	1,130,000	0	775,804.74	0.01	1,130,000	0	767,510.14	0.01	ric exists	T,F,F,F,F
200	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250527	5,110,119	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-3,300.00	-421.02	4	31	31	6,000	0	23,774.13	0.00	6,000	0	24,206.53	0.00	ric exists	T,F,F,F,F
201	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250527	323,330,371	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	0.00	0.00	0	1	1	328,000	0	42,693.91	0.00	328,000	0	42,713.81	0.00	ric exists	T,F,F,F,F
202	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250527	145,218,331	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	420.00	53.58	2	14	14	-1,500	0	-2,691.34	-0.00	-1,500	0	-2,746.21	-0.00	ric exists	T,F,F,F,F
203	@INDUS124	1398.HK	1398.HK	Hong Kong	20250527	5,525,199,470	no ric	no ric	long sell	1,338,000	0	-706,000	2,044,000	1,338,000	0	0.00	706,000	5.70	-6,002.30	-765.79	1	6	6	1,338,000	-706,000	973,246.07	0.01	2,044,000	0	1,487,475.45	0.01	ric exists	T,F,F,F,F
204	@COWEL7	1415.HK	1415.HK	Hong Kong	20250527	2,163,410	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	-900.00	-114.82	3	22	22	-18,000	0	-50,419.52	-0.00	-18,000	0	-50,328.10	-0.00	ric exists	T,F,F,F,F
205	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250527	170,215,705	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	252.00	32.15	1	7	7	1,400	0	1,188.07	0.00	1,400	0	1,156.45	0.00	ric exists	T,F,F,F,F
206	@FORTU25	1519.TW	1519.TW	Taiwan	20250527	626,638	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-1,880.93	-1,880.93	16	475	476	-5,000	0	-79,354.47	-0.00	-5,000	0	-77,618.27	-0.00	ric exists	T,F,F,F,F
207	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250527	101,332,841	no ric	no ric	no trade	128,000	0	0	128,000	128,000	0	0.00	0	0.00	51,200.00	6,532.23	2	19	19	128,000	0	314,599.36	0.00	128,000	0	308,209.31	0.00	ric exists	T,F,F,F,F
208	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250527	33,577,334	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	84,240.00	10,747.56	2	14	13	156,000	0	268,750.98	0.00	156,000	0	258,121.22	0.00	ric exists	T,F,F,F,F
209	@INPEX3	1605.T	1605.T	Japan	20250527	115,764,948	no ric	no ric	long buy	20,200	0	6,900	13,300	20,200	6,900	1,907.18	0	0.00	202,594.63	1,405.24	13	1,914	1,909	20,200	6,900	270,723.82	0.00	13,300	1,900	177,532.34	0.00	ric exists	T,F,F,F,F
210	@WALSI4	1605.TW	1605.TW	Taiwan	20250527	38,766,189	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	306.21	306.21	1	22	22	-29,000	0	-21,414.02	-0.00	-29,000	0	-21,759.79	-0.00	ric exists	T,F,F,F,F
211	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250527	627,984,942	no ric	no ric	no trade	1,002,000	0	0	1,002,000	1,002,000	0	0.00	0	0.00	50,100.00	6,391.89	1	5	5	1,002,000	0	653,401.75	0.01	1,002,000	-10,000	647,310.05	0.01	ric exists	T,F,F,F,F
212	@JAPAN231	1662.T	1662.T	Japan	20250527	18,122,118	no ric	no ric	cannot calc	3,000	0	3,000	0	3,000	3,000	991.30	0	0.00	-4,093.30	-28.39	7	990	990	3,000	3,000	20,791.04	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
213	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250527	232,694,652	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	2,190.00	279.41	1	5	5	73,000	0	47,230.49	0.00	73,000	0	46,972.91	0.00	ric exists	T,F,F,F,F
214	@LOTUS3	1795.TW	1795.TW	Taiwan	20250527	2,073,653	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-11,259.22	-11,259.22	8	235	234	-36,000	0	-282,668.97	-0.00	-36,000	0	-271,922.40	-0.00	ric exists	T,F,F,F,F
215	@INNOV87	1801.HK	1801.HK	Hong Kong	20250527	141,605,438	4,000	4,000	short sell	-164,000	0	-4,000	-160,000	-164,000	0	0.00	4,000	58.72	-483,371.47	-61,669.79	8	60	59	-164,000	-4,000	-1,246,284.91	-0.01	-160,000	-8,000	-1,155,172.10	-0.01	ric exists	T,F,F,F,F
216	@OBAYA2	1802.T	1802.T	Japan	20250527	124,097,932	no ric	no ric	long sell	55,500	0	-6,200	61,700	55,500	0	0.00	6,200	2,203.20	-1,384,337.89	-9,602.09	15	2,188	2,201	55,500	-6,200	849,886.18	0.01	61,700	-11,700	957,104.06	0.01	ric exists	T,F,F,F,F
217	@SHIMI2	1803.T	1803.T	Japan	20250527	104,439,601	no ric	no ric	buy cover	-9,500	0	1,400	-10,900	-9,500	1,400	1,565.57	0	0.00	251,557.53	1,744.86	11	1,558	1,563	-9,500	1,400	-103,645.43	-0.00	-10,900	0	-120,992.17	-0.00	ric exists	T,F,F,F,F
218	@HASEK2	1808.T	1808.T	Japan	20250527	32,325,732	600	600	short sell	-29,800	0	-600	-29,200	-29,800	0	0.00	600	2,108.42	-146,432.23	-1,015.69	15	2,109	2,111	-29,800	-600	-439,959.37	-0.00	-29,200	-1,900	-430,938.84	-0.00	ric exists	T,F,F,F,F
219	@KUOBI1	1808.TW	1808.TW	Taiwan	20250527	7,085,003	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-1.78	-1.78	1	31	31	-800	0	-829.96	-0.00	-800	0	-829.71	-0.00	ric exists	T,F,F,F,F
220	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250527	1,585,915,142	no ric	no ric	no trade	174,000	0	0	174,000	174,000	0	0.00	0	0.00	43,500.00	5,549.84	7	52	51	174,000	0	1,144,641.92	0.01	174,000	0	1,139,621.71	0.01	ric exists	T,F,F,F,F
221	@KAJIM3	1812.T	1812.T	Japan	20250527	71,088,160	no ric	no ric	buy cover	-13,400	0	1,100	-14,500	-13,400	1,100	3,611.64	0	0.00	453,341.77	3,144.48	25	3,589	3,606	-13,400	1,100	-336,665.01	-0.00	-14,500	3,100	-368,386.32	-0.00	ric exists	T,F,F,F,F
222	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250527	188,617,548	no ric	no ric	no trade	-478,200	0	0	-478,200	-478,200	0	0.00	0	0.00	0.00	0.00	2	13	13	-478,200	0	-783,549.30	-0.01	-478,200	0	-783,914.50	-0.01	ric exists	T,F,F,F,F
223	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250527	17,454,515	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	29.31	3.74	1	7	7	-977	0	-869.00	-0.00	-977	0	-873.15	-0.00	ric exists	T,F,F,F,F
224	@ASTRO35	186A.T	186A.T	Japan	20250527	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-86,700.00	-601.37	5	692	681	-5,100	0	-24,705.63	-0.00	-5,100	0	-24,146.88	-0.00	ric exists	T,F,F,F,F
225	@DAITO2	1878.T	1878.T	Japan	20250527	10,828,271	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	97,500.00	676.28	113	16,205	16,214	-3,900	0	-442,418.59	-0.00	-3,900	-100	-443,986.92	-0.00	ric exists	T,F,F,F,F
226	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250527	2,150,948	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	0.00	0.00	0	1	1	142,000	0	25,006.86	0.00	142,000	0	25,018.52	0.00	ric exists	T,F,F,F,F
227	@DAIWA17	1925.T	1925.T	Japan	20250527	98,688,448	no ric	no ric	buy cover	-400	0	100	-500	-400	100	4,928.00	0	0.00	18,767.97	130.18	34	4,911	4,914	-400	100	-13,751.49	-0.00	-500	1,400	-17,367.52	-0.00	ric exists	T,F,F,F,F
228	@SEKIS8	1928.T	1928.T	Japan	20250527	98,035,737	100	100	short sell	-58,200	0	-100	-58,100	-58,200	0	0.00	100	3,273.00	-756,321.27	-5,246.02	23	3,283	3,277	-58,200	-100	-1,337,560.98	-0.01	-58,100	500	-1,332,634.14	-0.01	ric exists	T,F,F,F,F
229	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250527	53,071,577	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	8,820.00	1,125.28	1	11	11	49,000	0	69,658.32	0.00	49,000	0	68,564.73	0.00	ric exists	T,F,F,F,F
230	@KINDE2	1944.T	1944.T	Japan	20250527	23,425,125	no ric	no ric	long buy	45,800	0	1,300	44,500	45,800	1,300	3,870.92	0	0.00	2,493,072.91	17,292.53	27	3,872	3,871	45,800	1,300	1,241,425.18	0.01	44,500	100	1,191,119.76	0.01	ric exists	T,F,F,F,F
231	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250527	5,519,488	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	2,660.00	339.37	0	3	3	38,000	0	13,383.95	0.00	38,000	-40,000	13,050.58	0.00	ric exists	T,F,F,F,F
232	@KYOWA3	1951.T	1951.T	Japan	20250527	26,267,652	no ric	no ric	long buy	11,100	0	6,100	5,000	11,100	6,100	1,831.48	0	0.00	-112,426.18	-779.81	13	1,823	1,829	11,100	6,100	141,654.17	0.00	5,000	500	64,356.60	0.00	ric exists	T,F,F,F,F
233	@EVERE39	1952.HK	1952.HK	Hong Kong	20250527	542,024	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-15,750.00	-2,009.43	5	43	43	-21,000	0	-115,099.68	-0.00	-21,000	0	-113,142.50	-0.00	ric exists	T,F,F,F,F
234	@ALTEO5	196170.KQ	196170.KQ	Korea	20250527	689,073	no ric	no ric	no trade	-1,166	0	0	-1,166	-1,166	0	0.00	0	0.00	-13,018.99	-13,018.99	251	344,000	340,154	-1,166	0	-292,896.37	-0.00	-1,166	0	-283,023.16	-0.00	ric exists	T,F,F,F,F
235	@JGCCO1	1963.T	1963.T	Japan	20250527	43,582,705	no ric	no ric	buy cover	-110,100	0	1,600	-111,700	-110,100	1,600	1,177.59	0	0.00	-1,722,822.47	-11,949.90	8	1,183	1,179	-110,100	1,600	-911,783.63	-0.01	-111,700	600	-914,738.83	-0.01	ric exists	T,F,F,F,F
236	@TAKAS10	1969.T	1969.T	Japan	20250527	9,997,511	no ric	no ric	no trade	800	0	0	800	800	0	0.00	0	0.00	14,400.00	99.88	46	6,591	6,611	800	0	36,911.44	0.00	800	-100	36,884.23	0.00	ric exists	T,F,F,F,F
237	@DAIDA1	1980.T	1980.T	Japan	20250527	3,573,771	no ric	no ric	long buy	4,400	0	1,000	3,400	4,400	1,000	4,210.00	0	0.00	-51,273.65	-355.65	29	4,210	4,209	4,400	1,000	129,674.47	0.00	3,400	200	100,761.05	0.00	ric exists	T,F,F,F,F
238	@WHARF12	1997.HK	1997.HK	Hong Kong	20250527	171,302,473	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-200.00	-25.52	2	20	20	10,000	0	24,986.44	0.00	10,000	2,000	25,023.63	0.00	ric exists	T,F,F,F,F
239	@CHINA152	2002.TW	2002.TW	Taiwan	20250527	109,887,246	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	3,225.80	3,225.80	1	20	20	-776,000	0	-518,560.58	-0.01	-776,000	0	-522,741.89	-0.01	ric exists	T,F,F,F,F
240	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250527	8,938,135	no ric	no ric	no trade	-81,000	0	0	-81,000	-81,000	0	0.00	0	0.00	810.00	103.34	0	2	2	-81,000	0	-17,985.64	-0.00	-81,000	0	-18,097.44	-0.00	ric exists	T,F,F,F,F
241	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250527	26,942,957	no ric	no ric	no trade	37,350	0	0	37,350	37,350	0	0.00	0	0.00	-3,735.00	-476.52	17	134	135	37,350	0	640,115.50	0.01	37,350	0	640,890.66	0.01	ric exists	T,F,F,F,F
242	@KINGS47	2059.TW	2059.TW	Taiwan	20250527	1,174,983	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-2,151.94	-2,151.94	68	2,050	2,072	2,000	0	136,990.87	0.00	2,000	0	139,396.08	0.00	ric exists	T,F,F,F,F
243	@SAMSU593	207940.KS	207940.KS	Korea	20250527	446,379	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	172.29	172.29	749	1,026,000	1,030,285	-28	0	-20,977.92	-0.00	-28	19	-21,383.67	-0.00	ric exists	T,F,F,F,F
244	@NIHON55	2127.T	2127.T	Japan	20250527	43,665,450	no ric	no ric	long buy	29,800	0	2,500	27,300	29,800	2,500	700.68	0	0.00	560,326.14	3,886.55	5	701	702	29,800	2,500	146,235.90	0.00	27,300	0	130,310.02	0.00	ric exists	T,F,F,F,F
245	@PHARM126	214450.KQ	214450.KQ	Korea	20250527	52,484	no ric	no ric	no trade	-248	0	0	-248	-248	0	0.00	0	0.00	-1,214.03	-1,214.03	328	449,000	444,686	-248	0	-81,312.07	-0.00	-248	0	-80,989.07	-0.00	ric exists	T,F,F,F,F
246	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250527	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	-19.00	-2.42	1	6	6	-1,900	0	-1,340.82	-0.00	-1,900	0	-1,339.02	-0.00	ric exists	T,F,F,F,F
247	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250527	65,684,978	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	27.00	3.44	1	5	5	900	0	580.00	0.00	900	0	576.82	0.00	ric exists	T,F,F,F,F
248	@HOTAI2	2207.TW	2207.TW	Taiwan	20250527	5,136,676	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	1,323.74	1,323.74	21	618	620	-7,000	0	-144,542.08	-0.00	-7,000	0	-146,132.45	-0.00	ric exists	T,F,F,F,F
249	@YAMAZ1	2212.T	2212.T	Japan	20250527	21,094,958	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	-185,400.00	-1,285.98	23	3,294	3,297	30,900	0	712,527.78	0.01	30,900	0	715,252.64	0.01	ric exists	T,F,F,F,F
250	@KOTOB1	2222.T	2222.T	Japan	20250527	20,156,054	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	81,600.00	566.00	16	2,352	2,347	1,600	0	26,343.72	0.00	1,600	-100	25,824.01	0.00	ric exists	T,F,F,F,F
251	@SIMMT2	222800.KQ	222800.KQ	Korea	20250527	10,008	no ric	no ric	no trade	-14,184	0	0	-14,184	-14,184	0	0.00	0	0.00	255.46	255.46	14	18,660	18,758	-14,184	0	-193,271.29	-0.00	-14,184	0	-195,667.87	-0.00	ric exists	T,F,F,F,F
252	@CALBE1	2229.T	2229.T	Japan	20250527	27,160,050	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-324,000.00	-2,247.34	20	2,914	2,917	18,000	0	367,182.33	0.00	18,000	-200	370,189.01	0.00	ric exists	T,F,F,F,F
253	@SHANG384	2252.HK	2252.HK	Hong Kong	20250527	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	-2,400.00	-306.20	2	15	15	-24,000	0	-46,797.89	-0.00	-24,000	0	-46,513.30	-0.00	ric exists	T,F,F,F,F
254	@MORIN6	2264.T	2264.T	Japan	20250527	10,360,173	no ric	no ric	no trade	19,700	0	0	19,700	19,700	0	0.00	0	0.00	236,400.00	1,639.73	23	3,329	3,330	19,700	0	459,092.02	0.00	19,700	-200	458,351.60	0.00	ric exists	T,F,F,F,F
255	@YAKUL2	2267.T	2267.T	Japan	20250527	28,711,473	no ric	no ric	long buy	43,100	0	100	43,000	43,100	100	2,920.00	0	0.00	-258,018.98	-1,789.68	20	2,920	2,931	43,100	100	881,007.99	0.01	43,000	-600	882,530.71	0.01	ric exists	T,F,F,F,F
256	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250527	261,434,921	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	157,200.00	20,055.99	3	24	24	262,000	0	792,394.18	0.01	262,000	0	772,693.88	0.01	ric exists	T,F,F,F,F
257	@MEIJI9	2269.T	2269.T	Japan	20250527	42,604,836	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	-45,800.00	-317.68	23	3,224	3,229	45,800	0	1,033,666.01	0.01	45,800	-200	1,036,053.66	0.01	ric exists	T,F,F,F,F
258	@OLIXP1	226950.KQ	226950.KQ	Korea	20250527	709	no ric	no ric	no trade	-645	0	0	-645	-645	0	0.00	0	0.00	-2,803.56	-2,803.56	38	51,700	49,918	-645	0	-24,350.46	-0.00	-645	0	-21,795.72	-0.00	ric exists	T,F,F,F,F
259	@NIPPO99	2282.T	2282.T	Japan	20250527	17,789,381	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-181,500.00	-1,258.93	35	5,041	5,041	12,100	0	426,994.02	0.00	12,100	-200	429,120.72	0.00	ric exists	T,F,F,F,F
260	@LITEO8	2301.TW	2301.TW	Taiwan	20250527	62,382,809	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	127.31	127.31	3	102	102	10,000	0	33,913.59	0.00	10,000	0	33,848.57	0.00	ric exists	T,F,F,F,F
261	@DELTA40	2308.TW	2308.TW	Taiwan	20250527	56,919,376	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-53.89	-53.89	12	368	368	1,000	0	12,279.06	0.00	1,000	0	12,355.56	0.00	ric exists	T,F,F,F,F
262	@HONHA4	2317.TW	2317.TW	Taiwan	20250527	345,688,589	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	755.92	755.92	5	152	153	-53,000	0	-269,170.36	-0.00	-53,000	0	-270,421.73	-0.00	ric exists	T,F,F,F,F
263	@PINGA1	2318.HK	2318.HK	Hong Kong	20250527	no ric	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	35,750.00	4,561.08	6	46	46	71,500	0	421,540.87	0.00	71,500	0	417,173.09	0.00	ric exists	T,F,F,F,F
264	@CHINA307	2319.HK	2319.HK	Hong Kong	20250527	376,227,094	no ric	no ric	no trade	589,000	0	0	589,000	589,000	0	0.00	0	0.00	-164,920.00	-21,040.92	2	18	18	589,000	0	1,316,864.88	0.01	589,000	23,000	1,338,534.17	0.01	ric exists	T,F,F,F,F
265	@COMPA38	2324.TW	2324.TW	Taiwan	20250527	118,847,828	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-1,862.74	-1,862.74	1	28	28	113,000	0	105,716.86	0.00	113,000	0	107,775.21	0.00	ric exists	T,F,F,F,F
266	@YAGEO2	2327.TW	2327.TW	Taiwan	20250527	10,636,835	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-80.70	-80.70	16	479	480	-8,000	0	-128,036.35	-0.00	-8,000	0	-128,191.04	-0.00	ric exists	T,F,F,F,F
267	@PICCP1	2328.HK	2328.HK	Hong Kong	20250527	949,472,306	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	-15,720.00	-2,005.60	2	15	15	262,000	0	504,190.12	0.01	262,000	0	506,432.14	0.01	ric exists	T,F,F,F,F
268	@TAIWA91	2330.TW	2330.TW	Taiwan	20250527	743,184,938	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	-13,997.20	-13,997.20	32	965	966	57,000	0	1,837,849.52	0.02	57,000	0	1,855,235.10	0.02	ric exists	T,F,F,F,F
269	@SOHGO1	2331.T	2331.T	Japan	20250527	60,747,145	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-36,250.00	-251.44	7	1,000	1,004	2,900	0	20,301.01	0.00	2,900	-1,500	20,595.87	0.00	ric exists	T,F,F,F,F
270	@WEICH3	2338.HK	2338.HK	Hong Kong	20250527	247,324,698	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-480.00	-61.24	2	15	15	6,000	0	11,592.28	0.00	6,000	0	11,658.97	0.00	ric exists	T,F,F,F,F
271	@PACIF111	2343.HK	2343.HK	Hong Kong	20250527	687,536,026	no ric	no ric	buy cover	-785,000	0	27,000	-812,000	-785,000	27,000	1.89	0	0.00	-23,889.38	-3,047.87	0	2	2	-785,000	27,000	-191,335.12	-0.00	-812,000	0	-194,898.27	-0.00	ric exists	T,F,F,F,F
272	@ACCTO2	2345.TW	2345.TW	Taiwan	20250527	15,804,890	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	2,409.71	2,409.71	24	721	724	-22,000	0	-529,987.62	-0.01	-22,000	0	-533,373.42	-0.01	ric exists	T,F,F,F,F
273	@AVICH1	2357.HK	2357.HK	Hong Kong	20250527	82,736,636	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-2,080.00	-265.37	0	4	4	104,000	0	51,228.58	0.00	104,000	0	51,518.02	0.00	ric exists	T,F,F,F,F
274	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250527	16,154,113	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	24,225.00	3,090.69	8	66	67	28,500	0	241,856.74	0.00	28,500	0	238,876.61	0.00	ric exists	T,F,F,F,F
275	@SOLOM6	2359.TW	2359.TW	Taiwan	20250527	167,977	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	3,379.58	3,379.58	5	138	139	-34,000	0	-156,203.01	-0.00	-34,000	0	-159,871.96	-0.00	ric exists	T,F,F,F,F
276	@CHROM5	2360.TW	2360.TW	Taiwan	20250527	8,247,565	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,134.27	-1,134.27	11	331	333	8,000	0	88,476.06	0.00	8,000	0	89,773.74	0.00	ric exists	T,F,F,F,F
277	@GIANT18	2367.HK	2367.HK	Hong Kong	20250527	37,976,312	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-6,400.00	-816.53	9	70	71	1,600	0	14,210.88	0.00	1,600	0	15,034.60	0.00	ric exists	T,F,F,F,F
278	@KAKAK2	2371.T	2371.T	Japan	20250527	23,034,535	no ric	no ric	long buy	10,100	0	2,100	8,000	10,100	2,100	2,530.67	0	0.00	-29,095.44	-201.81	18	2,526	2,530	10,100	2,100	178,632.47	0.00	8,000	100	141,914.20	0.00	ric exists	T,F,F,F,F
279	@TATUN1	2371.TW	2371.TW	Taiwan	20250527	no ric	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	864.66	864.66	1	41	41	-106,000	0	-146,095.76	-0.00	-106,000	0	-147,229.59	-0.00	ric exists	T,F,F,F,F
280	@GIGAB3	2376.TW	2376.TW	Taiwan	20250527	4,406,641	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	1,517.26	1,517.26	9	256	256	-44,000	0	-377,092.44	-0.00	-44,000	0	-379,304.07	-0.00	ric exists	T,F,F,F,F
281	@MICRO63	2377.TW	2377.TW	Taiwan	20250527	25,083,732	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-295.27	-295.27	5	137	137	9,000	0	41,197.50	0.00	9,000	0	41,568.71	0.00	ric exists	T,F,F,F,F
282	@REALT8	2379.TW	2379.TW	Taiwan	20250527	11,350,253	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-1,642.19	-1,642.19	17	521	522	7,000	0	121,855.05	0.00	7,000	0	123,722.36	0.00	ric exists	T,F,F,F,F
283	@CHINA318	2380.HK	2380.HK	Hong Kong	20250527	221,916,709	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	-3,560.00	-454.19	0	3	3	-356,000	0	-145,375.65	-0.00	-356,000	0	-144,988.88	-0.00	ric exists	T,F,F,F,F
284	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250527	56,790,604	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-3,800.00	-484.81	8	61	61	19,000	0	147,781.13	0.00	19,000	0	148,335.15	0.00	ric exists	T,F,F,F,F
285	@CHICO3	2385.TW	2385.TW	Taiwan	20250527	13,250,951	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-624.98	-624.98	6	166	167	10,000	0	55,464.60	0.00	10,000	0	56,191.96	0.00	ric exists	T,F,F,F,F
286	@ADVAN60	2395.TW	2395.TW	Taiwan	20250527	18,294,354	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-2,040.26	-2,040.26	11	343	347	13,000	0	148,985.93	0.00	13,000	0	151,301.44	0.00	ric exists	T,F,F,F,F
287	@XDINC1	2400.HK	2400.HK	Hong Kong	20250527	20,277,774	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	-3,710.00	-473.33	5	39	39	-10,600	0	-52,890.10	-0.00	-10,600	0	-52,441.08	-0.00	ric exists	T,F,F,F,F
288	@UTDIN7	2404.TW	2404.TW	Taiwan	20250527	2,950,465	no ric	no ric	no trade	117,000	0	0	117,000	117,000	0	0.00	0	0.00	-7,731.52	-7,731.52	18	536	538	117,000	0	2,095,358.95	0.02	117,000	0	2,106,948.41	0.02	ric exists	T,F,F,F,F
289	@NANYA4	2408.TW	2408.TW	Taiwan	20250527	9,912,385	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	369.07	369.07	1	42	42	-16,000	0	-22,426.41	-0.00	-16,000	0	-22,836.95	-0.00	ric exists	T,F,F,F,F
290	@CHUNG26	2412.TW	2412.TW	Taiwan	20250527	91,921,561	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	-25,257.13	-25,257.13	4	132	132	754,000	0	3,312,873.69	0.03	754,000	0	3,344,238.69	0.03	ric exists	T,F,F,F,F
291	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250527	25,194,102	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-10,800.00	-1,377.89	6	48	48	18,000	0	109,338.02	0.00	18,000	0	110,767.81	0.00	ric exists	T,F,F,F,F
292	@HAKUH1	2433.T	2433.T	Japan	20250527	28,842,743	no ric	no ric	buy cover	0	0	24,300	-24,300	0	24,300	1,144.91	0	0.00	-84,758.39	-587.90	8	1,143	1,145	0	24,300	0.00	0.00	-24,300	76,800	-194,567.03	-0.00	ric exists	T,F,F,F,F
293	@KINGY1	2449.TW	2449.TW	Taiwan	20250527	19,253,588	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-588.83	-588.83	3	95	96	125,000	0	398,025.33	0.00	125,000	0	399,346.44	0.00	ric exists	T,F,F,F,F
294	@MEDIA42	2454.TW	2454.TW	Taiwan	20250527	48,882,429	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	5,297.93	5,297.93	43	1,280	1,282	33,000	0	1,411,340.12	0.01	33,000	0	1,408,634.07	0.01	ric exists	T,F,F,F,F
295	@MIRLE1	2464.TW	2464.TW	Taiwan	20250527	no ric	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	5,998.33	5,998.33	2	61	62	-70,000	0	-142,203.22	-0.00	-70,000	0	-148,466.85	-0.00	ric exists	T,F,F,F,F
296	@CATCH1	2474.TW	2474.TW	Taiwan	20250527	20,893,054	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	1,411.12	1,411.12	7	205	206	-19,000	0	-130,141.33	-0.00	-19,000	0	-131,792.66	-0.00	ric exists	T,F,F,F,F
297	@SAPPO6	2501.T	2501.T	Japan	20250527	8,735,412	no ric	no ric	no trade	-18,800	0	0	-18,800	-18,800	0	0.00	0	0.00	-846,000.00	-5,868.05	52	7,403	7,414	-18,800	0	-974,283.45	-0.01	-18,800	-300	-970,296.99	-0.01	ric exists	T,F,F,F,F
298	@KIRIN8	2503.T	2503.T	Japan	20250527	101,932,524	no ric	no ric	buy cover	-68,400	0	7,400	-75,800	-68,400	7,400	2,083.36	0	0.00	-799,602.10	-5,546.23	15	2,083	2,084	-68,400	7,400	-997,390.20	-0.01	-75,800	2,000	-1,101,921.85	-0.01	ric exists	T,F,F,F,F
299	@HWANG2	2543.TW	2543.TW	Taiwan	20250527	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-16.66	-16.66	3	86	87	-177	0	-510.38	-0.00	-177	0	-494.64	-0.00	ric exists	T,F,F,F,F
300	@SILIC73	257720.KQ	257720.KQ	Korea	20250527	39,730	no ric	no ric	no trade	-10,478	0	0	-10,478	-10,478	0	0.00	0	0.00	1,543.81	1,543.81	30	41,750	42,104	-10,478	0	-319,441.89	-0.00	-10,478	0	-324,532.84	-0.00	ric exists	T,F,F,F,F
301	@COCAC27	2579.T	2579.T	Japan	20250527	19,895,570	no ric	no ric	buy cover	-37,300	0	100	-37,400	-37,300	100	2,389.50	0	0.00	372,434.47	2,583.29	17	2,374	2,374	-37,300	100	-619,882.35	-0.01	-37,400	-300	-625,410.12	-0.01	ric exists	T,F,F,F,F
302	@ITOEN1	2593.T	2593.T	Japan	20250527	6,113,377	no ric	no ric	no trade	-19,800	0	0	-19,800	-19,800	0	0.00	0	0.00	-336,600.00	-2,334.74	23	3,215	3,214	-19,800	0	-445,621.25	-0.00	-19,800	-1,200	-444,151.06	-0.00	ric exists	T,F,F,F,F
303	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250527	268,203,697	no ric	no ric	no trade	104,200	0	0	104,200	104,200	0	0.00	0	0.00	20,840.00	2,658.82	3	25	25	104,200	0	331,099.60	0.00	104,200	0	328,593.29	0.00	ric exists	T,F,F,F,F
304	@EVERG16	2603.TW	2603.TW	Taiwan	20250527	5,524,267	no ric	no ric	buy cover	-42,000	0	7,000	-49,000	-42,000	7,000	252.93	0	0.00	-1,469.54	-1,469.54	8	253	252	-42,000	7,000	-355,040.25	-0.00	-49,000	0	-413,419.43	-0.00	ric exists	T,F,F,F,F
305	@YANGM3	2609.TW	2609.TW	Taiwan	20250527	6,374,881	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	115.21	115.21	3	82	82	-5,000	0	-13,699.09	-0.00	-5,000	0	-13,839.56	-0.00	ric exists	T,F,F,F,F
306	@CHINA145	2610.TW	2610.TW	Taiwan	20250527	33,884,104	no ric	no ric	no trade	377,000	0	0	377,000	377,000	0	0.00	0	0.00	-823.11	-823.11	1	22	23	377,000	0	282,790.89	0.00	377,000	0	284,134.65	0.00	ric exists	T,F,F,F,F
307	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250527	127,706,008	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-3,960.00	-505.23	1	11	11	66,000	0	93,657.04	0.00	66,000	0	94,206.28	0.00	ric exists	T,F,F,F,F
308	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250527	168,825,325	no ric	no ric	long sell	100	0	-16,000	16,100	100	0	0.00	16,000	11.81	357.76	45.64	2	12	12	100	-16,000	150.84	0.00	16,100	0	24,213.93	0.00	ric exists	T,F,F,F,F
309	@EVAAI1	2618.TW	2618.TW	Taiwan	20250527	4,209,088	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-4,985.02	-4,985.02	1	42	42	774,000	0	1,077,118.99	0.01	774,000	0	1,084,087.98	0.01	ric exists	T,F,F,F,F
310	@CHINA280	2628.HK	2628.HK	Hong Kong	20250527	518,793,838	no ric	no ric	no trade	200,000	0	0	200,000	200,000	0	0.00	0	0.00	80,000.00	10,206.61	2	16	16	200,000	0	410,910.99	0.00	200,000	0	400,888.61	0.00	ric exists	T,F,F,F,F
311	@HYUND474	267250.KS	267250.KS	Korea	20250527	1,128,144	no ric	no ric	no trade	-413	0	0	-413	-413	0	0.00	0	0.00	-126.94	-126.94	63	86,900	86,875	-413	0	-26,207.57	-0.00	-413	0	-26,369.78	-0.00	ric exists	T,F,F,F,F
312	@HYUND472	267260.KS	267260.KS	Korea	20250527	475,482	no ric	no ric	no trade	-578	0	0	-578	-578	0	0.00	0	0.00	-2,842.09	-2,842.09	287	392,500	388,930	-578	0	-165,662.61	-0.00	-578	0	-164,633.17	-0.00	ric exists	T,F,F,F,F
313	@XINAO1	2688.HK	2688.HK	Hong Kong	20250527	85,121,929	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	22,000.00	2,806.82	8	64	64	40,000	0	326,431.62	0.00	40,000	0	323,774.97	0.00	ric exists	T,F,F,F,F
314	@ORION55	271560.KS	271560.KS	Korea	20250527	591,011	no ric	no ric	long buy	1,371	0	531	840	1,371	531	111,404.14	0	0.00	1,144.15	1,144.15	82	111,700	111,501	1,371	531	111,827.24	0.00	840	417	68,394.94	0.00	ric exists	T,F,F,F,F
315	@EDION1	2730.T	2730.T	Japan	20250527	8,176,260	300	300	short sell	-4,100	0	-300	-3,800	-4,100	0	0.00	300	1,877.00	-19,636.60	-136.20	13	1,879	1,874	-4,100	-300	-53,929.99	-0.00	-3,800	-1,800	-49,950.55	-0.00	ric exists	T,F,F,F,F
316	@FIELD8	2767.T	2767.T	Japan	20250527	3,188,732	no ric	no ric	no trade	-40,400	0	0	-40,400	-40,400	0	0.00	0	0.00	-686,800.00	-4,763.80	13	1,840	1,822	-40,400	0	-520,377.98	-0.01	-40,400	-500	-516,600.81	-0.01	ric exists	T,F,F,F,F
317	@NISSH11	2768.T	2768.T	Japan	20250527	31,512,944	no ric	no ric	long buy	3,100	0	1,400	1,700	3,100	1,400	3,537.79	0	0.00	91,278.06	633.13	25	3,551	3,538	3,100	1,400	77,060.55	0.00	1,700	600	41,830.74	0.00	ric exists	T,F,F,F,F
318	@RAINB29	277810.KQ	277810.KQ	Korea	20250527	10,536	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	48.37	48.37	195	266,500	266,077	-235	0	-45,732.20	-0.00	-235	0	-46,287.11	-0.00	ric exists	T,F,F,F,F
319	@KIKKO2	2801.T	2801.T	Japan	20250527	154,958,331	no ric	no ric	no trade	151,600	0	0	151,600	151,600	0	0.00	0	0.00	-606,400.00	-4,206.13	9	1,346	1,345	151,600	0	1,428,977.15	0.01	151,600	500	1,436,087.30	0.01	ric exists	T,F,F,F,F
320	@AJINO2	2802.T	2802.T	Japan	20250527	234,991,735	no ric	no ric	long sell	5,000	0	-4,900	9,900	5,000	0	0.00	4,900	3,493.16	109,087.43	756.66	25	3,503	3,497	5,000	-4,900	122,611.12	0.00	9,900	-4,600	242,144.27	0.00	ric exists	T,F,F,F,F
321	@NICHI31	2871.T	2871.T	Japan	20250527	43,003,044	no ric	no ric	no trade	70,200	0	0	70,200	70,200	0	0.00	0	0.00	-912,600.00	-6,330.01	13	1,855	1,856	70,200	0	911,592.52	0.01	70,200	-100	919,816.16	0.01	ric exists	T,F,F,F,F
322	@TOYOS3	2875.T	2875.T	Japan	20250527	14,648,410	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	21,600.00	149.82	67	9,529	9,507	3,600	0	240,142.79	0.00	3,600	0	240,471.35	0.00	ric exists	T,F,F,F,F
323	@CATHA19	2882.TW	2882.TW	Taiwan	20250527	254,660,333	no ric	no ric	no trade	-186,000	0	0	-186,000	-186,000	0	0.00	0	0.00	3,508.03	3,508.03	2	62	63	-186,000	0	-386,554.81	-0.00	-186,000	-181,000	-390,775.90	-0.00	ric exists	T,F,F,F,F
324	@ESUNF1	2884.TW	2884.TW	Taiwan	20250527	553,360,862	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-9.87	-9.87	1	30	30	-22,000	0	-22,162.45	-0.00	-22,000	0	-22,193.32	-0.00	ric exists	T,F,F,F,F
325	@CHINA244	2891.TW	2891.TW	Taiwan	20250527	547,588,934	no ric	no ric	no trade	-150,000	0	0	-150,000	-150,000	0	0.00	0	0.00	1,981.90	1,981.90	1	41	41	-150,000	0	-204,483.96	-0.00	-150,000	0	-206,843.14	-0.00	ric exists	T,F,F,F,F
326	@NISSI10	2897.T	2897.T	Japan	20250527	24,165,629	no ric	no ric	no trade	10,200	0	0	10,200	10,200	0	0.00	0	0.00	0.00	0.00	22	3,084	3,086	10,200	0	220,208.60	0.00	10,200	0	220,648.81	0.00	ric exists	T,F,F,F,F
327	@PRESI14	2912.TW	2912.TW	Taiwan	20250527	16,785,842	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	1,683.71	1,683.71	9	260	260	106,000	0	919,075.11	0.01	106,000	0	919,080.38	0.01	ric exists	T,F,F,F,F
328	@JAPAN208	2914.T	2914.T	Japan	20250527	126,073,987	no ric	no ric	no trade	33,400	0	0	33,400	33,400	0	0.00	0	0.00	0.00	0.00	31	4,427	4,422	33,400	0	1,035,084.28	0.01	33,400	0	1,037,153.51	0.01	ric exists	T,F,F,F,F
329	@SREHL1	2980.T	2980.T	Japan	20250527	1,203,005	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-1,562,500.00	-10,837.86	25	3,500	3,477	-12,500	0	-306,265.29	-0.00	-12,500	-400	-295,917.63	-0.00	ric exists	T,F,F,F,F
330	@ABLBI4	298380.KQ	298380.KQ	Korea	20250527	294,654	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	-45,162.41	-45,162.41	60	82,600	77,346	-3,911	0	-235,898.32	-0.00	-3,911	0	-193,013.46	-0.00	ric exists	T,F,F,F,F
331	@LEPUM1	300003.ZK	300003.SZ	China	20250527	no ric	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	-3,001.03	-3,001.03	2	11	11	-217,900	0	-341,998.91	-0.00	-217,900	0	-339,567.85	-0.00	ric exists	T,F,F,F,F
332	@EVEEN1	300014.ZK	300014.SZ	China	20250527	no ric	no ric	no ric	no trade	-28,200	0	0	-28,200	-28,200	0	0.00	0	0.00	-1,439.74	-1,439.74	6	46	46	-28,200	0	-181,868.42	-0.00	-28,200	0	-180,731.99	-0.00	ric exists	T,F,F,F,F
333	@AIERE1	300015.ZK	300015.SZ	China	20250527	1,231,419	no ric	no ric	long sell	1,311,017	0	-102,100	1,413,117	1,311,017	0	0.00	102,100	12.50	-11,734.67	-11,734.67	2	12	12	1,311,017	-102,100	2,276,571.50	0.02	1,413,117	-88,400	2,469,796.29	0.02	ric exists	T,F,F,F,F
334	@SHANG88	300017.ZK	300017.SZ	China	20250527	3,355,496	no ric	no ric	no trade	259,700	0	0	259,700	259,700	0	0.00	0	0.00	-2,946.26	-2,946.26	1	11	11	259,700	0	380,503.54	0.00	259,700	9,100	384,092.40	0.00	ric exists	T,F,F,F,F
335	@HUAYI4	300027.ZK	300027.SZ	China	20250527	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.15	-0.15	0	2	2	-50	0	-17.11	-0.00	-50	0	-16.99	-0.00	ric exists	T,F,F,F,F
336	@NINGB26	300100.ZK	300100.SZ	China	20250527	254,055	no ric	no ric	no trade	2,900	0	0	2,900	2,900	0	0.00	0	0.00	-598.57	-598.57	6	45	45	2,900	0	18,109.62	0.00	2,900	2,900	18,739.38	0.00	ric exists	T,F,F,F,F
337	@XIANQ1	300140.ZK	300140.SZ	China	20250527	1,028,032	no ric	no ric	no trade	-266,700	0	0	-266,700	-266,700	0	0.00	0	0.00	-2,775.74	-2,775.74	1	6	6	-266,700	0	-224,139.47	-0.00	-266,700	0	-221,736.21	-0.00	ric exists	T,F,F,F,F
338	@STARW6	300143.ZK	300143.SZ	China	20250527	235,666	no ric	no ric	buy cover	-58,200	0	1,400	-59,600	-58,200	1,400	9.08	0	0.00	-222.70	-222.70	1	9	9	-58,200	1,400	-73,692.41	-0.00	-59,600	19,500	-75,365.29	-0.00	ric exists	T,F,F,F,F
339	@QINGD16	300183.ZK	300183.SZ	China	20250527	no ric	no ric	no ric	no trade	-12,798	0	0	-12,798	-12,798	0	0.00	0	0.00	350.96	350.96	2	16	16	-12,798	0	-28,527.46	-0.00	-12,798	0	-28,926.76	-0.00	ric exists	T,F,F,F,F
340	@SHENZ88	300197.ZK	300197.SZ	China	20250527	825,399	124,900	124,900	short sell	-277,109	0	-124,900	-152,209	-277,109	0	0.00	124,900	1.97	-363.21	-363.21	0	2	2	-277,109	-78,100	-75,958.31	-0.00	-152,209	-40,400	-41,546.62	-0.00	ric exists	T,F,F,F,F
341	@BEIJI104	300212.ZK	300212.SZ	China	20250527	no ric	no ric	no ric	no trade	-248,471	0	0	-248,471	-248,471	0	0.00	0	0.00	2,165.76	2,165.76	3	22	22	-248,471	0	-748,500.12	-0.01	-248,471	0	-751,925.14	-0.01	ric exists	T,F,F,F,F
342	@BEIJI107	300229.ZK	300229.SZ	China	20250527	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	3.88	3.88	2	17	17	-52	0	-125.32	-0.00	-52	0	-129.41	-0.00	ric exists	T,F,F,F,F
343	@BEIJI117	300291.ZK	300291.SZ	China	20250527	703,762	166,000	166,000	short sell	-251,200	0	-166,000	-85,200	-251,200	0	0.00	166,000	4.74	-1,313.76	-1,313.76	1	5	5	-251,200	-103,800	-167,072.86	-0.00	-85,200	0	-56,478.85	-0.00	ric exists	T,F,F,F,F
344	@JIANG137	300294.ZK	300294.SZ	China	20250527	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-80.54	-80.54	4	27	27	-11,300	0	-41,744.71	-0.00	-11,300	0	-41,734.12	-0.00	ric exists	T,F,F,F,F
345	@SHAND103	300308.ZK	300308.SZ	China	20250527	284,406	no ric	no ric	no trade	-44	0	0	-44	-44	0	0.00	0	0.00	13.02	13.02	13	90	90	-44	0	-551.98	-0.00	-44	35,000	-565.95	-0.00	ric exists	T,F,F,F,F
346	@GUANG156	300310.ZK	300310.SZ	China	20250527	43,784	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.31	0.31	1	6	6	-34	0	-28.62	-0.00	-34	0	-28.98	-0.00	ric exists	T,F,F,F,F
347	@SINOW1	300327.ZK	300327.SZ	China	20250527	126,183	36,600	36,600	short sell	-102,542	0	-36,600	-65,942	-102,542	0	0.00	36,600	20.84	2,240.25	2,240.25	3	21	21	-102,542	-22,900	-297,057.87	-0.00	-65,942	0	-193,585.14	-0.00	ric exists	T,F,F,F,F
348	@HANGZ25	300347.ZK	300347.SZ	China	20250527	451,186	no ric	no ric	no trade	85,535	0	0	85,535	85,535	0	0.00	0	0.00	90.31	90.31	7	47	47	85,535	0	559,014.18	0.01	85,535	0	559,861.97	0.01	ric exists	T,F,F,F,F
349	@ZHEJI146	300351.ZK	300351.SZ	China	20250527	242,642	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-303.93	-303.93	2	15	15	14,800	0	31,754.44	0.00	14,800	0	32,112.08	0.00	ric exists	T,F,F,F,F
350	@ZHEJI149	300357.ZK	300357.SZ	China	20250527	217,202	no ric	no ric	long buy	305,500	0	12,200	293,300	305,500	12,200	19.45	0	0.00	4,402.37	4,402.37	3	20	19	305,500	12,200	828,903.96	0.01	293,300	7,900	792,824.28	0.01	ric exists	T,F,F,F,F
351	@NSFOC1	300369.ZK	300369.SZ	China	20250527	284,126	24,600	24,600	short sell	-24,600	0	-24,600	0	-24,600	0	0.00	24,600	6.82	-115.07	-115.07	1	7	7	-24,600	-15,400	-23,446.83	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
352	@BEIJI135	300379.ZK	300379.SZ	China	20250527	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	1.67	1.67	1	6	6	-89	0	-75.54	-0.00	-89	0	-77.34	-0.00	ric exists	T,F,F,F,F
353	@BEIJI136	300383.ZK	300383.SZ	China	20250527	382,390	no ric	no ric	no trade	99,400	0	0	99,400	99,400	0	0.00	0	0.00	-2,894.63	-2,894.63	2	13	13	99,400	0	183,395.35	0.00	99,400	0	186,601.67	0.00	ric exists	T,F,F,F,F
354	@ZHEJI153	300401.ZK	300401.SZ	China	20250527	2,920,695	no ric	no ric	no trade	-45,700	0	0	-45,700	-45,700	0	0.00	0	0.00	433.49	433.49	2	15	15	-45,700	0	-93,728.59	-0.00	-45,700	0	-94,319.97	-0.00	ric exists	T,F,F,F,F
355	@WUXIL3	300450.ZK	300450.SZ	China	20250527	no ric	no ric	no ric	no trade	-112,200	0	0	-112,200	-112,200	0	0.00	0	0.00	-878.70	-878.70	3	20	20	-112,200	0	-318,167.29	-0.00	-112,200	0	-317,821.30	-0.00	ric exists	T,F,F,F,F
356	@SICHU81	300470.ZK	300470.SZ	China	20250527	335,503	no ric	no ric	long sell	300,660	0	-2,100	302,760	300,660	0	0.00	2,100	35.58	-5,151.41	-5,151.41	5	36	36	300,660	-2,100	1,492,234.70	0.01	302,760	700	1,510,300.72	0.02	ric exists	T,F,F,F,F
357	@VICTO101	300476.ZK	300476.SZ	China	20250527	no ric	no ric	no ric	long sell	4,700	0	-500	5,200	4,700	0	0.00	500	79.60	-131.19	-131.19	11	80	79	4,700	-500	52,317.41	0.00	5,200	0	58,078.71	0.00	ric exists	T,F,F,F,F
358	@GUANG217	300482.ZK	300482.SZ	China	20250527	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	-1,973.93	-1,973.93	3	21	21	-53,180	0	-156,131.06	-0.00	-53,180	0	-154,416.53	-0.00	ric exists	T,F,F,F,F
359	@EOPTO1	300502.ZK	300502.SZ	China	20250527	1,293,197	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	6,991.64	6,991.64	16	112	111	-14,200	0	-221,548.39	-0.00	-14,200	3,600	-228,921.25	-0.00	ric exists	T,F,F,F,F
360	@NEWTR5	300532.ZK	300532.SZ	China	20250527	202,854	no ric	no ric	no trade	105,056	0	0	105,056	105,056	0	0.00	0	0.00	5,250.04	5,250.04	2	12	12	105,056	0	170,296.28	0.00	105,056	0	165,325.02	0.00	ric exists	T,F,F,F,F
361	@WUHAN37	300567.ZK	300567.SZ	China	20250527	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	2,541.95	2,541.95	8	57	57	-26,700	0	-211,017.28	-0.00	-26,700	0	-213,916.79	-0.00	ric exists	T,F,F,F,F
362	@HUNAN61	300592.ZK	300592.SZ	China	20250527	27,701	27,701	18,700	short sell	-27,701	-23,901	-27,701	0	-3,800	14,900	10.94	18,700	10.96	-5.32	-5.32	2	11	11	-3,800	-23,500	-5,805.56	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
363	@YEALI1	300628.ZK	300628.SZ	China	20250527	no ric	no ric	no ric	long buy	198,175	0	1,100	197,075	198,175	1,100	35.00	0	0.00	12,843.53	12,843.53	5	35	35	198,175	1,100	967,312.64	0.01	197,075	1,000	950,711.33	0.01	ric exists	T,F,F,F,F
364	@SHAND161	300677.ZK	300677.SZ	China	20250527	no ric	no ric	no ric	no trade	-102,680	0	0	-102,680	-102,680	0	0.00	0	0.00	-1,257.93	-1,257.93	3	23	23	-102,680	0	-322,888.68	-0.00	-102,680	-14,200	-322,170.88	-0.00	ric exists	T,F,F,F,F
365	@DARKH3	300688.ZK	300688.SZ	China	20250527	91,511	no ric	no ric	no trade	-9,300	-9,300	0	-9,300	0	9,300	28.72	0	0.00	61.72	61.72	4	29	29	0	0	0.00	0.00	-9,300	0	-37,274.60	-0.00	ric exists	T,F,F,F,F
366	@SHENZ271	300724.ZK	300724.SZ	China	20250527	no ric	no ric	no ric	no trade	134,700	0	0	134,700	134,700	0	0.00	0	0.00	-13,459.92	-13,459.92	7	52	52	134,700	0	972,169.96	0.01	134,700	0	1,007,539.45	0.01	ric exists	T,F,F,F,F
367	@PHARM149	300725.ZK	300725.SZ	China	20250527	6,942	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-0.86	-0.86	5	33	33	-25	0	-113.47	-0.00	-25	0	-112.80	-0.00	ric exists	T,F,F,F,F
368	@GUANG321	300738.ZK	300738.SZ	China	20250527	153,169	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	0.72	0.72	3	20	20	-28	0	-78.89	-0.00	-28	0	-79.74	-0.00	ric exists	T,F,F,F,F
369	@CONTE31	300750.ZK	300750.SZ	China	20250527	12,401,667	no ric	no ric	buy cover	-78	0	91,700	-91,778	-78	91,700	254.32	0	0.00	17,732.68	17,732.68	35	254	254	-78	91,700	-2,756.57	-0.00	-91,778	-3,100	-3,270,755.86	-0.03	ric exists	T,F,F,F,F
370	@SUZHO51	300751.ZK	300751.SZ	China	20250527	18,021	5,200	5,200	short sell	-5,200	0	-5,200	0	-5,200	0	0.00	5,200	71.42	-413.56	-413.56	10	72	72	-5,200	-3,300	-52,036.90	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
371	@PHARM160	300759.ZK	300759.SZ	China	20250527	1,783,784	no ric	no ric	no trade	290,900	0	0	290,900	290,900	0	0.00	0	0.00	9,239.52	9,239.52	3	23	23	290,900	0	929,338.92	0.01	290,900	800	921,646.49	0.01	ric exists	T,F,F,F,F
372	@SHENZ272	300760.ZK	300760.SZ	China	20250527	2,304,687	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	695.91	695.91	32	227	228	-5,900	0	-186,582.81	-0.00	-5,900	-3,700	-187,592.81	-0.00	ric exists	T,F,F,F,F
373	@NINGB73	300763.ZK	300763.SZ	China	20250527	88,015	no ric	no ric	no trade	-84,700	0	0	-84,700	-84,700	0	0.00	0	0.00	6,340.36	6,340.36	7	52	52	-84,700	0	-614,958.51	-0.01	-84,700	0	-622,339.56	-0.01	ric exists	T,F,F,F,F
374	@CSPCI1	300765.ZK	300765.SZ	China	20250527	no ric	no ric	no ric	no trade	-48,300	0	0	-48,300	-48,300	0	0.00	0	0.00	74.59	74.59	7	49	49	-48,300	0	-326,619.30	-0.00	-48,300	0	-327,242.10	-0.00	ric exists	T,F,F,F,F
375	@SHENZ280	300769.ZK	300769.SZ	China	20250527	69,703	no ric	no ric	no trade	-72,600	-72,600	0	-72,600	0	72,600	28.39	0	0.00	-2,710.91	-2,710.91	4	28	28	0	0	0.00	0.00	-72,600	-120,900	-284,410.54	-0.00	ric exists	T,F,F,F,F
376	@GUANG336	300770.ZK	300770.SZ	China	20250527	176,352	no ric	no ric	long sell	271,300	0	-2,500	273,800	271,300	0	0.00	2,500	38.94	-6,452.38	-6,452.38	5	39	39	271,300	-2,500	1,471,087.85	0.01	273,800	3,900	1,493,572.32	0.01	ric exists	T,F,F,F,F
377	@WINDE12	300772.ZK	300772.SZ	China	20250527	170,858	no ric	no ric	no trade	118,700	0	0	118,700	118,700	0	0.00	0	0.00	-2,174.04	-2,174.04	1	10	10	118,700	0	171,437.77	0.00	118,700	0	173,902.47	0.00	ric exists	T,F,F,F,F
378	@LAKAL1	300773.ZK	300773.SZ	China	20250527	745,011	no ric	no ric	no trade	116,400	0	0	116,400	116,400	0	0.00	0	0.00	735.71	735.71	3	19	19	116,400	0	312,585.45	0.00	116,400	0	312,373.41	0.00	ric exists	T,F,F,F,F
379	@QINGD45	300779.ZK	300779.SZ	China	20250527	no ric	no ric	no ric	no trade	-41,100	0	0	-41,100	-41,100	0	0.00	0	0.00	-20,580.65	-20,580.65	23	163	161	-41,100	0	-932,383.06	-0.01	-41,100	-3,400	-913,339.72	-0.01	ric exists	T,F,F,F,F
380	@BSMCH1	300796.ZK	300796.SZ	China	20250527	134,552	17,900	17,900	short sell	-44,400	-42,400	-17,900	-26,500	-2,000	42,400	9.78	17,900	9.09	-4,936.56	-4,936.56	1	10	10	-2,000	-11,200	-2,793.97	-0.00	-26,500	-16,600	-32,956.16	-0.00	ric exists	T,F,F,F,F
381	@LARGA1	3008.TW	3008.TW	Taiwan	20250527	3,389,207	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-27,450.56	-27,450.56	75	2,240	2,258	31,000	0	2,320,157.63	0.02	31,000	0	2,351,892.00	0.02	ric exists	T,F,F,F,F
382	@BEIJI306	300803.ZK	300803.SZ	China	20250527	255,786	no ric	no ric	no trade	49,365	0	0	49,365	49,365	0	0.00	0	0.00	869.64	869.64	8	58	58	49,365	0	400,516.63	0.00	49,365	1,300	400,318.03	0.00	ric exists	T,F,F,F,F
383	@HGTEC1	300847.ZK	300847.SZ	China	20250527	474,395	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	2,671.25	2,671.25	2	17	16	206,000	0	474,090.17	0.00	206,000	0	472,211.42	0.00	ric exists	T,F,F,F,F
384	@ANKER10	300866.ZK	300866.SZ	China	20250527	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-0.89	-0.89	14	100	100	9	0	124.86	0.00	9	0	125.96	0.00	ric exists	T,F,F,F,F
385	@TANSU1	300872.ZK	300872.SZ	China	20250527	no ric	no ric	no ric	buy cover	-97,976	0	16,300	-114,276	-97,976	16,300	14.64	0	0.00	-946.21	-946.21	2	15	15	-97,976	16,300	-199,717.31	-0.00	-114,276	13,700	-233,148.11	-0.00	ric exists	T,F,F,F,F
386	@IMEIK1	300896.ZK	300896.SZ	China	20250527	290	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	1.74	1.74	24	171	171	20	0	476.06	0.00	20	0	475.11	0.00	ric exists	T,F,F,F,F
387	@SHENZ332	300917.ZK	300917.SZ	China	20250527	no ric	no ric	no ric	no trade	28,800	0	0	28,800	28,800	0	0.00	0	0.00	-1,128.80	-1,128.80	6	41	42	28,800	0	166,142.31	0.00	28,800	1,200	168,453.88	0.00	ric exists	T,F,F,F,F
388	@CNGRA1	300919.ZK	300919.SZ	China	20250527	145,156	no ric	no ric	no trade	-46,844	0	0	-46,844	-46,844	0	0.00	0	0.00	-686.12	-686.12	4	32	32	-46,844	0	-206,163.42	-0.00	-46,844	0	-205,822.40	-0.00	ric exists	T,F,F,F,F
389	@NINGB87	300953.ZK	300953.SZ	China	20250527	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,731.22	1,731.22	20	142	143	-8,000	0	-158,566.28	-0.00	-8,000	0	-160,565.96	-0.00	ric exists	T,F,F,F,F
390	@HUALI15	300979.ZK	300979.SZ	China	20250527	no ric	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	1,350.61	1,350.61	7	52	52	22,500	0	162,764.91	0.00	22,500	-1,900	161,685.67	0.00	ric exists	T,F,F,F,F
391	@YIHAI5	300999.ZK	300999.SZ	China	20250527	no ric	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	515.22	515.22	4	30	31	43,900	0	186,121.00	0.00	43,900	0	185,917.49	0.00	ric exists	T,F,F,F,F
392	@SUZHO84	301030.ZK	301030.SZ	China	20250527	205,127	8,900	8,900	short sell	-37,655	0	-8,900	-28,755	-37,655	0	0.00	8,900	17.34	1,075.99	1,075.99	2	17	17	-37,655	-5,600	-90,379.54	-0.00	-28,755	0	-70,119.47	-0.00	ric exists	T,F,F,F,F
393	@BEIJI363	301085.ZK	301085.SZ	China	20250527	2,462	2,462	800	short sell	-2,462	-1,662	-2,462	0	-800	0	0.00	800	57.21	43.77	43.77	8	57	57	-800	-2,400	-6,318.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
394	@SHENZ378	301308.ZK	301308.SZ	China	20250527	203,380	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	3,706.80	3,706.80	10	72	72	-20,000	0	-199,446.21	-0.00	-20,000	0	-203,492.73	-0.00	ric exists	T,F,F,F,F
395	@RGPHA1	301333.ZK	301333.SZ	China	20250527	2,811	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	651.63	651.63	7	48	47	9,800	0	64,920.62	0.00	9,800	0	64,377.07	0.00	ric exists	T,F,F,F,F
396	@HUNAN88	301358.ZK	301358.SZ	China	20250527	1,046,894	9,200	9,200	cannot calc	-9,200	0	cannot calc	no ric	-9,200	0	0.00	9,200	28.05	-240.45	-240.45	4	28	28	-9,200	-5,800	-36,111.82	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
397	@BMCME4	301367.ZK	301367.SZ	China	20250527	no ric	no ric	no ric	buy cover	-4,800	0	200	-5,000	-4,800	200	86.07	0	0.00	-705.63	-705.63	12	87	86	-4,800	200	-57,891.99	-0.00	-5,000	0	-59,681.65	-0.00	ric exists	T,F,F,F,F
398	@LONGY5	301389.ZK	301389.SZ	China	20250527	17,786	no ric	no ric	long sell	68,600	0	-600	69,200	68,600	0	0.00	600	21.54	-3,867.14	-3,867.14	3	21	22	68,600	-600	204,170.64	0.00	69,200	0	210,184.64	0.00	ric exists	T,F,F,F,F
399	@ASIAV1	3017.TW	3017.TW	Taiwan	20250527	6,497,690	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	1,214.47	1,214.47	20	608	606	5,000	0	101,573.72	0.00	5,000	0	100,545.26	0.00	ric exists	T,F,F,F,F
400	@ASIAO7	3019.TW	3019.TW	Taiwan	20250527	3,913,293	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,413.97	-1,413.97	4	134	136	17,000	0	76,113.47	0.00	17,000	0	77,668.29	0.00	ric exists	T,F,F,F,F
401	@NOVAT3	3034.TW	3034.TW	Taiwan	20250527	6,205,550	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-13,299.30	-13,299.30	17	513	516	44,000	0	754,184.88	0.01	44,000	0	768,879.43	0.01	ric exists	T,F,F,F,F
402	@FARAD2	3035.TW	3035.TW	Taiwan	20250527	2,662,370	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	289.62	289.62	6	174	176	-2,000	0	-11,627.52	-0.00	-2,000	0	-11,938.71	-0.00	ric exists	T,F,F,F,F
403	@WINTE17	3036.TW	3036.TW	Taiwan	20250527	9,207,280	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-340.84	-340.84	4	122	123	-7,000	0	-28,651.14	-0.00	-7,000	0	-28,362.77	-0.00	ric exists	T,F,F,F,F
404	@UNIMI2	3037.TW	3037.TW	Taiwan	20250527	24,663,591	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	-3,457.30	-3,457.30	4	110	110	-15,000	0	-55,381.07	-0.00	-15,000	-5,000	-52,023.42	-0.00	ric exists	T,F,F,F,F
405	@SALTL1	304100.KQ	304100.KQ	Korea	20250527	2,304	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	-689.89	-689.89	24	32,500	32,382	-811	0	-19,246.92	-0.00	-811	0	-18,764.97	-0.00	ric exists	T,F,F,F,F
406	@JINCO1	3046.T	3046.T	Japan	20250527	999,900	no ric	no ric	no trade	-3,500	0	0	-3,500	-3,500	0	0.00	0	0.00	35,000.00	242.77	61	8,670	8,687	-3,500	0	-212,425.61	-0.00	-3,500	-200	-213,095.77	-0.00	ric exists	T,F,F,F,F
407	@START24	3092.T	3092.T	Japan	20250527	121,767,291	no ric	no ric	long buy	102,500	0	400	102,100	102,500	400	1,576.12	0	0.00	1,529,809.02	10,611.11	11	1,572	1,577	102,500	400	1,127,966.32	0.01	102,100	0	1,115,068.14	0.01	ric exists	T,F,F,F,F
408	@VORON20	310210.KQ	310210.KQ	Korea	20250527	3,127	no ric	no ric	no trade	-1,071	0	0	-1,071	-1,071	0	0.00	0	0.00	-1,898.12	-1,898.12	82	112,800	112,072	-1,071	0	-88,217.67	-0.00	-1,071	0	-87,281.97	-0.00	ric exists	T,F,F,F,F
409	@UNITE43	3162.TWO	3162.TWO	Taiwan	20250527	1,064,754	1,000	1,000	short sell	-20,000	0	-1,000	-19,000	-20,000	0	0.00	1,000	49.25	1,047.04	1,047.04	2	49	50	-20,000	-1,000	-32,911.22	-0.00	-19,000	-19,000	-32,377.91	-0.00	ric exists	T,F,F,F,F
410	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250527	no ric	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	6,320.42	6,320.42	5	163	165	-56,000	0	-304,988.46	-0.00	-56,000	0	-311,873.72	-0.00	ric exists	T,F,F,F,F
411	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250527	3,824,785	1,000	1,000	short sell	-487,000	0	-1,000	-486,000	-487,000	0	0.00	1,000	92.30	-7,221.40	-7,221.40	3	92	91	-487,000	-1,000	-1,495,382.26	-0.01	-486,000	1,000	-1,487,829.79	-0.01	ric exists	T,F,F,F,F
412	@SKBIO1	326030.KS	326030.KS	Korea	20250527	331,463	no ric	no ric	no trade	-12,259	0	0	-12,259	-12,259	0	0.00	0	0.00	-9,403.27	-9,403.27	66	90,800	89,856	-12,259	0	-812,826.56	-0.01	-12,259	0	-812,350.61	-0.01	ric exists	T,F,F,F,F
413	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250527	11,152,745	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-6,419.17	-6,419.17	2	75	75	146,000	0	363,914.62	0.00	146,000	0	371,006.99	0.00	ric exists	T,F,F,F,F
414	@LUNIT1	328130.KQ	328130.KQ	Korea	20250527	88,526	no ric	no ric	no trade	-9,538	0	0	-9,538	-9,538	0	0.00	0	0.00	-8,357.50	-8,357.50	36	48,750	48,338	-9,538	0	-339,538.42	-0.00	-9,538	0	-334,877.38	-0.00	ric exists	T,F,F,F,F
415	@OPENH1	3288.T	3288.T	Japan	20250527	15,129,278	no ric	no ric	buy cover	-9,300	0	100	-9,400	-9,300	100	6,105.00	0	0.00	590,560.32	4,096.26	43	6,089	6,096	-9,300	100	-396,413.69	-0.00	-9,400	0	-405,631.09	-0.00	ric exists	T,F,F,F,F
416	@TOKYU20	3289.T	3289.T	Japan	20250527	119,344,348	no ric	no ric	long buy	21,800	0	300	21,500	21,800	300	1,049.33	0	0.00	43,179.54	299.50	7	1,050	1,046	21,800	300	160,238.00	0.00	21,500	-700	158,047.20	0.00	ric exists	T,F,F,F,F
417	@IIDAG1	3291.T	3291.T	Japan	20250527	20,771,753	300	300	short sell	-26,200	0	-300	-25,900	-26,200	0	0.00	300	2,019.17	-52,239.37	-362.34	14	2,020	2,016	-26,200	-300	-370,578.20	-0.00	-25,900	-1,300	-366,703.93	-0.00	ric exists	T,F,F,F,F
418	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250527	3,411,384	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	1,199.76	1,199.76	28	840	845	31,000	0	870,059.11	0.01	31,000	0	870,458.49	0.01	ric exists	T,F,F,F,F
419	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250527	163,921,923	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	2,970.00	378.92	1	5	5	49,500	0	32,215.67	0.00	49,500	0	31,851.49	0.00	ric exists	T,F,F,F,F
420	@CHINA412	3323.HK	3323.HK	Hong Kong	20250527	333,203,719	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-1,280.00	-163.31	0	3	3	32,000	0	14,129.21	0.00	32,000	0	14,299.21	0.00	ric exists	T,F,F,F,F
421	@TIGER53	3347.HK	3347.HK	Hong Kong	20250527	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	21,600.00	2,755.78	4	30	30	24,000	0	92,186.97	0.00	24,000	0	89,472.20	0.00	ric exists	T,F,F,F,F
422	@COSMO23	3349.T	3349.T	Japan	20250527	3,489,758	no ric	no ric	long sell	3,800	0	-200	4,000	3,800	0	0.00	200	9,151.50	-217,818.97	-1,510.84	64	9,120	9,130	3,800	-200	242,604.11	0.00	4,000	-2,300	257,454.48	0.00	ric exists	T,F,F,F,F
423	@DAIKI6	3350.T	3350.T	Japan	20250527	no ric	no ric	no ric	buy cover	-27,500	1,700	5,100	-32,600	-29,200	3,400	1,100.74	0	0.00	-4,838,343.26	-33,559.87	8	1,116	1,096	-29,200	5,100	-228,121.79	-0.00	-32,600	0	-220,892.91	-0.00	ric exists	T,F,F,F,F
424	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250527	389,786	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	3,084.96	3,084.96	8	236	243	-14,000	0	-110,394.60	-0.00	-14,000	0	-113,684.51	-0.00	ric exists	T,F,F,F,F
425	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250527	1,726,671	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-2,562.87	-2,562.87	5	138	139	31,000	0	142,938.28	0.00	31,000	0	145,765.61	0.00	ric exists	T,F,F,F,F
426	@MARUC1	3399.T	3399.T	Japan	20250527	239,530	no ric	no ric	buy cover	0	0	200	-200	0	200	5,220.00	0	0.00	-4,067.86	-28.22	37	5,220	5,182	0	200	0.00	0.00	-200	-200	-7,294.92	-0.00	ric exists	T,F,F,F,F
427	@GENIU2	3406.TW	3406.TW	Taiwan	20250527	1,599,046	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-3,308.47	-3,308.47	13	386	388	28,000	0	361,589.08	0.00	28,000	0	365,564.55	0.00	ric exists	T,F,F,F,F
428	@ASAHI19	3407.T	3407.T	Japan	20250527	222,052,427	no ric	no ric	long sell	7,300	0	-1,400	8,700	7,300	0	0.00	1,400	998.91	101,539.10	704.30	7	1,004	1,002	7,300	-1,400	51,306.96	0.00	8,700	-13,400	60,506.08	0.00	ric exists	T,F,F,F,F
429	@GLOBA166	3443.TW	3443.TW	Taiwan	20250527	1,567,598	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	139.85	139.85	37	1,115	1,121	1,000	0	37,254.84	0.00	1,000	0	37,183.40	0.00	ric exists	T,F,F,F,F
430	@DDPHA1	347850.KQ	347850.KQ	Korea	20250527	791	no ric	no ric	no trade	-528	0	0	-528	-528	0	0.00	0	0.00	-96.07	-96.07	66	90,200	91,089	-528	0	-34,777.43	-0.00	-528	0	-35,065.59	-0.00	ric exists	T,F,F,F,F
431	@INNOL2	3481.TW	3481.TW	Taiwan	20250527	146,215,275	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	931.72	931.72	0	13	13	-183,000	0	-76,736.61	-0.00	-183,000	0	-77,810.02	-0.00	ric exists	T,F,F,F,F
432	@ENCHE1	348370.KQ	348370.KQ	Korea	20250527	no ric	no ric	no ric	buy cover	-2,721	0	320	-3,041	-2,721	320	58,685.78	0	0.00	-284.33	-284.33	43	59,100	58,534	-2,721	320	-117,428.36	-0.00	-3,041	0	-132,264.34	-0.00	ric exists	T,F,F,F,F
433	@KASUM2	3498.T	3498.T	Japan	20250527	58,882	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-3,901,000.00	-27,058.24	92	13,100	13,107	-8,300	0	-761,148.00	-0.01	-8,300	0	-735,306.65	-0.01	ric exists	T,F,F,F,F
434	@BIGHI3	352820.KS	352820.KS	Korea	20250527	179,283	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	489.11	489.11	209	286,500	286,714	-1,091	0	-228,247.68	-0.00	-1,091	0	-231,266.76	-0.00	ric exists	T,F,F,F,F
435	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250527	1,567,497	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	4,726.54	4,726.54	77	2,295	2,291	6,000	0	460,088.86	0.00	6,000	0	456,205.35	0.00	ric exists	T,F,F,F,F
436	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250527	366,296	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	584.79	584.79	6	173	175	-3,000	0	-17,341.04	-0.00	-3,000	0	-17,958.08	-0.00	ric exists	T,F,F,F,F
437	@GIINN1	358570.KQ	358570.KQ	Korea	20250527	44,960	no ric	no ric	no trade	-2,154	0	0	-2,154	-2,154	0	0.00	0	0.00	-1,820.01	-1,820.01	13	18,330	17,923	-2,154	0	-28,831.36	-0.00	-2,154	0	-27,317.03	-0.00	ric exists	T,F,F,F,F
438	@CHONG47	3618.HK	3618.HK	Hong Kong	20250527	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-7,560.00	-964.52	1	6	7	84,000	0	69,247.41	0.00	84,000	0	70,244.88	0.00	ric exists	T,F,F,F,F
439	@TECMO3	3635.T	3635.T	Japan	20250527	12,981,482	no ric	no ric	long buy	32,900	0	700	32,200	32,900	700	2,432.07	0	0.00	-533,560.66	-3,700.90	17	2,429	2,432	32,900	700	559,426.63	0.01	32,200	0	552,345.21	0.01	ric exists	T,F,F,F,F
440	@NEXON2	3659.T	3659.T	Japan	20250527	72,752,703	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	101,400.00	703.33	18	2,622	2,613	5,200	0	95,445.57	0.00	5,200	0	94,925.12	0.00	ric exists	T,F,F,F,F
441	@ALCHI2	3661.TW	3661.TW	Taiwan	20250527	1,534,697	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-1,050.70	-1,050.70	96	2,860	2,875	-2,000	0	-191,118.98	-0.00	-2,000	0	-190,419.05	-0.00	ric exists	T,F,F,F,F
442	@MEITU5	3690.HK	3690.HK	Hong Kong	20250527	595,587,863	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	97,200.00	12,401.03	17	132	128	36,000	0	606,871.92	0.01	36,000	0	594,745.06	0.01	ric exists	T,F,F,F,F
443	@CERES18	3696.T	3696.T	Japan	20250527	no ric	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-796,500.00	-5,524.71	14	2,030	1,993	-5,900	0	-83,843.19	-0.00	-5,900	0	-78,423.87	-0.00	ric exists	T,F,F,F,F
444	@SHIFT1	3697.T	3697.T	Japan	20250527	no ric	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	29,700.00	206.01	11	1,591	1,584	19,800	0	220,523.61	0.00	19,800	-400	220,756.13	0.00	ric exists	T,F,F,F,F
445	@WPGHO1	3702.TW	3702.TW	Taiwan	20250527	38,585,885	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-1,194.17	-1,194.17	2	68	68	-11,000	0	-25,139.49	-0.00	-11,000	0	-23,990.80	-0.00	ric exists	T,F,F,F,F
446	@PHARM172	3759.HK	3759.HK	Hong Kong	20250527	8,491,547	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	10,406.00	1,327.62	2	15	14	12,100	0	22,574.83	0.00	12,100	0	21,256.80	0.00	ric exists	T,F,F,F,F
447	@GUNGH1	3765.T	3765.T	Japan	20250527	5,821,539	no ric	no ric	long sell	0	0	-13,300	13,300	0	0	0.00	13,300	2,798.76	120,680.48	837.07	20	2,800	2,797	0	-13,300	0.00	0.00	13,300	-100	260,234.61	0.00	ric exists	T,F,F,F,F
448	@GMOPA1	3769.T	3769.T	Japan	20250527	8,655,447	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-217,000.00	-1,505.16	60	8,611	8,629	7,000	0	421,960.07	0.00	7,000	0	424,325.72	0.00	ric exists	T,F,F,F,F
449	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250527	371,532,369	no ric	no ric	no trade	-219,000	0	0	-219,000	-219,000	0	0.00	0	0.00	4,380.00	558.81	0	1	1	-219,000	0	-23,754.98	-0.00	-219,000	0	-24,325.26	-0.00	ric exists	T,F,F,F,F
450	@OJIPA2	3861.T	3861.T	Japan	20250527	135,297,041	200	200	short sell	-101,900	0	-200	-101,700	-101,900	0	0.00	200	678.95	224,021.17	1,553.86	5	678	677	-101,900	-200	-483,284.88	-0.00	-101,700	-3,100	-484,869.93	-0.00	ric exists	T,F,F,F,F
451	@YUILR1	388720.KQ	388720.KQ	Korea	20250527	4,316	no ric	no ric	no trade	-911	0	0	-911	-911	0	0.00	0	0.00	-1,193.38	-1,193.38	53	72,400	71,895	-911	0	-48,163.04	-0.00	-911	-30	-47,493.95	-0.00	ric exists	T,F,F,F,F
452	@KINGS56	3888.HK	3888.HK	Hong Kong	20250527	126,994,692	no ric	no ric	no trade	240,800	0	0	240,800	240,800	0	0.00	0	0.00	96,320.00	12,288.76	5	39	39	240,800	0	1,184,602.39	0.01	240,800	0	1,172,856.89	0.01	ric exists	T,F,F,F,F
453	@GREEN118	3900.HK	3900.HK	Hong Kong	20250527	90,247,752	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-700.00	-89.31	1	9	9	14,000	0	16,293.51	0.00	14,000	0	16,390.47	0.00	ric exists	T,F,F,F,F
454	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250527	86,533,152	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-7,616.00	-971.67	2	14	14	54,400	0	98,855.44	0.00	54,400	0	99,873.87	0.00	ric exists	T,F,F,F,F
455	@BANKO20	3988.HK	3988.HK	Hong Kong	20250527	6,352,003,128	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	5,960.00	760.39	1	5	5	596,000	0	352,142.92	0.00	596,000	0	351,546.11	0.00	ric exists	T,F,F,F,F
456	@MONEY32	3994.T	3994.T	Japan	20250527	7,486,345	100	100	short sell	-22,100	0	-100	-22,000	-22,100	0	0.00	100	4,577.00	-284,029.75	-1,970.10	32	4,557	4,563	-22,100	-100	-705,003.10	-0.01	-22,000	-500	-701,209.93	-0.01	ric exists	T,F,F,F,F
457	@TOSOH2	4042.T	4042.T	Japan	20250527	47,145,999	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	2,115.00	-13,063.75	-90.61	15	2,120	2,114	-1,100	-100	-16,328.67	-0.00	-1,000	-1,000	-14,786.24	-0.00	ric exists	T,F,F,F,F
458	@TOKUY2	4043.T	4043.T	Japan	20250527	12,310,071	no ric	no ric	no trade	4,200	0	0	4,200	4,200	0	0.00	0	0.00	67,200.00	466.11	20	2,813	2,804	4,200	0	82,706.33	0.00	4,200	-100	82,400.30	0.00	ric exists	T,F,F,F,F
459	@DENKI3	4061.T	4061.T	Japan	20250527	9,873,761	1,600	1,600	short sell	-11,000	0	-1,600	-9,400	-11,000	0	0.00	1,600	2,001.75	-126,808.18	-879.57	14	2,004	2,004	-11,000	-1,600	-154,354.21	-0.00	-9,400	-2,600	-131,309.22	-0.00	ric exists	T,F,F,F,F
460	@SHINE6	4063.T	4063.T	Japan	20250527	350,162,119	11,800	11,800	short sell	-27,100	0	-11,800	-15,300	-27,100	0	0.00	11,800	4,573.74	-274,508.06	-1,904.05	32	4,598	4,577	-27,100	-11,800	-872,284.15	-0.01	-15,300	200	-493,562.20	-0.00	ric exists	T,F,F,F,F
461	@AIRWA2	4088.T	4088.T	Japan	20250527	31,200,961	no ric	no ric	long buy	173,000	0	1,500	171,500	173,000	1,500	1,992.10	0	0.00	2,324,655.77	16,124.35	14	1,998	1,992	173,000	1,500	2,420,304.35	0.02	171,500	200	2,387,875.54	0.02	ric exists	T,F,F,F,F
462	@NIPPO49	4114.T	4114.T	Japan	20250527	16,226,506	no ric	no ric	long sell	79,500	0	-8,600	88,100	79,500	0	0.00	8,600	1,675.58	542,313.35	3,761.61	12	1,679	1,676	79,500	-8,600	934,410.16	0.01	88,100	-17,400	1,033,544.28	0.01	ric exists	T,F,F,F,F
463	@KYOWA7	4151.T	4151.T	Japan	20250527	48,639,784	no ric	no ric	buy cover	-11,000	0	1,600	-12,600	-11,000	1,600	2,234.56	0	0.00	-138,832.39	-962.97	16	2,238	2,236	-11,000	1,600	-172,373.11	-0.00	-12,600	1,500	-196,823.89	-0.00	ric exists	T,F,F,F,F
464	@PLAID1	4165.T	4165.T	Japan	20250527	1,297,372	no ric	no ric	no trade	-22,900	0	0	-22,900	-22,900	0	0.00	0	0.00	-22,900.00	-158.84	8	1,136	1,147	-22,900	0	-182,109.89	-0.00	-22,900	-900	-182,313.32	-0.00	ric exists	T,F,F,F,F
465	@MITSU116	4188.T	4188.T	Japan	20250527	222,038,728	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-51,060.00	-354.16	5	753	752	-6,900	0	-36,386.21	-0.00	-6,900	-6,900	-36,100.79	-0.00	ric exists	T,F,F,F,F
466	@DAICE1	4202.T	4202.T	Japan	20250527	38,003,344	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	150,000.00	1,040.43	9	1,215	1,210	10,000	0	85,054.25	0.00	10,000	-600	84,172.13	0.00	ric exists	T,F,F,F,F
467	@SUMIT28	4203.T	4203.T	Japan	20250527	13,297,444	no ric	no ric	long sell	22,600	0	-400	23,000	22,600	0	0.00	400	3,854.75	1,162,799.78	8,065.45	27	3,880	3,841	22,600	-400	613,846.65	0.01	23,000	-500	617,732.22	0.01	ric exists	T,F,F,F,F
468	@SEKIS5	4204.T	4204.T	Japan	20250527	62,668,090	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-5,100.00	-35.37	17	2,497	2,490	-1,700	0	-29,715.78	-0.00	-1,700	0	-29,739.42	-0.00	ric exists	T,F,F,F,F
469	@ZEONC2	4205.T	4205.T	Japan	20250527	22,275,244	4,800	4,800	short sell	-37,500	0	-4,800	-32,700	-37,500	0	0.00	4,800	1,422.85	-335,793.93	-2,329.14	10	1,428	1,424	-37,500	-4,800	-374,868.72	-0.00	-32,700	-7,400	-325,359.99	-0.00	ric exists	T,F,F,F,F
470	@UBEIN3	4208.T	4208.T	Japan	20250527	13,088,554	no ric	no ric	no trade	-120,400	0	0	-120,400	-120,400	0	0.00	0	0.00	-2,107,000.00	-14,614.64	16	2,246	2,233	-120,400	0	-1,892,601.90	-0.02	-120,400	-400	-1,881,606.15	-0.02	ric exists	T,F,F,F,F
471	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250527	38,000	no ric	no ric	no trade	-171,000	0	0	-171,000	-171,000	0	0.00	0	0.00	17,095.04	17,095.04	3	80	81	-171,000	0	-455,939.06	-0.00	-171,000	-9,000	-473,883.35	-0.00	ric exists	T,F,F,F,F
472	@DENTS4	4324.T	4324.T	Japan	20250527	25,334,820	no ric	no ric	buy cover	-20,800	0	900	-21,700	-20,800	900	3,103.11	0	0.00	743,918.47	5,159.99	22	3,086	3,094	-20,800	900	-449,344.04	-0.00	-21,700	100	-475,051.35	-0.00	ric exists	T,F,F,F,F
473	@BANKO1212	4393.T	4393.T	Japan	20250527	148,037	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-275,000.00	-1,907.46	63	9,050	8,996	-500	0	-31,676.58	-0.00	-500	0	-29,810.96	-0.00	ric exists	T,F,F,F,F
474	@NOFCO2	4403.T	4403.T	Japan	20250527	34,276,945	no ric	no ric	long sell	15,200	0	-2,200	17,400	15,200	0	0.00	2,200	2,557.59	767,334.26	5,322.41	18	2,568	2,559	15,200	-2,200	273,302.05	0.00	17,400	-3,200	307,931.10	0.00	ric exists	T,F,F,F,F
475	@KAOCO2	4452.T	4452.T	Japan	20250527	78,689,251	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	-369,200.00	-2,560.86	45	6,484	6,487	-7,100	0	-322,270.89	-0.00	-7,100	0	-320,325.44	-0.00	ric exists	T,F,F,F,F
476	@FREEE1	4478.T	4478.T	Japan	20250527	2,242,100	no ric	no ric	no trade	-13,300	0	0	-13,300	-13,300	0	0.00	0	0.00	-266,000.00	-1,845.04	26	3,745	3,735	-13,300	0	-348,676.91	-0.00	-13,300	-100	-347,508.13	-0.00	ric exists	T,F,F,F,F
477	@MEDLE1	4480.T	4480.T	Japan	20250527	871,280	no ric	no ric	buy cover	-6,600	0	200	-6,800	-6,600	200	3,032.50	0	0.00	-100,539.42	-697.36	21	3,040	3,044	-6,600	200	-140,455.01	-0.00	-6,800	0	-144,285.05	-0.00	ric exists	T,F,F,F,F
478	@YAMAN6	4503.T	4503.T	Japan	20250527	367,342,885	200	200	short sell	-17,100	0	-200	-16,900	-17,100	0	0.00	200	1,400.50	-136,018.21	-943.45	10	1,404	1,403	-17,100	-200	-168,127.04	-0.00	-16,900	0	-165,544.48	-0.00	ric exists	T,F,F,F,F
479	@DAINI10	4506.T	4506.T	Japan	20250527	25,511,289	no ric	no ric	buy cover	-57,500	0	300	-57,800	-57,500	300	777.67	0	0.00	981,184.84	6,805.73	5	773	777	-57,500	300	-311,148.04	-0.00	-57,800	200	-320,288.97	-0.00	ric exists	T,F,F,F,F
480	@SHION2	4507.T	4507.T	Japan	20250527	162,676,572	no ric	no ric	long sell	24,900	0	-100	25,000	24,900	0	0.00	100	2,357.00	721,834.68	5,006.81	17	2,388	2,390	24,900	-100	416,336.34	0.00	25,000	0	413,758.61	0.00	ric exists	T,F,F,F,F
481	@CHUGA4	4519.T	4519.T	Japan	20250527	169,293,675	no ric	no ric	long sell	7,200	0	-800	8,000	7,200	0	0.00	800	7,581.38	303,105.77	2,102.41	53	7,602	7,592	7,200	-800	383,159.93	0.00	8,000	700	424,339.75	0.00	ric exists	T,F,F,F,F
482	@EISAI2	4523.T	4523.T	Japan	20250527	46,786,777	no ric	no ric	buy cover	-18,800	0	3,200	-22,000	-18,800	3,200	3,899.81	0	0.00	-1,073,811.16	-7,448.20	27	3,922	3,904	-18,800	3,200	-516,160.97	-0.01	-22,000	2,300	-597,201.23	-0.01	ric exists	T,F,F,F,F
483	@SANTE4	4536.T	4536.T	Japan	20250527	50,597,397	no ric	no ric	no trade	-32,600	0	0	-32,600	-32,600	0	0.00	0	0.00	374,900.00	2,600.39	11	1,579	1,583	-32,600	0	-360,345.79	-0.00	-32,600	0	-363,695.83	-0.00	ric exists	T,F,F,F,F
484	@TERUM2	4543.T	4543.T	Japan	20250527	340,447,871	no ric	no ric	no trade	-7,300	0	0	-7,300	-7,300	0	0.00	0	0.00	-58,400.00	-405.08	19	2,721	2,716	-7,300	0	-139,050.04	-0.00	-7,300	100	-138,918.38	-0.00	ric exists	T,F,F,F,F
485	@DAIIC31	4568.T	4568.T	Japan	20250527	409,070,770	3,800	3,800	short sell	-33,000	0	-3,800	-29,200	-33,000	0	0.00	3,800	3,797.03	223,962.13	1,553.45	27	3,807	3,799	-33,000	-3,800	-879,460.91	-0.01	-29,200	-2,000	-781,588.69	-0.01	ric exists	T,F,F,F,F
486	@OTSUK7	4578.T	4578.T	Japan	20250527	78,120,197	no ric	no ric	long sell	0	0	-5,000	5,000	0	0	0.00	5,000	6,793.90	-302,708.02	-2,099.65	48	6,788	6,794	0	-5,000	0.00	0.00	5,000	200	240,381.56	0.00	ric exists	T,F,F,F,F
487	@APEXD4	4583.TW	4583.TW	Taiwan	20250527	87,878	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	397.63	397.63	26	788	786	2,000	0	52,657.96	0.00	2,000	0	52,356.90	0.00	ric exists	T,F,F,F,F
488	@SANBI3	4592.T	4592.T	Japan	20250527	1,709,168	no ric	no ric	buy cover	-600	0	200	-800	-600	200	3,270.00	0	0.00	29,957.49	207.79	23	3,220	3,213	-600	200	-13,524.68	-0.00	-800	0	-18,349.52	-0.00	ric exists	T,F,F,F,F
489	@HEALI2	4593.T	4593.T	Japan	20250527	2,657,010	no ric	no ric	no trade	-6,200	0	0	-6,200	-6,200	0	0.00	0	0.00	-31,000.00	-215.02	2	344	343	-6,200	0	-14,930.35	-0.00	-6,200	-1,600	-14,742.75	-0.00	ric exists	T,F,F,F,F
490	@NIPPO90	4612.T	4612.T	Japan	20250527	142,125,690	no ric	no ric	long sell	156,500	0	-7,200	163,700	156,500	0	0.00	7,200	1,060.47	-598,896.30	-4,154.08	7	1,064	1,062	156,500	-7,200	1,165,670.20	0.01	163,700	-5,600	1,225,754.83	0.01	ric exists	T,F,F,F,F
491	@ORIEN41	4661.T	4661.T	Japan	20250527	153,590,260	no ric	no ric	no trade	-16,100	0	0	-16,100	-16,100	0	0.00	0	0.00	595,700.00	4,131.91	22	3,153	3,168	-16,100	0	-355,360.84	-0.00	-16,100	9,300	-360,249.69	-0.00	ric exists	T,F,F,F,F
492	@RESOR14	4681.T	4681.T	Japan	20250527	26,202,858	no ric	no ric	no trade	-119,600	0	0	-119,600	-119,600	0	0.00	0	0.00	-3,767,400.00	-26,131.56	12	1,646	1,645	-119,600	0	-1,378,518.63	-0.01	-119,600	-3,800	-1,354,848.57	-0.01	ric exists	T,F,F,F,F
493	@OBICC2	4684.T	4684.T	Japan	20250527	72,650,216	no ric	no ric	long buy	51,800	0	3,800	48,000	51,800	3,800	5,208.63	0	0.00	-1,205,086.53	-8,358.76	36	5,195	5,203	51,800	3,800	1,883,801.06	0.02	48,000	0	1,757,177.30	0.02	ric exists	T,F,F,F,F
494	@YAHOO6	4689.T	4689.T	Japan	20250527	356,307,516	no ric	no ric	long sell	144,200	0	-11,400	155,600	144,200	0	0.00	11,400	532.03	-83,204.23	-577.12	4	531	532	144,200	-11,400	536,119.21	0.01	155,600	-73,600	580,314.30	0.01	ric exists	T,F,F,F,F
495	@ORACL6	4716.T	4716.T	Japan	20250527	3,979,675	no ric	no ric	long buy	1,300	0	100	1,200	1,300	100	17,135.00	0	0.00	-121,611.38	-843.52	119	17,060	17,099	1,300	100	155,253.75	0.00	1,200	0	144,397.28	0.00	ric exists	T,F,F,F,F
496	@USSCO1	4732.T	4732.T	Japan	20250527	66,919,435	no ric	no ric	long buy	86,300	0	1,600	84,700	86,300	1,600	1,550.91	0	0.00	1,529,388.71	10,608.20	11	1,554	1,552	86,300	1,600	938,818.28	0.01	84,700	-300	912,560.52	0.01	ric exists	T,F,F,F,F
497	@OBICB2	4733.T	4733.T	Japan	20250527	6,068,599	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	5,045,100.00	34,993.99	55	7,900	7,814	20,100	0	1,111,585.50	0.01	20,100	-700	1,078,419.59	0.01	ric exists	T,F,F,F,F
498	@INFOR28	4812.T	4812.T	Japan	20250527	3,974,857	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	132,000.00	915.58	48	6,790	6,760	2,200	0	104,571.22	0.00	2,200	0	103,854.37	0.00	ric exists	T,F,F,F,F
499	@TOEIA1	4816.T	4816.T	Japan	20250527	8,216,171	no ric	no ric	buy cover	-5,900	0	100	-6,000	-5,900	100	3,150.00	0	0.00	58,479.53	405.63	22	3,135	3,140	-5,900	100	-129,481.97	-0.00	-6,000	0	-132,360.67	-0.00	ric exists	T,F,F,F,F
500	@SAWAI1	4887.T	4887.T	Japan	20250527	15,432,528	100	100	short sell	-38,400	0	-100	-38,300	-38,400	0	0.00	100	1,906.00	2,054,487.61	14,250.40	13	1,852	1,867	-38,400	-100	-497,708.05	-0.00	-38,300	-500	-511,777.05	-0.01	ric exists	T,F,F,F,F
501	@FAREA29	4904.TW	4904.TW	Taiwan	20250527	31,982,676	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-456.06	-456.06	3	88	89	10,000	0	29,436.33	0.00	10,000	0	29,946.81	0.00	ric exists	T,F,F,F,F
502	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250527	71,679	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-51.21	-51.21	2	67	68	-10,000	0	-22,519.96	-0.00	-10,000	0	-22,510.13	-0.00	ric exists	T,F,F,F,F
503	@SHISE2	4911.T	4911.T	Japan	20250527	54,424,476	no ric	no ric	buy cover	-13,400	0	500	-13,900	-13,400	500	2,283.00	0	0.00	-77,474.20	-537.38	16	2,295	2,282	-13,400	500	-215,281.75	-0.00	-13,900	1,700	-223,176.08	-0.00	ric exists	T,F,F,F,F
504	@LIONC3	4912.T	4912.T	Japan	20250527	35,421,421	no ric	no ric	no trade	-15,200	0	0	-15,200	-15,200	0	0.00	0	0.00	243,200.00	1,686.89	11	1,562	1,567	-15,200	0	-166,258.30	-0.00	-15,200	-1,800	-168,296.55	-0.00	ric exists	T,F,F,F,F
505	@KOBAY4	4967.T	4967.T	Japan	20250527	3,893,624	no ric	no ric	no trade	-33,600	0	0	-33,600	-33,600	0	0.00	0	0.00	-1,008,000.00	-6,991.72	36	5,136	5,134	-33,600	0	-1,208,047.52	-0.01	-33,600	0	-1,203,392.05	-0.01	ric exists	T,F,F,F,F
506	@PCLTE1	4977.TW	4977.TW	Taiwan	20250527	539,182	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	497.59	497.59	3	83	84	-6,000	0	-16,599.29	-0.00	-6,000	-1,000	-17,127.71	-0.00	ric exists	T,F,F,F,F
507	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250527	491,003	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	8,347.67	8,347.67	6	165	167	-87,000	0	-479,635.12	-0.00	-87,000	0	-488,870.06	-0.00	ric exists	T,F,F,F,F
508	@COSMO13	5021.T	5021.T	Japan	20250527	8,900,980	no ric	no ric	buy cover	-22,400	0	1,000	-23,400	-22,400	1,000	6,028.70	0	0.00	-1,391,491.87	-9,651.71	42	6,065	6,038	-22,400	1,000	-951,039.49	-0.01	-23,400	300	-985,470.42	-0.01	ric exists	T,F,F,F,F
509	@ASAHI24	5201.T	5201.T	Japan	20250527	22,348,169	no ric	no ric	no trade	-28,900	0	0	-28,900	-28,900	0	0.00	0	0.00	-1,416,100.00	-9,822.40	30	4,254	4,245	-28,900	0	-860,627.17	-0.01	-28,900	0	-852,414.63	-0.01	ric exists	T,F,F,F,F
510	@NIPPO141	5214.T	5214.T	Japan	20250527	11,479,157	200	200	short sell	-36,000	0	-200	-35,800	-36,000	0	0.00	200	3,381.00	214,556.05	1,488.21	24	3,382	3,385	-36,000	-200	-852,306.56	-0.01	-35,800	-900	-850,772.57	-0.01	ric exists	T,F,F,F,F
511	@ELEME36	5246.T	5246.T	Japan	20250527	772,636	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	147,000.00	1,019.63	7	964	970	-10,500	0	-70,857.54	-0.00	-10,500	-600	-72,030.30	-0.00	ric exists	T,F,F,F,F
512	@COVER8	5253.T	5253.T	Japan	20250527	1,102,032	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	4,000.00	27.74	14	2,037	2,037	-2,000	0	-28,519.42	-0.00	-2,000	-2,000	-28,604.49	-0.00	ric exists	T,F,F,F,F
513	@TOTOL2	5332.T	5332.T	Japan	20250527	25,337,213	no ric	no ric	buy cover	-7,500	0	500	-8,000	-7,500	500	3,689.20	0	0.00	102,280.10	709.44	26	3,670	3,685	-7,500	500	-192,684.62	-0.00	-8,000	200	-206,726.74	-0.00	ric exists	T,F,F,F,F
514	@NGKIN2	5333.T	5333.T	Japan	20250527	50,897,903	no ric	no ric	long buy	20,200	0	4,700	15,500	20,200	4,700	1,759.18	0	0.00	571,212.57	3,962.06	12	1,772	1,764	20,200	4,700	250,573.31	0.00	15,500	400	189,068.13	0.00	ric exists	T,F,F,F,F
515	@MARUW3	5344.T	5344.T	Japan	20250527	2,446,129	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	-210,000.00	-1,456.61	239	34,170	34,148	700	0	167,441.36	0.00	700	0	169,249.10	0.00	ric exists	T,F,F,F,F
516	@SERCO6	5388.TW	5388.TW	Taiwan	20250527	6,620,202	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	335.29	335.29	3	96	97	-7,000	0	-22,546.69	-0.00	-7,000	0	-22,923.65	-0.00	ric exists	T,F,F,F,F
517	@NIPPO138	5401.T	5401.T	Japan	20250527	129,647,938	500	500	short sell	-500	0	-500	0	-500	0	0.00	500	2,901.10	-4,294.29	-29.79	20	2,910	2,898	-500	-500	-10,183.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
518	@AICHI5	5482.T	5482.T	Japan	20250527	920,630	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	63,000.00	436.98	52	7,430	7,447	-900	0	-46,811.34	-0.00	-900	0	-47,346.82	-0.00	ric exists	T,F,F,F,F
519	@INSTI66	5595.T	5595.T	Japan	20250527	1,399,146	no ric	no ric	no trade	-21,100	0	0	-21,100	-21,100	0	0.00	0	0.00	-1,055,000.00	-7,317.73	13	1,849	1,803	-21,100	0	-273,110.94	-0.00	-21,100	-1,000	-266,256.78	-0.00	ric exists	T,F,F,F,F
520	@JAPAN191	5631.T	5631.T	Japan	20250527	9,958,029	300	300	short sell	-1,700	0	-300	-1,400	-1,700	0	0.00	300	6,620.00	-265,229.09	-1,839.69	47	6,673	6,616	-1,700	-300	-79,412.67	-0.00	-1,400	-500	-63,781.43	-0.00	ric exists	T,F,F,F,F
521	@SUMIT40	5713.T	5713.T	Japan	20250527	41,139,152	600	600	short sell	-25,600	0	-600	-25,000	-25,600	0	0.00	600	3,392.50	-1,236,832.31	-8,578.96	24	3,412	3,395	-25,600	-600	-611,460.93	-0.01	-25,000	0	-589,730.96	-0.01	ric exists	T,F,F,F,F
522	@DOWAM2	5714.T	5714.T	Japan	20250527	9,440,627	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-484,000.00	-3,357.14	32	4,618	4,614	-11,000	0	-355,603.76	-0.00	-11,000	0	-352,919.70	-0.00	ric exists	T,F,F,F,F
523	@SUMIT20	5726.T	5726.T	Japan	20250527	234,511	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	85,800.00	595.13	10	1,473	1,484	-6,600	0	-68,056.00	-0.00	-6,600	0	-68,793.88	-0.00	ric exists	T,F,F,F,F
524	@FURUK9	5741.T	5741.T	Japan	20250527	4,091,639	100	100	short sell	-1,100	0	-100	-1,000	-1,100	0	0.00	100	4,940.00	39,467.89	273.76	34	4,895	4,892	-1,100	-100	-37,693.38	-0.00	-1,000	-200	-34,580.72	-0.00	ric exists	T,F,F,F,F
525	@FURUK6	5801.T	5801.T	Japan	20250527	10,393,937	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-98,500.00	-683.22	47	6,695	6,639	-500	0	-23,433.67	-0.00	-500	0	-22,789.60	-0.00	ric exists	T,F,F,F,F
526	@FUJIK9	5803.T	5803.T	Japan	20250527	48,685,911	2,400	2,400	short sell	-2,600	0	-2,400	-200	-2,600	0	0.00	2,400	6,361.50	-324,992.39	-2,254.22	45	6,482	6,357	-2,600	-2,400	-117,978.29	-0.00	-200	-200	-8,849.30	-0.00	ric exists	T,F,F,F,F
527	@SHIZU6	5831.T	5831.T	Japan	20250527	67,202,320	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	280,600.00	1,946.31	12	1,652	1,643	24,400	0	282,090.28	0.00	24,400	-6,600	280,685.98	0.00	ric exists	T,F,F,F,F
528	@RAKUT8	5838.T	5838.T	Japan	20250527	26,412,193	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-157,500.00	-1,092.46	46	6,560	6,560	-4,500	0	-206,650.32	-0.00	-4,500	0	-205,958.67	-0.00	ric exists	T,F,F,F,F
529	@CHAIL1	5871.TW	5871.TW	Taiwan	20250527	29,553,087	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	2,423.84	2,423.84	4	122	124	-70,000	0	-286,511.40	-0.00	-70,000	0	-289,463.63	-0.00	ric exists	T,F,F,F,F
530	@TWCOO1	5880.TW	5880.TW	Taiwan	20250527	329,150,917	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	3,523.47	3,523.47	1	24	25	-670,000	0	-548,464.68	-0.01	-670,000	0	-552,998.92	-0.01	ric exists	T,F,F,F,F
531	@SANWA12	5929.T	5929.T	Japan	20250527	35,725,514	no ric	no ric	buy cover	-1,500	0	500	-2,000	-1,500	500	5,083.00	0	0.00	37,334.80	258.96	35	5,066	5,073	-1,500	500	-53,195.66	-0.00	-2,000	0	-71,391.99	-0.00	ric exists	T,F,F,F,F
532	@TOSTE1	5938.T	5938.T	Japan	20250527	34,376,026	no ric	no ric	no trade	-36,200	0	0	-36,200	-36,200	0	0.00	0	0.00	-343,900.00	-2,385.37	11	1,620	1,619	-36,200	0	-410,401.79	-0.00	-36,200	-100	-408,809.99	-0.00	ric exists	T,F,F,F,F
533	@NHKSP2	5991.T	5991.T	Japan	20250527	28,358,508	no ric	no ric	buy cover	-2,200	0	100	-2,300	-2,200	100	1,576.50	0	0.00	-13,310.25	-92.32	11	1,582	1,580	-2,200	100	-24,356.32	-0.00	-2,300	0	-25,417.53	-0.00	ric exists	T,F,F,F,F
534	@SPUDO1	600000.SH	600000.SS	China	20250527	37,936,215	no ric	no ric	buy cover	-1,511,908	0	275,000	-1,786,908	-1,511,908	275,000	12.17	0	0.00	-36,218.36	-36,218.36	2	12	12	-1,511,908	275,000	-2,564,409.97	-0.03	-1,786,908	200,300	-2,998,669.00	-0.03	ric exists	T,F,F,F,F
535	@GUANG71	600004.SH	600004.SS	China	20250527	714,388	no ric	no ric	long buy	28,400	0	400	28,000	28,400	400	9.60	0	0.00	773.96	773.96	1	10	10	28,400	400	38,212.30	0.00	28,000	28,000	36,966.27	0.00	ric exists	T,F,F,F,F
536	@CHINA128	600007.SH	600007.SS	China	20250527	312,319	no ric	no ric	long buy	479,200	0	7,000	472,200	479,200	7,000	21.74	0	0.00	12,266.60	12,266.60	3	22	22	479,200	7,000	1,446,887.85	0.01	472,200	2,600	1,415,823.92	0.01	ric exists	T,F,F,F,F
537	@IMONG9	600010.SH	600010.SS	China	20250527	no ric	no ric	no ric	no trade	-3,574,100	0	0	-3,574,100	-3,574,100	0	0.00	0	0.00	-696.20	-696.20	0	2	2	-3,574,100	0	-870,288.28	-0.01	-3,574,100	0	-871,051.84	-0.01	ric exists	T,F,F,F,F
538	@ANHUI27	600012.SH	600012.SS	China	20250527	660,142	no ric	no ric	long buy	212,400	0	500	211,900	212,400	500	17.45	0	0.00	-6,969.48	-6,969.48	2	17	17	212,400	500	511,280.35	0.01	211,900	0	517,901.81	0.01	ric exists	T,F,F,F,F
539	@ZHEJI148	600023.SH	600023.SS	China	20250527	1,076,402	36,000	36,000	short sell	-549,000	0	-36,000	-513,000	-549,000	0	0.00	36,000	5.37	2,558.02	2,558.02	1	5	5	-549,000	-22,500	-409,444.93	-0.00	-513,000	0	-385,789.46	-0.00	ric exists	T,F,F,F,F
540	@CHINA337	600026.SH	600026.SS	China	20250527	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.10	0.10	1	10	10	-12	0	-16.91	-0.00	-12	0	-17.05	-0.00	ric exists	T,F,F,F,F
541	@FUJIA10	600033.SH	600033.SS	China	20250527	573,507	no ric	no ric	long sell	2,987,600	0	-14,700	3,002,300	2,987,600	0	0.00	14,700	3.58	-2,973.99	-2,973.99	0	4	4	2,987,600	-14,700	1,484,051.65	0.01	3,002,300	63,100	1,496,843.40	0.01	ric exists	T,F,F,F,F
542	@HAFEI1	600038.SH	600038.SS	China	20250527	no ric	no ric	no ric	no trade	-89,554	0	0	-89,554	-89,554	0	0.00	0	0.00	-740.47	-740.47	5	37	37	-89,554	0	-458,554.80	-0.00	-89,554	0	-458,582.98	-0.00	ric exists	T,F,F,F,F
543	@AMOIS1	600057.SH	600057.SS	China	20250527	3,840,563	no ric	no ric	no trade	-942,400	0	0	-942,400	-942,400	0	0.00	0	0.00	-15,149.48	-15,149.48	1	7	7	-942,400	0	-915,269.65	-0.01	-942,400	0	-901,636.04	-0.01	ric exists	T,F,F,F,F
544	@QINGD8	600060.SH	600060.SS	China	20250527	1,208,362	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	10,087.27	10,087.27	3	24	24	137,000	0	462,455.19	0.00	137,000	0	453,130.64	0.00	ric exists	T,F,F,F,F
545	@SINOT15	600061.SH	600061.SS	China	20250527	14,445,260	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	5,380.63	5,380.63	1	7	7	696,200	0	674,220.03	0.01	696,200	0	669,963.76	0.01	ric exists	T,F,F,F,F
546	@XINJI2	600089.SH	600089.SS	China	20250527	no ric	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	646.18	646.18	2	12	12	-151,500	0	-245,793.03	-0.00	-151,500	0	-246,852.62	-0.00	ric exists	T,F,F,F,F
547	@YUNNA1	600096.SH	600096.SS	China	20250527	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	-261.48	-261.48	3	22	22	152,300	0	467,480.78	0.00	152,300	0	468,527.21	0.00	ric exists	T,F,F,F,F
548	@GUANG7	600098.SH	600098.SS	China	20250527	1,201,393	no ric	no ric	no trade	-1,525,800	0	0	-1,525,800	-1,525,800	0	0.00	0	0.00	3,140.16	3,140.16	1	6	6	-1,525,800	0	-1,379,969.07	-0.01	-1,525,800	15,000	-1,385,429.70	-0.01	ric exists	T,F,F,F,F
549	@SAUTO1	600104.SH	600104.SS	China	20250527	2,214,689	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	1.89	1.89	2	16	16	-99	0	-224.53	-0.00	-99	0	-226.80	-0.00	ric exists	T,F,F,F,F
550	@DALIA3	600125.SH	600125.SS	China	20250527	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.33	-0.33	1	6	6	-68	0	-54.50	-0.00	-68	0	-54.26	-0.00	ric exists	T,F,F,F,F
551	@CHONG6	600129.SH	600129.SS	China	20250527	183,331	36,100	24,400	short sell	-36,100	-11,700	-36,100	0	-24,400	0	0.00	24,400	21.08	-368.43	-368.43	3	21	21	-24,400	-22,600	-71,839.61	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
552	@CHINA116	600138.SH	600138.SS	China	20250527	402,973	113,400	113,400	short sell	-130,200	0	-113,400	-16,800	-130,200	0	0.00	113,400	9.58	-592.92	-592.92	1	10	10	-130,200	-70,900	-173,916.43	-0.00	-16,800	0	-22,366.93	-0.00	ric exists	T,F,F,F,F
553	@HUBEI6	600141.SH	600141.SS	China	20250527	272,538	26,500	26,500	short sell	-26,500	0	-26,500	0	-26,500	0	0.00	26,500	20.98	-1,448.01	-1,448.01	3	21	21	-26,500	-16,600	-78,723.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
554	@NANZH1	600163.SH	600163.SS	China	20250527	1,272,424	no ric	no ric	long sell	333,700	0	-49,200	382,900	333,700	0	0.00	49,200	5.37	-2,894.16	-2,894.16	1	5	5	333,700	-49,200	248,409.62	0.00	382,900	0	288,484.10	0.00	ric exists	T,F,F,F,F
555	@CHINA130	600176.SH	600176.SS	China	20250527	no ric	no ric	no ric	no trade	-746,500	0	0	-746,500	-746,500	0	0.00	0	0.00	25,013.86	25,013.86	2	11	11	-746,500	0	-1,176,841.86	-0.01	-746,500	600	-1,203,864.55	-0.01	ric exists	T,F,F,F,F
556	@YOUNG11	600177.SH	600177.SS	China	20250527	2,066,143	no ric	no ric	no trade	-398,500	0	0	-398,500	-398,500	0	0.00	0	0.00	-2,543.80	-2,543.80	1	7	7	-398,500	0	-408,652.53	-0.00	-398,500	0	-406,791.20	-0.00	ric exists	T,F,F,F,F
557	@DATAN1	600198.SH	600198.SS	China	20250527	3,282	3,282	1,300	short sell	-215,662	-1,982	-3,282	-212,380	-213,680	0	0.00	1,300	8.58	1,554.93	1,554.93	1	9	9	-213,680	-3,300	-256,883.39	-0.00	-212,380	-300	-257,319.16	-0.00	ric exists	T,F,F,F,F
558	@ANHUI13	600199.SH	600199.SS	China	20250527	27,947	no ric	no ric	no trade	-89,785	0	0	-89,785	-89,785	0	0.00	0	0.00	-1,728.85	-1,728.85	1	11	11	-89,785	0	-131,924.71	-0.00	-89,785	0	-130,414.95	-0.00	ric exists	T,F,F,F,F
559	@XIZAN1	600211.SH	600211.SS	China	20250527	75,223	no ric	no ric	long buy	76,100	0	12,200	63,900	76,100	12,200	35.72	0	0.00	2,068.44	2,068.44	5	36	36	76,100	12,200	378,864.02	0.00	63,900	9,100	316,714.58	0.00	ric exists	T,F,F,F,F
560	@YANGL1	600248.SH	600248.SS	China	20250527	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	-0.03	-0.03	1	4	4	-64	0	-33.84	-0.00	-64	0	-33.87	-0.00	ric exists	T,F,F,F,F
561	@XINJI10	600256.SH	600256.SS	China	20250527	10,903,595	no ric	no ric	no trade	-186,000	0	0	-186,000	-186,000	0	0.00	0	0.00	1,170.65	1,170.65	1	6	6	-186,000	0	-153,470.90	-0.00	-186,000	0	-154,900.69	-0.00	ric exists	T,F,F,F,F
562	@GUODI1	600268.SH	600268.SS	China	20250527	1,312,936	no ric	no ric	no trade	122,480	0	0	122,480	122,480	0	0.00	0	0.00	-1,425.10	-1,425.10	1	8	8	122,480	0	134,973.57	0.00	122,480	0	136,627.14	0.00	ric exists	T,F,F,F,F
563	@JIANG24	600276.SH	600276.SS	China	20250527	10,012,516	no ric	no ric	buy cover	0	0	11,200	-11,200	0	11,200	53.52	0	0.00	-294.15	-294.15	7	53	54	0	11,200	0.00	0.00	-11,200	79,500	-83,213.11	-0.00	ric exists	T,F,F,F,F
564	@NANNI2	600301.SH	600301.SS	China	20250527	105,334	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	632.11	632.11	3	19	19	-12,800	0	-33,198.18	-0.00	-12,800	0	-33,886.85	-0.00	ric exists	T,F,F,F,F
565	@GANSU4	600307.SH	600307.SS	China	20250527	4,960,570	6,000	6,000	short sell	-626,400	0	-6,000	-620,400	-626,400	0	0.00	6,000	1.41	-108.44	-108.44	0	1	1	-626,400	-3,800	-123,765.19	-0.00	-620,400	0	-122,687.25	-0.00	ric exists	T,F,F,F,F
566	@YANTA4	600309.SH	600309.SS	China	20250527	no ric	no ric	no ric	no trade	-151,300	0	0	-151,300	-151,300	0	0.00	0	0.00	8,754.09	8,754.09	8	55	55	-151,300	0	-1,156,817.87	-0.01	-151,300	-27,200	-1,167,525.47	-0.01	ric exists	T,F,F,F,F
567	@HENAN10	600312.SH	600312.SS	China	20250527	4,361,502	no ric	no ric	no trade	-143,800	0	0	-143,800	-143,800	0	0.00	0	0.00	6,344.47	6,344.47	2	16	16	-143,800	0	-319,137.59	-0.00	-143,800	0	-326,026.21	-0.00	ric exists	T,F,F,F,F
568	@SZHEN2	600320.SH	600320.SS	China	20250527	3,205,586	no ric	no ric	no trade	669,200	0	0	669,200	669,200	0	0.00	0	0.00	-1,540.37	-1,540.37	1	4	4	669,200	0	401,320.77	0.00	669,200	0	403,536.74	0.00	ric exists	T,F,F,F,F
569	@DALIA15	600346.SH	600346.SS	China	20250527	no ric	no ric	no ric	no trade	-154,186	0	0	-154,186	-154,186	0	0.00	0	0.00	-1,122.73	-1,122.73	2	15	15	-154,186	0	-331,245.99	-0.00	-154,186	0	-330,677.71	-0.00	ric exists	T,F,F,F,F
570	@SHANG17	600350.SH	600350.SS	China	20250527	no ric	no ric	no ric	buy cover	-22	0	152,100	-152,122	-22	152,100	11.11	0	0.00	-1,579.71	-1,579.71	2	11	11	-22	152,100	-33.79	-0.00	-152,122	163,900	-233,883.91	-0.00	ric exists	T,F,F,F,F
571	@ZHEJI23	600352.SH	600352.SS	China	20250527	11,257,282	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.76	0.76	1	10	10	62	0	85.58	0.00	62	0	84.96	0.00	ric exists	T,F,F,F,F
572	@BEIJI41	600361.SH	600361.SS	China	20250527	no ric	no ric	no ric	no trade	-271,334	-36,300	0	-271,334	-235,034	36,300	3.86	0	0.00	718.39	718.39	1	4	4	-235,034	0	-126,561.04	-0.00	-271,334	0	-146,991.80	-0.00	ric exists	T,F,F,F,F
573	@JIANG33	600362.SH	600362.SS	China	20250527	3,567,665	no ric	no ric	no trade	191,100	0	0	191,100	191,100	0	0.00	0	0.00	-14,430.84	-14,430.84	3	21	21	191,100	0	565,836.13	0.01	191,100	600	581,236.01	0.01	ric exists	T,F,F,F,F
574	@SHNTA1	600380.SH	600380.SS	China	20250527	3,553,632	no ric	no ric	long buy	1,223,038	0	17,500	1,205,538	1,223,038	17,500	10.83	0	0.00	21,656.28	21,656.28	2	11	11	1,223,038	17,500	1,848,111.47	0.02	1,205,538	-14,400	1,803,119.20	0.02	ric exists	T,F,F,F,F
575	@FUJIA9	600388.SH	600388.SS	China	20250527	9,586	9,586	5,400	short sell	-203,305	-4,186	-9,586	-193,719	-199,119	0	0.00	5,400	11.35	3,011.31	3,011.31	2	11	11	-199,119	-6,700	-313,352.91	-0.00	-193,719	-1,500	-308,359.79	-0.00	ric exists	T,F,F,F,F
576	@KINGR1	600390.SH	600390.SS	China	20250527	no ric	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	-1,028.02	-1,028.02	1	5	5	1,281,900	0	943,557.14	0.01	1,281,900	0	946,170.25	0.01	ric exists	T,F,F,F,F
577	@GUIZH5	600395.SH	600395.SS	China	20250527	no ric	no ric	no ric	no trade	-374,537	0	0	-374,537	-374,537	0	0.00	0	0.00	-713.08	-713.08	1	5	5	-374,537	0	-240,244.81	-0.00	-374,537	-214,600	-239,934.03	-0.00	ric exists	T,F,F,F,F
578	@NARIT1	600406.SH	600406.SS	China	20250527	9,862,485	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.97	-0.97	3	22	22	62	0	190.74	0.00	62	0	192.03	0.00	ric exists	T,F,F,F,F
579	@JIANG32	600418.SH	600418.SS	China	20250527	no ric	no ric	no ric	no trade	-53,200	0	0	-53,200	-53,200	0	0.00	0	0.00	2,350.27	2,350.27	6	40	41	-53,200	0	-299,203.26	-0.00	-53,200	-46,200	-302,058.91	-0.00	ric exists	T,F,F,F,F
580	@GUANG72	600433.SH	600433.SS	China	20250527	109,161	no ric	no ric	no trade	-73,737	0	0	-73,737	-73,737	0	0.00	0	0.00	-333.02	-333.02	0	3	3	-73,737	0	-31,703.15	-0.00	-73,737	0	-31,422.90	-0.00	ric exists	T,F,F,F,F
581	@TONGW1	600438.SH	600438.SS	China	20250527	135,606	135,606	14,000	short sell	-135,606	-131,106	-135,606	0	-4,500	9,500	16.97	14,000	16.99	12.47	12.47	2	17	17	-4,500	-135,600	-10,613.06	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
582	@CHONG33	600452.SH	600452.SS	China	20250527	no ric	no ric	no ric	long sell	1,094,933	0	-1,100	1,096,033	1,094,933	0	0.00	1,100	9.78	-18,624.73	-18,624.73	1	10	10	1,094,933	-1,100	1,488,471.48	0.01	1,096,033	-37,000	1,511,116.91	0.02	ric exists	T,F,F,F,F
583	@HANGZ7	600460.SH	600460.SS	China	20250527	758,143	no ric	no ric	no trade	-97,700	0	0	-97,700	-97,700	0	0.00	0	0.00	6,804.47	6,804.47	3	24	24	-97,700	0	-326,532.22	-0.00	-97,700	0	-333,893.73	-0.00	ric exists	T,F,F,F,F
584	@JIANG69	600461.SH	600461.SS	China	20250527	1,806,343	28,900	28,900	short sell	-501,600	0	-28,900	-472,700	-501,600	0	0.00	28,900	9.51	-1,883.02	-1,883.02	1	10	10	-501,600	-18,100	-664,435.59	-0.01	-472,700	-15,700	-625,386.44	-0.01	ric exists	T,F,F,F,F
585	@LINGY2	600480.SH	600480.SS	China	20250527	no ric	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	511.63	511.63	2	17	16	6,200	0	14,389.51	0.00	6,200	0	13,901.35	0.00	ric exists	T,F,F,F,F
586	@GUANG70	600499.SH	600499.SS	China	20250527	1,083,174	no ric	no ric	no trade	-155,900	0	0	-155,900	-155,900	0	0.00	0	0.00	-1,474.80	-1,474.80	1	10	10	-155,900	0	-217,356.32	-0.00	-155,900	0	-216,244.32	-0.00	ric exists	T,F,F,F,F
587	@JIANG52	600507.SH	600507.SS	China	20250527	no ric	no ric	no ric	no trade	-320,500	0	0	-320,500	-320,500	0	0.00	0	0.00	738.09	738.09	1	4	4	-320,500	0	-191,758.62	-0.00	-320,500	0	-192,819.52	-0.00	ric exists	T,F,F,F,F
588	@GUANG30	600518.SH	600518.SS	China	20250527	no ric	no ric	no ric	no trade	-2,005,000	0	0	-2,005,000	-2,005,000	0	0.00	0	0.00	-3,228.15	-3,228.15	0	2	2	-2,005,000	0	-549,590.30	-0.01	-2,005,000	0	-547,280.18	-0.01	ric exists	T,F,F,F,F
589	@CHINA221	600528.SH	600528.SS	China	20250527	no ric	no ric	no ric	no trade	401,008	0	0	401,008	401,008	0	0.00	0	0.00	-230.98	-230.98	1	7	7	401,008	0	408,434.56	0.00	401,008	0	409,351.39	0.00	ric exists	T,F,F,F,F
590	@CHINA338	600536.SH	600536.SS	China	20250527	11,338	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-11,537.82	-11,537.82	6	46	45	-51,000	0	-325,078.94	-0.00	-51,000	0	-314,071.25	-0.00	ric exists	T,F,F,F,F
591	@SHAND33	600547.SH	600547.SS	China	20250527	341,432	5,400	5,400	short sell	-5,441	0	-5,400	-41	-5,441	0	0.00	5,400	30.42	252.89	252.89	4	30	30	-5,441	-3,400	-22,757.58	-0.00	-41	0	-177.12	-0.00	ric exists	T,F,F,F,F
592	@XIAME6	600563.SH	600563.SS	China	20250527	200,212	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	-4,293.54	-4,293.54	14	101	102	9,300	0	130,113.83	0.00	9,300	0	134,631.50	0.00	ric exists	T,F,F,F,F
593	@HUBEI15	600566.SH	600566.SS	China	20250527	183,012	no ric	no ric	long buy	232,200	0	26,900	205,300	232,200	26,900	26.82	0	0.00	454.72	454.72	4	27	27	232,200	26,900	864,906.29	0.01	205,300	1,100	765,379.20	0.01	ric exists	T,F,F,F,F
594	@ANHUI23	600567.SH	600567.SS	China	20250527	no ric	no ric	no ric	no trade	-529,300	0	0	-529,300	-529,300	0	0.00	0	0.00	634.21	634.21	0	2	2	-529,300	0	-127,410.81	-0.00	-529,300	0	-128,259.74	-0.00	ric exists	T,F,F,F,F
595	@HANGZ8	600570.SH	600570.SS	China	20250527	383,012	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.78	2.78	4	25	25	-80	0	-282.07	-0.00	-80	0	-285.32	-0.00	ric exists	T,F,F,F,F
596	@HANGZ6	600571.SH	600571.SS	China	20250527	380,659	73,700	73,700	short sell	-143,700	0	-73,700	-70,000	-143,700	0	0.00	73,700	14.39	-523.41	-523.41	2	14	14	-143,700	-46,100	-288,923.59	-0.00	-70,000	-19,700	-141,255.60	-0.00	ric exists	T,F,F,F,F
597	@WUXIQ1	600576.SH	600576.SS	China	20250527	no ric	no ric	no ric	buy cover	0	0	400	-400	0	400	10.22	0	0.00	1.78	1.78	1	10	10	0	400	0.00	0.00	-400	-6,000	-571.54	-0.00	ric exists	T,F,F,F,F
598	@ZHEJI19	600580.SH	600580.SS	China	20250527	798,976	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	-5,018.77	-5,018.77	3	23	24	64,300	0	209,982.20	0.00	64,300	0	215,360.17	0.00	ric exists	T,F,F,F,F
599	@SJINQ2	600639.SH	600639.SS	China	20250527	no ric	no ric	no ric	no trade	-96,348	0	0	-96,348	-96,348	0	0.00	0	0.00	-649.03	-649.03	1	11	11	-96,348	0	-141,299.85	-0.00	-96,348	0	-140,887.11	-0.00	ric exists	T,F,F,F,F
600	@SFEIL1	600654.SH	600654.SS	China	20250527	591,963	no ric	no ric	no trade	-775,100	0	0	-775,100	-775,100	0	0.00	0	0.00	822.61	822.61	0	3	3	-775,100	0	-319,233.05	-0.00	-775,100	0	-320,592.59	-0.00	ric exists	T,F,F,F,F
601	@SYUYU1	600655.SH	600655.SS	China	20250527	658,201	59,800	59,800	short sell	-108,700	0	-59,800	-48,900	-108,700	0	0.00	59,800	5.61	-1,989.36	-1,989.36	1	6	6	-108,700	-37,400	-86,362.27	-0.00	-48,900	-15,200	-37,795.59	-0.00	ric exists	T,F,F,F,F
602	@FUYAO1	600660.SH	600660.SS	China	20250527	4,198,193	14,800	14,800	short sell	-14,800	0	-14,800	0	-14,800	0	0.00	14,800	59.16	1,045.88	1,045.88	8	59	59	-14,800	-9,300	-120,675.13	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
603	@CHENG11	600673.SH	600673.SS	China	20250527	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.03	0.03	1	10	10	-19	0	-25.62	-0.00	-19	0	-25.69	-0.00	ric exists	T,F,F,F,F
604	@SICHU20	600674.SH	600674.SS	China	20250527	962,055	no ric	no ric	no trade	-158,200	0	0	-158,200	-158,200	0	0.00	0	0.00	3,439.76	3,439.76	2	17	17	-158,200	0	-375,749.65	-0.00	-158,200	0	-379,824.65	-0.00	ric exists	T,F,F,F,F
605	@SICHU36	600702.SH	600702.SS	China	20250527	no ric	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	-12,487.43	-12,487.43	7	53	53	-141,900	0	-1,054,738.16	-0.01	-141,900	0	-1,044,004.27	-0.01	ric exists	T,F,F,F,F
606	@ZHEJI34	600704.SH	600704.SS	China	20250527	5,194,118	no ric	no ric	buy cover	-813,500	0	13,100	-826,600	-813,500	13,100	5.27	0	0.00	-1,616.14	-1,616.14	1	5	5	-813,500	13,100	-597,654.03	-0.01	-826,600	0	-606,659.93	-0.01	ric exists	T,F,F,F,F
607	@SPORT41	600732.SH	600732.SS	China	20250527	no ric	no ric	no ric	no trade	-10,500	0	0	-10,500	-10,500	0	0.00	0	0.00	-27.92	-27.92	2	11	11	-10,500	0	-16,640.69	-0.00	-10,500	-6,600	-16,640.67	-0.00	ric exists	T,F,F,F,F
608	@CHENG7	600733.SH	600733.SS	China	20250527	no ric	no ric	no ric	no trade	-94,358	0	0	-94,358	-94,358	0	0.00	0	0.00	1,498.41	1,498.41	1	7	7	-94,358	0	-95,449.04	-0.00	-94,358	0	-97,109.66	-0.00	ric exists	T,F,F,F,F
609	@FUJIA18	600734.SH	600734.SS	China	20250527	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	723.08	723.08	1	4	4	-111,000	0	-61,006.83	-0.00	-111,000	0	-61,833.27	-0.00	ric exists	T,F,F,F,F
610	@SHANX14	600740.SH	600740.SS	China	20250527	24,828	8,100	8,100	short sell	-55,600	0	-8,100	-47,500	-55,600	0	0.00	8,100	3.52	-117.67	-117.67	0	4	4	-55,600	-5,100	-27,463.86	-0.00	-47,500	0	-23,417.26	-0.00	ric exists	T,F,F,F,F
611	@SJINJ2	600754.SH	600754.SS	China	20250527	221,233	no ric	no ric	no trade	38,100	0	0	38,100	38,100	0	0.00	0	0.00	-1,121.41	-1,121.41	3	23	23	38,100	0	121,665.09	0.00	38,100	0	122,992.19	0.00	ric exists	T,F,F,F,F
612	@SHANX15	600780.SH	600780.SS	China	20250527	493,806	no ric	no ric	long sell	146,900	0	-115,500	262,400	146,900	0	0.00	115,500	5.86	-520.90	-520.90	1	6	6	146,900	-115,500	119,982.60	0.00	262,400	0	214,872.30	0.00	ric exists	T,F,F,F,F
613	@STUNN1	600820.SH	600820.SS	China	20250527	1,077,470	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	40.72	40.72	1	6	6	19,800	0	16,474.97	0.00	19,800	0	16,461.86	0.00	ric exists	T,F,F,F,F
614	@SFRIE2	600827.SH	600827.SS	China	20250527	no ric	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-3.56	-3.56	1	9	9	9,600	0	12,235.59	0.00	9,600	0	12,259.70	0.00	ric exists	T,F,F,F,F
615	@SHANG26	600835.SH	600835.SS	China	20250527	54,715	no ric	no ric	long buy	76,200	0	6,400	69,800	76,200	6,400	20.41	0	0.00	-4,134.94	-4,134.94	3	20	20	76,200	6,400	216,081.53	0.00	69,800	23,700	202,383.72	0.00	ric exists	T,F,F,F,F
616	@SHANG39	600841.SH	600841.SS	China	20250527	no ric	no ric	no ric	buy cover	0	0	7,600	-7,600	0	7,600	5.90	0	0.00	-13.25	-13.25	1	6	6	0	7,600	0.00	0.00	-7,600	-29,500	-6,234.02	-0.00	ric exists	T,F,F,F,F
617	@TONGH5	600867.SH	600867.SS	China	20250527	1,141,219	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.21	-0.21	1	8	8	-27	0	-28.97	-0.00	-27	0	-28.80	-0.00	ric exists	T,F,F,F,F
618	@JONJE1	600872.SH	600872.SS	China	20250527	no ric	no ric	no ric	no trade	68,700	0	0	68,700	68,700	0	0.00	0	0.00	-46.72	-46.72	3	19	19	68,700	0	180,475.07	0.00	68,700	0	180,824.66	0.00	ric exists	T,F,F,F,F
619	@NINGB6	600884.SH	600884.SS	China	20250527	1,762,887	380,100	380,100	short sell	-613,100	0	-380,100	-233,000	-613,100	0	0.00	380,100	7.49	-1,421.03	-1,421.03	1	8	7	-613,100	-237,600	-644,928.44	-0.01	-233,000	-67,800	-248,231.33	-0.00	ric exists	T,F,F,F,F
620	@GUANG63	600894.SH	600894.SS	China	20250527	no ric	no ric	no ric	no trade	197,000	0	0	197,000	197,000	0	0.00	0	0.00	-47.69	-47.69	1	10	10	197,000	0	282,881.35	0.00	197,000	0	283,403.89	0.00	ric exists	T,F,F,F,F
621	@HUNAN22	600975.SH	600975.SS	China	20250527	57,885	50,700	39,100	short sell	-157,273	-11,600	-50,700	-106,573	-145,673	0	0.00	39,100	5.99	-459.62	-459.62	1	6	6	-145,673	-31,700	-121,615.44	-0.00	-106,573	0	-88,753.93	-0.00	ric exists	T,F,F,F,F
622	@TANGS6	601000.SH	601000.SS	China	20250527	2,328,336	no ric	no ric	long buy	454,600	0	79,500	375,100	454,600	79,500	4.22	0	0.00	1,013.57	1,013.57	1	4	4	454,600	79,500	265,666.69	0.00	375,100	73,300	218,354.75	0.00	ric exists	T,F,F,F,F
623	@CHONG37	601005.SH	601005.SS	China	20250527	1,190,605	295,600	216,700	short sell	-409,000	-223,800	-295,600	-113,400	-185,200	144,900	1.28	216,700	1.27	-275.18	-275.18	0	1	1	-185,200	-184,800	-32,984.45	-0.00	-113,400	-65,300	-20,214.46	-0.00	ric exists	T,F,F,F,F
624	@DAQIN5	601006.SH	601006.SS	China	20250527	22,388,082	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.48	-0.48	1	7	7	-46	0	-42.82	-0.00	-46	0	-42.41	-0.00	ric exists	T,F,F,F,F
625	@SHAAN17	601015.SH	601015.SS	China	20250527	95,275	40,300	40,300	short sell	-40,372	0	-40,300	-72	-40,372	0	0.00	40,300	3.08	-145.55	-145.55	0	3	3	-40,372	-25,200	-17,414.07	-0.00	-72	30,200	-30.78	-0.00	ric exists	T,F,F,F,F
626	@SHAND166	601019.SH	601019.SS	China	20250527	7,077	no ric	no ric	cannot calc	24,700	0	24,700	0	24,700	24,700	9.80	0	0.00	-106.48	-106.48	1	10	10	24,700	24,700	33,577.62	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
627	@SAILU1	601058.SH	601058.SS	China	20250527	no ric	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	1,086.56	1,086.56	2	12	12	-55,800	0	-96,896.29	-0.00	-55,800	0	-98,146.96	-0.00	ric exists	T,F,F,F,F
628	@CHINA1211	601106.SH	601106.SS	China	20250527	17,711	17,711	8,900	short sell	-89,171	-8,811	-17,711	-71,460	-80,360	0	0.00	8,900	2.69	166.97	166.97	0	3	3	-80,360	-17,900	-30,189.93	-0.00	-71,460	0	-27,068.94	-0.00	ric exists	T,F,F,F,F
629	@SICHU48	601107.SH	601107.SS	China	20250527	no ric	no ric	no ric	no trade	-751,000	0	0	-751,000	-751,000	0	0.00	0	0.00	-5,739.79	-5,739.79	1	6	6	-751,000	0	-646,828.20	-0.01	-751,000	0	-642,166.42	-0.01	ric exists	T,F,F,F,F
630	@SANJI6	601116.SH	601116.SS	China	20250527	141,838	no ric	no ric	no trade	93,300	0	0	93,300	93,300	0	0.00	0	0.00	1,020.89	1,020.89	2	11	11	93,300	0	140,724.38	0.00	93,300	0	139,938.32	0.00	ric exists	T,F,F,F,F
631	@BEIJI99	601126.SH	601126.SS	China	20250527	no ric	no ric	no ric	no trade	235,300	0	0	235,300	235,300	0	0.00	0	0.00	-2,851.60	-2,851.60	2	16	16	235,300	0	526,134.05	0.01	235,300	0	529,872.25	0.01	ric exists	T,F,F,F,F
632	@CHONG70	601127.SH	601127.SS	China	20250527	2,269,057	13,200	13,200	short sell	-62,400	0	-13,200	-49,200	-62,400	0	0.00	13,200	138.61	9,947.76	9,947.76	19	138	139	-62,400	-8,300	-1,200,003.39	-0.01	-49,200	-22,600	-957,195.75	-0.01	ric exists	T,F,F,F,F
633	@SHENZ50	601139.SH	601139.SS	China	20250527	351,028	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	-1,220.45	-1,220.45	1	6	6	-579,989	0	-517,292.48	-0.01	-579,989	0	-516,938.60	-0.01	ric exists	T,F,F,F,F
634	@INDUS132	601166.SH	601166.SS	China	20250527	32,146,598	no ric	no ric	buy cover	-594,900	0	500	-595,400	-594,900	500	22.77	0	0.00	-13,101.93	-13,101.93	3	23	23	-594,900	500	-1,883,972.32	-0.02	-595,400	1,800	-1,875,601.65	-0.02	ric exists	T,F,F,F,F
635	@BANKO53	601169.SH	601169.SS	China	20250527	21,227,200	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.21	-0.21	1	6	6	-34	0	-29.66	-0.00	-34	0	-29.50	-0.00	ric exists	T,F,F,F,F
636	@GUOTA24	601211.SH	601211.SS	China	20250527	6,838,065	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.31	-0.31	2	17	17	62	0	149.50	0.00	62	0	150.07	0.00	ric exists	T,F,F,F,F
637	@BANKO594	601229.SH	601229.SS	China	20250527	3,078,533	no ric	no ric	no trade	96	0	0	96	96	0	0.00	0	0.00	-0.29	-0.29	1	11	11	96	0	143.59	0.00	96	0	144.12	0.00	ric exists	T,F,F,F,F
638	@TONGK14	601233.SH	601233.SS	China	20250527	1,703,078	76,100	76,100	short sell	-379,095	0	-76,100	-302,995	-379,095	0	0.00	76,100	10.86	-5,723.11	-5,723.11	2	11	11	-379,095	-47,600	-578,118.72	-0.01	-302,995	-6,900	-458,252.18	-0.00	ric exists	T,F,F,F,F
639	@QINGD40	601298.SH	601298.SS	China	20250527	449,470	no ric	no ric	long buy	80,900	0	53,800	27,100	80,900	53,800	8.82	0	0.00	-423.42	-423.42	1	9	9	80,900	53,800	98,720.31	0.00	27,100	4,300	33,211.71	0.00	ric exists	T,F,F,F,F
640	@THEPE2	601319.SH	601319.SS	China	20250527	40,008,480	no ric	no ric	no trade	-350,893	0	0	-350,893	-350,893	0	0.00	0	0.00	2,119.79	2,119.79	1	8	8	-350,893	0	-400,356.55	-0.00	-350,893	0	-403,151.15	-0.00	ric exists	T,F,F,F,F
641	@QINHU6	601326.SH	601326.SS	China	20250527	94,361	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	45.39	45.39	0	3	3	25,900	0	11,712.28	0.00	25,900	0	11,686.49	0.00	ric exists	T,F,F,F,F
642	@GUANG102	601333.SH	601333.SS	China	20250527	883,078	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.13	0.13	0	3	3	78	0	32.67	0.00	78	0	32.59	0.00	ric exists	T,F,F,F,F
643	@BROSE1	601339.SH	601339.SS	China	20250527	2,024,872	90,800	90,800	short sell	-254,600	0	-90,800	-163,800	-254,600	0	0.00	90,800	5.03	-1,959.76	-1,959.76	1	5	5	-254,600	-56,800	-179,253.38	-0.00	-163,800	-1,200	-114,057.32	-0.00	ric exists	T,F,F,F,F
644	@CHINA696	601390.SH	601390.SS	China	20250527	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.21	0.21	1	6	6	-99	0	-76.59	-0.00	-99	0	-76.93	-0.00	ric exists	T,F,F,F,F
645	@SINOM16	601399.SH	601399.SS	China	20250527	no ric	no ric	no ric	no trade	703,800	0	0	703,800	703,800	0	0.00	0	0.00	-1,717.15	-1,717.15	0	3	3	703,800	0	300,639.46	0.00	703,800	0	302,863.56	0.00	ric exists	T,F,F,F,F
646	@SHANT12	601515.SH	601515.SS	China	20250527	1,050,556	17,900	17,900	short sell	-76,100	0	-17,900	-58,200	-76,100	0	0.00	17,900	3.86	300.85	300.85	1	4	4	-76,100	-11,200	-40,872.42	-0.00	-58,200	-47,600	-31,610.17	-0.00	ric exists	T,F,F,F,F
647	@KUAIJ1	601579.SH	601579.SS	China	20250527	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	28.39	28.39	3	23	23	95	0	310.11	0.00	95	0	282.20	0.00	ric exists	T,F,F,F,F
648	@SINOT45	601598.SH	601598.SS	China	20250527	3,839,865	no ric	no ric	no trade	2,007,900	0	0	2,007,900	2,007,900	0	0.00	0	0.00	9,472.72	9,472.72	1	5	5	2,007,900	0	1,368,978.16	0.01	2,007,900	0	1,361,790.45	0.01	ric exists	T,F,F,F,F
649	@PINGD1	601666.SH	601666.SS	China	20250527	no ric	no ric	no ric	no trade	-1,330,500	0	0	-1,330,500	-1,330,500	0	0.00	0	0.00	9,876.30	9,876.30	1	8	8	-1,330,500	0	-1,532,863.88	-0.02	-1,330,500	0	-1,545,326.29	-0.02	ric exists	T,F,F,F,F
650	@SINOH12	601669.SH	601669.SS	China	20250527	no ric	no ric	no ric	no trade	-1,328,500	-299,362	0	-1,328,500	-1,029,138	299,362	4.71	0	0.00	1,144.45	1,144.45	1	5	5	-1,029,138	0	-674,454.90	-0.01	-1,328,500	128,300	-873,258.53	-0.01	ric exists	T,F,F,F,F
651	@JIHUA1	601718.SH	601718.SS	China	20250527	1,128,171	100,400	100,400	short sell	-100,400	0	-100,400	0	-100,400	0	0.00	100,400	2.69	-551.94	-551.94	0	3	3	-100,400	-62,800	-38,137.72	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
652	@XINHU7	601811.SH	601811.SS	China	20250527	277,657	no ric	no ric	no trade	57,600	0	0	57,600	57,600	0	0.00	0	0.00	418.08	418.08	2	15	15	57,600	0	122,062.08	0.00	57,600	0	121,848.31	0.00	ric exists	T,F,F,F,F
653	@BANKO1058	601838.SH	601838.SS	China	20250527	6,782,096	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	-1,991.45	-1,991.45	3	19	19	-63,600	0	-167,431.29	-0.00	-63,600	0	-165,718.24	-0.00	ric exists	T,F,F,F,F
654	@ZHEJI93	601877.SH	601877.SS	China	20250527	no ric	no ric	no ric	no trade	-207,500	0	0	-207,500	-207,500	0	0.00	0	0.00	3,243.26	3,243.26	3	22	22	-207,500	0	-635,472.02	-0.01	-207,500	0	-639,786.35	-0.01	ric exists	T,F,F,F,F
655	@DALIA26	601880.SH	601880.SS	China	20250527	112,788	no ric	no ric	long buy	226,400	0	74,500	151,900	226,400	74,500	1.49	0	0.00	253.41	253.41	0	1	1	226,400	74,500	46,937.62	0.00	151,900	23,300	31,308.24	0.00	ric exists	T,F,F,F,F
656	@CHINA565	601919.SH	601919.SS	China	20250527	21,441,670	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-5.38	-5.38	2	16	16	95	0	212.82	0.00	95	0	218.56	0.00	ric exists	T,F,F,F,F
657	@ZHEJI408	601921.SH	601921.SS	China	20250527	319,395	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	-32.06	-32.06	1	8	8	9,800	0	11,031.46	0.00	9,800	0	11,082.08	0.00	ric exists	T,F,F,F,F
658	@JIANG264	601952.SH	601952.SS	China	20250527	324,080	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	748.15	748.15	1	10	10	142,300	0	193,049.15	0.00	142,300	0	192,624.02	0.00	ric exists	T,F,F,F,F
659	@JINDU1	601958.SH	601958.SS	China	20250527	802,456	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	-776.58	-776.58	1	10	10	45,800	0	64,364.33	0.00	45,800	0	65,249.98	0.00	ric exists	T,F,F,F,F
660	@CHINA1906	601985.SH	601985.SS	China	20250527	20,984,110	1,862,200	1,862,200	short sell	-2,353,100	0	-1,862,200	-490,900	-2,353,100	0	0.00	1,862,200	9.72	23,189.76	23,189.76	1	10	10	-2,353,100	-1,163,900	-3,159,556.09	-0.03	-490,900	-53,700	-667,923.73	-0.01	ric exists	T,F,F,F,F
661	@BANKO22	601988.SH	601988.SS	China	20250527	61,971,157	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.30	-0.30	1	6	6	-40	0	-30.95	-0.00	-40	0	-30.69	-0.00	ric exists	T,F,F,F,F
662	@TECHN181	6028.T	6028.T	Japan	20250527	26,362,888	no ric	no ric	no trade	19,100	0	0	19,100	19,100	0	0.00	0	0.00	-706,700.00	-4,901.84	28	3,955	3,951	19,100	0	528,809.90	0.01	19,100	-1,000	534,824.08	0.01	ric exists	T,F,F,F,F
663	@CITIC33	6030.HK	6030.HK	Hong Kong	20250527	118,679,337	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	3,160.00	403.16	2	19	19	79,000	0	195,981.52	0.00	79,000	0	195,669.33	0.00	ric exists	T,F,F,F,F
664	@YAPPA1	603013.SH	603013.SS	China	20250527	55,701	no ric	no ric	long sell	26,200	0	-5,700	31,900	26,200	0	0.00	5,700	19.02	-994.52	-994.52	3	19	19	26,200	-5,700	69,046.19	0.00	31,900	-5,200	85,252.08	0.00	ric exists	T,F,F,F,F
665	@ZHEJI261	603033.SH	603033.SS	China	20250527	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.21	-0.21	2	11	11	-19	0	-29.24	-0.00	-19	0	-29.08	-0.00	ric exists	T,F,F,F,F
666	@SHANG245	603039.SH	603039.SS	China	20250527	48,284	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	-4,138.19	-4,138.19	8	59	60	22,500	0	186,088.58	0.00	22,500	0	190,544.65	0.00	ric exists	T,F,F,F,F
667	@GZRES1	603043.SH	603043.SS	China	20250527	261,566	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	152.11	152.11	2	16	16	20,000	0	44,108.03	0.00	20,000	0	45,233.00	0.00	ric exists	T,F,F,F,F
668	@SHENZ257	603063.SH	603063.SS	China	20250527	no ric	no ric	no ric	no trade	20,500	0	0	20,500	20,500	0	0.00	0	0.00	-1,699.13	-1,699.13	4	30	30	20,500	0	85,686.44	0.00	20,500	0	87,531.69	0.00	ric exists	T,F,F,F,F
669	@SICHU59	603077.SH	603077.SS	China	20250527	no ric	no ric	no ric	no trade	-142,241	0	0	-142,241	-142,241	0	0.00	0	0.00	-1,017.46	-1,017.46	0	2	2	-142,241	0	-35,427.15	-0.00	-142,241	0	-34,467.77	-0.00	ric exists	T,F,F,F,F
670	@GANLE1	603087.SH	603087.SS	China	20250527	196,616	no ric	no ric	no trade	-175,600	-7,385	0	-175,600	-168,215	7,385	51.46	0	0.00	-20,215.78	-20,215.78	7	52	52	-168,215	0	-1,205,865.87	-0.01	-175,600	0	-1,240,590.90	-0.01	ric exists	T,F,F,F,F
671	@NANHU3	603093.SH	603093.SS	China	20250527	19,518	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	-891.96	-891.96	2	12	12	106,500	0	181,083.65	0.00	106,500	0	182,280.72	0.00	ric exists	T,F,F,F,F
672	@CHONG53	603100.SH	603100.SS	China	20250527	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	4,217.85	4,217.85	3	21	21	46,900	0	135,670.55	0.00	46,900	0	131,674.81	0.00	ric exists	T,F,F,F,F
673	@SHENZ144	603160.SH	603160.SS	China	20250527	481,971	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	3,553.59	3,553.59	9	68	68	-25,400	0	-238,665.06	-0.00	-25,400	0	-242,624.00	-0.00	ric exists	T,F,F,F,F
674	@GONGN1	603195.SH	603195.SS	China	20250527	no ric	no ric	no ric	long buy	269,360	0	4,700	264,660	269,360	4,700	71.76	0	0.00	-19,508.83	-19,508.83	10	71	72	269,360	4,700	2,674,148.43	0.03	264,660	-4,800	2,651,170.02	0.03	ric exists	T,F,F,F,F
675	@HENGT5	603223.SH	603223.SS	China	20250527	18,263	18,263	12,000	short sell	-18,357	-6,263	-18,263	-94	-12,094	0	0.00	12,000	9.86	-4.84	-4.84	1	10	10	-12,094	-18,300	-16,575.42	-0.00	-94	0	-128.94	-0.00	ric exists	T,F,F,F,F
676	@XINFE1	603225.SH	603225.SS	China	20250527	253,855	no ric	no ric	no trade	-33,361	0	0	-33,361	-33,361	0	0.00	0	0.00	-180.52	-180.52	2	11	11	-33,361	0	-51,664.55	-0.00	-33,361	-8,600	-51,570.50	-0.00	ric exists	T,F,F,F,F
677	@DASHE1	603233.SH	603233.SS	China	20250527	909,549	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	0.17	0.17	2	18	18	-80	0	-198.69	-0.00	-80	0	-199.20	-0.00	ric exists	T,F,F,F,F
678	@HANGZ39	603258.SH	603258.SS	China	20250527	349,330	no ric	no ric	no trade	215,600	0	0	215,600	215,600	0	0.00	0	0.00	-10,604.91	-10,604.91	3	20	21	215,600	0	611,979.93	0.01	215,600	0	623,626.57	0.01	ric exists	T,F,F,F,F
679	@HOSHI7	603260.SH	603260.SS	China	20250527	no ric	no ric	no ric	no trade	-78,300	0	0	-78,300	-78,300	0	0.00	0	0.00	7,408.16	7,408.16	7	50	50	-78,300	0	-540,601.04	-0.01	-78,300	0	-548,926.50	-0.01	ric exists	T,F,F,F,F
680	@JINGJ2	603279.SH	603279.SS	China	20250527	249,733	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	217.79	217.79	2	16	16	47,400	0	107,437.93	0.00	47,400	0	107,400.25	0.00	ric exists	T,F,F,F,F
681	@STARP20	603290.SH	603290.SS	China	20250527	74,498	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	5.38	5.38	11	81	81	-60	0	-675.31	-0.00	-60	0	-681.84	-0.00	ric exists	T,F,F,F,F
682	@ZHEJI194	603300.SH	603300.SS	China	20250527	no ric	no ric	no ric	no trade	86,200	0	0	86,200	86,200	0	0.00	0	0.00	-2,422.68	-2,422.68	1	10	10	86,200	0	118,621.10	0.00	86,200	38,300	121,246.14	0.00	ric exists	T,F,F,F,F
683	@KINGC7	603355.SH	603355.SS	China	20250527	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.38	0.38	3	22	22	-13	0	-39.34	-0.00	-13	0	-39.79	-0.00	ric exists	T,F,F,F,F
684	@ANHUI116	603357.SH	603357.SS	China	20250527	no ric	no ric	no ric	no trade	400,280	0	0	400,280	400,280	0	0.00	0	0.00	2,601.50	2,601.50	1	8	8	400,280	0	468,401.49	0.00	400,280	0	466,582.66	0.00	ric exists	T,F,F,F,F
685	@BEIJI318	603392.SH	603392.SS	China	20250527	no ric	no ric	no ric	no trade	-15,349	0	0	-15,349	-15,349	0	0.00	0	0.00	-1,250.03	-1,250.03	10	69	70	-15,349	0	-148,302.41	-0.00	-15,349	0	-147,299.62	-0.00	ric exists	T,F,F,F,F
686	@GBITS1	603444.SH	603444.SS	China	20250527	124,644	no ric	no ric	long buy	4,500	0	400	4,100	4,500	400	235.15	0	0.00	-525.67	-525.67	33	234	235	4,500	400	146,767.03	0.00	4,100	0	134,432.22	0.00	ric exists	T,F,F,F,F
687	@HENAN39	603508.SH	603508.SS	China	20250527	397,855	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	-23,349.47	-23,349.47	4	26	26	160,000	0	575,714.15	0.01	160,000	0	600,061.10	0.01	ric exists	T,F,F,F,F
688	@HEILO13	603567.SH	603567.SS	China	20250527	200,613	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	-71.56	-71.56	2	11	11	-13,200	0	-20,607.50	-0.00	-13,200	0	-20,570.43	-0.00	ric exists	T,F,F,F,F
689	@ZHEJI195	603568.SH	603568.SS	China	20250527	71,362	no ric	no ric	no trade	123,000	0	0	123,000	123,000	0	0.00	0	0.00	-1,786.63	-1,786.63	3	19	19	123,000	0	332,705.38	0.00	123,000	0	335,052.74	0.00	ric exists	T,F,F,F,F
690	@ANHUI88	603589.SH	603589.SS	China	20250527	365,668	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	-581.20	-581.20	5	36	36	-12,700	0	-64,145.88	-0.00	-12,700	0	-63,671.56	-0.00	ric exists	T,F,F,F,F
691	@TONYE1	603595.SH	603595.SS	China	20250527	120,616	8,300	8,300	short sell	-15,000	0	-8,300	-6,700	-15,000	0	0.00	8,300	18.45	402.01	402.01	3	18	18	-15,000	-5,200	-38,319.72	-0.00	-6,700	0	-17,467.07	-0.00	ric exists	T,F,F,F,F
692	@NINGB35	603606.SH	603606.SS	China	20250527	156,906	no ric	no ric	no trade	-65,200	0	0	-65,200	-65,200	0	0.00	0	0.00	-76.10	-76.10	7	48	48	-65,200	0	-435,186.80	-0.00	-65,200	4,900	-435,841.00	-0.00	ric exists	T,F,F,F,F
693	@ZHONG80	603619.SH	603619.SS	China	20250527	406,994	no ric	no ric	no trade	-242,800	0	0	-242,800	-242,800	0	0.00	0	0.00	3,927.70	3,927.70	2	17	17	-242,800	0	-577,701.32	-0.01	-242,800	0	-582,603.53	-0.01	ric exists	T,F,F,F,F
694	@PUTAI1	603659.SH	603659.SS	China	20250527	no ric	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.62	1.62	2	16	16	-26	0	-58.28	-0.00	-26	0	-60.00	-0.00	ric exists	T,F,F,F,F
695	@CHANG97	603698.SH	603698.SS	China	20250527	584,381	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-0.19	-0.19	2	18	18	-56	0	-137.76	-0.00	-56	0	-137.80	-0.00	ric exists	T,F,F,F,F
696	@NEWAY13	603699.SH	603699.SS	China	20250527	135,353	no ric	no ric	long sell	85,000	0	-2,300	87,300	85,000	0	0.00	2,300	30.16	-180.32	-180.32	4	30	30	85,000	-2,300	355,876.62	0.00	87,300	-400	366,313.31	0.00	ric exists	T,F,F,F,F
697	@JIAJI3	603708.SH	603708.SS	China	20250527	30,742	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	292.98	292.98	1	11	11	19,400	0	28,964.09	0.00	19,400	0	28,719.33	0.00	ric exists	T,F,F,F,F
698	@MILKY5	603713.SH	603713.SS	China	20250527	no ric	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-669.77	-669.77	7	49	49	-7,900	0	-54,378.52	-0.00	-7,900	0	-53,799.12	-0.00	ric exists	T,F,F,F,F
699	@WGTEC1	603773.SH	603773.SS	China	20250527	215,972	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	638.29	638.29	3	22	22	-13,800	0	-41,821.09	-0.00	-13,800	0	-42,530.44	-0.00	ric exists	T,F,F,F,F
700	@ZHEJI183	603799.SH	603799.SS	China	20250527	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	0.53	0.53	5	34	34	-61	0	-288.07	-0.00	-61	0	-289.09	-0.00	ric exists	T,F,F,F,F
701	@SHAND125	603858.SH	603858.SS	China	20250527	372,840	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	-1,740.84	-1,740.84	2	16	16	-39,990	0	-90,419.72	-0.00	-39,990	0	-88,828.30	-0.00	ric exists	T,F,F,F,F
702	@SONGY1	603863.SH	603863.SS	China	20250527	143,389	2,000	2,000	short sell	-22,900	0	-2,000	-20,900	-22,900	0	0.00	2,000	13.44	587.03	587.03	2	13	13	-22,900	-1,300	-42,697.13	-0.00	-20,900	0	-39,613.54	-0.00	ric exists	T,F,F,F,F
703	@SHENY21	603866.SH	603866.SS	China	20250527	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	13,583.60	13,583.60	1	6	6	1,034,176	0	798,630.40	0.01	1,034,176	0	786,368.95	0.01	ric exists	T,F,F,F,F
704	@JIAYO1	603871.SH	603871.SS	China	20250527	136,120	64,100	59,100	short sell	-64,100	-21,700	-64,100	0	-42,400	16,700	14.09	59,100	14.09	-211.30	-211.30	2	14	14	-42,400	-40,100	-83,243.68	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
705	@SHANG248	603881.SH	603881.SS	China	20250527	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-4.11	-4.11	4	29	29	62	0	252.68	0.00	62	0	257.22	0.00	ric exists	T,F,F,F,F
706	@JIANG308	603915.SH	603915.SS	China	20250527	179,633	no ric	no ric	no trade	57,755	0	0	57,755	57,755	0	0.00	0	0.00	-3,678.09	-3,678.09	2	15	15	57,755	0	121,426.21	0.00	57,755	0	125,313.05	0.00	ric exists	T,F,F,F,F
707	@OLYMP120	603920.SH	603920.SS	China	20250527	98,943	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	-3,167.88	-3,167.88	4	26	26	21,100	0	75,129.60	0.00	21,100	0	78,427.85	0.00	ric exists	T,F,F,F,F
708	@LANDK3	603929.SH	603929.SS	China	20250527	2,150	no ric	no ric	no trade	100,000	0	0	100,000	100,000	0	0.00	0	0.00	-7,766.61	-7,766.61	4	27	27	100,000	0	374,848.71	0.00	100,000	100	383,254.94	0.00	ric exists	T,F,F,F,F
709	@NINGB44	603997.SH	603997.SS	China	20250527	2,214,847	no ric	no ric	no trade	-477,400	0	0	-477,400	-477,400	0	0.00	0	0.00	1,922.51	1,922.51	2	14	14	-477,400	0	-916,684.56	-0.01	-477,400	0	-920,148.22	-0.01	ric exists	T,F,F,F,F
710	@NINGB81	605008.SH	605008.SS	China	20250527	23,349	no ric	no ric	no trade	-34,134	0	0	-34,134	-34,134	0	0.00	0	0.00	1,081.82	1,081.82	2	15	15	-34,134	0	-71,907.05	-0.00	-34,134	0	-73,111.01	-0.00	ric exists	T,F,F,F,F
711	@SHANG357	605098.SH	605098.SS	China	20250527	no ric	no ric	no ric	long buy	90,800	0	2,200	88,600	90,800	2,200	35.67	0	0.00	-545.08	-545.08	5	36	36	90,800	2,200	449,268.49	0.00	88,600	4,600	439,631.56	0.00	ric exists	T,F,F,F,F
712	@QUECH1	605183.SH	605183.SS	China	20250527	no ric	no ric	no ric	no trade	203,037	0	0	203,037	203,037	0	0.00	0	0.00	-4,145.83	-4,145.83	2	16	16	203,037	0	465,293.76	0.00	203,037	0	470,226.20	0.00	ric exists	T,F,F,F,F
713	@YANTA35	605198.SH	605198.SS	China	20250527	3,129	3,129	2,800	short sell	-26,029	-329	-3,129	-22,900	-25,700	0	0.00	2,800	56.07	-26.78	-26.78	8	57	56	-25,700	-2,900	-202,720.65	-0.00	-22,900	-14,400	-181,175.52	-0.00	ric exists	T,F,F,F,F
714	@KUNSH5	605333.SH	605333.SS	China	20250527	343,204	5,900	5,900	short sell	-5,900	0	-5,900	0	-5,900	0	0.00	5,900	29.28	-40.02	-40.02	4	29	29	-5,900	-3,700	-24,053.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
715	@EASTR12	605499.SH	605499.SS	China	20250527	147,286	12,300	12,300	short sell	-22,130	0	-12,300	-9,830	-22,130	0	0.00	12,300	290.98	-13,848.44	-13,848.44	41	293	292	-22,130	-7,700	-902,209.55	-0.01	-9,830	0	-391,496.98	-0.00	ric exists	T,F,F,F,F
716	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250527	11,998,276	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	-116,800.00	-14,901.65	4	35	34	-146,000	0	-643,713.55	-0.01	-146,000	0	-629,101.47	-0.01	ric exists	T,F,F,F,F
717	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250527	36,992,609	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	51,000.00	6,506.71	2	16	15	30,000	0	60,028.71	0.00	30,000	0	53,545.44	0.00	ric exists	T,F,F,F,F
718	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250527	33,448,171	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-480.00	-61.24	1	9	9	24,000	0	27,349.82	0.00	24,000	0	27,423.84	0.00	ric exists	T,F,F,F,F
719	@SHENG24	6069.HK	6069.HK	Hong Kong	20250527	12,878,730	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	1,800.00	229.65	1	12	12	18,000	0	26,599.46	0.00	18,000	0	26,382.05	0.00	ric exists	T,F,F,F,F
720	@COUNT118	6098.HK	6098.HK	Hong Kong	20250527	222,048,772	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	260.00	33.17	1	7	7	26,000	0	21,931.41	0.00	26,000	0	21,908.44	0.00	ric exists	T,F,F,F,F
721	@RECRU27	6098.T	6098.T	Japan	20250527	342,168,471	no ric	no ric	long sell	2,800	0	-6,700	9,500	2,800	0	0.00	6,700	8,579.04	1,111,763.83	7,711.45	60	8,638	8,605	2,800	-6,700	169,313.25	0.00	9,500	-100	565,008.90	0.01	ric exists	T,F,F,F,F
722	@OKUMA2	6103.T	6103.T	Japan	20250527	9,505,462	no ric	no ric	buy cover	0	0	600	-600	0	600	3,537.50	0	0.00	-13,637.96	-94.60	25	3,545	3,541	0	600	0.00	0.00	-600	400	-14,793.25	-0.00	ric exists	T,F,F,F,F
723	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250527	281,065,098	no ric	no ric	long buy	1,360,000	0	2,000	1,358,000	1,360,000	2,000	2.81	0	0.00	13,576.28	1,732.10	0	3	3	1,360,000	2,000	487,682.31	0.00	1,358,000	56,000	485,458.27	0.00	ric exists	T,F,F,F,F
724	@AMADA1	6113.T	6113.T	Japan	20250527	59,013,571	no ric	no ric	long buy	17,600	0	3,600	14,000	17,600	3,600	1,449.19	0	0.00	-7,839.11	-54.37	10	1,451	1,449	17,600	3,600	178,772.13	0.00	14,000	800	142,587.58	0.00	ric exists	T,F,F,F,F
725	@MORIS3	6141.T	6141.T	Japan	20250527	14,467,702	no ric	no ric	long buy	1,600	0	400	1,200	1,600	400	3,008.25	0	0.00	197,221.79	1,367.98	21	3,053	3,008	1,600	400	34,195.31	0.00	1,200	0	24,439.38	0.00	ric exists	T,F,F,F,F
726	@DISCO14	6146.T	6146.T	Japan	20250527	22,290,625	no ric	no ric	long sell	0	0	-300	300	0	0	0.00	300	33,906.67	-109,661.18	-760.64	237	33,850	33,754	0	-300	0.00	0.00	300	-100	72,114.47	0.00	ric exists	T,F,F,F,F
727	@JAPAN372	6178.T	6178.T	Japan	20250527	302,762,531	no ric	no ric	long buy	232,300	0	1,100	231,200	232,300	1,100	1,330.64	0	0.00	581,604.86	4,034.15	9	1,334	1,331	232,300	1,100	2,169,325.71	0.02	231,200	0	2,159,315.25	0.02	ric exists	T,F,F,F,F
728	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250527	410,819,734	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	15,600.00	1,990.29	1	6	6	312,000	0	242,871.27	0.00	312,000	0	240,992.79	0.00	ric exists	T,F,F,F,F
729	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250527	329,443	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	359.42	359.42	10	311	316	-13,000	0	-135,086.37	-0.00	-13,000	0	-135,694.41	-0.00	ric exists	T,F,F,F,F
730	@TOYOT13	6201.T	6201.T	Japan	20250527	23,236,853	300	300	short sell	-1,000	0	-300	-700	-1,000	0	0.00	300	17,988.33	136,649.23	947.83	126	17,940	17,952	-1,000	-300	-125,586.27	-0.00	-700	-500	-88,945.39	-0.00	ric exists	T,F,F,F,F
731	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250527	30,528	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	-3,062.61	-3,062.61	7	219	221	25,000	0	182,932.94	0.00	25,000	0	186,333.88	0.00	ric exists	T,F,F,F,F
732	@NOMUR64	6254.T	6254.T	Japan	20250527	610,487	100	100	short sell	-33,000	0	-100	-32,900	-33,000	0	0.00	100	2,181.00	1,418,485.82	9,838.95	15	2,143	2,157	-33,000	-100	-495,057.72	-0.00	-32,900	0	-504,467.40	-0.01	ric exists	T,F,F,F,F
733	@SIGUR1	6257.TW	6257.TW	Taiwan	20250527	8,876,541	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	1,102.16	1,102.16	3	76	76	176,000	0	449,864.66	0.00	176,000	0	449,589.08	0.00	ric exists	T,F,F,F,F
734	@MODEC1	6269.T	6269.T	Japan	20250527	8,025,239	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	0.00	0.00	34	4,905	4,874	-11,300	0	-388,004.87	-0.00	-11,300	0	-388,780.53	-0.00	ric exists	T,F,F,F,F
735	@SMCCO2	6273.T	6273.T	Japan	20250527	12,995,459	no ric	no ric	buy cover	-4,900	0	200	-5,100	-4,900	200	53,740.00	0	0.00	-5,104,698.62	-35,407.38	380	54,230	53,836	-4,900	200	-1,860,181.88	-0.02	-5,100	200	-1,903,489.50	-0.02	ric exists	T,F,F,F,F
736	@WISTR2	6285.TW	6285.TW	Taiwan	20250527	6,452,133	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	3,758.14	3,758.14	4	120	121	-55,000	0	-219,603.05	-0.00	-55,000	0	-223,767.39	-0.00	ric exists	T,F,F,F,F
737	@HITAC41	6305.T	6305.T	Japan	20250527	21,582,032	no ric	no ric	long buy	11,300	0	600	10,700	11,300	600	4,298.33	0	0.00	148,332.36	1,028.87	30	4,314	4,300	11,300	600	341,254.44	0.00	10,700	0	322,805.01	0.00	ric exists	T,F,F,F,F
738	@KUBOT6	6326.T	6326.T	Japan	20250527	147,174,023	no ric	no ric	long buy	14,300	0	8,100	6,200	14,300	8,100	1,560.33	0	0.00	105,378.48	730.93	11	1,570	1,560	14,300	8,100	157,164.85	0.00	6,200	6,200	68,081.92	0.00	ric exists	T,F,F,F,F
739	@EBARA3	6361.T	6361.T	Japan	20250527	71,466,419	no ric	no ric	long buy	19,400	0	4,800	14,600	19,400	4,800	2,364.80	0	0.00	177,512.18	1,231.27	17	2,370	2,365	19,400	4,800	321,862.07	0.00	14,600	8,700	241,635.03	0.00	ric exists	T,F,F,F,F
740	@DAIKI4	6367.T	6367.T	Japan	20250527	63,870,390	no ric	no ric	long sell	1,200	0	-5,700	6,900	1,200	0	0.00	5,700	16,050.09	384,553.44	2,667.35	113	16,145	16,073	1,200	-5,700	135,624.77	0.00	6,900	-4,700	774,867.55	0.01	ric exists	T,F,F,F,F
741	@ORGAN10	6368.T	6368.T	Japan	20250527	4,168,594	200	200	short sell	-11,400	0	-200	-11,200	-11,400	0	0.00	200	7,750.00	1,011,899.25	7,018.77	54	7,730	7,748	-11,400	-200	-616,884.80	-0.01	-11,200	-600	-614,344.29	-0.01	ric exists	T,F,F,F,F
742	@DAIFU1	6383.T	6383.T	Japan	20250527	51,910,443	no ric	no ric	long sell	700	0	-4,200	4,900	700	0	0.00	4,200	3,793.88	29,964.27	207.84	27	3,797	3,796	700	-4,200	18,606.23	0.00	4,900	-100	130,194.64	0.00	ric exists	T,F,F,F,F
743	@FUJIT25	6406.T	6406.T	Japan	20250527	10,050,214	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-5,100.00	-35.37	41	5,799	5,805	-300	0	-12,178.51	-0.00	-300	0	-12,167.08	-0.00	ric exists	T,F,F,F,F
744	@VOLTR2	6409.TW	6409.TW	Taiwan	20250527	2,026,168	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-2,472.67	-2,472.67	47	1,400	1,403	3,000	0	140,332.11	0.00	3,000	0	143,064.40	0.00	ric exists	T,F,F,F,F
745	@SANKY14	6417.T	6417.T	Japan	20250527	30,906,284	no ric	no ric	no trade	-23,500	0	0	-23,500	-23,500	0	0.00	0	0.00	-1,527,500.00	-10,595.10	18	2,508	2,511	-23,500	0	-412,504.35	-0.00	-23,500	-1,800	-402,614.57	-0.00	ric exists	T,F,F,F,F
746	@TAKEU1	6432.T	6432.T	Japan	20250527	4,814,328	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-20,000.00	-138.72	32	4,595	4,591	-1,000	0	-32,166.61	-0.00	-1,000	0	-32,090.62	-0.00	ric exists	T,F,F,F,F
747	@EZCON1	6442.TW	6442.TW	Taiwan	20250527	no ric	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	2,290.89	2,290.89	15	455	459	-13,000	0	-197,634.39	-0.00	-13,000	0	-200,290.16	-0.00	ric exists	T,F,F,F,F
748	@PHARM121	6446.TW	6446.TW	Taiwan	20250527	5,230,742	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-2,053.70	-2,053.70	17	514	517	-21,000	0	-360,653.53	-0.00	-21,000	0	-359,261.72	-0.00	ric exists	T,F,F,F,F
749	@SEGAS1	6460.T	6460.T	Japan	20250527	32,742,747	no ric	no ric	buy cover	-27,800	0	1,300	-29,100	-27,800	1,300	2,764.12	0	0.00	-181,083.57	-1,256.04	19	2,770	2,765	-27,800	1,300	-539,166.22	-0.01	-29,100	100	-564,180.51	-0.01	ric exists	T,F,F,F,F
750	@NTNCO2	6472.T	6472.T	Japan	20250527	60,708,613	no ric	no ric	long buy	44,300	0	1,400	42,900	44,300	1,400	214.06	0	0.00	-72,889.48	-505.58	1	214	214	44,300	1,400	66,395.73	0.00	42,900	0	64,937.54	0.00	ric exists	T,F,F,F,F
751	@BORAP2	6472.TW	6472.TW	Taiwan	20250527	no ric	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	4,761.55	4,761.55	26	769	776	-46,000	0	-1,181,930.53	-0.01	-46,000	0	-1,188,868.48	-0.01	ric exists	T,F,F,F,F
752	@THKCO2	6481.T	6481.T	Japan	20250527	12,168,260	200	200	short sell	-11,000	0	-200	-10,800	-11,000	0	0.00	200	3,872.50	-1,122,750.34	-7,787.66	27	3,924	3,896	-11,000	-200	-302,163.09	-0.00	-10,800	-1,900	-289,459.52	-0.00	ric exists	T,F,F,F,F
753	@HITAC26	6501.T	6501.T	Japan	20250527	840,642,570	no ric	no ric	long sell	3,000	0	-1,100	4,100	3,000	0	0.00	1,100	3,891.82	261,121.73	1,811.20	28	3,930	3,896	3,000	-1,100	82,534.12	0.00	4,100	3,200	110,893.97	0.00	ric exists	T,F,F,F,F
754	@FUJIE6	6504.T	6504.T	Japan	20250527	24,885,708	no ric	no ric	long sell	11,900	0	-2,500	14,400	11,900	0	0.00	2,500	6,667.44	-80,183.46	-556.17	47	6,653	6,669	11,900	-2,500	554,222.57	0.01	14,400	-200	672,804.64	0.01	ric exists	T,F,F,F,F
755	@YASKA3	6506.T	6506.T	Japan	20250527	33,998,812	no ric	no ric	buy cover	-19,100	0	400	-19,500	-19,100	400	3,343.25	0	0.00	-1,021,286.92	-7,083.88	24	3,374	3,341	-19,100	400	-451,126.32	-0.00	-19,500	3,500	-454,245.40	-0.00	ric exists	T,F,F,F,F
756	@MEIDE2	6508.T	6508.T	Japan	20250527	5,828,262	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	500,500.00	3,471.58	30	4,245	4,221	7,700	0	228,816.92	0.00	7,700	0	225,763.67	0.00	ric exists	T,F,F,F,F
757	@SOCIO2	6526.T	6526.T	Japan	20250527	27,450,453	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-11,250.00	-78.03	14	2,064	2,043	-4,500	0	-65,019.25	-0.00	-4,500	0	-65,070.31	-0.00	ric exists	T,F,F,F,F
758	@BAYCU1	6532.T	6532.T	Japan	20250527	32,219,270	no ric	no ric	no trade	8,700	0	0	8,700	8,700	0	0.00	0	0.00	-252,300.00	-1,750.01	59	8,468	8,384	8,700	0	515,726.95	0.01	8,700	-600	518,527.65	0.01	ric exists	T,F,F,F,F
759	@JAPAN382	6544.T	6544.T	Japan	20250527	21,101,361	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	-840,000.00	-5,826.44	25	3,635	3,619	-16,800	0	-427,497.34	-0.00	-16,800	0	-422,459.90	-0.00	ric exists	T,F,F,F,F
760	@MAKIT6	6586.T	6586.T	Japan	20250527	43,905,627	no ric	no ric	buy cover	-3,000	0	100	-3,100	-3,000	100	4,343.00	0	0.00	23,171.77	160.72	31	4,389	4,360	-3,000	100	-92,173.60	-0.00	-3,100	4,400	-95,566.93	-0.00	ric exists	T,F,F,F,F
761	@NIDEC6	6594.T	6594.T	Japan	20250527	165,382,988	12,900	12,900	short sell	-22,300	0	-12,900	-9,400	-22,300	0	0.00	12,900	2,783.01	-288,133.56	-1,998.56	20	2,790	2,784	-22,300	-12,900	-435,462.69	-0.00	-9,400	2,200	-182,507.62	-0.00	ric exists	T,F,F,F,F
762	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250527	78,636,623	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-90.00	-11.48	5	42	41	-150	0	-794.39	-0.00	-150	0	-783.26	-0.00	ric exists	T,F,F,F,F
763	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250527	126,449	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	24.73	24.73	7	200	201	-3,000	0	-20,047.44	-0.00	-3,000	-2,000	-20,109.05	-0.00	ric exists	T,F,F,F,F
764	@HAIER7	6690.HK	6690.HK	Hong Kong	20250527	324,442,178	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-5,500.00	-701.70	3	23	23	10,000	0	29,223.15	0.00	10,000	0	29,938.97	0.00	ric exists	T,F,F,F,F
765	@NECCO8	6701.T	6701.T	Japan	20250527	310,612,935	8,700	8,700	short sell	-20,500	0	-8,700	-11,800	-20,500	0	0.00	8,700	3,773.55	-186,233.94	-1,291.76	27	3,792	3,776	-20,500	-8,700	-544,179.17	-0.01	-11,800	-8,800	-313,695.49	-0.00	ric exists	T,F,F,F,F
766	@FUJIT27	6702.T	6702.T	Japan	20250527	384,634,788	8,700	8,700	short sell	-43,200	0	-8,700	-34,500	-43,200	0	0.00	8,700	3,340.44	-524,889.02	-3,640.75	23	3,349	3,341	-43,200	-8,700	-1,012,788.17	-0.01	-34,500	-12,400	-807,294.86	-0.01	ric exists	T,F,F,F,F
767	@SEIKO5	6724.T	6724.T	Japan	20250527	59,224,540	no ric	no ric	no trade	66,900	0	0	66,900	66,900	0	0.00	0	0.00	100,350.00	696.05	13	1,856	1,852	66,900	0	868,974.04	0.01	66,900	-1,000	870,007.30	0.01	ric exists	T,F,F,F,F
768	@MATSU30	6752.T	6752.T	Japan	20250527	432,378,375	no ric	no ric	no trade	96,800	0	0	96,800	96,800	0	0.00	0	0.00	-1,936,000.00	-13,428.55	11	1,578	1,580	96,800	0	1,069,645.01	0.01	96,800	-3,300	1,085,363.09	0.01	ric exists	T,F,F,F,F
769	@SHARP18	6753.T	6753.T	Japan	20250527	17,302,084	no ric	no ric	no trade	35,300	0	0	35,300	35,300	0	0.00	0	0.00	95,310.00	661.09	5	720	717	35,300	0	177,871.47	0.00	35,300	-900	177,558.53	0.00	ric exists	T,F,F,F,F
770	@FUJIT32	6755.T	6755.T	Japan	20250527	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	105,000.00	728.30	20	2,797	2,800	-15,000	0	-293,699.66	-0.00	-15,000	0	-295,023.30	-0.00	ric exists	T,F,F,F,F
771	@TTWAA1	6757.TW	6757.TW	Taiwan	20250527	242,476	no ric	no ric	no trade	180,000	0	0	180,000	180,000	0	0.00	0	0.00	-3,321.98	-3,321.98	3	92	92	180,000	0	553,309.48	0.01	180,000	0	557,650.98	0.01	ric exists	T,F,F,F,F
772	@SONYC16	6758.T	6758.T	Japan	20250527	1,285,909,416	no ric	no ric	long sell	38,800	0	-4,100	42,900	38,800	0	0.00	4,100	3,768.24	2,791,995.76	19,365.93	27	3,809	3,778	38,800	-4,100	1,034,576.06	0.01	42,900	-9,200	1,125,423.41	0.01	ric exists	T,F,F,F,F
773	@ALPSE2	6770.T	6770.T	Japan	20250527	33,925,589	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-3,800.00	-26.36	9	1,340	1,336	-3,800	0	-35,645.78	-0.00	-3,800	-600	-35,690.38	-0.00	ric exists	T,F,F,F,F
774	@POWER587	6770.TW	6770.TW	Taiwan	20250527	17,366,709	no ric	no ric	no trade	-49,000	0	0	-49,000	-49,000	0	0.00	0	0.00	-258.87	-258.87	1	16	16	-49,000	0	-25,458.59	-0.00	-49,000	-13,000	-25,246.36	-0.00	ric exists	T,F,F,F,F
775	@MEIKO2	6787.T	6787.T	Japan	20250527	2,293,747	no ric	no ric	cannot calc	200	0	200	0	200	200	5,710.00	0	0.00	-2,074.23	-14.39	40	5,700	5,663	200	200	7,980.40	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
776	@VISER1	6789.TW	6789.TW	Taiwan	20250527	1,833,907	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-840.28	-840.28	7	212	214	6,000	0	42,500.58	0.00	6,000	0	43,419.54	0.00	ric exists	T,F,F,F,F
777	@FOSIT1	6805.TW	6805.TW	Taiwan	20250527	428,282	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	2,995.40	2,995.40	19	574	579	-7,000	0	-134,251.06	-0.00	-7,000	0	-137,495.22	-0.00	ric exists	T,F,F,F,F
778	@FURUN1	6814.T	6814.T	Japan	20250527	3,110,157	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-466,100.00	-3,232.98	19	2,682	2,662	-7,900	0	-148,322.01	-0.00	-7,900	-100	-145,349.13	-0.00	ric exists	T,F,F,F,F
779	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250527	172,691,194	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	620.00	79.10	0	4	4	62,000	0	28,878.61	0.00	62,000	0	28,812.91	0.00	ric exists	T,F,F,F,F
780	@YAMAT10	6845.T	6845.T	Japan	20250527	89,292,542	no ric	no ric	buy cover	-10,300	0	1,200	-11,500	-10,300	1,200	1,254.29	0	0.00	4,702.17	32.62	9	1,254	1,254	-10,300	1,200	-90,381.86	-0.00	-11,500	600	-101,153.85	-0.00	ric exists	T,F,F,F,F
781	@NIHON32	6849.T	6849.T	Japan	20250527	27,550,331	200	200	short sell	-65,800	0	-200	-65,600	-65,800	0	0.00	200	1,669.00	2,660,078.30	18,450.92	12	1,652	1,663	-65,800	-200	-761,179.51	-0.01	-65,600	-800	-779,018.64	-0.01	ric exists	T,F,F,F,F
782	@HORIB1	6856.T	6856.T	Japan	20250527	5,673,005	no ric	no ric	long buy	300	0	200	100	300	200	10,142.50	0	0.00	-9,131.85	-63.34	71	10,120	10,134	300	200	21,253.06	0.00	100	0	7,130.08	0.00	ric exists	T,F,F,F,F
783	@ADVAN93	6857.T	6857.T	Japan	20250527	224,860,470	900	900	short sell	-900	0	-900	0	-900	0	0.00	900	7,076.67	-58,313.99	-404.48	50	7,141	7,074	-900	-900	-44,990.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
784	@KEYEN4	6861.T	6861.T	Japan	20250527	45,764,324	no ric	no ric	no trade	500	0	0	500	500	0	0.00	0	0.00	55,000.00	381.49	434	62,020	61,704	500	0	217,080.84	0.00	500	500	217,129.01	0.00	ric exists	T,F,F,F,F
785	@HAIDI1	6862.HK	6862.HK	Hong Kong	20250527	101,747,956	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-520.00	-66.34	2	15	15	26,000	0	49,038.76	0.00	26,000	0	49,128.01	0.00	ric exists	T,F,F,F,F
786	@FLATG7	6865.HK	6865.HK	Hong Kong	20250527	3,812,093	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-3,380.00	-431.23	1	8	8	26,000	0	27,273.25	0.00	26,000	0	27,717.49	0.00	ric exists	T,F,F,F,F
787	@JVENE1	6869.TW	6869.TW	Taiwan	20250527	564,140	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	3,230.37	3,230.37	6	166	168	-25,000	0	-138,243.84	-0.00	-25,000	-5,000	-141,730.46	-0.00	ric exists	T,F,F,F,F
788	@HDREN1	6873.TW	6873.TW	Taiwan	20250527	629,696	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-489.10	-489.10	8	237	238	-3,000	0	-23,756.22	-0.00	-3,000	0	-23,310.49	-0.00	ric exists	T,F,F,F,F
789	@SUZHO56	688001.SH	688001.SS	China	20250527	97,854	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	0.45	0.45	3	24	24	-32	0	-108.69	-0.00	-32	0	-109.32	-0.00	ric exists	T,F,F,F,F
790	@CHINA2417	688009.SH	688009.SS	China	20250527	no ric	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	5,318.08	5,318.08	1	5	5	1,590,502	0	1,117,593.84	0.01	1,590,502	0	1,114,144.29	0.01	ric exists	T,F,F,F,F
791	@ADVAN315	688012.SH	688012.SS	China	20250527	519,294	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	16.82	16.82	24	173	174	-99	0	-2,384.88	-0.00	-99	0	-2,405.72	-0.00	ric exists	T,F,F,F,F
792	@LEADE63	688017.SH	688017.SS	China	20250527	169,841	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	101.25	101.25	16	118	119	-68	0	-1,116.38	-0.00	-68	0	-1,219.64	-0.00	ric exists	T,F,F,F,F
793	@SHENZ288	688025.SH	688025.SS	China	20250527	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-9.34	-9.34	7	50	50	85	0	585.79	0.00	85	0	596.13	0.00	ric exists	T,F,F,F,F
794	@QUANT100	688027.SH	688027.SS	China	20250527	729	729	244	short sell	-13,729	-485	-729	-13,000	-13,244	0	0.00	244	249.27	-10,856.70	-10,856.70	35	249	248	-13,244	-700	-459,354.09	-0.00	-13,000	-300	-440,786.29	-0.00	ric exists	T,F,F,F,F
795	@TRANS586	688031.SH	688031.SS	China	20250527	42,347	4,300	4,300	cannot calc	-4,300	0	cannot calc	no ric	-4,300	0	0.00	4,300	45.53	-36.34	-36.34	6	46	46	-4,300	-2,700	-27,253.06	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
796	@HOYMI1	688032.SH	688032.SS	China	20250527	no ric	no ric	no ric	no trade	-2,456	0	0	-2,456	-2,456	0	0.00	0	0.00	-61.78	-61.78	14	101	101	-2,456	0	-34,525.27	-0.00	-2,456	0	-34,521.36	-0.00	ric exists	T,F,F,F,F
797	@SHENZ287	688036.SH	688036.SS	China	20250527	no ric	no ric	no ric	no trade	10,529	0	0	10,529	10,529	0	0.00	0	0.00	-3,927.59	-3,927.59	10	72	73	10,529	0	105,892.12	0.00	10,529	0	110,002.73	0.00	ric exists	T,F,F,F,F
798	@HYGON1	688041.SH	688041.SS	China	20250527	950,422	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-0.92	-0.92	19	136	137	-61	0	-1,156.44	-0.00	-61	0	-1,156.44	-0.00	ric exists	T,F,F,F,F
799	@EYEBR1	688050.SH	688050.SS	China	20250527	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	2,140.18	2,140.18	10	73	73	-8,400	0	-84,760.89	-0.00	-8,400	0	-87,046.21	-0.00	ric exists	T,F,F,F,F
800	@SUZHO89	688052.SH	688052.SS	China	20250527	14,987	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	23.17	23.17	24	172	174	-80	0	-1,912.70	-0.00	-80	0	-1,939.11	-0.00	ric exists	T,F,F,F,F
801	@MABWE1	688062.SH	688062.SS	China	20250527	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.04	-0.04	3	23	23	-1	0	-3.20	-0.00	-1	0	-3.16	-0.00	ric exists	T,F,F,F,F
802	@PYLON10	688063.SH	688063.SS	China	20250527	no ric	no ric	no ric	no trade	-109,570	0	0	-109,570	-109,570	0	0.00	0	0.00	-3,566.44	-3,566.44	6	43	42	-109,570	0	-648,403.60	-0.01	-109,570	0	-645,920.70	-0.01	ric exists	T,F,F,F,F
803	@BEIJI291	688066.SH	688066.SS	China	20250527	15,398	15,398	6,611	short sell	-49,090	-8,787	-15,398	-33,692	-40,303	0	0.00	6,611	17.32	828.07	828.07	2	17	17	-40,303	-15,400	-97,576.42	-0.00	-33,692	-60,100	-82,627.65	-0.00	ric exists	T,F,F,F,F
804	@PIOTE1	688072.SH	688072.SS	China	20250527	no ric	no ric	no ric	buy cover	-2,524	0	200	-2,724	-2,524	200	145.30	0	0.00	1,547.36	1,547.36	20	145	146	-2,524	200	-51,028.57	-0.00	-2,724	300	-56,713.64	-0.00	ric exists	T,F,F,F,F
805	@SHAND206	688087.SH	688087.SS	China	20250527	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	0.18	0.18	3	24	23	-42	0	-137.33	-0.00	-42	0	-137.75	-0.00	ric exists	T,F,F,F,F
806	@ARCSO1	688088.SH	688088.SS	China	20250527	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-5,073.19	-5,073.19	6	43	43	39,400	0	234,089.78	0.00	39,400	0	239,562.73	0.00	ric exists	T,F,F,F,F
807	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250527	167,058,864	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	825.00	105.26	1	7	7	82,500	0	78,538.84	0.00	82,500	0	78,470.11	0.00	ric exists	T,F,F,F,F
808	@WILLF1	688100.SH	688100.SS	China	20250527	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-1.57	-1.57	5	34	34	65	0	303.25	0.00	65	0	305.33	0.00	ric exists	T,F,F,F,F
809	@SUZHO69	688106.SH	688106.SS	China	20250527	12,052	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	3.70	3.70	3	18	18	48	0	121.75	0.00	48	0	118.25	0.00	ric exists	T,F,F,F,F
810	@BEIJI307	688111.SH	688111.SS	China	20250527	no ric	no ric	no ric	long sell	39,970	0	-3,100	43,070	39,970	0	0.00	3,100	281.26	-41,980.10	-41,980.10	39	278	281	39,970	-3,100	1,548,879.86	0.02	43,070	0	1,714,917.96	0.02	ric exists	T,F,F,F,F
811	@WESTE190	688122.SH	688122.SS	China	20250527	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	7.92	7.92	7	50	50	-89	0	-618.69	-0.00	-89	0	-627.66	-0.00	ric exists	T,F,F,F,F
812	@NATIO264	688126.SH	688126.SS	China	20250527	no ric	no ric	no ric	buy cover	-143,074	0	5,300	-148,374	-143,074	5,300	18.15	0	0.00	-7,624.59	-7,624.59	3	18	18	-143,074	5,300	-364,110.05	-0.00	-148,374	-10,300	-370,490.59	-0.00	ric exists	T,F,F,F,F
813	@VANCH1	688153.SH	688153.SS	China	20250527	43,426	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	2.00	2.00	4	30	30	-52	0	-216.41	-0.00	-52	0	-218.77	-0.00	ric exists	T,F,F,F,F
814	@BEIJI316	688169.SH	688169.SS	China	20250527	34,555	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	34.78	34.78	32	230	231	-99	0	-3,165.37	-0.00	-99	0	-3,205.51	-0.00	ric exists	T,F,F,F,F
815	@BIOTH1	688177.SH	688177.SS	China	20250527	no ric	no ric	no ric	buy cover	-60	0	400	-460	-60	400	25.36	0	0.00	-69.08	-69.08	4	25	25	-60	400	-211.72	-0.00	-460	-2,300	-1,556.69	-0.00	ric exists	T,F,F,F,F
816	@SHANG316	688180.SH	688180.SS	China	20250527	no ric	no ric	no ric	no trade	-341,233	-51,801	0	-341,233	-289,432	51,801	29.96	0	0.00	-98,911.45	-98,911.45	4	31	30	-289,432	0	-1,246,020.77	-0.01	-341,233	-57,900	-1,365,292.94	-0.01	ric exists	T,F,F,F,F
817	@CANSI4	688185.SH	688185.SS	China	20250527	no ric	no ric	no ric	buy cover	-61,074	0	3,000	-64,074	-61,074	3,000	57.56	0	0.00	-5,346.80	-5,346.80	8	58	58	-61,074	3,000	-490,162.35	-0.00	-64,074	5,800	-509,693.69	-0.01	ric exists	T,F,F,F,F
818	@ZHUZH19	688187.SH	688187.SS	China	20250527	480,781	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	-3,426.83	-3,426.83	6	44	45	215,335	0	1,331,817.59	0.01	215,335	0	1,337,484.64	0.01	ric exists	T,F,F,F,F
819	@SHANG297	688188.SH	688188.SS	China	20250527	no ric	no ric	no ric	no trade	10,673	0	0	10,673	10,673	0	0.00	0	0.00	-67.56	-67.56	27	193	193	10,673	0	286,661.72	0.00	10,673	0	287,210.50	0.00	ric exists	T,F,F,F,F
820	@AUTEL3	688208.SH	688208.SS	China	20250527	2,408,201	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	1.68	1.68	4	27	27	-58	0	-217.65	-0.00	-58	0	-219.70	-0.00	ric exists	T,F,F,F,F
821	@SHANG386	688212.SH	688212.SS	China	20250527	41,467	no ric	no ric	no trade	-47,310	0	0	-47,310	-47,310	0	0.00	0	0.00	990.54	990.54	7	49	49	-47,310	0	-324,532.57	-0.00	-47,310	0	-326,069.15	-0.00	ric exists	T,F,F,F,F
822	@ASRAA1	688220.SH	688220.SS	China	20250527	135,241	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	508.68	508.68	11	77	78	-1,500	0	-16,070.91	-0.00	-1,500	0	-16,607.25	-0.00	ric exists	T,F,F,F,F
823	@HITGE1	688222.SH	688222.SS	China	20250527	no ric	no ric	no ric	no trade	114,436	0	0	114,436	114,436	0	0.00	0	0.00	1,473.09	1,473.09	2	16	16	114,436	0	249,829.66	0.00	114,436	0	248,773.91	0.00	ric exists	T,F,F,F,F
824	@SICCC1	688234.SH	688234.SS	China	20250527	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-0.83	-0.83	9	61	62	-24	0	-205.21	-0.00	-24	0	-204.72	-0.00	ric exists	T,F,F,F,F
825	@JADAR3	688252.SH	688252.SS	China	20250527	11,897	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-2.77	-2.77	3	22	23	44	0	137.26	0.00	44	0	140.26	0.00	ric exists	T,F,F,F,F
826	@CAMBR63	688256.SH	688256.SS	China	20250527	348,461	2,400	2,400	short sell	-4,106	0	-2,400	-1,706	-4,106	0	0.00	2,400	632.52	14,637.58	14,637.58	85	614	628	-4,106	-1,500	-350,788.79	-0.00	-1,706	0	-154,667.57	-0.00	ric exists	T,F,F,F,F
827	@CCORE1	688262.SH	688262.SS	China	20250527	no ric	no ric	no ric	no trade	-5,567	0	0	-5,567	-5,567	0	0.00	0	0.00	278.40	278.40	4	26	25	-5,567	0	-19,767.89	-0.00	-5,567	0	-20,079.83	-0.00	ric exists	T,F,F,F,F
828	@SUZHO65	688266.SH	688266.SS	China	20250527	no ric	no ric	no ric	no trade	-139,661	-2,880	0	-139,661	-136,781	2,880	97.01	0	0.00	-72,823.65	-72,823.65	14	97	96	-136,781	0	-1,853,715.54	-0.02	-139,661	0	-1,822,832.19	-0.02	ric exists	T,F,F,F,F
829	@SHANG411	688271.SH	688271.SS	China	20250527	92,498	100	100	short sell	-110,705	-100	-100	-110,605	-110,605	0	0.00	0	0.00	14,149.47	14,149.47	19	138	138	-110,605	-100	-2,118,406.80	-0.02	-110,605	0	-2,136,130.82	-0.02	ric exists	T,F,F,F,F
830	@ZHEJI344	688298.SH	688298.SS	China	20250527	no ric	no ric	no ric	no trade	-8,909	0	0	-8,909	-8,909	0	0.00	0	0.00	-159.35	-159.35	3	23	23	-8,909	0	-28,821.08	-0.00	-8,909	0	-28,709.89	-0.00	ric exists	T,F,F,F,F
831	@NOVOR19	688300.SH	688300.SS	China	20250527	62,190	no ric	no ric	no trade	102,678	0	0	102,678	102,678	0	0.00	0	0.00	-11,563.84	-11,563.84	7	50	50	102,678	0	717,913.06	0.01	102,678	0	730,697.49	0.01	ric exists	T,F,F,F,F
832	@IRAYT1	688301.SH	688301.SS	China	20250527	no ric	no ric	no ric	no trade	-6,419	0	0	-6,419	-6,419	0	0.00	0	0.00	3,479.49	3,479.49	18	128	129	-6,419	0	-114,323.56	-0.00	-6,419	0	-117,999.61	-0.00	ric exists	T,F,F,F,F
833	@FORTU131	688318.SH	688318.SS	China	20250527	no ric	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	-5.57	-5.57	18	130	130	53	0	957.66	0.00	53	0	964.84	0.00	ric exists	T,F,F,F,F
834	@REMEG4	688331.SH	688331.SS	China	20250527	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-26.38	-26.38	8	59	57	-56	0	-458.40	-0.00	-56	0	-432.75	-0.00	ric exists	T,F,F,F,F
835	@BEIJI336	688339.SH	688339.SS	China	20250527	81,322	10,800	10,800	short sell	-24,122	0	-10,800	-13,322	-24,122	0	0.00	10,800	21.03	-444.85	-444.85	3	21	21	-24,122	-6,800	-71,121.80	-0.00	-13,322	-1,600	-39,164.89	-0.00	ric exists	T,F,F,F,F
836	@SKYVE1	688361.SH	688361.SS	China	20250527	no ric	no ric	no ric	no trade	-39,255	0	0	-39,255	-39,255	0	0.00	0	0.00	7,427.11	7,427.11	10	74	75	-39,255	0	-406,702.12	-0.00	-39,255	0	-414,821.81	-0.00	ric exists	T,F,F,F,F
837	@CICTM1	688387.SH	688387.SS	China	20250527	871,044	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-61.50	-61.50	1	6	6	-18,056	0	-14,094.28	-0.00	-18,056	0	-14,056.35	-0.00	ric exists	T,F,F,F,F
838	@HANGZ114	688475.SH	688475.SS	China	20250527	94,265	no ric	no ric	long buy	21,900	0	1,500	20,400	21,900	1,500	32.04	0	0.00	-263.87	-263.87	4	32	32	21,900	1,500	97,663.12	0.00	20,400	3,800	91,394.59	0.00	ric exists	T,F,F,F,F
839	@SICHU130	688506.SH	688506.SS	China	20250527	1,728	no ric	no ric	no trade	-454	0	0	-454	-454	0	0.00	0	0.00	-179.71	-179.71	38	270	270	-454	0	-17,062.36	-0.00	-454	0	-16,911.03	-0.00	ric exists	T,F,F,F,F
840	@SINOC19	688520.SH	688520.SS	China	20250527	218,644	12,300	12,300	short sell	-28,957	0	-12,300	-16,657	-28,957	0	0.00	12,300	38.75	-4,511.70	-4,511.70	5	40	39	-28,957	-7,700	-159,231.48	-0.00	-16,657	-10,400	-88,613.39	-0.00	ric exists	T,F,F,F,F
841	@VERIS21	688521.SH	688521.SS	China	20250527	no ric	no ric	no ric	no trade	-20,087	0	0	-20,087	-20,087	0	0.00	0	0.00	-409.67	-409.67	12	83	85	-20,087	0	-232,735.19	-0.00	-20,087	0	-232,715.59	-0.00	ric exists	T,F,F,F,F
842	@PEAKI2	688536.SH	688536.SS	China	20250527	no ric	no ric	no ric	buy cover	-826	0	700	-1,526	-826	700	144.11	0	0.00	205.47	205.47	20	144	144	-826	700	-16,590.34	-0.00	-1,526	0	-30,882.98	-0.00	ric exists	T,F,F,F,F
843	@EVERD2	688538.SH	688538.SS	China	20250527	960,077	428,000	428,000	short sell	-2,624,885	0	-428,000	-2,196,885	-2,624,885	0	0.00	428,000	2.35	-10,480.46	-10,480.46	0	2	2	-2,624,885	-267,500	-861,947.10	-0.01	-2,196,885	-39,800	-712,857.13	-0.01	ric exists	T,F,F,F,F
844	@AEROS29	688552.SH	688552.SS	China	20250527	289,561	no ric	no ric	no trade	-18,744	0	0	-18,744	-18,744	0	0.00	0	0.00	425.45	425.45	5	33	33	-18,744	0	-87,318.46	-0.00	-18,744	0	-87,891.05	-0.00	ric exists	T,F,F,F,F
845	@QINGD55	688556.SH	688556.SS	China	20250527	213,081	35,300	35,300	short sell	-63,809	0	-35,300	-28,509	-63,809	0	0.00	35,300	9.77	738.31	738.31	1	10	10	-63,809	-22,100	-86,743.09	-0.00	-28,509	0	-39,583.70	-0.00	ric exists	T,F,F,F,F
846	@SHENZ323	688559.SH	688559.SS	China	20250527	138,532	no ric	no ric	no trade	-6,281	0	0	-6,281	-6,281	0	0.00	0	0.00	268.12	268.12	4	29	29	-6,281	0	-25,187.28	-0.00	-6,281	0	-25,498.02	-0.00	ric exists	T,F,F,F,F
847	@QIANX1	688561.SH	688561.SS	China	20250527	79,354	39,600	19,342	short sell	-59,791	-20,258	-39,600	-20,191	-39,533	0	0.00	19,342	29.55	594.99	594.99	4	30	30	-39,533	-24,800	-162,545.78	-0.00	-20,191	-9,700	-83,822.19	-0.00	ric exists	T,F,F,F,F
848	@GEOVI3	688568.SH	688568.SS	China	20250527	no ric	no ric	no ric	no trade	-27,749	0	0	-27,749	-27,749	0	0.00	0	0.00	3,979.40	3,979.40	5	36	36	-27,749	0	-139,268.20	-0.00	-27,749	0	-143,486.68	-0.00	ric exists	T,F,F,F,F
849	@SHANG331	688578.SH	688578.SS	China	20250527	56,002	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	237.45	237.45	12	86	87	12,300	0	147,133.12	0.00	12,300	0	147,142.29	0.00	ric exists	T,F,F,F,F
850	@KBCCO2	688598.SH	688598.SS	China	20250527	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	2.54	2.54	3	24	24	-32	0	-107.31	-0.00	-32	0	-110.03	-0.00	ric exists	T,F,F,F,F
851	@TRINA7	688599.SH	688599.SS	China	20250527	623,911	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-1.60	-1.60	2	13	13	89	0	165.57	0.00	89	0	167.45	0.00	ric exists	T,F,F,F,F
852	@HUATA5	6886.HK	6886.HK	Hong Kong	20250527	117,291,345	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	840.00	107.17	2	13	13	14,000	0	22,653.69	0.00	14,000	0	22,557.01	0.00	ric exists	T,F,F,F,F
853	@BESTE6	688608.SH	688608.SS	China	20250527	86,068	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	82.98	82.98	53	382	386	-600	0	-31,883.00	-0.00	-600	0	-32,019.60	-0.00	ric exists	T,F,F,F,F
854	@APTME1	688617.SH	688617.SS	China	20250527	81,297	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	-8,716.13	-8,716.13	57	409	411	-8,600	0	-489,430.21	-0.00	-8,600	0	-481,523.87	-0.00	ric exists	T,F,F,F,F
855	@BEIJI357	688621.SH	688621.SS	China	20250527	36,800	no ric	no ric	no trade	10,400	0	0	10,400	10,400	0	0.00	0	0.00	2,605.77	2,605.77	7	52	51	10,400	0	75,132.25	0.00	10,400	400	72,649.09	0.00	ric exists	T,F,F,F,F
856	@ANHUI137	688639.SH	688639.SS	China	20250527	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	7.12	7.12	4	30	30	-78	0	-325.05	-0.00	-78	0	-332.72	-0.00	ric exists	T,F,F,F,F
857	@SHANG360	688660.SH	688660.SS	China	20250527	29,751	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	2.19	2.19	1	8	8	-91	0	-105.73	-0.00	-91	0	-108.10	-0.00	ric exists	T,F,F,F,F
858	@CHENG93	688696.SH	688696.SS	China	20250527	2,890	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	194.30	194.30	16	117	117	9,100	0	147,967.28	0.00	9,100	0	148,021.07	0.00	ric exists	T,F,F,F,F
859	@ZHUHA19	688772.SH	688772.SS	China	20250527	no ric	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-1.13	-1.13	2	13	13	68	0	125.37	0.00	68	0	126.71	0.00	ric exists	T,F,F,F,F
860	@GUOGU3	688776.SH	688776.SS	China	20250527	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-13.70	-13.70	16	115	110	-38	0	-609.11	-0.00	-38	0	-596.41	-0.00	ric exists	T,F,F,F,F
861	@CHANG162	688779.SH	688779.SS	China	20250527	no ric	no ric	no ric	no trade	-153,600	0	0	-153,600	-153,600	0	0.00	0	0.00	-297.57	-297.57	1	5	5	-153,600	0	-104,937.59	-0.00	-153,600	0	-104,815.74	-0.00	ric exists	T,F,F,F,F
862	@TIANN5	688819.SH	688819.SS	China	20250527	54,500	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-0.39	-0.39	4	27	27	98	0	370.22	0.00	98	0	371.22	0.00	ric exists	T,F,F,F,F
863	@FERRO28	6890.T	6890.T	Japan	20250527	3,336,921	200	200	short sell	-7,400	0	-200	-7,200	-7,400	0	0.00	200	2,569.00	-124,633.40	-864.49	18	2,580	2,563	-7,400	-200	-133,650.67	-0.00	-7,200	0	-129,439.90	-0.00	ric exists	T,F,F,F,F
864	@LASER19	6920.T	6920.T	Japan	20250527	12,015,954	no ric	no ric	long sell	0	0	-2,200	2,200	0	0	0.00	2,200	14,745.91	-264,108.66	-1,831.92	103	14,685	14,757	0	-2,200	0.00	0.00	2,200	0	229,390.09	0.00	ric exists	T,F,F,F,F
865	@CASIO5	6952.T	6952.T	Japan	20250527	33,093,264	no ric	no ric	long buy	100,700	0	300	100,400	100,700	300	1,051.50	0	0.00	-452,570.50	-3,139.13	7	1,049	1,050	100,700	300	739,477.02	0.01	100,400	0	741,916.97	0.01	ric exists	T,F,F,F,F
866	@FANUC2	6954.T	6954.T	Japan	20250527	219,307,075	7,600	7,600	short sell	-40,000	0	-7,600	-32,400	-40,000	0	0.00	7,600	3,918.33	-810,635.65	-5,622.76	28	3,948	3,927	-40,000	-7,600	-1,105,495.20	-0.01	-32,400	-2,000	-893,150.43	-0.01	ric exists	T,F,F,F,F
867	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250527	42,020,482	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	55,760.00	7,114.01	3	20	19	34,000	0	85,648.13	0.00	34,000	0	78,569.09	0.00	ric exists	T,F,F,F,F
868	@KYOCE2	6971.T	6971.T	Japan	20250527	310,613,103	no ric	no ric	buy cover	-1,600	0	500	-2,100	-1,600	500	1,729.00	0	0.00	-15,806.19	-109.64	12	1,729	1,729	-1,600	500	-19,365.77	-0.00	-2,100	3,200	-25,357.91	-0.00	ric exists	T,F,F,F,F
869	@TAIYO10	6976.T	6976.T	Japan	20250527	18,047,240	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	-255,150.00	-1,769.78	17	2,371	2,362	-6,300	0	-104,566.32	-0.00	-6,300	0	-102,985.65	-0.00	ric exists	T,F,F,F,F
870	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250527	1,576,839	no ric	no ric	no trade	-79,600	0	0	-79,600	-79,600	0	0.00	0	0.00	-796.00	-101.56	1	6	6	-79,600	0	-65,518.58	-0.00	-79,600	0	-65,447.49	-0.00	ric exists	T,F,F,F,F
871	@MURAT5	6981.T	6981.T	Japan	20250527	326,040,202	200	200	short sell	-56,000	0	-200	-55,800	-56,000	0	0.00	200	2,070.50	-1,257,626.92	-8,723.19	15	2,081	2,074	-56,000	-200	-815,792.73	-0.01	-55,800	-800	-805,697.70	-0.01	ric exists	T,F,F,F,F
872	@NITTO9	6988.T	6988.T	Japan	20250527	200,582,332	no ric	no ric	no trade	43,000	0	0	43,000	43,000	0	0.00	0	0.00	1,634,000.00	11,333.80	19	2,644	2,634	43,000	0	795,883.74	0.01	43,000	-1,000	786,013.34	0.01	ric exists	T,F,F,F,F
873	@MORID1	6993.T	6993.T	Japan	20250527	no ric	no ric	no ric	no trade	-2,689,000	0	0	-2,689,000	-2,689,000	0	0.00	0	0.00	0.00	0.00	0	21	21	-2,689,000	0	-395,302.74	-0.00	-2,689,000	0	-396,092.98	-0.00	ric exists	T,F,F,F,F
874	@MITSU72	7011.T	7011.T	Japan	20250527	599,325,948	400	400	short sell	-400	0	-400	0	-400	0	0.00	400	3,246.25	-15,184.40	-105.32	23	3,284	3,227	-400	-400	-9,195.66	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
875	@ISHIK5	7013.T	7013.T	Japan	20250527	27,159,931	200	200	short sell	-9,300	0	-200	-9,100	-9,300	0	0.00	200	14,035.00	-3,031,182.46	-21,024.99	99	14,175	13,999	-9,300	-200	-922,838.58	-0.01	-9,100	-700	-883,733.67	-0.01	ric exists	T,F,F,F,F
876	@NAMUR1	7014.T	7014.T	Japan	20250527	no ric	no ric	no ric	buy cover	-12,800	0	1,000	-13,800	-12,800	1,000	2,097.00	0	0.00	-527,736.31	-3,660.50	15	2,149	2,090	-12,800	1,000	-192,560.01	-0.00	-13,800	2,000	-203,953.27	-0.00	ric exists	T,F,F,F,F
877	@FINAN321	7148.T	7148.T	Japan	20250527	7,466,445	100	100	short sell	-21,000	0	-100	-20,900	-21,000	0	0.00	100	2,250.00	-314,914.62	-2,184.32	16	2,264	2,260	-21,000	-100	-332,824.62	-0.00	-20,900	-400	-329,702.92	-0.00	ric exists	T,F,F,F,F
878	@ZENKO1	7164.T	7164.T	Japan	20250527	14,074,045	no ric	no ric	long buy	27,000	0	6,900	20,100	27,000	6,900	3,145.30	0	0.00	144,689.33	1,003.60	22	3,149	3,146	27,000	6,900	595,190.72	0.01	20,100	2,100	443,126.26	0.00	ric exists	T,F,F,F,F
879	@JAPAN373	7181.T	7181.T	Japan	20250527	33,398,937	no ric	no ric	no trade	15,900	0	0	15,900	15,900	0	0.00	0	0.00	-95,400.00	-661.72	22	3,080	3,084	15,900	0	342,821.12	0.00	15,900	-1,800	344,175.62	0.00	ric exists	T,F,F,F,F
880	@JAPAN374	7182.T	7182.T	Japan	20250527	280,784,604	8,800	8,800	short sell	-8,800	0	-8,800	0	-8,800	0	0.00	8,800	1,525.48	-62,672.57	-434.71	11	1,532	1,526	-8,800	-8,800	-94,406.71	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
881	@CONCO332	7186.T	7186.T	Japan	20250527	173,244,379	no ric	no ric	cannot calc	2,000	0	2,000	0	2,000	2,000	913.47	0	0.00	17,951.25	124.51	6	922	915	2,000	2,000	12,915.64	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
882	@NISSA15	7201.T	7201.T	Japan	20250527	245,437,200	no ric	no ric	no trade	-6,900	0	0	-6,900	-6,900	0	0.00	0	0.00	-50,370.00	-349.38	3	361	356	-6,900	0	-17,417.85	-0.00	-6,900	1,200	-17,099.36	-0.00	ric exists	T,F,F,F,F
883	@ISUZU2	7202.T	7202.T	Japan	20250527	103,962,236	no ric	no ric	buy cover	0	0	1,100	-1,100	0	1,100	1,900.18	0	0.00	214.14	1.49	13	1,912	1,902	0	1,100	0.00	0.00	-1,100	1,500	-14,663.84	-0.00	ric exists	T,F,F,F,F
884	@TOYOT17	7203.T	7203.T	Japan	20250527	1,532,252,884	no ric	no ric	long sell	14,800	0	-500	15,300	14,800	0	0.00	500	2,624.20	275,064.71	1,907.91	18	2,640	2,625	14,800	-500	273,517.66	0.00	15,300	300	281,337.97	0.00	ric exists	T,F,F,F,F
885	@HINOM2	7205.T	7205.T	Japan	20250527	35,499,163	100	100	short sell	-98,000	0	-100	-97,900	-98,000	0	0.00	100	457.80	108,567.02	753.05	3	449	450	-98,000	-100	-308,029.38	-0.00	-97,900	-300	-309,085.66	-0.00	ric exists	T,F,F,F,F
886	@MITSU97	7211.T	7211.T	Japan	20250527	48,969,344	no ric	no ric	buy cover	-48,300	0	2,100	-50,400	-48,300	2,100	430.54	0	0.00	-259,908.77	-1,802.79	3	434	431	-48,300	2,100	-146,742.73	-0.00	-50,400	1,900	-151,555.27	-0.00	ric exists	T,F,F,F,F
887	@AISIN1	7259.T	7259.T	Japan	20250527	72,244,530	no ric	no ric	buy cover	0	0	1,900	-1,900	0	1,900	1,782.58	0	0.00	-10,820.15	-75.05	13	1,790	1,784	0	1,900	0.00	0.00	-1,900	2,500	-23,682.53	-0.00	ric exists	T,F,F,F,F
888	@EXEDY1	7278.T	7278.T	Japan	20250527	3,686,593	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	35,500.00	246.24	30	4,290	4,296	-7,100	0	-213,223.65	-0.00	-7,100	-200	-213,898.91	-0.00	ric exists	T,F,F,F,F
889	@KURAY2	7459.T	7459.T	Japan	20250527	32,010,182	no ric	no ric	cannot calc	1,300	0	cannot calc	no ric	1,300	1,300	2,268.00	0	0.00	-841.65	-5.84	16	2,268	2,268	1,300	1,300	20,635.28	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
890	@ZENSH1	7550.T	7550.T	Japan	20250527	14,468,184	no ric	no ric	no trade	-5,700	0	0	-5,700	-5,700	0	0.00	0	0.00	-74,100.00	-513.97	57	8,094	8,087	-5,700	0	-322,966.73	-0.00	-5,700	-400	-323,092.60	-0.00	ric exists	T,F,F,F,F
891	@WORKM1	7564.T	7564.T	Japan	20250527	1,531,816	100	100	short sell	-1,400	0	-100	-1,300	-1,400	0	0.00	100	5,260.00	-84,034.19	-582.88	37	5,320	5,301	-1,400	-100	-52,138.60	-0.00	-1,300	-400	-47,964.08	-0.00	ric exists	T,F,F,F,F
892	@SUGIP2	7649.T	7649.T	Japan	20250527	24,134,607	no ric	no ric	long sell	12,800	0	-100	12,900	12,800	0	0.00	100	3,195.00	298,779.23	2,072.40	22	3,174	3,174	12,800	-100	284,404.60	0.00	12,900	-3,600	285,118.35	0.00	ric exists	T,F,F,F,F
893	@TOKIM1	7721.T	7721.T	Japan	20250527	284,839	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-768,000.00	-5,327.03	24	3,450	3,360	-3,200	0	-77,283.86	-0.00	-3,200	-200	-72,051.34	-0.00	ric exists	T,F,F,F,F
894	@NIKON3	7731.T	7731.T	Japan	20250527	37,336,498	no ric	no ric	no trade	31,400	0	0	31,400	31,400	0	0.00	0	0.00	251,200.00	1,742.38	10	1,390	1,389	31,400	0	305,427.35	0.00	31,400	-3,100	304,275.92	0.00	ric exists	T,F,F,F,F
895	@TOPCO3	7732.T	7732.T	Japan	20250527	13,894,137	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	46,800.00	324.62	23	3,241	3,241	-15,600	0	-353,934.87	-0.00	-15,600	0	-354,970.69	-0.00	ric exists	T,F,F,F,F
896	@OLYMP17	7733.T	7733.T	Japan	20250527	293,365,872	no ric	no ric	buy cover	-29,700	0	9,100	-38,800	-29,700	9,100	1,794.15	0	0.00	294,288.76	2,041.26	13	1,792	1,793	-29,700	9,100	-372,679.36	-0.00	-38,800	15,400	-490,017.85	-0.00	ric exists	T,F,F,F,F
897	@DAINI14	7735.T	7735.T	Japan	20250527	16,478,634	no ric	no ric	long buy	2,900	0	300	2,600	2,900	300	10,531.67	0	0.00	-5,205.37	-36.11	74	10,515	10,471	2,900	300	213,465.16	0.00	2,600	0	191,765.15	0.00	ric exists	T,F,F,F,F
898	@ASAHI47	7747.T	7747.T	Japan	20250527	44,034,216	no ric	no ric	no trade	-54,200	0	0	-54,200	-54,200	0	0.00	0	0.00	-1,111,100.00	-7,706.85	16	2,250	2,240	-54,200	0	-853,692.62	-0.01	-54,200	-200	-847,605.59	-0.01	ric exists	T,F,F,F,F
899	@TOMYC1	7867.T	7867.T	Japan	20250527	9,377,235	200	200	short sell	-900	0	-200	-700	-900	0	0.00	200	3,076.00	-19,939.99	-138.31	22	3,081	3,070	-900	-200	-19,411.27	-0.00	-700	-700	-14,995.26	-0.00	ric exists	T,F,F,F,F
900	@TOPPA4	7911.T	7911.T	Japan	20250527	40,581,494	no ric	no ric	cannot calc	700	0	700	0	700	700	3,879.00	0	0.00	-8,576.49	-59.49	27	3,867	3,874	700	700	18,949.25	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
901	@ASICS5	7936.T	7936.T	Japan	20250527	149,208,514	2,700	2,700	short sell	-95,800	0	-2,700	-93,100	-95,800	0	0.00	2,700	3,437.56	-8,042,203.29	-55,782.59	24	3,485	3,444	-95,800	-2,700	-2,337,157.69	-0.02	-93,100	-5,100	-2,220,320.40	-0.02	ric exists	T,F,F,F,F
902	@NINTE2	7974.T	7974.T	Japan	20250527	242,331,871	6,200	6,200	short sell	-6,200	0	-6,200	0	-6,200	0	0.00	6,200	12,096.45	-677,874.87	-4,701.90	85	12,205	12,090	-6,200	-6,200	-529,723.45	-0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
903	@ITOCH7	8001.T	8001.T	Japan	20250527	240,914,203	no ric	no ric	long buy	30,400	0	1,100	29,300	30,400	1,100	7,502.55	0	0.00	1,275,263.57	8,845.52	53	7,517	7,503	30,400	1,100	1,599,697.47	0.02	29,300	3,500	1,536,058.53	0.02	ric exists	T,F,F,F,F
904	@MARUB11	8002.T	8002.T	Japan	20250527	261,108,366	no ric	no ric	long buy	3,200	0	700	2,500	3,200	700	2,776.07	0	0.00	36,023.69	249.87	19	2,780	2,777	3,200	700	62,263.91	0.00	2,500	1,200	48,504.19	0.00	ric exists	T,F,F,F,F
905	@MITSU82	8031.T	8031.T	Japan	20250527	429,058,632	no ric	no ric	long buy	36,600	0	2,700	33,900	36,600	2,700	2,934.17	0	0.00	994,885.05	6,900.75	21	2,945	2,938	36,600	2,700	754,546.67	0.01	33,900	1,000	693,503.62	0.01	ric exists	T,F,F,F,F
906	@SUMIT44	8053.T	8053.T	Japan	20250527	202,654,021	no ric	no ric	long buy	16,800	0	3,800	13,000	16,800	3,800	3,657.42	0	0.00	77,696.62	538.92	26	3,661	3,659	16,800	3,800	430,555.10	0.00	13,000	4,700	333,377.73	0.00	ric exists	T,F,F,F,F
907	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250527	365,130	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	27.07	27.07	3	78	78	-733	0	-1,900.52	-0.00	-733	0	-1,931.10	-0.00	ric exists	T,F,F,F,F
908	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250527	21,887,050	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-396.70	-396.70	7	210	210	-41,000	0	-287,680.84	-0.00	-41,000	0	-287,812.89	-0.00	ric exists	T,F,F,F,F
909	@COASI1	8096.TWO	8096.TWO	Taiwan	20250527	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-244.61	-244.61	2	50	49	-19,000	0	-31,424.37	-0.00	-19,000	0	-31,237.40	-0.00	ric exists	T,F,F,F,F
910	@GOLDW3	8111.T	8111.T	Japan	20250527	3,545,354	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	46,000.00	319.07	58	8,248	8,252	-2,000	0	-115,477.77	-0.00	-2,000	100	-116,031.28	-0.00	ric exists	T,F,F,F,F
911	@SANRI4	8136.T	8136.T	Japan	20250527	24,854,026	no ric	no ric	buy cover	-14,900	0	400	-15,300	-14,900	400	6,628.50	0	0.00	-5,646,772.34	-39,167.33	47	6,741	6,649	-14,900	400	-703,121.41	-0.01	-15,300	0	-683,517.65	-0.01	ric exists	T,F,F,F,F
912	@NIPPO80	8174.T	8174.T	Japan	20250527	17,688,510	no ric	no ric	cannot calc	1,200	0	1,200	0	1,200	1,200	2,585.04	0	0.00	3,348.37	23.23	18	2,588	2,585	1,200	1,200	21,740.29	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
913	@MARUI3	8252.T	8252.T	Japan	20250527	33,494,779	no ric	no ric	buy cover	-19,900	0	1,200	-21,100	-19,900	1,200	2,991.75	0	0.00	491,716.64	3,410.66	21	2,988	2,990	-19,900	1,200	-416,318.84	-0.00	-21,100	0	-445,784.00	-0.00	ric exists	T,F,F,F,F
914	@CREDI113	8253.T	8253.T	Japan	20250527	32,409,224	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-56,000.00	-388.43	27	3,885	3,884	-1,600	0	-43,514.17	-0.00	-1,600	0	-43,208.36	-0.00	ric exists	T,F,F,F,F
915	@KSDEN2	8282.T	8282.T	Japan	20250527	18,652,720	1,000	1,000	short sell	-3,000	0	-1,000	-2,000	-3,000	0	0.00	1,000	1,367.35	-17,238.88	-119.57	10	1,370	1,369	-3,000	-1,000	-28,781.94	-0.00	-2,000	-2,000	-19,128.12	-0.00	ric exists	T,F,F,F,F
916	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250527	2,854,017	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	1,218.27	1,218.27	16	492	493	-17,000	0	-279,177.38	-0.00	-17,000	0	-280,909.78	-0.00	ric exists	T,F,F,F,F
917	@AOZOR1	8304.T	8304.T	Japan	20250527	4,079,451	no ric	no ric	buy cover	-5,900	0	500	-6,400	-5,900	500	2,054.00	0	0.00	-158,266.76	-1,097.78	14	2,064	2,054	-5,900	500	-85,247.46	-0.00	-6,400	100	-91,511.94	-0.00	ric exists	T,F,F,F,F
918	@MITSU52	8306.T	8306.T	Japan	20250527	1,541,092,038	no ric	no ric	buy cover	-13,800	0	14,200	-28,000	-13,800	14,200	1,954.19	0	0.00	-293,853.71	-2,038.24	14	1,977	1,956	-13,800	14,200	-190,987.74	-0.00	-28,000	55,400	-383,965.18	-0.00	ric exists	T,F,F,F,F
919	@RESON3	8308.T	8308.T	Japan	20250527	466,693,161	2,500	2,500	short sell	-81,700	0	-2,500	-79,200	-81,700	0	0.00	2,500	1,271.28	-1,895,706.58	-13,149.06	9	1,285	1,273	-81,700	-2,500	-734,928.19	-0.01	-79,200	-6,500	-700,808.70	-0.01	ric exists	T,F,F,F,F
920	@MITSU54	8309.T	8309.T	Japan	20250527	118,541,809	no ric	no ric	buy cover	-37,200	0	1,500	-38,700	-37,200	1,500	3,733.53	0	0.00	-1,587,564.02	-11,011.71	26	3,759	3,736	-37,200	1,500	-978,892.48	-0.01	-38,700	0	-1,008,998.63	-0.01	ric exists	T,F,F,F,F
921	@SUMIT21	8316.T	8316.T	Japan	20250527	668,396,342	2,700	2,700	short sell	-45,300	0	-2,700	-42,600	-45,300	0	0.00	2,700	3,591.63	-846,730.33	-5,873.12	25	3,621	3,595	-45,300	-2,700	-1,148,276.43	-0.01	-42,600	-20,700	-1,076,616.20	-0.01	ric exists	T,F,F,F,F
922	@SURUG3	8358.T	8358.T	Japan	20250527	13,750,075	no ric	no ric	long buy	13,900	0	200	13,700	13,900	200	1,294.00	0	0.00	-55,216.82	-383.00	9	1,292	1,291	13,900	200	125,717.88	0.00	13,700	0	124,541.08	0.00	ric exists	T,F,F,F,F
923	@MIZUH6	8411.T	8411.T	Japan	20250527	339,995,522	8,800	8,800	short sell	-56,800	0	-8,800	-48,000	-56,800	0	0.00	8,800	3,923.94	-2,806,744.50	-19,468.23	28	3,959	3,927	-56,800	-8,800	-1,574,177.00	-0.02	-48,000	-9,900	-1,315,441.99	-0.01	ric exists	T,F,F,F,F
924	@SOFTB11	8473.T	8473.T	Japan	20250527	51,235,160	1,200	1,200	short sell	-1,200	0	-1,200	0	-1,200	0	0.00	1,200	4,092.25	-19,219.20	-133.31	29	4,108	4,092	-1,200	-1,200	-34,508.92	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
925	@ORIXC4	8591.T	8591.T	Japan	20250527	214,403,074	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	240,000.00	1,664.70	21	3,013	2,998	6,000	0	126,552.32	0.00	6,000	6,000	125,121.87	0.00	ric exists	T,F,F,F,F
926	@DIAMO14	8593.T	8593.T	Japan	20250527	139,239,370	no ric	no ric	no trade	30,100	0	0	30,100	30,100	0	0.00	0	0.00	75,250.00	521.95	7	1,043	1,040	30,100	0	219,771.07	0.00	30,100	-62,800	219,682.59	0.00	ric exists	T,F,F,F,F
927	@DAIWA22	8601.T	8601.T	Japan	20250527	181,427,931	no ric	no ric	long sell	29,700	0	-600	30,300	29,700	0	0.00	600	958.00	231,052.64	1,602.63	7	962	958	29,700	-600	199,947.41	0.00	30,300	-1,700	202,758.03	0.00	ric exists	T,F,F,F,F
928	@NKSJH1	8630.T	8630.T	Japan	20250527	177,128,247	no ric	no ric	long buy	41,500	0	1,100	40,400	41,500	1,100	4,226.45	0	0.00	3,866,897.81	26,821.70	30	4,253	4,230	41,500	1,100	1,235,558.19	0.01	40,400	3,000	1,178,291.92	0.01	ric exists	T,F,F,F,F
929	@OSAKA14	8697.T	8697.T	Japan	20250527	217,950,622	no ric	no ric	long buy	109,900	0	3,800	106,100	109,900	3,800	1,537.54	0	0.00	-155,879.77	-1,081.22	11	1,538	1,538	109,900	3,800	1,183,627.15	0.01	106,100	6,900	1,146,101.70	0.01	ric exists	T,F,F,F,F
930	@MONEX7	8698.T	8698.T	Japan	20250527	29,165,785	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-195,500.00	-1,356.03	5	722	729	-8,500	0	-42,961.15	-0.00	-8,500	-400	-41,675.72	-0.00	ric exists	T,F,F,F,F
931	@MITSU105	8725.T	8725.T	Japan	20250527	230,185,894	no ric	no ric	long buy	31,700	0	4,500	27,200	31,700	4,500	3,259.09	0	0.00	886,246.72	6,147.21	23	3,287	3,265	31,700	4,500	729,421.72	0.01	27,200	8,700	621,785.11	0.01	ric exists	T,F,F,F,F
932	@DAIIC36	8750.T	8750.T	Japan	20250527	637,275,690	no ric	no ric	long sell	32,700	0	-2,900	35,600	32,700	0	0.00	2,900	1,076.50	108,447.08	752.21	8	1,082	1,077	32,700	-2,900	247,682.17	0.00	35,600	-7,000	269,312.93	0.00	ric exists	T,F,F,F,F
933	@MILLE41	8766.T	8766.T	Japan	20250527	351,348,209	no ric	no ric	long sell	21,500	0	-1,200	22,700	21,500	0	0.00	1,200	5,837.83	2,071,944.65	14,371.49	41	5,889	5,850	21,500	-1,200	886,338.75	0.01	22,700	0	922,712.38	0.01	ric exists	T,F,F,F,F
934	@TDHOL2	8795.T	8795.T	Japan	20250527	83,892,815	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-30,600.00	-212.25	23	3,312	3,304	-600	0	-13,911.09	-0.00	-600	-600	-13,724.27	-0.00	ric exists	T,F,F,F,F
935	@MITSU92	8801.T	8801.T	Japan	20250527	620,312,066	no ric	no ric	long buy	32,900	0	4,300	28,600	32,900	4,300	1,383.63	0	0.00	574,713.28	3,986.34	10	1,391	1,386	32,900	4,300	320,363.30	0.00	28,600	1,700	275,237.24	0.00	ric exists	T,F,F,F,F
936	@SUMIT43	8830.T	8830.T	Japan	20250527	66,286,366	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	929,200.00	6,445.15	38	5,401	5,387	20,200	0	763,739.53	0.01	20,200	0	758,748.59	0.01	ric exists	T,F,F,F,F
937	@KAORI1	8996.TW	8996.TW	Taiwan	20250527	1,935,061	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	506.74	506.74	8	238	242	-2,000	0	-15,937.72	-0.00	-2,000	0	-16,474.08	-0.00	ric exists	T,F,F,F,F
938	@TOBUR1	9001.T	9001.T	Japan	20250527	26,958,195	no ric	no ric	long buy	95,400	0	1,600	93,800	95,400	1,600	2,555.91	0	0.00	511,784.19	3,549.85	18	2,554	2,556	95,400	1,600	1,705,312.45	0.02	93,800	400	1,676,445.01	0.02	ric exists	T,F,F,F,F
939	@SAGAM6	9003.T	9003.T	Japan	20250527	8,237,877	no ric	no ric	buy cover	-700	0	800	-1,500	-700	800	2,144.88	0	0.00	2,038.47	14.14	15	2,141	2,144	-700	800	-10,491.42	-0.00	-1,500	0	-22,563.39	-0.00	ric exists	T,F,F,F,F
940	@KEISE2	9009.T	9009.T	Japan	20250527	62,950,723	no ric	no ric	long buy	19,300	0	3,300	16,000	19,300	3,300	1,404.74	0	0.00	-256,201.32	-1,777.07	10	1,398	1,403	19,300	3,300	188,811.68	0.00	16,000	9,800	158,468.06	0.00	ric exists	T,F,F,F,F
941	@EASTJ2	9020.T	9020.T	Japan	20250527	147,623,721	no ric	no ric	long sell	12,500	0	-600	13,100	12,500	0	0.00	600	3,055.83	-174,119.18	-1,207.73	21	3,062	3,056	12,500	-600	267,938.38	0.00	13,100	200	282,555.31	0.00	ric exists	T,F,F,F,F
942	@CENTR72	9022.T	9022.T	Japan	20250527	130,490,105	no ric	no ric	long sell	12,100	0	-12,700	24,800	12,100	0	0.00	12,700	3,160.95	331,890.63	2,302.07	22	3,160	3,162	12,100	-12,700	267,665.36	0.00	24,800	-21,800	547,438.67	0.01	ric exists	T,F,F,F,F
943	@SEIBU5	9024.T	9024.T	Japan	20250527	25,123,877	no ric	no ric	buy cover	-2,200	0	1,300	-3,500	-2,200	1,300	3,713.54	0	0.00	190,386.21	1,320.56	26	3,696	3,711	-2,200	1,300	-56,921.24	-0.00	-3,500	100	-92,235.11	-0.00	ric exists	T,F,F,F,F
944	@NAGOY2	9048.T	9048.T	Japan	20250527	19,135,456	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-20,800.00	-144.27	11	1,625	1,627	5,200	0	59,152.95	0.00	5,200	-100	59,417.10	0.00	ric exists	T,F,F,F,F
945	@MITSU91	9104.T	9104.T	Japan	20250527	32,137,356	1,900	1,900	short sell	-10,800	0	-1,900	-8,900	-10,800	0	0.00	1,900	5,113.84	-110,231.56	-764.59	36	5,120	5,117	-10,800	-1,900	-387,091.33	-0.00	-8,900	-2,900	-318,942.92	-0.00	ric exists	T,F,F,F,F
946	@KAWAS14	9107.T	9107.T	Japan	20250527	46,532,708	no ric	no ric	buy cover	-12,300	0	200	-12,500	-12,300	200	2,185.00	0	0.00	-142,778.40	-990.34	15	2,190	2,179	-12,300	200	-188,568.42	-0.00	-12,500	-7,000	-191,009.35	-0.00	ric exists	T,F,F,F,F
947	@GENDA4	9166.T	9166.T	Japan	20250527	no ric	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	150,400.00	1,043.21	6	925	947	-3,200	0	-20,721.03	-0.00	-3,200	0	-21,817.42	-0.00	ric exists	T,F,F,F,F
948	@MITSU67	9301.T	9301.T	Japan	20250527	28,137,690	no ric	no ric	buy cover	-54,500	0	2,200	-56,700	-54,500	2,200	1,128.07	0	0.00	-425,561.31	-2,951.79	8	1,128	1,129	-54,500	2,200	-430,353.49	-0.00	-56,700	-200	-445,637.75	-0.00	ric exists	T,F,F,F,F
949	@MITSU94	9302.T	9302.T	Japan	20250527	7,729,781	no ric	no ric	buy cover	-2,700	0	100	-2,800	-2,700	100	3,690.00	0	0.00	-53,023.99	-367.79	26	3,720	3,713	-2,700	100	-70,311.51	-0.00	-2,800	0	-72,668.60	-0.00	ric exists	T,F,F,F,F
950	@ISPAC2	9348.T	9348.T	Japan	20250527	674,226	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	-3,855,400.00	-26,741.95	9	1,259	1,204	-52,100	0	-459,180.23	-0.00	-52,100	0	-433,055.07	-0.00	ric exists	T,F,F,F,F
951	@KAMIG2	9364.T	9364.T	Japan	20250527	14,666,248	no ric	no ric	long sell	25,700	0	-1,400	27,100	25,700	0	0.00	1,400	3,965.29	537,839.16	3,730.58	28	3,968	3,967	25,700	-1,400	713,878.84	0.01	27,100	-1,100	750,470.26	0.01	ric exists	T,F,F,F,F
952	@NIPPO161	9404.T	9404.T	Japan	20250527	7,670,554	no ric	no ric	long buy	1,600	0	600	1,000	1,600	600	3,290.83	0	0.00	20,571.66	142.69	23	3,297	3,294	1,600	600	36,928.24	0.00	1,000	0	23,007.05	0.00	ric exists	T,F,F,F,F
953	@SKYPE4	9412.T	9412.T	Japan	20250527	27,254,943	no ric	no ric	long buy	40,200	0	100	40,100	40,200	100	1,205.00	0	0.00	1,487,092.17	10,314.82	9	1,239	1,231	40,200	100	348,672.01	0.00	40,100	0	338,092.78	0.00	ric exists	T,F,F,F,F
954	@NIPPO115	9432.T	9432.T	Japan	20250527	5,671,614,588	no ric	no ric	long sell	841,500	0	-52,700	894,200	841,500	0	0.00	52,700	151.57	-617,679.19	-4,284.37	1	151	152	841,500	-52,700	891,866.23	0.01	894,200	-97,400	954,005.68	0.01	ric exists	T,F,F,F,F
955	@KDDIC3	9433.T	9433.T	Japan	20250527	689,472,298	no ric	no ric	long sell	66,100	0	-600	66,700	66,100	0	0.00	600	2,526.92	-700,498.55	-4,858.82	18	2,527	2,526	66,100	-600	1,169,301.28	0.01	66,700	-400	1,187,186.46	0.01	ric exists	T,F,F,F,F
956	@SOFTB31	9434.T	9434.T	Japan	20250527	4,886,627,930	no ric	no ric	long sell	959,300	0	-23,000	982,300	959,300	0	0.00	23,000	220.09	1,845,030.97	12,797.56	2	221	220	959,300	-23,000	1,484,111.20	0.01	982,300	0	1,509,640.69	0.02	ric exists	T,F,F,F,F
957	@HIKAR2	9435.T	9435.T	Japan	20250527	4,856,539	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	1,938,000.00	13,442.42	271	38,700	38,650	5,100	0	1,381,658.99	0.01	5,100	0	1,370,827.25	0.01	ric exists	T,F,F,F,F
958	@GLOBA80	9449.T	9449.T	Japan	20250527	9,577,813	no ric	no ric	cannot calc	400	0	cannot calc	no ric	400	400	3,479.50	0	0.00	109.53	0.76	24	3,480	3,483	400	400	9,744.49	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
959	@KADOK3	9468.T	9468.T	Japan	20250527	11,954,277	no ric	no ric	buy cover	-1,400	0	100	-1,500	-1,400	100	3,780.00	0	0.00	-14,524.57	-100.75	27	3,800	3,805	-1,400	100	-37,241.86	-0.00	-1,500	0	-39,866.02	-0.00	ric exists	T,F,F,F,F
960	@CHUBU2	9502.T	9502.T	Japan	20250527	107,738,329	no ric	no ric	buy cover	-44,700	0	13,500	-58,200	-44,700	13,500	1,744.88	0	0.00	85,268.87	591.44	12	1,747	1,746	-44,700	13,500	-546,663.59	-0.01	-58,200	0	-713,594.45	-0.01	ric exists	T,F,F,F,F
961	@CHUGO3	9504.T	9504.T	Japan	20250527	27,595,468	no ric	no ric	buy cover	-83,000	0	2,900	-85,900	-83,000	2,900	712.50	0	0.00	732,905.69	5,083.60	5	714	712	-83,000	2,900	-414,564.20	-0.00	-85,900	-8,800	-435,028.20	-0.00	ric exists	T,F,F,F,F
962	@HOKUR2	9505.T	9505.T	Japan	20250527	17,605,598	no ric	no ric	buy cover	-23,500	0	1,200	-24,700	-23,500	1,200	698.53	0	0.00	3,985.51	27.64	5	702	699	-23,500	1,200	-115,468.30	-0.00	-24,700	-6,200	-121,607.17	-0.00	ric exists	T,F,F,F,F
963	@TOHOK9	9506.T	9506.T	Japan	20250527	57,487,877	no ric	no ric	buy cover	-49,900	0	2,300	-52,200	-49,900	2,300	991.60	0	0.00	220,711.76	1,530.91	7	992	991	-49,900	2,300	-346,627.71	-0.00	-52,200	-4,800	-364,867.23	-0.00	ric exists	T,F,F,F,F
964	@SHIKO4	9507.T	9507.T	Japan	20250527	17,567,601	no ric	no ric	buy cover	-6,300	0	1,800	-8,100	-6,300	1,800	1,155.11	0	0.00	-41,735.15	-289.48	8	1,159	1,155	-6,300	1,800	-51,114.45	-0.00	-8,100	-1,600	-65,509.06	-0.00	ric exists	T,F,F,F,F
965	@KYUSH4	9508.T	9508.T	Japan	20250527	55,293,510	no ric	no ric	buy cover	0	0	12,600	-12,600	0	12,600	1,241.80	0	0.00	14,082.96	97.68	9	1,248	1,241	0	12,600	0.00	0.00	-12,600	-400	-109,857.25	-0.00	ric exists	T,F,F,F,F
966	@HOKKA6	9509.T	9509.T	Japan	20250527	8,705,419	no ric	no ric	buy cover	-18,600	0	11,400	-30,000	-18,600	11,400	711.70	0	0.00	14,512.63	100.66	5	712	713	-18,600	11,400	-92,667.96	-0.00	-30,000	-800	-149,868.46	-0.00	ric exists	T,F,F,F,F
967	@MARES1	9552.T	9552.T	Japan	20250527	1,022,022	no ric	no ric	no trade	20,500	0	0	20,500	20,500	0	0.00	0	0.00	1,537,500.00	10,664.46	10	1,425	1,430	20,500	0	204,497.71	0.00	20,500	0	194,121.97	0.00	ric exists	T,F,F,F,F
968	@NTTDA3	9613.T	9613.T	Japan	20250527	113,779,922	no ric	no ric	buy cover	-4,500	0	2,600	-7,100	-4,500	2,600	3,989.00	0	0.00	6,425.86	44.57	28	3,989	3,989	-4,500	2,600	-125,659.77	-0.00	-7,100	4,100	-198,709.35	-0.00	ric exists	T,F,F,F,F
969	@KYORI6	9616.T	9616.T	Japan	20250527	3,589,973	no ric	no ric	buy cover	-61,000	0	500	-61,500	-61,000	500	3,532.40	0	0.00	1,711,185.20	11,869.18	25	3,511	3,514	-61,000	500	-1,499,271.86	-0.01	-61,500	-200	-1,526,661.42	-0.02	ric exists	T,F,F,F,F
970	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250527	298,851,736	no ric	no ric	no trade	8,150	0	0	8,150	8,150	0	0.00	0	0.00	-10,595.00	-1,351.74	16	128	126	8,150	0	133,436.92	0.00	8,150	0	134,851.79	0.00	ric exists	T,F,F,F,F
971	@SQUAR6	9684.T	9684.T	Japan	20250527	13,260,898	200	200	short sell	-12,000	0	-200	-11,800	-12,000	0	0.00	200	9,057.50	-1,168,217.75	-8,103.03	64	9,116	9,087	-12,000	-200	-765,782.24	-0.01	-11,800	-500	-746,413.16	-0.01	ric exists	T,F,F,F,F
972	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250527	51,517,678	no ric	no ric	no trade	-96,000	0	0	-96,000	-96,000	0	0.00	0	0.00	-62,400.00	-7,961.15	3	24	24	-96,000	0	-294,018.17	-0.00	-96,000	-2,000	-286,188.59	-0.00	ric exists	T,F,F,F,F
973	@JAPAN205	9706.T	9706.T	Japan	20250527	9,071,486	no ric	no ric	no trade	-38,900	0	0	-38,900	-38,900	0	0.00	0	0.00	-1,283,700.00	-8,904.04	31	4,450	4,448	-38,900	0	-1,211,795.50	-0.01	-38,900	-200	-1,205,213.68	-0.01	ric exists	T,F,F,F,F
974	@SECOM5	9735.T	9735.T	Japan	20250527	99,383,137	no ric	no ric	no trade	14,900	0	0	14,900	14,900	0	0.00	0	0.00	-804,600.00	-5,580.89	37	5,334	5,349	14,900	0	556,363.98	0.01	14,900	-400	563,119.94	0.01	ric exists	T,F,F,F,F
975	@MEITE3	9744.T	9744.T	Japan	20250527	12,788,842	no ric	no ric	long buy	58,900	0	4,400	54,500	58,900	4,400	3,201.48	0	0.00	483,084.38	3,350.79	22	3,200	3,202	58,900	4,400	1,319,425.88	0.01	54,500	700	1,219,861.03	0.01	ric exists	T,F,F,F,F
976	@KONAM10	9766.T	9766.T	Japan	20250527	26,122,266	1,300	1,300	short sell	-1,300	0	-1,300	0	-1,300	0	0.00	1,300	20,089.23	-191,197.54	-1,326.19	142	20,235	20,129	-1,300	-1,300	-184,147.69	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
977	@YOSHI3	9861.T	9861.T	Japan	20250527	3,318,468	no ric	no ric	no trade	-2,600	0	0	-2,600	-2,600	0	0.00	0	0.00	52,000.00	360.68	23	3,217	3,225	-2,600	0	-58,552.32	-0.00	-2,600	-2,000	-59,034.12	-0.00	ric exists	T,F,F,F,F
978	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250527	211,899,774	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	-2,507.50	-319.91	10	82	82	50,150	0	523,819.13	0.01	50,150	0	524,383.33	0.01	ric exists	T,F,F,F,F
979	@MINIS7	9896.HK	9896.HK	Hong Kong	20250527	37,293,055	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	250.00	31.90	4	35	35	1,000	0	4,440.90	0.00	1,000	0	4,411.05	0.00	ric exists	T,F,F,F,F
980	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250527	54,862,104	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	4,940.00	630.26	1	10	9	38,000	0	46,843.83	0.00	38,000	0	46,234.97	0.00	ric exists	T,F,F,F,F
981	@GIANT6	9921.TW	9921.TW	Taiwan	20250527	6,439,993	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	518.54	518.54	4	118	119	-10,000	0	-39,426.64	-0.00	-10,000	0	-40,018.01	-0.00	ric exists	T,F,F,F,F
982	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250527	3,058,451	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	7,400.00	944.11	0	2	2	185,000	0	55,479.35	0.00	185,000	0	54,560.44	0.00	ric exists	T,F,F,F,F
983	@CENTU340	9958.TW	9958.TW	Taiwan	20250527	3,122,139	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	2,741.40	2,741.40	6	168	170	-95,000	0	-534,849.13	-0.01	-95,000	0	-538,575.76	-0.01	ric exists	T,F,F,F,F
984	@MISUM3	9962.T	9962.T	Japan	20250527	68,799,833	no ric	no ric	long buy	7,300	0	1,200	6,100	7,300	1,200	1,930.96	0	0.00	15,549.39	107.85	14	1,942	1,932	7,300	1,200	99,215.60	0.00	6,100	400	83,050.53	0.00	ric exists	T,F,F,F,F
985	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250527	1,818,507,031	no ric	no ric	long buy	154,800	0	44,000	110,800	154,800	44,000	117.04	0	0.00	158,048.59	20,164.25	15	118	117	154,800	44,000	2,331,012.80	0.02	110,800	0	1,653,668.07	0.02	ric exists	T,F,F,F,F
986	@SUNDR1	9989.T	9989.T	Japan	20250527	12,715,790	no ric	no ric	no trade	7,200	0	0	7,200	7,200	0	0.00	0	0.00	-64,800.00	-449.47	32	4,530	4,538	7,200	0	228,323.40	0.00	7,200	-700	229,234.37	0.00	ric exists	T,F,F,F,F
987	@POPMA2	9992.HK	9992.HK	Hong Kong	20250527	62,095,975	2,000	2,000	short sell	-10,000	0	-2,000	-8,000	-10,000	0	0.00	2,000	229.04	-104,422.97	-13,322.55	30	233	231	-10,000	-2,000	-297,591.31	-0.00	-8,000	-2,000	-225,927.54	-0.00	ric exists	T,F,F,F,F
988	@NETEA10	9999.HK	9999.HK	Hong Kong	20250527	287,213,607	no ric	no ric	long sell	90,300	0	-4,000	94,300	90,300	0	0.00	4,000	192.49	274,334.70	35,000.33	25	192	193	90,300	-4,000	2,214,791.40	0.02	94,300	0	2,279,063.35	0.02	ric exists	T,F,F,F,F
989	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250527	17,854,042	no ric	no ric	long sell	336,000	0	-900	336,900	336,000	0	0.00	900	291.11	-24,668.54	-24,668.54	9	292	291	336,000	-900	3,008,647.56	0.03	336,900	1,800	3,047,179.97	0.03	ric exists	T,F,F,F,F
990	@AGLEN2	AGL.AX	AGL.AX	Australia	20250527	78,264,157	565	565	short sell	-141,241	0	-565	-140,676	-141,241	0	0.00	565	10.23	2,798.29	1,803.07	7	10	10	-141,241	-565	-939,835.97	-0.01	-140,676	0	-939,210.38	-0.01	ric exists	T,F,F,F,F
991	@CALTE1	ALD.AX	ALD.AX	Australia	20250527	30,037,503	no ric	no ric	buy cover	-59,261	0	2,816	-62,077	-59,261	2,816	25.66	0	0.00	-27,678.52	-17,834.62	17	26	26	-59,261	2,816	-989,669.27	-0.01	-62,077	6,028	-1,020,002.11	-0.01	ric exists	T,F,F,F,F
992	@ARIST4	ALL.AX	ALL.AX	Australia	20250527	111,561,268	no ric	no ric	no trade	13,793	0	0	13,793	13,793	0	0.00	0	0.00	15,861.95	10,220.63	40	62	62	13,793	0	557,033.75	0.01	13,793	4,470	547,509.69	0.01	ric exists	T,F,F,F,F
993	@ANSEL3	ANN.AX	ANN.AX	Australia	20250527	33,342,514	729	729	short sell	-76,793	0	-729	-76,064	-76,793	0	0.00	729	31.52	4,602.13	2,965.38	20	31	32	-76,793	-729	-1,566,838.83	-0.02	-76,064	-736	-1,557,095.31	-0.02	ric exists	T,F,F,F,F
994	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250527	495,690,992	no ric	no ric	long sell	73,665	0	-2,376	76,041	73,665	0	0.00	2,376	28.85	29,919.07	19,278.31	19	29	29	73,665	-2,376	1,388,355.39	0.01	76,041	-36,006	1,415,382.51	0.01	ric exists	T,F,F,F,F
995	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250527	21,733,485	no ric	no ric	no trade	86,700	0	0	86,700	86,700	0	0.00	0	0.00	-2,775.77	-2,775.77	1	33	33	86,700	0	87,736.89	0.00	86,700	0	90,687.57	0.00	ric exists	T,F,F,F,F
996	@AUSTP9	APA.AX	APA.AX	Australia	20250527	194,065,325	no ric	no ric	long buy	41,325	0	16,314	25,011	41,325	16,314	8.18	0	0.00	666.53	429.48	5	8	8	41,325	16,314	219,503.08	0.00	25,011	15,916	132,709.76	0.00	ric exists	T,F,F,F,F
997	@AUSTA6	ASB.AX	ASB.AX	Australia	20250527	42,004,728	10,223	10,223	short sell	-58,604	0	-10,223	-48,381	-58,604	0	0.00	10,223	5.27	-3,556.94	-2,291.91	3	5	5	-58,604	-10,223	-201,060.52	-0.00	-48,381	-7,407	-164,019.37	-0.00	ric exists	T,F,F,F,F
998	@AUSTS4	ASX.AX	ASX.AX	Australia	20250527	27,028,449	no ric	no ric	no trade	7,078	0	0	7,078	7,078	0	0.00	0	0.00	424.68	273.64	46	71	71	7,078	0	326,655.82	0.00	7,078	0	326,836.06	0.00	ric exists	T,F,F,F,F
999	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20250527	13,989,107	no ric	no ric	long buy	2,363,100	0	28,000	2,335,100	2,363,100	28,000	1.97	0	0.00	-2,327.31	-2,327.31	0	2	2	2,363,100	28,000	142,757.06	0.00	2,335,100	61,800	143,676.34	0.00	ric exists	T,F,F,F,F
1000	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250527	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	-16,912.39	-16,912.39	1	9,450	9,477	1,458,200	0	848,521.55	0.01	1,458,200	0	865,433.94	0.01	ric exists	T,F,F,F,F
1001	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250527	3,315,219	3,800	3,800	short sell	-679,600	0	-3,800	-675,800	-679,600	0	0.00	3,800	146.00	45,422.97	45,422.97	4	146	146	-679,600	-3,800	-3,032,253.82	-0.03	-675,800	-6,400	-3,066,620.05	-0.03	ric exists	T,F,F,F,F
1002	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250527	166,142,529	no ric	no ric	long buy	2,444,700	0	277,100	2,167,600	2,444,700	277,100	21.65	0	0.00	-8,510.10	-8,510.10	1	22	22	2,444,700	277,100	1,619,304.98	0.02	2,167,600	336,900	1,447,066.80	0.01	ric exists	T,F,F,F,F
1003	@BCODE64	BDO.PS	BDO.PS	Philippines	20250527	104,733	no ric	no ric	no trade	75,018	0	0	75,018	75,018	0	0.00	0	0.00	-2,509.82	-2,509.82	3	161	160	75,018	0	217,337.56	0.00	75,018	0	219,337.01	0.00	ric exists	T,F,F,F,F
1004	@BENDI2	BEN.AX	BEN.AX	Australia	20250527	66,901,449	no ric	no ric	no trade	-7,361	0	0	-7,361	-7,361	0	0.00	0	0.00	-1,251.37	-806.32	8	12	12	-7,361	0	-57,049.07	-0.00	-7,361	67	-56,316.01	-0.00	ric exists	T,F,F,F,F
1005	@CATLI3	BGL.AX	BGL.AX	Australia	20250527	314,991,016	4,123	4,123	short sell	-169,662	0	-4,123	-165,539	-169,662	0	0.00	4,123	0.95	-827.58	-533.25	1	1	1	-169,662	-4,123	-103,982.50	-0.00	-165,539	-538	-101,059.68	-0.00	ric exists	T,F,F,F,F
1006	@BHPBI11	BHP.AX	BHP.AX	Australia	20250527	822,149,524	no ric	no ric	long sell	1,184	0	-2,105	3,289	1,184	0	0.00	2,105	38.53	-4.51	-2.91	25	39	39	1,184	-2,105	29,671.04	0.00	3,289	2,519	82,387.89	0.00	ric exists	T,F,F,F,F
1007	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250527	6,556,531	no ric	no ric	long buy	47,000	0	400	46,600	47,000	400	146.88	0	0.00	1,877.70	1,877.70	5	147	146	47,000	400	211,867.52	0.00	46,600	0	208,592.49	0.00	ric exists	T,F,F,F,F
1008	@HOUSE8	BRG.AX	BRG.AX	Australia	20250527	12,485,283	no ric	no ric	no trade	-22,685	0	0	-22,685	-22,685	0	0.00	0	0.00	-2,041.65	-1,315.53	19	29	29	-22,685	0	-429,454.15	-0.00	-22,685	0	-428,727.79	-0.00	ric exists	T,F,F,F,F
1009	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250527	54,791,962	no ric	no ric	buy cover	0	0	126,800	-126,800	0	126,800	4.47	0	0.00	478.93	478.93	0	4	4	0	126,800	0.00	0.00	-126,800	53,500	-17,866.29	-0.00	ric exists	T,F,F,F,F
1010	@CASTR8	CAST.NS	CAST.NS	India	20250527	no ric	no ric	no ric	no trade	207,177	0	0	207,177	207,177	0	0.00	0	0.00	-1,649.36	-1,649.36	2	207	207	207,177	0	503,920.75	0.01	207,177	-553	505,665.65	0.01	ric exists	T,T,F,F,F
1011	@CMNWL6	CBA.AX	CBA.AX	Australia	20250527	227,200,449	no ric	no ric	no trade	-122	0	0	-122	-122	0	0.00	0	0.00	-178.12	-114.77	114	175	175	-122	0	-13,873.46	-0.00	-122	316	-13,777.15	-0.00	ric exists	T,F,F,F,F
1012	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250527	2,910,976	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	742.00	742.00	2	57	57	-10,400	0	-18,178.47	-0.00	-10,400	0	-18,957.08	-0.00	ric exists	T,F,F,F,F
1013	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250527	1,515,864	no ric	no ric	long buy	456,000	0	63,100	392,900	456,000	63,100	5.60	0	0.00	-2,562.54	-2,562.54	0	6	6	456,000	63,100	77,608.10	0.00	392,900	76,600	69,502.37	0.00	ric exists	T,F,F,F,F
1014	@CHART63	CHC.AX	CHC.AX	Australia	20250527	99,978,346	no ric	no ric	buy cover	-23,094	0	161	-23,255	-23,094	161	17.86	0	0.00	-932.87	-601.10	12	18	18	-23,094	161	-267,350.76	-0.00	-23,255	798	-268,986.18	-0.00	ric exists	T,F,F,F,F
1015	@MAMBA1	CIA.AX	CIA.AX	Australia	20250527	75,508,123	no ric	no ric	no trade	-154,408	0	0	-154,408	-154,408	0	0.00	0	0.00	4,632.24	2,984.78	3	4	4	-154,408	0	-433,612.28	-0.00	-154,408	610	-437,226.04	-0.00	ric exists	T,F,F,F,F
1016	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250527	144,396,064	no ric	no ric	long buy	1,121,000	0	165,100	955,900	1,121,000	165,100	1.45	0	0.00	-10,169.95	-7,897.83	1	1	1	1,121,000	165,100	1,265,778.64	0.01	955,900	99,400	1,086,673.05	0.01	ric exists	T,F,F,F,F
1017	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250527	567,046,684	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	-0.32	-0.25	2	2	2	-16	0	-25.92	-0.00	-16	0	-25.66	-0.00	ric exists	T,F,F,F,F
1018	@MALAG1	CMM.AX	CMM.AX	Australia	20250527	110,294,364	748	748	short sell	-30,366	0	-748	-29,618	-30,366	0	0.00	748	9.40	-1,172.62	-755.57	6	9	9	-30,366	-748	-184,728.67	-0.00	-29,618	-721	-179,660.40	-0.00	ric exists	T,F,F,F,F
1019	@COCHL2	COH.AX	COH.AX	Australia	20250527	14,434,301	no ric	no ric	no trade	-3,482	0	0	-3,482	-3,482	0	0.00	0	0.00	-10,202.26	-6,573.81	177	273	272	-3,482	0	-615,780.36	-0.01	-3,482	0	-610,014.25	-0.01	ric exists	T,F,F,F,F
1020	@COLES10	COL.AX	COL.AX	Australia	20250527	223,554,753	no ric	no ric	long sell	91,234	0	-5,623	96,857	91,234	0	0.00	5,623	21.70	-5,769.13	-3,717.33	14	22	22	91,234	-5,623	1,283,394.59	0.01	96,857	-12,746	1,368,169.91	0.01	ric exists	T,F,F,F,F
1021	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250527	43,546,153	no ric	no ric	long buy	1,036,600	0	61,800	974,800	1,036,600	61,800	47.57	0	0.00	-9,232.74	-9,232.74	1	48	47	1,036,600	61,800	1,509,920.22	0.02	974,800	350,300	1,431,985.63	0.01	ric exists	T,F,F,F,F
1022	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250527	15,991,870	no ric	no ric	long buy	669,500	0	103,800	565,700	669,500	103,800	25.31	0	0.00	-4,899.39	-4,899.39	1	25	25	669,500	103,800	518,395.41	0.01	565,700	41,200	443,788.58	0.00	ric exists	T,F,F,F,F
1023	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250527	19,013,354	no ric	no ric	long buy	16,700	0	100	16,600	16,700	100	47.25	0	0.00	-670.95	-670.95	1	46	46	16,700	100	23,557.19	0.00	16,600	0	24,130.13	0.00	ric exists	T,F,F,F,F
1024	@COMPU62	CPU.AX	CPU.AX	Australia	20250527	86,108,743	no ric	no ric	long buy	16,105	0	2,320	13,785	16,105	2,320	40.13	0	0.00	5,773.46	3,720.12	26	40	40	16,105	2,320	419,154.20	0.00	13,785	1,922	355,513.82	0.00	ric exists	T,F,F,F,F
1025	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250527	no ric	no ric	no ric	no trade	105,800	0	0	105,800	105,800	0	0.00	0	0.00	-403.04	-403.04	1	18	19	105,800	0	60,021.46	0.00	105,800	0	60,540.85	0.00	ric exists	T,F,F,F,F
1026	@CSLNP2	CSL.AX	CSL.AX	Australia	20250527	88,975,512	733	733	short sell	-733	0	-733	0	-733	0	0.00	733	248.06	-696.82	-448.99	161	249	248	-733	-733	-118,366.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1027	@TRANS215	CWY.AX	CWY.AX	Australia	20250527	530,681,590	no ric	no ric	no trade	264,906	0	0	264,906	264,906	0	0.00	0	0.00	5,298.12	3,413.84	2	3	3	264,906	0	467,309.51	0.00	264,906	-247	464,520.95	0.00	ric exists	T,F,F,F,F
1028	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250527	14,268,455	40,500	40,500	short sell	-40,500	-400	-40,500	0	-40,100	0	0.00	40,100	107.74	-147.43	-147.43	3	108	108	-40,100	-40,500	-132,191.04	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1029	@MATRI10	EMR.AX	EMR.AX	Australia	20250527	140,037,564	1,641	1,641	short sell	-6,922	0	-1,641	-5,281	-6,922	0	0.00	1,641	4.57	101.74	65.55	3	5	5	-6,922	-1,641	-20,381.27	-0.00	-5,281	-1,478	-15,605.49	-0.00	ric exists	T,F,F,F,F
1030	@WESTO5	EVN.AX	EVN.AX	Australia	20250527	210,406,085	5,488	5,488	short sell	-5,488	0	-5,488	0	-5,488	0	0.00	5,488	8.92	732.18	471.78	6	9	9	-5,488	-5,488	-31,285.77	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1031	@FORTE6	FMG.AX	FMG.AX	Australia	20250527	271,971,607	no ric	no ric	long buy	76,364	0	120	76,244	76,364	120	15.53	0	0.00	3,055.52	1,968.82	10	16	16	76,364	120	771,613.82	0.01	76,244	27,662	769,496.14	0.01	ric exists	T,F,F,F,F
1032	@GENES62	GMD.AX	GMD.AX	Australia	20250527	207,439,884	329	329	short sell	-347,124	0	-329	-346,795	-347,124	0	0.00	329	4.41	3,466.11	2,233.38	3	4	4	-347,124	-329	-995,063.50	-0.01	-346,795	-57	-997,760.60	-0.01	ric exists	T,F,F,F,F
1033	@MACQU55	GMG.AX	GMG.AX	Australia	20250527	405,365,636	4,952	4,952	short sell	-31,306	0	-4,952	-26,354	-31,306	0	0.00	4,952	32.68	4,180.42	2,693.65	21	33	33	-31,306	-4,952	-663,519.07	-0.01	-26,354	0	-562,081.65	-0.01	ric exists	T,F,F,F,F
1034	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250527	49,501,101	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.32	0.32	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1035	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250527	2,403,450	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	-261.10	-261.10	1	18	18	20,100	0	10,971.48	0.00	20,100	0	11,254.26	0.00	ric exists	T,F,F,F,F
1036	@HOMEC18	HMC.AX	HMC.AX	Australia	20250527	32,620,571	52	52	short sell	-16,025	0	-52	-15,973	-16,025	0	0.00	52	5.03	319.09	205.61	3	5	5	-16,025	-52	-52,380.84	-0.00	-15,973	0	-52,491.24	-0.00	ric exists	T,F,F,F,F
1037	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250527	26,569,093	no ric	no ric	no trade	1,448,700	0	0	1,448,700	1,448,700	0	0.00	0	0.00	-2,666.70	-2,666.70	0	8	8	1,448,700	0	339,851.40	0.00	1,448,700	0	343,177.61	0.00	ric exists	T,F,F,F,F
1038	@INTLC17	ICT.PS	ICT.PS	Philippines	20250527	184,581	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	-111.93	-111.93	7	405	404	3,202	0	23,382.21	0.00	3,202	0	23,439.63	0.00	ric exists	T,F,F,F,F
1039	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250527	52,246,874	934	934	short sell	-278,458	0	-934	-277,524	-278,458	0	0.00	934	11.21	-41,687.44	-24,814.05	7	11	11	-278,458	-934	-1,882,782.99	-0.02	-277,524	-6,228	-1,848,442.32	-0.02	ric exists	T,F,F,F,F
1040	@INDEP35	IGO.AX	IGO.AX	Australia	20250527	131,932,252	no ric	no ric	no trade	-21,836	0	0	-21,836	-21,836	0	0.00	0	0.00	655.08	422.10	3	4	4	-21,836	0	-59,904.20	-0.00	-21,836	1,586	-60,413.29	-0.00	ric exists	T,F,F,F,F
1041	@ILUKA1	ILU.AX	ILU.AX	Australia	20250527	92,328,367	no ric	no ric	no trade	-141,047	0	0	-141,047	-141,047	0	0.00	0	0.00	5,641.88	3,635.34	3	4	4	-141,047	0	-353,097.79	-0.00	-141,047	726	-357,254.89	-0.00	ric exists	T,F,F,F,F
1042	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250527	890,311	no ric	no ric	buy cover	-210,400	0	11,200	-221,600	-210,400	11,200	161.11	0	0.00	18,533.09	18,533.09	5	161	161	-210,400	11,200	-1,038,773.35	-0.01	-221,600	180,600	-1,114,646.81	-0.01	ric exists	T,F,F,F,F
1043	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250527	78,891,735	no ric	no ric	no trade	-1,035,500	0	0	-1,035,500	-1,035,500	0	0.00	0	0.00	13,641.95	13,641.95	1	22	23	-1,035,500	0	-711,290.80	-0.01	-1,035,500	0	-726,331.35	-0.01	ric exists	T,F,F,F,F
1044	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250527	no ric	no ric	no ric	long buy	335,900	0	3,800	332,100	335,900	3,800	41.46	0	0.00	-508.79	-508.79	1	42	41	335,900	3,800	430,046.75	0.00	332,100	8,700	426,555.08	0.00	ric exists	T,F,F,F,F
1045	@LENDL6	LLC.AX	LLC.AX	Australia	20250527	104,399,641	1,447	1,447	short sell	-120,685	0	-1,447	-119,238	-120,685	0	0.00	1,447	5.76	-8,367.57	-5,391.63	4	6	6	-120,685	-1,447	-451,619.85	-0.00	-119,238	-1,371	-441,407.08	-0.00	ric exists	T,F,F,F,F
1046	@LYNAS1	LYC.AX	LYC.AX	Australia	20250527	115,494,555	no ric	no ric	no trade	-85,253	0	0	-85,253	-85,253	0	0.00	0	0.00	17,050.60	10,986.53	5	8	8	-85,253	0	-439,562.54	-0.00	-85,253	0	-451,249.80	-0.00	ric exists	T,F,F,F,F
1047	@MINER60	MIN.AX	MIN.AX	Australia	20250527	14,713,686	no ric	no ric	no trade	-10,487	0	0	-10,487	-10,487	0	0.00	0	0.00	3,460.71	2,229.90	15	24	24	-10,487	0	-161,532.07	-0.00	-10,487	2,232	-164,005.17	-0.00	ric exists	T,F,F,F,F
1048	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250527	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.02	0.02	2	7	7	60	0	106.09	0.00	60	0	106.07	0.00	ric exists	T,F,F,F,F
1049	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250527	3,008,771	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	-2,181.27	-2,181.27	1	42	42	-364,500	0	-472,251.60	-0.00	-364,500	0	-470,973.62	-0.00	ric exists	T,F,F,F,F
1050	@METCA2	MTS.AX	MTS.AX	Australia	20250527	157,148,166	no ric	no ric	no trade	75,323	0	0	75,323	75,323	0	0.00	0	0.00	-753.23	-485.34	2	3	3	75,323	0	164,627.12	0.00	75,323	-7,658	165,346.15	0.00	ric exists	T,F,F,F,F
1051	@NATLA14	NAB.AX	NAB.AX	Australia	20250527	469,860,960	449	449	short sell	-449	0	-449	0	-449	0	0.00	449	37.57	-83.69	-53.92	24	38	38	-449	-449	-10,992.77	-0.00	0	612	0.00	0.00	ric exists	T,F,F,F,F
1052	@NTHNS3	NST.AX	NST.AX	Australia	20250527	331,161,683	21,393	21,393	short sell	-53,400	0	-21,393	-32,007	-53,400	0	0.00	21,393	20.74	11,936.84	7,691.49	13	21	21	-53,400	-21,393	-714,816.92	-0.01	-32,007	-14,486	-435,490.51	-0.00	ric exists	T,F,F,F,F
1053	@NETWE1	NWL.AX	NWL.AX	Australia	20250527	22,193,337	no ric	no ric	no trade	58,553	0	0	58,553	58,553	0	0.00	0	0.00	25,763.32	16,600.56	20	31	31	58,553	0	1,179,870.64	0.01	58,553	0	1,164,785.56	0.01	ric exists	T,F,F,F,F
1054	@NEXTD1	NXT.AX	NXT.AX	Australia	20250527	106,726,652	no ric	no ric	buy cover	-25,290	0	74	-25,364	-25,290	74	12.97	0	0.00	2,029.76	1,307.87	8	13	13	-25,290	74	-212,895.95	-0.00	-25,364	1,881	-215,134.82	-0.00	ric exists	T,F,F,F,F
1055	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250527	304,756,145	no ric	no ric	no trade	10,300	0	0	10,300	10,300	0	0.00	0	0.00	1,442.00	1,119.84	13	16	16	10,300	0	130,820.35	0.00	10,300	1,200	129,682.32	0.00	ric exists	T,F,F,F,F
1056	@ORIGI6	ORG.AX	ORG.AX	Australia	20250527	264,627,578	no ric	no ric	buy cover	-176,036	0	136,050	-312,086	-176,036	136,050	10.44	0	0.00	19,347.77	12,466.71	7	10	10	-176,036	136,050	-1,193,058.28	-0.01	-312,086	0	-2,130,231.50	-0.02	ric exists	T,F,F,F,F
1057	@ORICA3	ORI.AX	ORI.AX	Australia	20250527	84,047,951	no ric	no ric	no trade	-2,136	0	0	-2,136	-2,136	0	0.00	0	0.00	-106.80	-68.82	12	19	19	-2,136	0	-25,891.34	-0.00	-2,136	4,291	-25,858.12	-0.00	ric exists	T,F,F,F,F
1058	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250527	10,202,037	no ric	no ric	buy cover	0	900,000	1,000,000	-1,000,000	-900,000	100,000	15.85	0	0.00	10,110.43	10,110.43	0	12	12	2,886,000	236,100	1,079,705.58	0.01	2,649,900	74,000	1,027,187.74	0.01	ric exists	T,F,F,F,F
1059	@PALAD13	PDN.AX	PDN.AX	Australia	20250527	23,635,885	no ric	no ric	buy cover	-34,809	0	2,257	-37,066	-34,809	2,257	6.35	0	0.00	-847.92	-546.35	4	6	6	-34,809	2,257	-142,225.01	-0.00	-37,066	5,772	-151,176.79	-0.00	ric exists	T,F,F,F,F
1060	@MARGI3	PLS.AX	PLS.AX	Australia	20250527	293,156,830	no ric	no ric	no trade	-53,980	0	0	-53,980	-53,980	0	0.00	0	0.00	2,429.10	1,565.19	1	1	1	-53,980	0	-46,911.75	-0.00	-53,980	26,764	-48,554.84	-0.00	ric exists	T,F,F,F,F
1061	@WILSO44	PNI.AX	PNI.AX	Australia	20250527	26,860,307	no ric	no ric	no trade	-2,235	0	0	-2,235	-2,235	0	0.00	0	0.00	-536.40	-345.63	13	20	20	-2,235	0	-28,424.90	-0.00	-2,235	0	-28,116.21	-0.00	ric exists	T,F,F,F,F
1062	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250527	13,229,776	no ric	no ric	long buy	886,300	0	500	885,800	886,300	500	100.25	0	0.00	-37,525.78	-37,525.78	3	100	100	886,300	500	2,711,083.17	0.03	885,800	-11,400	2,752,369.98	0.03	ric exists	T,F,F,F,F
1063	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250527	11,205,490	no ric	no ric	no trade	-425,600	0	0	-425,600	-425,600	0	0.00	0	0.00	4,257.99	4,257.99	1	20	20	-425,600	0	-259,719.02	-0.00	-425,600	0	-264,486.00	-0.00	ric exists	T,F,F,F,F
1064	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250527	121,637,972	no ric	no ric	long buy	479,300	0	92,600	386,700	479,300	92,600	30.36	0	0.00	-562.61	-562.61	1	30	30	479,300	92,600	444,612.84	0.00	386,700	149,100	359,873.04	0.00	ric exists	T,F,F,F,F
1065	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250527	no ric	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	-108.63	-108.63	1	4	4	26,200	0	27,199.81	0.00	26,200	0	27,308.44	0.00	ric exists	T,F,F,F,F
1066	@QANTA2	QAN.AX	QAN.AX	Australia	20250527	128,885,295	no ric	no ric	long buy	9,153	0	1,438	7,715	9,153	1,438	10.38	0	0.00	964.24	621.30	7	10	10	9,153	1,438	61,795.67	0.00	7,715	7,715	51,558.59	0.00	ric exists	T,F,F,F,F
1067	@KFMDI1	QUB.AX	QUB.AX	Australia	20250527	264,959,970	3,696	3,696	short sell	-60,646	0	-3,696	-56,950	-60,646	0	0.00	3,696	4.23	-618.13	-398.29	3	4	4	-60,646	-3,696	-166,767.67	-0.00	-56,950	-4,483	-156,452.97	-0.00	ric exists	T,F,F,F,F
1068	@REALE5	REA.AX	REA.AX	Australia	20250527	9,401,656	no ric	no ric	long buy	1,838	0	1	1,837	1,838	1	252.59	0	0.00	-16,102.56	-10,375.66	157	242	246	1,838	1	288,687.29	0.00	1,837	0	299,384.17	0.00	ric exists	T,F,F,F,F
1069	@RELIA192	RWC.AX	RWC.AX	Australia	20250527	187,112,069	no ric	no ric	no trade	-44,469	0	0	-44,469	-44,469	0	0.00	0	0.00	-1,778.76	-1,146.14	3	4	4	-44,469	0	-127,474.56	-0.00	-44,469	53	-126,497.30	-0.00	ric exists	T,F,F,F,F
1070	@SOUTH493	S32.AX	S32.AX	Australia	20250527	610,288,986	8,395	8,395	short sell	-651,418	0	-8,395	-643,023	-651,418	0	0.00	8,395	3.07	-25,916.78	-16,699.44	2	3	3	-651,418	-8,395	-1,305,455.70	-0.01	-643,023	-537	-1,273,726.35	-0.01	ric exists	T,F,F,F,F
1071	@SINGA36	SATS.SI	SATS.SI	Singapore	20250527	62,931,406	no ric	no ric	buy cover	-270,300	0	12,500	-282,800	-270,300	12,500	3.10	0	0.00	-16,849.40	-13,084.99	2	3	3	-270,300	12,500	-654,621.96	-0.01	-282,800	7,300	-671,603.30	-0.01	ric exists	T,F,F,F,F
1072	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250527	1,599,336	no ric	no ric	buy cover	-1,017,150	0	200	-1,017,350	-1,017,150	200	18.85	0	0.00	-8,594.32	-8,594.32	1	19	19	-1,017,150	200	-592,635.68	-0.01	-1,017,350	100	-585,277.31	-0.01	ric exists	T,F,F,F,F
1073	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250527	1,632,770	no ric	no ric	no trade	-742,500	0	0	-742,500	-742,500	0	0.00	0	0.00	9,609.66	9,609.66	1	17	17	-742,500	0	-377,967.03	-0.00	-742,500	0	-388,324.81	-0.00	ric exists	T,F,F,F,F
1074	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250527	75,352,835	no ric	no ric	buy cover	-66,700	0	2,200	-68,900	-66,700	2,200	6.69	0	0.00	-4,086.99	-3,173.89	5	7	7	-66,700	2,200	-348,523.88	-0.00	-68,900	1,300	-356,758.56	-0.00	ric exists	T,F,F,F,F
1075	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250527	86,878,425	no ric	no ric	buy cover	-549,300	0	15,800	-565,100	-549,300	15,800	2.05	0	0.00	-5,657.38	-4,393.44	2	2	2	-549,300	15,800	-876,895.17	-0.01	-565,100	4,500	-897,612.78	-0.01	ric exists	T,F,F,F,F
1076	@SANDF1	SFR.AX	SFR.AX	Australia	20250527	113,638,490	237	237	short sell	-93,509	0	-237	-93,272	-93,509	0	0.00	237	11.36	-31,712.89	-20,434.16	7	11	11	-93,509	-237	-688,930.83	-0.01	-93,272	0	-667,548.28	-0.01	ric exists	T,F,F,F,F
1077	@SEVEN19	SGH.AX	SGH.AX	Australia	20250527	36,134,510	no ric	no ric	buy cover	-3,509	0	730	-4,239	-3,509	730	50.00	0	0.00	-514.87	-331.76	33	50	50	-3,509	730	-114,175.08	-0.00	-4,239	2,306	-137,707.28	-0.00	ric exists	T,F,F,F,F
1078	@STOCK40	SGP.AX	SGP.AX	Australia	20250527	566,514,378	no ric	no ric	buy cover	-121,168	0	81	-121,249	-121,168	81	5.48	0	0.00	3,636.42	2,343.12	4	5	5	-121,168	81	-429,852.21	-0.00	-121,249	6,890	-433,102.42	-0.00	ric exists	T,F,F,F,F
1079	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250527	84,419,548	no ric	no ric	long buy	13,000	0	6,100	6,900	13,000	6,100	13.95	0	0.00	791.58	614.73	11	14	14	13,000	6,100	142,132.91	0.00	6,900	2,300	75,216.08	0.00	ric exists	T,F,F,F,F
1080	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250527	33,454,601	no ric	no ric	long buy	68,800	0	16,100	52,700	68,800	16,100	7.09	0	0.00	1,155.78	897.56	6	7	7	68,800	16,100	380,391.66	0.00	52,700	33,400	290,520.93	0.00	ric exists	T,F,F,F,F
1081	@ARROW13	SIG.AX	SIG.AX	Australia	20250527	322,057,774	no ric	no ric	no trade	-213,276	0	0	-213,276	-213,276	0	0.00	0	0.00	-4,265.52	-2,748.48	2	3	3	-213,276	0	-438,475.31	-0.00	-213,276	137	-436,317.12	-0.00	ric exists	T,F,F,F,F
1082	@SOULP2	SOL.AX	SOL.AX	Australia	20250527	21,544,142	no ric	no ric	buy cover	-17,292	0	1,279	-18,571	-17,292	1,279	37.54	0	0.00	-5,499.27	-3,543.44	24	38	38	-17,292	1,279	-421,674.20	-0.00	-18,571	1,892	-449,877.14	-0.00	ric exists	T,F,F,F,F
1083	@GASCO7	SPR.AX	SPR.AX	Australia	20250527	80,746,481	1,096	1,096	short sell	-388,706	0	-1,096	-387,610	-388,706	0	0.00	1,096	2.16	7,752.46	4,995.29	1	2	2	-388,706	-1,096	-544,526.29	-0.01	-387,610	-8,149	-548,783.83	-0.01	ric exists	T,F,F,F,F
1084	@SINGA31	STEG.SI	STEG.SI	Singapore	20250527	155,610,860	no ric	no ric	long buy	97,800	0	600	97,200	97,800	600	7.65	0	0.00	18,525.82	14,386.87	6	8	8	97,800	600	590,234.69	0.01	97,200	200	572,165.46	0.01	ric exists	T,F,F,F,F
1085	@SINGA52	STEL.SI	STEL.SI	Singapore	20250527	456,996,218	no ric	no ric	long buy	284,600	0	19,000	265,600	284,600	19,000	3.85	0	0.00	2,588.24	2,009.99	3	4	4	284,600	19,000	853,256.97	0.01	265,600	26,500	794,132.32	0.01	ric exists	T,F,F,F,F
1086	@TATAC6	TCS.NS	TCS.NS	India	20250527	no ric	no ric	no ric	no trade	19,643	0	0	19,643	19,643	0	0.00	0	0.00	-7,683.35	-7,683.35	41	3,499	3,500	19,643	0	807,697.59	0.01	19,643	-4,240	815,535.19	0.01	ric exists	T,T,F,F,F
1087	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250527	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	-900,000	100,000	15.85	0	0.00	10,110.43	10,110.43	0	10	10	-900,000	1,000,000	-258,721.34	-0.00	-1,000,000	1,100,000	-287,468.15	-0.00	no ric	no ric
1088	@THELO5	TLC.AX	TLC.AX	Australia	20250527	339,142,361	no ric	no ric	no trade	-217,635	0	0	-217,635	-217,635	0	0.00	0	0.00	0.00	0.00	3	5	5	-217,635	0	-760,784.08	-0.01	-217,635	-27,223	-761,846.18	-0.01	ric exists	T,F,F,F,F
1089	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250527	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	4,067.17	4,067.17	0	2,830	2,834	2,529,200	0	440,741.13	0.00	2,529,200	0	436,673.96	0.00	ric exists	T,F,F,F,F
1090	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250527	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-1,736.39	-1,736.39	2	7	7	356,600	0	576,442.75	0.01	356,600	0	578,179.13	0.01	ric exists	T,F,F,F,F
1091	@TELIX1	TLX.AX	TLX.AX	Australia	20250527	23,698,984	76	76	short sell	-37,841	0	-76	-37,765	-37,841	0	0.00	76	26.21	-13,594.55	-8,759.63	17	26	26	-37,841	-76	-642,995.19	-0.01	-37,765	17	-633,770.04	-0.01	ric exists	T,F,F,F,F
1092	@TECHN58	TNE.AX	TNE.AX	Australia	20250527	57,413,812	no ric	no ric	long sell	72,534	0	-12	72,546	72,534	0	0.00	12	39.21	29,019.41	18,698.62	25	39	39	72,534	-12	1,840,281.69	0.02	72,546	-238	1,824,309.84	0.02	ric exists	T,F,F,F,F
1093	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250527	6,953,320	no ric	no ric	buy cover	-294,800	0	8,200	-303,000	-294,800	8,200	29.27	0	0.00	-8,866.89	-8,866.89	1	30	29	-294,800	8,200	-266,685.06	-0.00	-303,000	3,200	-265,666.78	-0.00	ric exists	T,F,F,F,F
1094	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250527	251,891,394	no ric	no ric	buy cover	-817,100	0	112,900	-930,000	-817,100	112,900	1.93	0	0.00	899.88	899.88	0	2	2	-817,100	112,900	-48,108.92	-0.00	-930,000	65,500	-55,791.41	-0.00	ric exists	T,F,F,F,F
1095	@TREAS6	TWE.AX	TWE.AX	Australia	20250527	30,213,317	no ric	no ric	buy cover	-131,048	0	223	-131,271	-131,048	223	8.22	0	0.00	3,937.73	2,537.27	5	8	8	-131,048	223	-698,628.19	-0.01	-131,271	0	-703,351.63	-0.01	ric exists	T,F,F,F,F
1096	@REDNP1	VAU.AX	VAU.AX	Australia	20250527	1,471,916,941	15,020	15,020	short sell	-194,835	0	-15,020	-179,815	-194,835	0	0.00	15,020	0.46	1,906.62	1,228.53	0	0	0	-194,835	-15,020	-57,493.96	-0.00	-179,815	0	-54,303.60	-0.00	ric exists	T,F,F,F,F
1097	@VIVAE2	VEA.AX	VEA.AX	Australia	20250527	157,611,971	no ric	no ric	buy cover	-557,911	0	1,638	-559,549	-557,911	1,638	1.88	0	0.00	-16,760.00	-10,799.29	1	2	2	-557,911	1,638	-687,483.58	-0.01	-559,549	3,354	-679,562.60	-0.01	ric exists	T,F,F,F,F
1098	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250527	46,010,826	no ric	no ric	buy cover	-2,200,500	0	25,000	-2,225,500	-2,200,500	25,000	2.21	0	0.00	1,562.12	1,562.12	0	2	2	-2,200,500	25,000	-148,454.45	-0.00	-2,225,500	0	-151,995.38	-0.00	ric exists	T,F,F,F,F
1099	@WESTP10	WBC.AX	WBC.AX	Australia	20250527	496,925,141	no ric	no ric	long sell	64,337	0	-17,832	82,169	64,337	0	0.00	17,832	31.55	39,363.43	25,363.77	21	32	32	64,337	-17,832	1,326,045.91	0.01	82,169	0	1,667,661.04	0.02	ric exists	T,F,F,F,F
1100	@WESFA3	WES.AX	WES.AX	Australia	20250527	158,747,486	324	324	short sell	-324	0	-324	0	-324	0	0.00	324	82.55	-114.69	-73.90	54	83	83	-324	-324	-17,419.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1101	@WESTG11	WGX.AX	WGX.AX	Australia	20250527	183,240,859	3,096	3,096	short sell	-121,129	0	-3,096	-118,033	-121,129	0	0.00	3,096	2.94	3,613.48	2,328.34	2	3	3	-121,129	-3,096	-229,390.21	-0.00	-118,033	-1,388	-226,138.86	-0.00	ric exists	T,F,F,F,F
1102	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250527	56,663,326	no ric	no ric	long buy	1,148,100	0	349,700	798,400	1,148,100	349,700	3.07	0	0.00	-1,077.20	-1,077.20	0	3	3	1,148,100	349,700	107,733.41	0.00	798,400	112,200	76,143.36	0.00	ric exists	T,F,F,F,F
1103	@WHITE61	WHC.AX	WHC.AX	Australia	20250527	61,589,067	no ric	no ric	buy cover	-222,819	0	7,590	-230,409	-222,819	7,590	5.54	0	0.00	-13,880.54	-8,943.91	4	6	6	-222,819	7,590	-799,136.95	-0.01	-230,409	34,761	-818,533.67	-0.01	ric exists	T,F,F,F,F
1104	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250527	204,992,325	no ric	no ric	long buy	371,900	0	37,400	334,500	371,900	37,400	3.05	0	0.00	-109.21	-84.81	2	3	3	371,900	37,400	883,304.05	0.01	334,500	40,500	794,382.27	0.01	ric exists	T,F,F,F,F
1105	@WISET1	WTC.AX	WTC.AX	Australia	20250527	17,711,277	1,191	1,191	short sell	-1,191	0	-1,191	0	-1,191	0	0.00	1,191	106.97	-133.63	-86.10	69	107	107	-1,191	-1,191	-82,703.42	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1106	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250527	109,380,367	112	112	short sell	-431,399	0	-112	-431,287	-431,399	0	0.00	112	1.90	-15,099.45	-9,729.31	1	2	2	-431,399	-112	-542,781.02	-0.01	-431,287	367	-533,594.15	-0.01	ric exists	T,F,F,F,F