Following 1087 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250526	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-0.10	-0.10	1	7	7	-60	0	-55.40	-0.00	-60	0	-55.40	-0.00	ric exists	T,F,F,F,F
1	@SHNPR1	000011.ZK	000011.SZ	China	20250526	82,338	no ric	no ric	buy cover	0	0	16,500	-16,500	0	16,500	8.35	0	0.00	-255.80	-255.80	1	8	8	0	16,500	0.00	0.00	-16,500	0	-19,026.26	-0.00	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20250526	no ric	no ric	no ric	no trade	-2,625,700	0	0	-2,625,700	-2,625,700	0	0.00	0	0.00	-3,081.65	-3,081.65	1	4	4	-2,625,700	0	-1,634,526.29	-0.02	-2,625,700	0	-1,634,526.29	-0.02	ric exists	T,F,F,F,F
3	@NORIN1	000065.ZK	000065.SZ	China	20250526	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	-0.39	-0.39	1	11	11	-70	0	-103.63	-0.00	-70	0	-103.43	-0.00	ric exists	T,F,F,F,F
4	@CITIC13	000099.ZK	000099.SZ	China	20250526	164,079	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	3,503.28	3,503.28	3	22	22	125,200	0	383,240.32	0.00	125,200	0	380,450.79	0.00	ric exists	T,F,F,F,F
5	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250526	316,270,714	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-6,400.00	-816.72	6	45	45	32,000	0	183,438.43	0.00	32,000	0	184,255.58	0.00	ric exists	T,F,F,F,F
6	@TCLCO2	000100.ZK	000100.SZ	China	20250526	50,047,141	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	1.43	1.43	1	4	4	80	0	49.24	0.00	80	0	47.91	0.00	ric exists	T,F,F,F,F
7	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250526	121,124,032	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	0.00	0.00	9	67	67	-69,000	0	-588,023.16	-0.01	-69,000	0	-588,023.16	-0.01	ric exists	T,F,F,F,F
8	@HONGK87	0003.HK	0003.HK	Hong Kong	20250526	685,577,846	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-1,050.00	-133.99	1	7	7	35,000	0	31,011.41	0.00	35,000	0	31,145.47	0.00	ric exists	T,F,F,F,F
9	@WUJIA1	000301.ZK	000301.SZ	China	20250526	no ric	no ric	no ric	no trade	-425,593	0	0	-425,593	-425,593	0	0.00	0	0.00	1,373.09	1,373.09	1	9	9	-425,593	0	-525,130.73	-0.01	-425,593	0	-527,501.53	-0.01	ric exists	T,F,F,F,F
10	@SANJI2	000403.ZK	000403.SZ	China	20250526	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.50	0.50	3	22	22	-20	0	-59.91	-0.00	-20	0	-60.52	-0.00	ric exists	T,F,F,F,F
11	@SHENY9	000410.ZK	000410.SZ	China	20250526	no ric	no ric	no ric	no trade	-1,052,409	0	0	-1,052,409	-1,052,409	0	0.00	0	0.00	-3,414.49	-3,414.49	1	7	7	-1,052,409	0	-1,036,199.08	-0.01	-1,052,409	0	-1,034,733.57	-0.01	ric exists	T,F,F,F,F
12	@XUZHO2	000425.ZK	000425.SZ	China	20250526	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.48	-0.48	1	8	8	-97	0	-112.53	-0.00	-97	0	-112.26	-0.00	ric exists	T,F,F,F,F
13	@SEARA3	000503.ZK	000503.SZ	China	20250526	no ric	no ric	no ric	no trade	-47,180	0	0	-47,180	-47,180	0	0.00	0	0.00	-192.09	-192.09	1	10	10	-47,180	0	-67,150.33	-0.00	-47,180	0	-67,084.62	-0.00	ric exists	T,F,F,F,F
14	@XIAME9	000526.ZK	000526.SZ	China	20250526	87	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-1.79	-1.79	7	51	51	51	0	364.07	0.00	51	0	366.56	0.00	ric exists	T,F,F,F,F
15	@GUANG49	000531.ZK	000531.SZ	China	20250526	no ric	no ric	no ric	no trade	-164,971	-8,781	0	-164,971	-156,190	8,781	6.13	0	0.00	-1,865.90	-1,865.90	1	6	6	-156,190	0	-133,772.72	-0.00	-164,971	0	-139,685.21	-0.00	ric exists	T,F,F,F,F
16	@MINDO1	000536.ZK	000536.SZ	China	20250526	no ric	no ric	no ric	no trade	-126,600	0	0	-126,600	-126,600	0	0.00	0	0.00	-1,203.02	-1,203.02	1	4	4	-126,600	0	-78,809.85	-0.00	-126,600	0	-77,751.99	-0.00	ric exists	T,F,F,F,F
17	@YUNNA10	000538.ZK	000538.SZ	China	20250526	2,688,444	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	6.38	6.38	8	56	56	-80	0	-622.79	-0.00	-80	0	-630.37	-0.00	ric exists	T,F,F,F,F
18	@WHITE34	000544.ZK	000544.SZ	China	20250526	no ric	no ric	no ric	no trade	-20,671	-20,671	0	-20,671	0	20,671	8.19	0	0.00	-179.74	-179.74	1	8	8	0	0	0.00	0.00	-20,671	0	-23,490.43	-0.00	ric exists	T,F,F,F,F
19	@GANSU6	000552.ZK	000552.SZ	China	20250526	no ric	no ric	no ric	no trade	-249,607	0	0	-249,607	-249,607	0	0.00	0	0.00	-503.12	-503.12	0	2	2	-249,607	0	-83,079.52	-0.00	-249,607	0	-82,731.90	-0.00	ric exists	T,F,F,F,F
20	@KUNMI5	000560.ZK	000560.SZ	China	20250526	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	0.05	0.05	0	3	3	14	0	5.99	0.00	14	0	5.95	0.00	ric exists	T,F,F,F,F
21	@HONGK77	0006.HK	0006.HK	Hong Kong	20250526	115,496,456	no ric	no ric	no trade	42,500	0	0	42,500	42,500	0	0.00	0	0.00	-425.00	-54.24	6	50	50	42,500	0	271,030.69	0.00	42,500	0	282,154.08	0.00	ric exists	T,F,F,F,F
22	@JINAN3	000617.ZK	000617.SZ	China	20250526	no ric	no ric	no ric	no trade	88,300	0	0	88,300	88,300	0	0.00	0	0.00	-211.92	-211.92	1	7	7	88,300	0	82,635.99	0.00	88,300	0	83,004.90	0.00	ric exists	T,F,F,F,F
23	@HYNIX1	000660.KS	000660.KS	Korea	20250526	9,461,404	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-448.38	-448.38	149	203,000	200,465	-165	0	-24,525.61	-0.00	-165	0	-24,163.17	-0.00	ric exists	T,F,F,F,F
24	@GUANG36	000690.ZK	000690.SZ	China	20250526	1,021,155	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	-0.16	-0.16	1	4	4	-10	0	-6.18	-0.00	-10	0	-6.03	-0.00	ric exists	T,F,F,F,F
25	@NAFIN1	000737.ZK	000737.SZ	China	20250526	no ric	no ric	no ric	no trade	-116,684	-21,400	0	-116,684	-95,284	21,400	9.19	0	0.00	-3,383.93	-3,383.93	1	9	9	-95,284	0	-122,080.71	-0.00	-116,684	0	-146,411.56	-0.00	ric exists	T,F,F,F,F
26	@NANFA1	000738.ZK	000738.SZ	China	20250526	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	7,283.62	7,283.62	3	19	19	548,000	0	1,442,385.93	0.01	548,000	0	1,437,807.16	0.01	ric exists	T,F,F,F,F
27	@SHANX3	000755.ZK	000755.SZ	China	20250526	846,663	no ric	no ric	long buy	161,300	0	27,800	133,500	161,300	27,800	4.94	0	0.00	338.66	338.66	1	5	5	161,300	27,800	111,193.35	0.00	133,500	22,000	91,843.29	0.00	ric exists	T,F,F,F,F
28	@XINXI1	000778.ZK	000778.SZ	China	20250526	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	-0.03	-0.03	0	3	3	-9	0	-4.34	-0.00	-9	0	-4.31	-0.00	ric exists	T,F,F,F,F
29	@QINGH1	000792.ZK	000792.SZ	China	20250526	1,201,240	no ric	no ric	no trade	725,274	0	0	725,274	725,274	0	0.00	0	0.00	-5,011.24	-5,011.24	2	16	16	725,274	0	1,614,054.28	0.02	725,274	0	1,622,134.45	0.02	ric exists	T,F,F,F,F
30	@HUNAN2	000799.ZK	000799.SZ	China	20250526	no ric	no ric	no ric	no trade	-99,100	0	0	-99,100	-99,100	0	0.00	0	0.00	-3,443.67	-3,443.67	6	42	42	-99,100	0	-586,131.67	-0.01	-99,100	0	-583,785.52	-0.01	ric exists	T,F,F,F,F
31	@FAWCA1	000800.ZK	000800.SZ	China	20250526	no ric	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	226.24	226.24	1	7	7	-16,900	0	-16,875.05	-0.00	-16,900	0	-17,133.94	-0.00	ric exists	T,F,F,F,F
32	@YUNNA2	000807.ZK	000807.SZ	China	20250526	36,128	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-1.27	-1.27	2	15	15	75	0	155.84	0.00	75	0	157.40	0.00	ric exists	T,F,F,F,F
33	@JINHU2	000818.ZK	000818.SZ	China	20250526	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-4.80	-4.80	3	23	23	-95	0	-309.72	-0.00	-95	0	-305.48	-0.00	ric exists	T,F,F,F,F
34	@GUANG9	000823.ZK	000823.SZ	China	20250526	83,769	no ric	no ric	no trade	49,100	0	0	49,100	49,100	0	0.00	0	0.00	1,698.49	1,698.49	1	10	10	49,100	0	69,404.37	0.00	49,100	0	67,831.66	0.00	ric exists	T,F,F,F,F
35	@GUANG14	000828.ZK	000828.SZ	China	20250526	1,154,226	no ric	no ric	long buy	868,599	0	8,400	860,199	868,599	8,400	10.26	0	0.00	4,675.95	4,675.95	1	10	10	868,599	8,400	1,241,097.73	0.01	860,199	-200	1,226,699.37	0.01	ric exists	T,F,F,F,F
36	@SHANX5	000831.ZK	000831.SZ	China	20250526	186,795	5,200	5,200	short sell	-133,100	0	-5,200	-127,900	-133,100	0	0.00	5,200	33.36	-11,913.09	-11,913.09	5	34	34	-133,100	-3,300	-622,811.58	-0.01	-127,900	0	-587,792.09	-0.01	ric exists	T,F,F,F,F
37	@BEIJI25	000860.ZK	000860.SZ	China	20250526	no ric	no ric	no ric	no trade	-23,329	0	0	-23,329	-23,329	0	0.00	0	0.00	-128.00	-128.00	2	16	16	-23,329	0	-50,715.22	-0.00	-23,329	-8,700	-50,682.73	-0.00	ric exists	T,F,F,F,F
38	@HENAN3	000895.ZK	000895.SZ	China	20250526	195,126	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-2,383.83	-2,383.83	3	24	24	128,300	0	435,969.02	0.00	128,300	0	439,185.33	0.00	ric exists	T,F,F,F,F
39	@HUNAN8	000932.ZK	000932.SZ	China	20250526	no ric	no ric	no ric	buy cover	-23,500	0	18,300	-41,800	-23,500	18,300	4.90	0	0.00	41.60	41.60	1	5	5	-23,500	18,300	-15,905.35	-0.00	-41,800	2,600	-28,524.08	-0.00	ric exists	T,F,F,F,F
40	@HEBEI3	000937.ZK	000937.SZ	China	20250526	1,651,712	no ric	no ric	buy cover	-37	0	22,000	-22,037	-37	22,000	6.70	0	0.00	44.05	44.05	1	7	7	-37	22,000	-34.37	-0.00	-22,037	0	-20,684.81	-0.00	ric exists	T,F,F,F,F
41	@HUADO1	000963.ZK	000963.SZ	China	20250526	139,182	no ric	no ric	long sell	20,400	0	-4,500	24,900	20,400	0	0.00	4,500	42.50	-4,282.40	-4,282.40	6	42	42	20,400	-4,500	119,179.44	0.00	24,900	-2,500	150,427.83	0.00	ric exists	T,F,F,F,F
42	@HANGS2	0011.HK	0011.HK	Hong Kong	20250526	42,412,763	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	-730.00	-93.16	14	109	109	7,300	0	101,495.04	0.00	7,300	0	101,588.24	0.00	ric exists	T,F,F,F,F
43	@HENDE56	0012.HK	0012.HK	Hong Kong	20250526	109,344,391	no ric	no ric	buy cover	-71,000	0	10,000	-81,000	-71,000	10,000	24.36	0	0.00	-811.23	-103.52	3	24	24	-71,000	10,000	-220,271.73	-0.00	-81,000	0	-251,295.92	-0.00	ric exists	T,F,F,F,F
44	@SHNCH5	001872.ZK	001872.SZ	China	20250526	215,611	no ric	no ric	long buy	78,100	0	5,200	72,900	78,100	5,200	20.56	0	0.00	-716.44	-716.44	3	20	21	78,100	5,200	222,751.25	0.00	72,900	1,000	208,935.48	0.00	ric exists	T,F,F,F,F
45	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250526	33,457,894	no ric	no ric	no trade	-141,000	0	0	-141,000	-141,000	0	0.00	0	0.00	77,550.00	9,896.36	9	67	67	-141,000	0	-1,203,412.83	-0.01	-141,000	0	-1,213,313.53	-0.01	ric exists	T,F,F,F,F
46	@SHNNA1	001914.ZK	001914.SZ	China	20250526	2,734,570	no ric	no ric	no trade	96,400	0	0	96,400	96,400	0	0.00	0	0.00	3,633.72	3,633.72	2	11	11	96,400	0	152,911.47	0.00	96,400	0	149,555.20	0.00	ric exists	T,F,F,F,F
47	@ZHEJI40	002006.ZK	002006.SZ	China	20250526	no ric	no ric	no ric	no trade	-13,179	0	0	-13,179	-13,179	0	0.00	0	0.00	-260.48	-260.48	2	17	17	-13,179	0	-31,421.39	-0.00	-13,179	0	-31,219.50	-0.00	ric exists	T,F,F,F,F
48	@ZHUHA5	002017.ZK	002017.SZ	China	20250526	565,514	no ric	no ric	no trade	462,100	0	0	462,100	462,100	0	0.00	0	0.00	24,320.51	24,320.51	1	10	10	462,100	0	651,261.99	0.01	462,100	0	628,094.59	0.01	ric exists	T,F,F,F,F
49	@HEDYC1	002027.ZK	002027.SZ	China	20250526	no ric	no ric	no ric	no trade	2,398,100	0	0	2,398,100	2,398,100	0	0.00	0	0.00	31,391.45	31,391.45	1	8	7	2,398,100	0	2,524,808.05	0.03	2,398,100	117,500	2,498,090.21	0.02	ric exists	T,F,F,F,F
50	@SHANG53	002028.ZK	002028.SZ	China	20250526	2,730,895	52,600	52,600	short sell	-63,100	0	-52,600	-10,500	-63,100	0	0.00	52,600	75.76	7,610.76	7,610.76	10	75	76	-63,100	-32,900	-660,824.96	-0.01	-10,500	-6,600	-112,609.66	-0.00	ric exists	T,F,F,F,F
51	@DAANG1	002030.ZK	002030.SZ	China	20250526	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	1,373.95	1,373.95	1	6	6	-345,000	0	-287,315.80	-0.00	-345,000	0	-289,237.68	-0.00	ric exists	T,F,F,F,F
52	@NINGB16	002036.ZK	002036.SZ	China	20250526	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	-2.20	-2.20	1	10	10	-72	0	-104.48	-0.00	-72	0	-102.48	-0.00	ric exists	T,F,F,F,F
53	@GUIZH13	002039.ZK	002039.SZ	China	20250526	no ric	no ric	no ric	no trade	560,500	0	0	560,500	560,500	0	0.00	0	0.00	16,377.32	16,377.32	2	16	16	560,500	0	1,258,287.26	0.01	560,500	0	1,244,237.22	0.01	ric exists	T,F,F,F,F
54	@ZHEJI51	002050.ZK	002050.SZ	China	20250526	4,680,465	no ric	no ric	long sell	0	0	-6,400	6,400	0	0	0.00	6,400	26.67	-285.11	-285.11	4	27	27	0	-6,400	0.00	0.00	6,400	0	24,145.05	0.00	ric exists	T,F,F,F,F
55	@YUNNA17	002053.ZK	002053.SZ	China	20250526	30,605	no ric	no ric	no trade	417,600	0	0	417,600	417,600	0	0.00	0	0.00	9,942.02	9,942.02	2	11	11	417,600	0	661,241.66	0.01	417,600	0	652,518.21	0.01	ric exists	T,F,F,F,F
56	@HENGD2	002056.ZK	002056.SZ	China	20250526	1,458,267	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	88.23	88.23	2	14	14	24,800	0	46,798.32	0.00	24,800	0	46,798.32	0.00	ric exists	T,F,F,F,F
57	@JIANG60	002074.ZK	002074.SZ	China	20250526	629,645	800	800	short sell	-69,800	0	-800	-69,000	-69,800	0	0.00	800	25.02	2,434.57	2,434.57	3	25	25	-69,800	-500	-242,529.84	-0.00	-69,000	-35,600	-242,632.92	-0.00	ric exists	T,F,F,F,F
58	@HUNAN27	002096.ZK	002096.SZ	China	20250526	265,719	16,400	16,400	short sell	-16,400	0	-16,400	0	-16,400	0	0.00	16,400	11.34	20.43	20.43	2	11	11	-16,400	-10,300	-25,922.63	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
59	@SHENZ40	002130.ZK	002130.SZ	China	20250526	no ric	no ric	no ric	long buy	11,100	0	2,600	8,500	11,100	2,600	19.48	0	0.00	915.03	915.03	3	20	20	11,100	2,600	30,592.00	0.00	8,500	0	22,645.05	0.00	ric exists	T,F,F,F,F
60	@BANKO41	002142.ZK	002142.SZ	China	20250526	no ric	no ric	no ric	no trade	-239,200	0	0	-239,200	-239,200	0	0.00	0	0.00	-2,363.58	-2,363.58	4	27	27	-239,200	0	-901,422.07	-0.01	-239,200	0	-900,755.70	-0.01	ric exists	T,F,F,F,F
61	@GRGBA1	002152.ZK	002152.SZ	China	20250526	no ric	no ric	no ric	no trade	529,400	0	0	529,400	529,400	0	0.00	0	0.00	9,707.25	9,707.25	2	12	12	529,400	0	861,124.75	0.01	529,400	0	853,014.77	0.01	ric exists	T,F,F,F,F
62	@ANHUI42	002226.ZK	002226.SZ	China	20250526	no ric	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	5,107.54	5,107.54	1	5	5	460,000	0	338,244.69	0.00	460,000	0	333,760.41	0.00	ric exists	T,F,F,F,F
63	@GUANG112	002240.ZK	002240.SZ	China	20250526	17,009	17,009	17,009	short sell	-17,009	-16,109	-17,009	0	-900	16,100	11.32	17,000	11.35	32.75	32.75	2	11	11	-900	-17,000	-1,421.33	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
64	@GOERT1	002241.ZK	002241.SZ	China	20250526	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.11	-1.11	3	21	21	-80	0	-236.75	-0.00	-80	0	-236.08	-0.00	ric exists	T,F,F,F,F
65	@YANTA13	002254.ZK	002254.SZ	China	20250526	208,830	208,830	119,900	short sell	-311,630	-88,930	-208,830	-102,800	-222,700	0	0.00	119,900	10.04	-2,237.52	-2,237.52	1	10	10	-222,700	-208,900	-312,932.51	-0.00	-102,800	-133,000	-143,020.35	-0.00	ric exists	T,F,F,F,F
66	@HUNAN30	002261.ZK	002261.SZ	China	20250526	no ric	no ric	no ric	no trade	-75,909	0	0	-75,909	-75,909	0	0.00	0	0.00	-3,459.33	-3,459.33	4	31	31	-75,909	0	-325,810.65	-0.00	-75,909	0	-322,956.33	-0.00	ric exists	T,F,F,F,F
67	@FOSHA5	002291.ZK	002291.SZ	China	20250526	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	-0.06	-0.06	1	7	6	-3	0	-2.73	-0.00	-3	0	-2.68	-0.00	ric exists	T,F,F,F,F
68	@FUJIA36	002299.ZK	002299.SZ	China	20250526	372,414	no ric	no ric	no trade	126,200	0	0	126,200	126,200	0	0.00	0	0.00	6,115.84	6,115.84	2	15	15	126,200	0	270,481.31	0.00	126,200	0	264,857.25	0.00	ric exists	T,F,F,F,F
69	@FOCUS55	002315.ZK	002315.SZ	China	20250526	273,096	no ric	no ric	long buy	139,507	0	300	139,207	139,507	300	41.10	0	0.00	-236.38	-236.38	6	41	41	139,507	300	799,669.74	0.01	139,207	0	799,694.82	0.01	ric exists	T,F,F,F,F
70	@HAINA25	002320.ZK	002320.SZ	China	20250526	no ric	no ric	no ric	no trade	351,800	0	0	351,800	351,800	0	0.00	0	0.00	2,010.03	2,010.03	1	6	6	351,800	0	289,059.39	0.00	351,800	0	287,589.60	0.00	ric exists	T,F,F,F,F
71	@SHENZ54	002340.ZK	002340.SZ	China	20250526	3,955,212	32,300	32,300	short sell	-1,320,200	0	-32,300	-1,287,900	-1,320,200	0	0.00	32,300	6.12	1,646.14	1,646.14	1	6	6	-1,320,200	-20,200	-1,121,524.71	-0.01	-1,287,900	0	-1,097,672.57	-0.01	ric exists	T,F,F,F,F
72	@EDIFI2	002351.ZK	002351.SZ	China	20250526	no ric	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	3,532.80	3,532.80	2	13	13	188,748	0	345,132.91	0.00	188,748	0	342,241.47	0.00	ric exists	T,F,F,F,F
73	@YANTA14	002353.ZK	002353.SZ	China	20250526	no ric	no ric	no ric	no trade	-102,035	0	0	-102,035	-102,035	0	0.00	0	0.00	-9,559.19	-9,559.19	5	34	34	-102,035	0	-487,538.72	-0.00	-102,035	0	-478,870.72	-0.00	ric exists	T,F,F,F,F
74	@SHENZ56	002356.ZK	002356.SZ	China	20250526	223,796	38,200	38,200	short sell	-319,700	0	-38,200	-281,500	-319,700	0	0.00	38,200	2.99	-963.80	-963.80	0	3	3	-319,700	-23,900	-133,122.99	-0.00	-281,500	-48,700	-116,432.48	-0.00	ric exists	T,F,F,F,F
75	@CANNY1	002367.ZK	002367.SZ	China	20250526	404,875	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	4,983.34	4,983.34	1	7	7	679,600	0	641,685.62	0.01	679,600	0	637,899.86	0.01	ric exists	T,F,F,F,F
76	@SHAND79	002379.ZK	002379.SZ	China	20250526	1,265,260	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	-2,785.01	-2,785.01	2	11	11	-249,100	0	-376,740.93	-0.00	-249,100	0	-374,659.52	-0.00	ric exists	T,F,F,F,F
77	@SHAND80	002382.ZK	002382.SZ	China	20250526	no ric	no ric	no ric	no trade	-80,400	0	0	-80,400	-80,400	0	0.00	0	0.00	668.31	668.31	1	5	5	-80,400	0	-59,903.07	-0.00	-80,400	-30,400	-60,686.85	-0.00	ric exists	T,F,F,F,F
78	@GUIZH14	002390.ZK	002390.SZ	China	20250526	528,087	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.12	-0.12	0	3	3	16	0	7.71	0.00	16	0	7.84	0.00	ric exists	T,F,F,F,F
79	@NAVIN2	002405.ZK	002405.SZ	China	20250526	434,523	no ric	no ric	no trade	-746,400	0	0	-746,400	-746,400	0	0.00	0	0.00	-17,178.09	-17,178.09	1	8	8	-746,400	0	-867,955.34	-0.01	-746,400	-100	-852,363.28	-0.01	ric exists	T,F,F,F,F
80	@DOFLU1	002407.ZK	002407.SZ	China	20250526	no ric	no ric	no ric	no trade	-137,900	0	0	-137,900	-137,900	0	0.00	0	0.00	-803.22	-803.22	2	12	12	-137,900	0	-222,964.51	-0.00	-137,900	0	-222,580.44	-0.00	ric exists	T,F,F,F,F
81	@GLODO1	002410.ZK	002410.SZ	China	20250526	no ric	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	347.06	347.06	2	14	14	44,400	0	86,010.08	0.00	44,400	0	85,824.59	0.00	ric exists	T,F,F,F,F
82	@WUHAN26	002414.ZK	002414.SZ	China	20250526	2,410,881	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	-7,077.11	-7,077.11	1	9	9	-666,000	0	-811,561.69	-0.01	-666,000	0	-805,996.65	-0.01	ric exists	T,F,F,F,F
83	@ZHONG38	002423.ZK	002423.SZ	China	20250526	no ric	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	48.56	48.56	2	12	12	10,900	0	17,730.00	0.00	10,900	0	17,714.82	0.00	ric exists	T,F,F,F,F
84	@BEIJI94	002439.ZK	002439.SZ	China	20250526	no ric	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-1,272.93	-1,272.93	2	15	15	-44,000	0	-92,036.88	-0.00	-44,000	-27,500	-90,933.91	-0.00	ric exists	T,F,F,F,F
85	@JIANG98	002460.ZK	002460.SZ	China	20250526	no ric	no ric	no ric	no trade	-649,537	0	0	-649,537	-649,537	0	0.00	0	0.00	70,521.90	70,521.90	4	31	31	-649,537	0	-2,767,085.53	-0.03	-649,537	-175,000	-2,843,069.21	-0.03	ric exists	T,F,F,F,F
86	@GUANG131	002465.ZK	002465.SZ	China	20250526	no ric	no ric	no ric	no trade	-148,500	0	0	-148,500	-148,500	0	0.00	0	0.00	-9,546.61	-9,546.61	2	12	12	-148,500	0	-252,718.45	-0.00	-148,500	0	-243,618.91	-0.00	ric exists	T,F,F,F,F
87	@ZHEJI110	002468.ZK	002468.SZ	China	20250526	no ric	no ric	no ric	no trade	372,700	0	0	372,700	372,700	0	0.00	0	0.00	5,147.80	5,147.80	1	10	10	372,700	0	535,127.60	0.01	372,700	0	530,975.25	0.01	ric exists	T,F,F,F,F
88	@SHENZ73	002482.ZK	002482.SZ	China	20250526	23,737	no ric	no ric	no trade	-326,700	0	0	-326,700	-326,700	0	0.00	0	0.00	-1,058.84	-1,058.84	0	2	2	-326,700	0	-80,530.76	-0.00	-326,700	-24,700	-79,620.78	-0.00	ric exists	T,F,F,F,F
89	@RONGS1	002493.ZK	002493.SZ	China	20250526	no ric	no ric	no ric	buy cover	-863,900	-125,500	81,500	-945,400	-738,400	207,000	8.65	0	0.00	920.84	920.84	1	9	9	-738,400	81,500	-888,473.96	-0.01	-945,400	-11,800	-1,141,494.84	-0.01	ric exists	T,F,F,F,F
90	@TAIYA1	002517.ZK	002517.SZ	China	20250526	128,045	no ric	no ric	no trade	504,500	0	0	504,500	504,500	0	0.00	0	0.00	14,016.88	14,016.88	2	16	16	504,500	0	1,119,924.49	0.01	504,500	0	1,107,980.57	0.01	ric exists	T,F,F,F,F
91	@SHIND9	002539.ZK	002539.SZ	China	20250526	855,774	10,200	10,200	short sell	-36,400	0	-10,200	-26,200	-36,400	0	0.00	10,200	8.53	245.13	245.13	1	9	9	-36,400	-6,400	-43,139.01	-0.00	-26,200	-16,400	-31,306.02	-0.00	ric exists	T,F,F,F,F
92	@WUHUS1	002555.ZK	002555.SZ	China	20250526	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	318.94	318.94	2	15	15	6,800	0	13,958.72	0.00	6,800	0	13,665.15	0.00	ric exists	T,F,F,F,F
93	@SHANG113	002568.ZK	002568.SZ	China	20250526	no ric	no ric	no ric	buy cover	-208,985	0	12,700	-221,685	-208,985	12,700	26.82	0	0.00	-24,910.16	-24,910.16	4	27	27	-208,985	12,700	-788,430.34	-0.01	-221,685	0	-812,571.49	-0.01	ric exists	T,F,F,F,F
94	@SHAND94	002595.ZK	002595.SZ	China	20250526	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	12.16	12.16	9	62	63	-95	0	-825.29	-0.00	-95	0	-839.05	-0.00	ric exists	T,F,F,F,F
95	@SHENZ94	002609.ZK	002609.SZ	China	20250526	338,195	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	2,330.12	2,330.12	1	10	10	52,600	0	74,058.71	0.00	52,600	0	71,861.13	0.00	ric exists	T,F,F,F,F
96	@YANTA18	002643.ZK	002643.SZ	China	20250526	267,860	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	935.06	935.06	2	11	11	60,750	0	93,401.66	0.00	60,750	0	92,640.24	0.00	ric exists	T,F,F,F,F
97	@QINGH8	002646.ZK	002646.SZ	China	20250526	1,123	1,123	400	short sell	-254,417	-723	-1,123	-253,294	-253,694	0	0.00	400	9.12	-5,179.19	-5,179.19	1	9	9	-253,694	-1,200	-322,920.54	-0.00	-253,294	-2,400	-317,825.66	-0.00	ric exists	T,F,F,F,F
98	@XIZAN2	002653.ZK	002653.SZ	China	20250526	no ric	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	-124.70	-124.70	6	44	44	-14,200	0	-87,051.79	-0.00	-14,200	0	-87,091.32	-0.00	ric exists	T,F,F,F,F
99	@CHENG42	002697.ZK	002697.SZ	China	20250526	no ric	no ric	no ric	no trade	861,800	0	0	861,800	861,800	0	0.00	0	0.00	3,668.80	3,668.80	1	6	6	861,800	0	676,900.57	0.01	861,800	0	674,500.15	0.01	ric exists	T,F,F,F,F
100	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250526	258,412,472	no ric	no ric	no trade	-75,000	0	0	-75,000	-75,000	0	0.00	0	0.00	-56,250.00	-7,178.21	4	32	32	-75,000	0	-307,847.92	-0.00	-75,000	0	-300,666.40	-0.00	ric exists	T,F,F,F,F
101	@SINOM12	002738.ZK	002738.SZ	China	20250526	353,309	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	12,450.91	12,450.91	4	30	31	-254,398	0	-1,075,609.74	-0.01	-254,398	0	-1,090,135.58	-0.01	ric exists	T,F,F,F,F
102	@NANJI38	002747.ZK	002747.SZ	China	20250526	8,634	2,700	2,700	short sell	-180,109	0	-2,700	-177,409	-180,109	0	0.00	2,700	19.83	-1,924.18	-1,924.18	3	20	20	-180,109	-1,700	-499,146.02	-0.00	-177,409	-8,600	-490,675.27	-0.00	ric exists	T,F,F,F,F
103	@BEIJI198	002819.ZK	002819.SZ	China	20250526	89	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-7.03	-7.03	4	30	30	-91	0	-380.19	-0.00	-91	0	-373.85	-0.00	ric exists	T,F,F,F,F
104	@ASYMC1	002821.ZK	002821.SZ	China	20250526	no ric	no ric	no ric	no trade	-21,614	0	0	-21,614	-21,614	0	0.00	0	0.00	3,236.86	3,236.86	12	85	85	-21,614	0	-256,486.79	-0.00	-21,614	0	-260,219.23	-0.00	ric exists	T,F,F,F,F
105	@GUANG280	002841.ZK	002841.SZ	China	20250526	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	-3.87	-3.87	5	34	34	-69	0	-323.54	-0.00	-69	0	-320.28	-0.00	ric exists	T,F,F,F,F
106	@DONGG8	002855.ZK	002855.SZ	China	20250526	no ric	no ric	no ric	no trade	-36,700	0	0	-36,700	-36,700	0	0.00	0	0.00	-1,898.16	-1,898.16	2	17	17	-36,700	0	-88,062.40	-0.00	-36,700	0	-86,324.68	-0.00	ric exists	T,F,F,F,F
107	@SHENN1	002916.ZK	002916.SZ	China	20250526	no ric	no ric	no ric	long buy	9,100	0	300	8,800	9,100	300	109.16	0	0.00	1,026.52	1,026.52	15	109	109	9,100	300	138,440.25	0.00	8,800	0	133,091.95	0.00	ric exists	T,F,F,F,F
108	@XIAME55	002925.ZK	002925.SZ	China	20250526	141,096	no ric	no ric	no trade	137,600	0	0	137,600	137,600	0	0.00	0	0.00	1,154.69	1,154.69	2	16	16	137,600	0	308,520.30	0.00	137,600	0	307,945.44	0.00	ric exists	T,F,F,F,F
109	@AVARY1	002938.ZK	002938.SZ	China	20250526	1,440,970	no ric	no ric	no trade	105,400	0	0	105,400	105,400	0	0.00	0	0.00	5,315.48	5,315.48	4	28	28	105,400	0	413,638.30	0.00	105,400	0	409,088.03	0.00	ric exists	T,F,F,F,F
110	@NEWHO21	002946.ZK	002946.SZ	China	20250526	no ric	no ric	no ric	no trade	53,200	0	0	53,200	53,200	0	0.00	0	0.00	4,026.13	4,026.13	3	19	19	53,200	0	137,804.69	0.00	53,200	0	134,026.10	0.00	ric exists	T,F,F,F,F
111	@HITEV1	002955.ZK	002955.SZ	China	20250526	287,493	no ric	no ric	no trade	110,700	0	0	110,700	110,700	0	0.00	0	0.00	10,280.78	10,280.78	4	26	26	110,700	0	399,596.66	0.00	110,700	0	390,038.49	0.00	ric exists	T,F,F,F,F
112	@GUANG344	002967.ZK	002967.SZ	China	20250526	410,561	no ric	no ric	no trade	75,000	0	0	75,000	75,000	0	0.00	0	0.00	1,996.41	1,996.41	2	17	17	75,000	0	175,368.29	0.00	75,000	0	173,697.23	0.00	ric exists	T,F,F,F,F
113	@STREA20	002970.ZK	002970.SZ	China	20250526	90,808	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	18.25	18.25	7	50	50	-8,500	0	-59,163.57	-0.00	-8,500	0	-59,293.79	-0.00	ric exists	T,F,F,F,F
114	@HUNAN74	002986.ZK	002986.SZ	China	20250526	43,163	39,500	31,800	short sell	-67,400	-7,700	-39,500	-27,900	-59,700	0	0.00	31,800	10.77	-76.56	-76.56	1	11	11	-59,700	-24,700	-89,293.09	-0.00	-27,900	-13,400	-41,496.81	-0.00	ric exists	T,F,F,F,F
115	@GUANG370	003013.ZK	003013.SZ	China	20250526	no ric	no ric	no ric	no trade	116,700	0	0	116,700	116,700	0	0.00	0	0.00	2,880.07	2,880.07	2	15	15	116,700	0	238,743.69	0.00	116,700	0	236,305.87	0.00	ric exists	T,F,F,F,F
116	@SHENZ329	003021.ZK	003021.SZ	China	20250526	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-3.78	-3.78	15	111	111	40	0	617.50	0.00	40	0	622.45	0.00	ric exists	T,F,F,F,F
117	@SAEHA2	005070.KS	005070.KS	Korea	20250526	151,357	no ric	no ric	no trade	-1,198	0	0	-1,198	-1,198	0	0.00	0	0.00	-532.18	-532.18	22	30,600	30,628	-1,198	0	-26,842.20	-0.00	-1,198	0	-26,403.60	-0.00	ric exists	T,F,F,F,F
118	@DONGB3	007390.KQ	007390.KQ	Korea	20250526	161,353	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	-12,909.26	-12,909.26	19	25,800	25,296	-8,119	0	-153,377.67	-0.00	-8,119	0	-140,893.44	-0.00	ric exists	T,F,F,F,F
119	@HANGL5	0101.HK	0101.HK	Hong Kong	20250526	128,308,808	no ric	no ric	long buy	480,000	0	63,000	417,000	480,000	63,000	6.20	0	0.00	11,826.41	1,509.20	1	6	6	480,000	63,000	379,337.63	0.00	417,000	25,000	327,952.41	0.00	ric exists	T,F,F,F,F
120	@SAMSU53	010140.KS	010140.KS	Korea	20250526	8,233,473	no ric	no ric	no trade	-146,570	0	0	-146,570	-146,570	0	0.00	0	0.00	-77,055.63	-77,055.63	11	15,100	15,005	-146,570	0	-1,620,548.09	-0.02	-146,570	0	-1,548,642.98	-0.02	ric exists	T,F,F,F,F
121	@HYUND53	010620.KS	010620.KS	Korea	20250526	149,184	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-7,229.25	-7,229.25	139	189,600	189,454	-1,296	0	-179,921.57	-0.00	-1,296	0	-173,278.89	-0.00	ric exists	T,F,F,F,F
122	@SOILC1	010950.KS	010950.KS	Korea	20250526	372,196	no ric	no ric	no trade	-3,298	0	0	-3,298	-3,298	0	0.00	0	0.00	-7,400.60	-7,400.60	39	53,600	52,545	-3,298	0	-129,436.07	-0.00	-3,298	0	-122,433.00	-0.00	ric exists	T,F,F,F,F
123	@SKCCO1	011790.KS	011790.KS	Korea	20250526	81,165	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	-14,804.57	-14,804.57	68	92,900	91,574	-2,822	0	-191,960.83	-0.00	-2,822	0	-177,703.24	-0.00	ric exists	T,F,F,F,F
124	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250526	358,369,796	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-3,300.00	-421.12	1	8	8	66,000	0	70,612.57	0.00	66,000	0	71,033.89	0.00	ric exists	T,F,F,F,F
125	@CHINA229	0144.HK	0144.HK	Hong Kong	20250526	127,528,208	no ric	no ric	long buy	374,000	0	86,000	288,000	374,000	86,000	14.45	0	0.00	95,079.24	12,133.31	2	14	14	374,000	86,000	692,362.72	0.01	288,000	64,000	521,390.14	0.01	ric exists	T,F,F,F,F
126	@SUNGK2	014620.KQ	014620.KQ	Korea	20250526	42,520	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	-475.10	-475.10	20	27,200	26,938	-690	0	-13,742.25	-0.00	-690	0	-13,312.81	-0.00	ric exists	T,F,F,F,F
127	@GUORU1	0175.HK	0175.HK	Hong Kong	20250526	440,257,941	no ric	no ric	no trade	-152,000	0	0	-152,000	-152,000	0	0.00	0	0.00	291,840.00	37,242.45	2	18	19	-152,000	0	-356,683.72	-0.00	-152,000	0	-393,943.36	-0.00	ric exists	T,F,F,F,F
128	@GMPKR1	018290.KQ	018290.KQ	Korea	20250526	82,222	no ric	no ric	no trade	-2,455	0	0	-2,455	-2,455	0	0.00	0	0.00	1,240.29	1,240.29	30	41,100	40,901	-2,455	0	-73,881.08	-0.00	-2,455	0	-75,409.03	-0.00	ric exists	T,F,F,F,F
129	@DONGY26	0189.HK	0189.HK	Hong Kong	20250526	38,741,855	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	3,300.00	421.12	1	9	9	-30,000	0	-33,935.09	-0.00	-30,000	0	-34,356.41	-0.00	ric exists	T,F,F,F,F
130	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250526	66,143,553	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-640.00	-81.67	1	10	10	-8,000	0	-10,479.28	-0.00	-8,000	0	-10,397.57	-0.00	ric exists	T,F,F,F,F
131	@CITIC10	0267.HK	0267.HK	Hong Kong	20250526	360,489,180	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	30.00	3.83	1	10	10	-1,000	0	-1,270.33	-0.00	-1,000	0	-1,274.16	-0.00	ric exists	T,F,F,F,F
132	@KINGD3	0268.HK	0268.HK	Hong Kong	20250526	176,721,833	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-14,040.00	-1,791.68	2	12	12	54,000	0	84,110.01	0.00	54,000	0	85,902.52	0.00	ric exists	T,F,F,F,F
133	@KUKJE7	028300.KQ	028300.KQ	Korea	20250526	1,230,284	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	3,687.87	3,687.87	39	52,600	53,466	-10,084	0	-388,381.44	-0.00	-10,084	0	-393,550.02	-0.00	ric exists	T,F,F,F,F
134	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250526	41,231,671	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-14,400.00	-1,837.62	4	32	33	12,000	0	49,791.90	0.00	12,000	0	51,630.36	0.00	ric exists	T,F,F,F,F
135	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250526	1,179,673,462	no ric	no ric	long sell	219,000	0	-93,000	312,000	219,000	0	0.00	93,000	7.04	-24,546.49	-3,132.44	1	7	7	219,000	-93,000	196,559.25	0.00	312,000	0	283,216.30	0.00	ric exists	T,F,F,F,F
136	@CHINA288	0291.HK	0291.HK	Hong Kong	20250526	130,476,852	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-100.00	-12.76	3	25	25	-1,000	0	-3,204.56	-0.00	-1,000	0	-3,191.79	-0.00	ric exists	T,F,F,F,F
137	@CATHA15	0293.HK	0293.HK	Hong Kong	20250526	13,254,561	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	-3,160.00	-403.26	1	10	11	158,000	0	211,807.07	0.00	158,000	0	212,210.53	0.00	ric exists	T,F,F,F,F
138	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250526	157,067,623	no ric	no ric	no trade	932,000	0	0	932,000	932,000	0	0.00	0	0.00	27,960.00	3,568.05	0	1	1	932,000	0	151,117.19	0.00	932,000	0	147,547.41	0.00	ric exists	T,F,F,F,F
139	@TINGY3	0322.HK	0322.HK	Hong Kong	20250526	200,314,762	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-2,840.00	-362.42	2	13	13	142,000	0	242,933.39	0.00	142,000	0	243,296.00	0.00	ric exists	T,F,F,F,F
140	@SAMSU501	032830.KS	032830.KS	Korea	20250526	1,835,244	no ric	no ric	no trade	-435	0	0	-435	-435	0	0.00	0	0.00	-2,415.54	-2,415.54	73	99,300	96,976	-435	0	-31,628.49	-0.00	-435	0	-29,303.33	-0.00	ric exists	T,F,F,F,F
141	@DOOSA22	034020.KS	034020.KS	Korea	20250526	11,600,982	no ric	no ric	no trade	-28,753	0	0	-28,753	-28,753	0	0.00	0	0.00	-17,778.55	-17,778.55	30	41,500	41,485	-28,753	0	-873,717.73	-0.01	-28,753	0	-858,980.32	-0.01	ric exists	T,F,F,F,F
142	@SKCCC1	034730.KS	034730.KS	Korea	20250526	763,572	no ric	no ric	no trade	-219	0	0	-219	-219	0	0.00	0	0.00	-653.88	-653.88	103	141,100	139,841	-219	0	-22,626.17	-0.00	-219	0	-22,048.89	-0.00	ric exists	T,F,F,F,F
143	@NHNCO1	035420.KS	035420.KS	Korea	20250526	4,429,070	no ric	no ric	long buy	1,520	0	95	1,425	1,520	95	185,319.47	0	0.00	5,851.47	5,851.47	138	188,000	185,636	1,520	95	209,238.37	0.00	1,425	0	191,048.26	0.00	ric exists	T,F,F,F,F
144	@HONGK67	0388.HK	0388.HK	Hong Kong	20250526	122,264,263	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	0.00	0.00	49	387	392	4,600	0	227,398.29	0.00	4,600	0	227,398.29	0.00	ric exists	T,F,F,F,F
145	@CHINA710	0390.HK	0390.HK	Hong Kong	20250526	215,329,887	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-960.00	-122.51	0	4	4	96,000	0	43,020.20	0.00	96,000	0	43,142.77	0.00	ric exists	T,F,F,F,F
146	@DAEWO6	042660.KS	042660.KS	Korea	20250526	1,127,054	no ric	no ric	no trade	-6,376	0	0	-6,376	-6,376	0	0.00	0	0.00	-14,740.56	-14,740.56	58	78,900	78,197	-6,376	0	-368,353.84	-0.00	-6,376	0	-354,814.85	-0.00	ric exists	T,F,F,F,F
147	@KOREA1368	047810.KS	047810.KS	Korea	20250526	1,142,129	no ric	no ric	no trade	-3,563	0	0	-3,563	-3,563	0	0.00	0	0.00	-2,650.70	-2,650.70	65	88,300	86,490	-3,563	0	-230,364.96	-0.00	-3,563	0	-228,538.73	-0.00	ric exists	T,F,F,F,F
148	@LGHOU1	051900.KS	051900.KS	Korea	20250526	81,040	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-159.56	-159.56	235	320,500	317,005	-47	0	-11,029.75	-0.00	-47	0	-10,909.30	-0.00	ric exists	T,F,F,F,F
149	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250526	85,802,368	no ric	no ric	no trade	-12,500	0	0	-12,500	-12,500	0	0.00	0	0.00	-1,500.00	-191.42	2	12	12	-12,500	0	-18,927.30	-0.00	-12,500	-4,000	-18,735.80	-0.00	ric exists	T,F,F,F,F
150	@CHINA479	0552.HK	0552.HK	Hong Kong	20250526	169,939,060	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	30,640.00	3,910.05	1	4	4	766,000	0	430,304.10	0.00	766,000	0	426,392.24	0.00	ric exists	T,F,F,F,F
151	@LEENO1	058470.KQ	058470.KQ	Korea	20250526	373,896	no ric	no ric	long buy	1,833	0	933	900	1,833	933	40,642.60	0	0.00	843.47	843.47	30	40,800	40,707	1,833	933	54,759.88	0.00	900	373	25,997.37	0.00	ric exists	T,F,F,F,F
152	@SHINS33	065350.KQ	065350.KQ	Korea	20250526	61,111	no ric	no ric	no trade	-469	0	0	-469	-469	0	0.00	0	0.00	-619.33	-619.33	44	60,300	60,338	-469	0	-20,707.61	-0.00	-469	0	-20,158.16	-0.00	ric exists	T,F,F,F,F
153	@TECHT5	0669.HK	0669.HK	Hong Kong	20250526	228,240,312	no ric	no ric	buy cover	-84,000	0	21,000	-105,000	-84,000	21,000	90.10	0	0.00	26,927.11	3,436.24	12	90	90	-84,000	21,000	-969,486.48	-0.01	-105,000	34,000	-1,214,539.37	-0.01	ric exists	T,F,F,F,F
154	@LFCOK1	066970.KS	066970.KS	Korea	20250526	42,042	no ric	no ric	no trade	-8,329	0	0	-8,329	-8,329	0	0.00	0	0.00	137.57	137.57	35	47,800	47,960	-8,329	0	-291,514.83	-0.00	-8,329	-122	-292,734.55	-0.00	ric exists	T,F,F,F,F
155	@CHINA173	0688.HK	0688.HK	Hong Kong	20250526	335,607,654	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	-10,160.00	-1,296.54	2	13	13	254,000	0	422,220.00	0.00	254,000	0	423,517.14	0.00	ric exists	T,F,F,F,F
156	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250526	71,261,428	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	0.00	0.00	1	11	11	334,000	0	480,152.25	0.00	334,000	0	480,152.25	0.00	ric exists	T,F,F,F,F
157	@TENCE1	0700.HK	0700.HK	Hong Kong	20250526	571,725,129	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-32,000.00	-4,083.60	65	510	511	4,000	0	260,449.92	0.00	4,000	0	264,535.41	0.00	ric exists	T,F,F,F,F
158	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250526	16,470,572	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-480.00	-61.25	3	22	22	-1,600	0	-4,534.89	-0.00	-1,600	0	-4,473.61	-0.00	ric exists	T,F,F,F,F
159	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250526	7,666,081	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-80.00	-10.21	4	28	28	200	0	703.47	0.00	200	0	713.68	0.00	ric exists	T,F,F,F,F
160	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250526	460,278,291	no ric	no ric	no trade	420,800	0	0	420,800	420,800	0	0.00	0	0.00	16,832.00	2,147.97	1	12	12	420,800	0	622,126.01	0.01	420,800	0	619,977.04	0.01	ric exists	T,F,F,F,F
161	@KAELC1	082270.KQ	082270.KQ	Korea	20250526	18,989	107	107	short sell	-2,748	0	-107	-2,641	-2,748	0	0.00	107	46,459.81	-3,160.38	-3,160.38	34	46,300	46,652	-2,748	-107	-93,161.74	-0.00	-2,641	-168	-86,633.59	-0.00	ric exists	T,F,F,F,F
162	@CHINA276	0836.HK	0836.HK	Hong Kong	20250526	80,708,100	no ric	no ric	no trade	-1,074,000	0	0	-1,074,000	-1,074,000	0	0.00	0	0.00	-547,740.00	-69,898.51	3	20	20	-1,074,000	0	-2,790,377.19	-0.03	-1,074,000	-32,000	-2,720,445.01	-0.03	ric exists	T,F,F,F,F
163	@BUMWO1	083650.KQ	083650.KQ	Korea	20250526	no ric	no ric	no ric	no trade	-693	0	0	-693	-693	0	0.00	0	0.00	508.29	508.29	27	37,000	37,101	-693	0	-18,774.78	-0.00	-693	0	-19,358.32	-0.00	ric exists	T,F,F,F,F
164	@MICRO183	0853.HK	0853.HK	Hong Kong	20250526	no ric	no ric	no ric	no trade	-61,900	0	0	-61,900	-61,900	0	0.00	0	0.00	3,714.00	473.95	1	7	7	-61,900	0	-52,554.07	-0.00	-61,900	0	-53,028.24	-0.00	ric exists	T,F,F,F,F
165	@PETRO74	0857.HK	0857.HK	Hong Kong	20250526	1,348,023,275	no ric	no ric	no trade	130,000	0	0	130,000	130,000	0	0.00	0	0.00	2,600.00	331.79	1	6	7	130,000	0	107,882.44	0.00	130,000	0	107,550.49	0.00	ric exists	T,F,F,F,F
166	@ECOPR3	086520.KQ	086520.KQ	Korea	20250526	465,733	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	-7,478.63	-7,478.63	29	39,500	39,955	-29,811	0	-862,210.94	-0.01	-29,811	0	-857,845.31	-0.01	ric exists	T,F,F,F,F
167	@HANAF1	086790.KS	086790.KS	Korea	20250526	6,481,520	no ric	no ric	no trade	-10,074	0	0	-10,074	-10,074	0	0.00	0	0.00	-15,037.97	-15,037.97	52	70,500	69,951	-10,074	0	-520,033.06	-0.01	-10,074	0	-506,755.62	-0.01	ric exists	T,F,F,F,F
168	@PEPTR1	087010.KQ	087010.KQ	Korea	20250526	52,356	no ric	no ric	no trade	-417	0	0	-417	-417	0	0.00	0	0.00	-2,367.94	-2,367.94	166	227,000	228,393	-417	0	-69,310.94	-0.00	-417	0	-67,173.60	-0.00	ric exists	T,F,F,F,F
169	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250526	117,540,675	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	0.00	0.00	1	7	7	1,000	0	850.29	0.00	1,000	0	850.29	0.00	ric exists	T,F,F,F,F
170	@SKENE1	096770.KS	096770.KS	Korea	20250526	779,948	no ric	no ric	no trade	-2,981	0	0	-2,981	-2,981	0	0.00	0	0.00	-5,849.16	-5,849.16	61	83,500	82,741	-2,981	0	-182,258.73	-0.00	-2,981	0	-177,020.16	-0.00	ric exists	T,F,F,F,F
171	@XINYI4	0968.HK	0968.HK	Hong Kong	20250526	96,471,091	no ric	no ric	no trade	824,000	0	0	824,000	824,000	0	0.00	0	0.00	-8,240.00	-1,051.53	0	2	2	824,000	0	252,483.19	0.00	824,000	0	253,535.22	0.00	ric exists	T,F,F,F,F
172	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250526	982,293,244	no ric	no ric	no trade	400,000	0	0	400,000	400,000	0	0.00	0	0.00	-84,000.00	-10,719.46	1	9	9	400,000	0	474,427.41	0.00	400,000	0	485,151.82	0.00	ric exists	T,F,F,F,F
173	@CHINA536	0998.HK	0998.HK	Hong Kong	20250526	638,931,523	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	100.00	12.76	1	7	7	-1,000	0	-849.02	-0.00	-1,000	0	-861.78	-0.00	ric exists	T,F,F,F,F
174	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250526	207,291,436	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-3,000.00	-382.84	6	48	48	12,000	0	74,304.83	0.00	12,000	2,000	74,687.85	0.00	ric exists	T,F,F,F,F
175	@KBFIN1	105560.KS	105560.KS	Korea	20250526	10,090,388	no ric	no ric	no trade	-12,747	0	0	-12,747	-12,747	0	0.00	0	0.00	-31,183.09	-31,183.09	75	102,000	100,815	-12,747	0	-952,024.33	-0.01	-12,747	0	-924,023.61	-0.01	ric exists	T,F,F,F,F
176	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250526	33,654,369	no ric	no ric	no trade	194,000	0	0	194,000	194,000	0	0.00	0	0.00	-97,000.00	-12,378.42	1	10	10	194,000	0	254,122.55	0.00	194,000	0	266,506.69	0.00	ric exists	T,F,F,F,F
177	@CHINA170	1093.HK	1093.HK	Hong Kong	20250526	710,570,729	no ric	no ric	long sell	128,000	0	-12,000	140,000	128,000	0	0.00	12,000	6.63	-12,722.28	-1,623.52	1	7	7	128,000	-12,000	106,549.56	0.00	140,000	-8,000	118,325.97	0.00	ric exists	T,F,F,F,F
178	@TAIWA69	1101.TW	1101.TW	Taiwan	20250526	104,180,757	no ric	no ric	no trade	-379,000	0	0	-379,000	-379,000	0	0.00	0	0.00	-1,619.68	-1,619.68	1	30	30	-379,000	0	-377,274.91	-0.00	-379,000	0	-376,010.92	-0.00	ric exists	T,F,F,F,F
179	@CHINA182	1109.HK	1109.HK	Hong Kong	20250526	324,318,522	no ric	no ric	long sell	70,500	0	-4,000	74,500	70,500	0	0.00	4,000	25.24	-10,865.63	-1,386.59	3	25	25	70,500	-4,000	226,371.15	0.00	74,500	-20,000	240,641.72	0.00	ric exists	T,F,F,F,F
180	@VITAL12	1164.HK	1164.HK	Hong Kong	20250526	3,047,601	no ric	no ric	no trade	-610,000	0	0	-610,000	-610,000	0	0.00	0	0.00	-85,400.00	-10,898.11	0	2	2	-610,000	0	-140,183.36	-0.00	-610,000	0	-129,280.19	-0.00	ric exists	T,F,F,F,F
181	@YANZH2	1171.HK	1171.HK	Hong Kong	20250526	14,594,522	no ric	no ric	no trade	-884,000	0	0	-884,000	-884,000	0	0.00	0	0.00	-17,680.00	-2,256.19	1	9	9	-884,000	0	-1,028,169.45	-0.01	-884,000	0	-1,025,912.27	-0.01	ric exists	T,F,F,F,F
182	@SINOB5	1177.HK	1177.HK	Hong Kong	20250526	585,730,689	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	-53,280.00	-6,799.20	1	4	4	444,000	0	230,145.84	0.00	444,000	0	236,948.17	0.00	ric exists	T,F,F,F,F
183	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250526	127,368,170	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-6,000.00	-765.68	5	36	36	6,000	0	27,577.05	0.00	6,000	0	28,343.08	0.00	ric exists	T,F,F,F,F
184	@UNIPR3	1216.TW	1216.TW	Taiwan	20250526	189,568,395	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-1,129.84	-1,129.84	3	80	79	273,000	0	725,596.59	0.01	273,000	0	727,417.38	0.01	ric exists	T,F,F,F,F
185	@YGENT1	122870.KQ	122870.KQ	Korea	20250526	111,162	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-3,589.67	-3,589.67	59	80,600	80,282	-2,480	0	-146,361.42	-0.00	-2,480	0	-143,274.39	-0.00	ric exists	T,F,F,F,F
186	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250526	1,879,468,476	no ric	no ric	no trade	2,294,000	0	0	2,294,000	2,294,000	0	0.00	0	0.00	-275,280.00	-35,129.19	1	5	5	2,294,000	0	1,449,748.51	0.01	2,294,000	0	1,484,893.87	0.01	ric exists	T,F,F,F,F
187	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250526	1,300,785,775	no ric	no ric	cannot calc	24,000	0	24,000	0	24,000	24,000	64.66	0	0.00	-6,453.68	-823.57	8	64	65	24,000	24,000	197,482.32	0.00	0	13,000	0.00	0.00	ric exists	T,F,F,F,F
188	@FORMO9	1301.TW	1301.TW	Taiwan	20250526	9,223,365	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	5,893.17	5,893.17	1	36	36	-666,000	0	-800,670.50	-0.01	-666,000	0	-807,333.56	-0.01	ric exists	T,F,F,F,F
189	@NANYA7	1303.TW	1303.TW	Taiwan	20250526	60,304,344	no ric	no ric	no trade	-217,000	0	0	-217,000	-217,000	0	0.00	0	0.00	4,489.78	4,489.78	1	30	30	-217,000	0	-217,821.43	-0.00	-217,000	0	-222,525.17	-0.00	ric exists	T,F,F,F,F
190	@SITCI1	1308.HK	1308.HK	Hong Kong	20250526	126,464,451	no ric	no ric	no trade	418,000	0	0	418,000	418,000	0	0.00	0	0.00	188,100.00	24,003.93	3	25	25	418,000	0	1,323,494.38	0.01	418,000	0	1,299,479.52	0.01	ric exists	T,F,F,F,F
191	@NIPPO103	1332.T	1332.T	Japan	20250526	50,276,891	no ric	no ric	no trade	133,200	0	0	133,200	133,200	0	0.00	0	0.00	1,278,720.00	8,948.60	6	838	838	133,200	0	782,952.28	0.01	133,200	0	773,982.82	0.01	ric exists	T,F,F,F,F
192	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250526	34,858,866	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	-14,670.00	-1,872.08	4	32	32	97,800	0	395,814.91	0.00	97,800	0	397,687.97	0.00	ric exists	T,F,F,F,F
193	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250526	no ric	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	79,100.00	10,094.15	1	5	5	1,130,000	0	767,510.14	0.01	1,130,000	0	757,411.36	0.01	ric exists	T,F,F,F,F
194	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250526	4,939,056	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	4,800.00	612.54	4	32	32	6,000	0	24,206.53	0.00	6,000	0	23,593.70	0.00	ric exists	T,F,F,F,F
195	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250526	136,246,370	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	0.00	0.00	0	1	1	328,000	0	42,713.81	0.00	328,000	0	42,713.81	0.00	ric exists	T,F,F,F,F
196	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250526	80,944,667	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	360.00	45.94	2	14	14	-1,500	0	-2,746.21	-0.00	-1,500	0	-2,792.18	-0.00	ric exists	T,F,F,F,F
197	@INDUS124	1398.HK	1398.HK	Hong Kong	20250526	3,786,839,197	no ric	no ric	no trade	2,044,000	0	0	2,044,000	2,044,000	0	0.00	0	0.00	20,440.00	2,608.40	1	6	6	2,044,000	0	1,487,475.45	0.01	2,044,000	0	1,484,865.77	0.01	ric exists	T,F,F,F,F
198	@COWEL7	1415.HK	1415.HK	Hong Kong	20250526	2,194,248	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	900.00	114.85	3	22	22	-18,000	0	-50,328.10	-0.00	-18,000	0	-50,443.02	-0.00	ric exists	T,F,F,F,F
199	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250526	45,119,519	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	-70.00	-8.93	1	6	6	1,400	0	1,156.45	0.00	1,400	0	1,165.39	0.00	ric exists	T,F,F,F,F
200	@FORTU25	1519.TW	1519.TW	Taiwan	20250526	576,735	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	2,173.85	2,173.85	16	466	469	-5,000	0	-77,618.27	-0.00	-5,000	0	-79,869.29	-0.00	ric exists	T,F,F,F,F
201	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250526	63,916,788	no ric	no ric	no trade	128,000	0	0	128,000	128,000	0	0.00	0	0.00	-152,320.00	-19,437.95	2	19	19	128,000	0	308,209.31	0.00	128,000	0	327,656.28	0.00	ric exists	T,F,F,F,F
202	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250526	25,206,198	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	41,988.14	5,358.21	2	13	13	156,000	0	258,121.22	0.00	156,000	0	261,307.88	0.00	ric exists	T,F,F,F,F
203	@INPEX3	1605.T	1605.T	Japan	20250526	117,839,617	no ric	no ric	long buy	13,300	0	1,900	11,400	13,300	1,900	1,898.21	0	0.00	208,365.57	1,458.16	13	1,903	1,898	13,300	1,900	177,532.34	0.00	11,400	1,200	150,771.22	0.00	ric exists	T,F,F,F,F
204	@WALSI4	1605.TW	1605.TW	Taiwan	20250526	40,261,497	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	172.48	172.48	1	22	23	-29,000	0	-21,759.79	-0.00	-29,000	0	-21,953.21	-0.00	ric exists	T,F,F,F,F
205	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250526	387,898,117	no ric	no ric	long sell	1,002,000	0	-10,000	1,012,000	1,002,000	0	0.00	10,000	5.10	-50,239.74	-6,411.22	1	5	5	1,002,000	-10,000	647,310.05	0.01	1,012,000	-122,000	660,230.31	0.01	ric exists	T,F,F,F,F
206	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250526	149,290,390	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	730.00	93.16	1	5	5	73,000	0	46,972.91	0.00	73,000	0	46,879.71	0.00	ric exists	T,F,F,F,F
207	@SHAND172	1787.HK	1787.HK	Hong Kong	20250526	no ric	no ric	no ric	long sell	0	0	-8,000	8,000	0	0	0.00	8,000	25.30	337.38	43.05	3	25	25	0	-8,000	0.00	0.00	8,000	-6,000	25,789.65	0.00	ric exists	T,F,F,F,F
208	@LOTUS3	1795.TW	1795.TW	Taiwan	20250526	2,365,128	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	341.45	341.45	8	226	228	-36,000	0	-271,922.40	-0.00	-36,000	0	-272,522.67	-0.00	ric exists	T,F,F,F,F
209	@INNOV87	1801.HK	1801.HK	Hong Kong	20250526	111,094,690	8,000	8,000	short sell	-160,000	0	-8,000	-152,000	-160,000	0	0.00	8,000	57.68	320,555.17	40,906.87	7	57	57	-160,000	-8,000	-1,155,172.10	-0.01	-152,000	-4,000	-1,137,196.00	-0.01	ric exists	T,F,F,F,F
210	@OBAYA2	1802.T	1802.T	Japan	20250526	123,810,475	no ric	no ric	long sell	61,700	0	-11,700	73,400	61,700	0	0.00	11,700	2,203.83	1,816,973.99	12,715.35	16	2,212	2,206	61,700	-11,700	957,104.06	0.01	73,400	-1,100	1,125,210.88	0.01	ric exists	T,F,F,F,F
211	@SHIMI2	1803.T	1803.T	Japan	20250526	104,203,451	no ric	no ric	no trade	-10,900	0	0	-10,900	-10,900	0	0.00	0	0.00	32,700.00	228.84	11	1,582	1,581	-10,900	0	-120,992.17	-0.00	-10,900	500	-121,221.54	-0.00	ric exists	T,F,F,F,F
212	@HASEK2	1808.T	1808.T	Japan	20250526	32,199,123	1,900	1,900	short sell	-29,200	0	-1,900	-27,300	-29,200	0	0.00	1,900	2,100.05	-799,459.36	-5,594.69	15	2,104	2,101	-29,200	-1,900	-430,938.84	-0.00	-27,300	-2,200	-397,345.04	-0.00	ric exists	T,F,F,F,F
213	@KUOBI1	1808.TW	1808.TW	Taiwan	20250526	7,436,692	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-6.11	-6.11	1	31	31	-800	0	-829.71	-0.00	-800	0	-824.37	-0.00	ric exists	T,F,F,F,F
214	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250526	1,230,806,606	no ric	no ric	no trade	174,000	0	0	174,000	174,000	0	0.00	0	0.00	-295,800.00	-37,747.80	7	51	52	174,000	0	1,139,621.71	0.01	174,000	0	1,177,386.86	0.01	ric exists	T,F,F,F,F
215	@KAJIM3	1812.T	1812.T	Japan	20250526	71,063,314	no ric	no ric	buy cover	-14,500	0	3,100	-17,600	-14,500	3,100	3,625.29	0	0.00	-521,330.50	-3,648.32	25	3,622	3,626	-14,500	3,100	-368,386.32	-0.00	-17,600	4,700	-443,564.66	-0.00	ric exists	T,F,F,F,F
216	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20250526	39,592,043	no ric	no ric	long sell	0	0	-6,000	6,000	0	0	0.00	6,000	20.63	2,504.01	319.54	3	21	21	0	-6,000	0.00	0.00	6,000	0	15,473.79	0.00	ric exists	T,F,F,F,F
217	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250526	133,336,840	no ric	no ric	no trade	-478,200	0	0	-478,200	-478,200	0	0.00	0	0.00	0.00	0.00	2	13	13	-478,200	0	-783,914.50	-0.01	-478,200	-10,200	-783,914.50	-0.01	ric exists	T,F,F,F,F
218	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250526	17,663,478	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	-58.62	-7.48	1	7	7	-977	0	-873.15	-0.00	-977	0	-865.66	-0.00	ric exists	T,F,F,F,F
219	@ASTRO35	186A.T	186A.T	Japan	20250526	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	20,400.00	142.76	5	675	679	-5,100	0	-24,146.88	-0.00	-5,100	0	-24,289.97	-0.00	ric exists	T,F,F,F,F
220	@DAITO2	1878.T	1878.T	Japan	20250526	10,797,818	100	100	short sell	-3,900	0	-100	-3,800	-3,900	0	0.00	100	16,390.00	528,893.46	3,701.25	114	16,230	16,283	-3,900	-100	-443,986.92	-0.00	-3,800	0	-436,201.00	-0.00	ric exists	T,F,F,F,F
221	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250526	15,652,936	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	1,420.00	181.21	0	1	1	142,000	0	25,018.52	0.00	142,000	0	24,837.22	0.00	ric exists	T,F,F,F,F
222	@DAIWA17	1925.T	1925.T	Japan	20250526	98,665,388	no ric	no ric	buy cover	-500	0	1,400	-1,900	-500	1,400	4,944.93	0	0.00	-55,149.99	-385.94	35	4,952	4,946	-500	1,400	-17,367.52	-0.00	-1,900	0	-65,543.43	-0.00	ric exists	T,F,F,F,F
223	@SEKIS8	1928.T	1928.T	Japan	20250526	99,402,926	no ric	no ric	buy cover	-58,100	0	500	-58,600	-58,100	500	3,271.80	0	0.00	-2,638,006.33	-18,461.02	23	3,270	3,272	-58,100	500	-1,332,634.14	-0.01	-58,600	0	-1,325,605.77	-0.01	ric exists	T,F,F,F,F
224	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250526	19,497,891	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	-5,880.00	-750.36	1	11	11	49,000	0	68,564.73	0.00	49,000	0	69,315.43	0.00	ric exists	T,F,F,F,F
225	@KANDE3	1942.T	1942.T	Japan	20250526	20,995,131	no ric	no ric	long sell	0	0	-700	700	0	0	0.00	700	2,936.86	14,466.37	101.24	21	2,962	2,937	0	-700	0.00	0.00	700	0	14,317.68	0.00	ric exists	T,F,F,F,F
226	@KINDE2	1944.T	1944.T	Japan	20250526	23,413,158	no ric	no ric	long buy	44,500	0	100	44,400	44,500	100	3,826.00	0	0.00	1,419,775.13	9,935.72	27	3,816	3,814	44,500	100	1,191,119.76	0.01	44,400	900	1,178,477.10	0.01	ric exists	T,F,F,F,F
227	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250526	4,417,740	no ric	no ric	long sell	38,000	0	-40,000	78,000	38,000	0	0.00	40,000	2.71	-3,062.90	-390.86	0	3	3	38,000	-40,000	13,050.58	0.00	78,000	-46,000	27,285.96	0.00	ric exists	T,F,F,F,F
228	@KYOWA3	1951.T	1951.T	Japan	20250526	26,291,994	no ric	no ric	long buy	5,000	0	500	4,500	5,000	500	1,835.30	0	0.00	85,290.35	596.87	13	1,835	1,837	5,000	500	64,356.60	0.00	4,500	1,500	57,321.22	0.00	ric exists	T,F,F,F,F
229	@EVERE39	1952.HK	1952.HK	Hong Kong	20250526	549,616	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	10,500.00	1,339.93	5	42	43	-21,000	0	-113,142.50	-0.00	-21,000	-2,000	-114,483.05	-0.00	ric exists	T,F,F,F,F
230	@ALTEO5	196170.KQ	196170.KQ	Korea	20250526	665,687	no ric	no ric	no trade	-1,166	0	0	-1,166	-1,166	0	0.00	0	0.00	-8,214.81	-8,214.81	243	331,500	330,584	-1,166	0	-283,023.16	-0.00	-1,166	0	-275,766.15	-0.00	ric exists	T,F,F,F,F
231	@JGCCO1	1963.T	1963.T	Japan	20250526	43,472,820	no ric	no ric	buy cover	-111,700	0	600	-112,300	-111,700	600	1,165.00	0	0.00	-1,851,495.44	-12,956.94	8	1,168	1,166	-111,700	600	-914,738.83	-0.01	-112,300	1,800	-906,655.15	-0.01	ric exists	T,F,F,F,F
232	@TAKAS10	1969.T	1969.T	Japan	20250526	9,969,269	no ric	no ric	long sell	800	0	-100	900	800	0	0.00	100	6,769.00	23,156.00	162.05	46	6,573	6,625	800	-100	36,884.23	0.00	900	0	41,469.50	0.00	ric exists	T,F,F,F,F
233	@DAIDA1	1980.T	1980.T	Japan	20250526	3,553,583	no ric	no ric	long buy	3,400	0	200	3,200	3,400	200	4,227.50	0	0.00	-144,554.96	-1,011.61	30	4,225	4,225	3,400	200	100,761.05	0.00	3,200	400	95,843.99	0.00	ric exists	T,F,F,F,F
234	@WHARF12	1997.HK	1997.HK	Hong Kong	20250526	135,506,547	no ric	no ric	long buy	10,000	0	2,000	8,000	10,000	2,000	19.62	0	0.00	2,152.72	274.71	3	20	20	10,000	2,000	25,023.63	0.00	8,000	3,000	19,732.92	0.00	ric exists	T,F,F,F,F
235	@CHINA152	2002.TW	2002.TW	Taiwan	20250526	118,672,097	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	2,088.01	2,088.01	1	20	20	-776,000	0	-522,741.89	-0.01	-776,000	0	-525,329.91	-0.01	ric exists	T,F,F,F,F
236	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250526	8,200,185	no ric	no ric	no trade	-81,000	0	0	-81,000	-81,000	0	0.00	0	0.00	2,430.00	310.10	0	2	2	-81,000	0	-18,097.44	-0.00	-81,000	0	-18,407.68	-0.00	ric exists	T,F,F,F,F
237	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250526	18,164,917	no ric	no ric	no trade	37,350	0	0	37,350	37,350	0	0.00	0	0.00	11,205.00	1,429.90	17	134	135	37,350	0	640,890.66	0.01	37,350	0	639,460.15	0.01	ric exists	T,F,F,F,F
238	@KINGS47	2059.TW	2059.TW	Taiwan	20250526	998,319	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-200.76	-200.76	70	2,090	2,103	2,000	0	139,396.08	0.00	2,000	0	139,729.56	0.00	ric exists	T,F,F,F,F
239	@SAMSU593	207940.KS	207940.KS	Korea	20250526	446,258	no ric	no ric	buy cover	-28	0	19	-47	-28	19	1,024,105.26	0	0.00	-913.65	-913.65	764	1,043,000	1,023,487	-28	19	-21,383.67	-0.00	-47	0	-34,964.83	-0.00	ric exists	T,F,F,F,F
240	@NIHON55	2127.T	2127.T	Japan	20250526	43,345,629	no ric	no ric	no trade	27,300	0	0	27,300	27,300	0	0.00	0	0.00	95,550.00	668.67	5	680	680	27,300	0	130,310.02	0.00	27,300	0	129,639.80	0.00	ric exists	T,F,F,F,F
241	@PHARM126	214450.KQ	214450.KQ	Korea	20250526	52,860	no ric	no ric	no trade	-248	0	0	-248	-248	0	0.00	0	0.00	421.45	421.45	327	446,000	441,274	-248	0	-80,989.07	-0.00	-248	0	-81,715.43	-0.00	ric exists	T,F,F,F,F
242	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250526	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	399.00	50.92	1	6	6	-1,900	0	-1,339.02	-0.00	-1,900	0	-1,389.96	-0.00	ric exists	T,F,F,F,F
243	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250526	42,418,780	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-9.00	-1.15	1	5	5	900	0	576.82	0.00	900	0	577.97	0.00	ric exists	T,F,F,F,F
244	@HOTAI2	2207.TW	2207.TW	Taiwan	20250526	5,145,396	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-138.58	-138.58	21	626	625	-7,000	0	-146,132.45	-0.00	-7,000	-2,000	-146,132.45	-0.00	ric exists	T,F,F,F,F
245	@YAMAZ1	2212.T	2212.T	Japan	20250526	21,048,158	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	-92,700.00	-648.72	23	3,300	3,309	30,900	0	715,252.64	0.01	30,900	0	715,902.87	0.01	ric exists	T,F,F,F,F
246	@KOTOB1	2222.T	2222.T	Japan	20250526	19,573,468	no ric	no ric	long sell	1,600	0	-100	1,700	1,600	0	0.00	100	2,294.50	7,835.09	54.83	16	2,301	2,298	1,600	-100	25,824.01	0.00	1,700	-400	27,378.39	0.00	ric exists	T,F,F,F,F
247	@SIMMT2	222800.KQ	222800.KQ	Korea	20250526	26,610	no ric	no ric	no trade	-14,184	0	0	-14,184	-14,184	0	0.00	0	0.00	-12,221.50	-12,221.50	14	18,840	18,676	-14,184	0	-195,667.87	-0.00	-14,184	-162	-184,035.81	-0.00	ric exists	T,F,F,F,F
248	@CALBE1	2229.T	2229.T	Japan	20250526	26,747,666	no ric	no ric	long sell	18,000	0	-200	18,200	18,000	0	0.00	200	2,928.50	563,461.93	3,943.16	21	2,932	2,930	18,000	-200	370,189.01	0.00	18,200	-100	370,344.73	0.00	ric exists	T,F,F,F,F
249	@SHANG384	2252.HK	2252.HK	Hong Kong	20250526	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	9,120.00	1,163.83	2	15	15	-24,000	0	-46,513.30	-0.00	-24,000	0	-47,677.66	-0.00	ric exists	T,F,F,F,F
250	@MORIN6	2264.T	2264.T	Japan	20250526	10,345,854	no ric	no ric	long sell	19,700	0	-200	19,900	19,700	0	0.00	200	3,296.50	1,428,657.15	9,997.88	23	3,317	3,308	19,700	-200	458,351.60	0.00	19,900	-100	452,954.76	0.00	ric exists	T,F,F,F,F
251	@YAKUL2	2267.T	2267.T	Japan	20250526	28,676,930	no ric	no ric	long sell	43,000	0	-600	43,600	43,000	0	0.00	600	2,977.17	-4,634,616.11	-32,433.48	21	2,926	2,963	43,000	-600	882,530.71	0.01	43,600	0	927,568.41	0.01	ric exists	T,F,F,F,F
252	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250526	183,915,790	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	-196,500.00	-25,075.87	3	23	23	262,000	0	772,693.88	0.01	262,000	0	797,781.33	0.01	ric exists	T,F,F,F,F
253	@MEIJI9	2269.T	2269.T	Japan	20250526	42,372,253	no ric	no ric	long sell	45,800	0	-200	46,000	45,800	0	0.00	200	3,227.50	644,458.04	4,509.98	23	3,225	3,231	45,800	-200	1,036,053.66	0.01	46,000	0	1,036,060.67	0.01	ric exists	T,F,F,F,F
254	@OLIXP1	226950.KQ	226950.KQ	Korea	20250526	2,116	no ric	no ric	no trade	-645	0	0	-645	-645	0	0.00	0	0.00	-103.26	-103.26	34	46,150	45,878	-645	0	-21,795.72	-0.00	-645	0	-21,772.11	-0.00	ric exists	T,F,F,F,F
255	@NIPPO99	2282.T	2282.T	Japan	20250526	17,775,941	no ric	no ric	long sell	12,100	0	-200	12,300	12,100	0	0.00	200	5,063.00	-35,565.82	-248.89	35	5,056	5,068	12,100	-200	429,120.72	0.00	12,300	0	436,472.46	0.00	ric exists	T,F,F,F,F
256	@LITEO8	2301.TW	2301.TW	Taiwan	20250526	62,314,765	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	198.58	198.58	3	102	101	10,000	0	33,848.57	0.00	10,000	0	33,681.83	0.00	ric exists	T,F,F,F,F
257	@DELTA40	2308.TW	2308.TW	Taiwan	20250526	55,507,059	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-88.17	-88.17	12	370	373	1,000	0	12,355.56	0.00	1,000	0	12,455.61	0.00	ric exists	T,F,F,F,F
258	@HONHA4	2317.TW	2317.TW	Taiwan	20250526	343,545,829	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	1,508.22	1,508.22	5	153	153	-53,000	0	-270,421.73	-0.00	-53,000	0	-272,189.19	-0.00	ric exists	T,F,F,F,F
259	@PINGA1	2318.HK	2318.HK	Hong Kong	20250526	no ric	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	-10,725.00	-1,368.64	6	46	46	71,500	0	417,173.09	0.00	71,500	0	418,542.45	0.00	ric exists	T,F,F,F,F
260	@CHINA307	2319.HK	2319.HK	Hong Kong	20250526	311,618,765	no ric	no ric	long buy	589,000	0	23,000	566,000	589,000	23,000	17.86	0	0.00	77,570.49	9,898.97	2	18	18	589,000	23,000	1,338,534.17	0.01	566,000	5,000	1,276,148.74	0.01	ric exists	T,F,F,F,F
261	@COMPA38	2324.TW	2324.TW	Taiwan	20250526	120,308,619	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	-85.91	-85.91	1	29	28	113,000	0	107,775.21	0.00	113,000	0	107,963.58	0.00	ric exists	T,F,F,F,F
262	@YAGEO2	2327.TW	2327.TW	Taiwan	20250526	8,882,608	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	11.62	11.62	16	480	482	-8,000	0	-128,191.04	-0.00	-8,000	0	-128,324.43	-0.00	ric exists	T,F,F,F,F
263	@PICCP1	2328.HK	2328.HK	Hong Kong	20250526	845,717,486	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	41,920.00	5,349.52	2	15	15	262,000	0	506,432.14	0.01	262,000	0	501,080.12	0.01	ric exists	T,F,F,F,F
264	@TAIWA91	2330.TW	2330.TW	Taiwan	20250526	740,744,766	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	-13,423.43	-13,423.43	33	976	979	57,000	0	1,855,235.10	0.02	57,000	0	1,870,441.95	0.02	ric exists	T,F,F,F,F
265	@SOHGO1	2331.T	2331.T	Japan	20250526	60,599,923	no ric	no ric	long sell	2,900	0	-1,500	4,400	2,900	0	0.00	1,500	1,017.10	-1,999.17	-13.99	7	1,012	1,017	2,900	-1,500	20,595.87	0.00	4,400	-300	31,310.63	0.00	ric exists	T,F,F,F,F
266	@WEICH3	2338.HK	2338.HK	Hong Kong	20250526	206,581,723	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-960.00	-122.51	2	15	15	6,000	0	11,658.97	0.00	6,000	0	11,781.53	0.00	ric exists	T,F,F,F,F
267	@PACIF111	2343.HK	2343.HK	Hong Kong	20250526	582,697,438	no ric	no ric	no trade	-812,000	0	0	-812,000	-812,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-812,000	0	-194,898.27	-0.00	-812,000	0	-194,898.27	-0.00	ric exists	T,F,F,F,F
268	@ACCTO2	2345.TW	2345.TW	Taiwan	20250526	15,604,173	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-1,238.31	-1,238.31	24	727	736	-22,000	0	-533,373.42	-0.01	-22,000	0	-532,639.76	-0.01	ric exists	T,F,F,F,F
269	@AVICH1	2357.HK	2357.HK	Hong Kong	20250526	29,296,728	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	3,120.00	398.15	0	4	4	104,000	0	51,518.02	0.00	104,000	0	51,119.69	0.00	ric exists	T,F,F,F,F
270	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250526	11,179,799	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	-57,000.00	-7,273.92	8	66	66	28,500	0	238,876.61	0.00	28,500	0	246,153.88	0.00	ric exists	T,F,F,F,F
271	@SOLOM6	2359.TW	2359.TW	Taiwan	20250526	139,977	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-1,283.66	-1,283.66	5	141	142	-34,000	0	-159,871.96	-0.00	-34,000	0	-158,738.12	-0.00	ric exists	T,F,F,F,F
272	@CHROM5	2360.TW	2360.TW	Taiwan	20250526	7,326,622	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	1,550.14	1,550.14	11	336	337	8,000	0	89,773.74	0.00	8,000	0	88,306.42	0.00	ric exists	T,F,F,F,F
273	@GIANT18	2367.HK	2367.HK	Hong Kong	20250526	27,137,863	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-4,960.00	-632.96	9	74	73	1,600	0	15,034.60	0.00	1,600	0	15,667.85	0.00	ric exists	T,F,F,F,F
274	@KAKAK2	2371.T	2371.T	Japan	20250526	23,006,804	no ric	no ric	long buy	8,000	0	100	7,900	8,000	100	2,502.00	0	0.00	310,783.74	2,174.89	18	2,529	2,520	8,000	100	141,914.20	0.00	7,900	100	137,979.16	0.00	ric exists	T,F,F,F,F
275	@TATUN1	2371.TW	2371.TW	Taiwan	20250526	no ric	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	1,095.65	1,095.65	1	42	42	-106,000	0	-147,229.59	-0.00	-106,000	0	-148,466.83	-0.00	ric exists	T,F,F,F,F
276	@GIGAB3	2376.TW	2376.TW	Taiwan	20250526	4,033,645	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	-4,022.22	-4,022.22	9	258	256	-44,000	0	-379,304.07	-0.00	-44,000	0	-375,635.75	-0.00	ric exists	T,F,F,F,F
277	@MICRO63	2377.TW	2377.TW	Taiwan	20250526	24,308,199	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	1,387.89	1,387.89	5	138	136	9,000	0	41,568.71	0.00	9,000	0	40,218.10	0.00	ric exists	T,F,F,F,F
278	@REALT8	2379.TW	2379.TW	Taiwan	20250526	11,329,860	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	2,914.16	2,914.16	18	530	527	7,000	0	123,722.36	0.00	7,000	0	120,921.10	0.00	ric exists	T,F,F,F,F
279	@CHINA318	2380.HK	2380.HK	Hong Kong	20250526	120,212,752	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	-14,240.00	-1,817.20	0	3	3	-356,000	0	-144,988.88	-0.00	-356,000	0	-143,170.84	-0.00	ric exists	T,F,F,F,F
280	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250526	43,460,864	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-19,950.00	-2,545.87	8	61	61	19,000	0	148,335.15	0.00	19,000	0	150,882.21	0.00	ric exists	T,F,F,F,F
281	@CHICO3	2385.TW	2385.TW	Taiwan	20250526	12,973,892	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-113.19	-113.19	6	168	169	10,000	0	56,191.96	0.00	10,000	0	56,358.70	0.00	ric exists	T,F,F,F,F
282	@ADVAN60	2395.TW	2395.TW	Taiwan	20250526	18,220,699	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	2,956.96	2,956.96	12	349	348	13,000	0	151,301.44	0.00	13,000	0	148,483.50	0.00	ric exists	T,F,F,F,F
283	@XDINC1	2400.HK	2400.HK	Hong Kong	20250526	14,153,654	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	1,060.00	135.27	5	39	39	-10,600	0	-52,441.08	-0.00	-10,600	0	-52,576.42	-0.00	ric exists	T,F,F,F,F
284	@UTDIN7	2404.TW	2404.TW	Taiwan	20250526	2,738,367	no ric	no ric	no trade	117,000	0	0	117,000	117,000	0	0.00	0	0.00	-5,793.10	-5,793.10	18	540	540	117,000	0	2,106,948.41	0.02	117,000	0	2,114,751.92	0.02	ric exists	T,F,F,F,F
285	@NANYA4	2408.TW	2408.TW	Taiwan	20250526	9,078,491	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-154.84	-154.84	1	43	42	-16,000	0	-22,836.95	-0.00	-16,000	0	-22,703.56	-0.00	ric exists	T,F,F,F,F
286	@CHUNG26	2412.TW	2412.TW	Taiwan	20250526	92,280,198	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	3,171.42	3,171.42	4	133	133	754,000	0	3,344,238.69	0.03	754,000	0	3,344,238.69	0.03	ric exists	T,F,F,F,F
287	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250526	24,521,944	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	5,400.00	689.11	6	48	48	18,000	0	110,767.81	0.00	18,000	0	110,078.38	0.00	ric exists	T,F,F,F,F
288	@HAKUH1	2433.T	2433.T	Japan	20250526	28,553,560	no ric	no ric	buy cover	0	24,300	76,800	-76,800	-24,300	52,500	1,137.18	0	0.00	-583,580.63	-4,083.95	8	1,142	1,137	-24,300	76,800	-194,567.03	-0.00	-76,800	400	-609,271.52	-0.01	ric exists	T,F,F,F,F
289	@KINGY1	2449.TW	2449.TW	Taiwan	20250526	20,389,058	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-3,783.24	-3,783.24	3	96	96	125,000	0	399,346.44	0.00	125,000	0	403,514.99	0.00	ric exists	T,F,F,F,F
290	@MEDIA42	2454.TW	2454.TW	Taiwan	20250526	48,930,972	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	-37,120.58	-37,120.58	43	1,280	1,289	33,000	0	1,408,634.07	0.01	33,000	0	1,447,151.41	0.01	ric exists	T,F,F,F,F
291	@MIRLE1	2464.TW	2464.TW	Taiwan	20250526	no ric	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-2,704.56	-2,704.56	2	64	63	-70,000	0	-148,466.85	-0.00	-70,000	0	-145,899.01	-0.00	ric exists	T,F,F,F,F
292	@CATCH1	2474.TW	2474.TW	Taiwan	20250526	20,894,551	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	4,935.95	4,935.95	7	208	211	-19,000	0	-131,792.66	-0.00	-19,000	0	-136,861.61	-0.00	ric exists	T,F,F,F,F
293	@SAPPO6	2501.T	2501.T	Japan	20250526	8,343,342	300	300	short sell	-18,800	0	-300	-18,500	-18,800	0	0.00	300	7,381.00	783,756.07	5,484.80	52	7,358	7,387	-18,800	-300	-970,296.99	-0.01	-18,500	0	-960,263.67	-0.01	ric exists	T,F,F,F,F
294	@KIRIN8	2503.T	2503.T	Japan	20250526	102,407,520	no ric	no ric	buy cover	-75,800	0	2,000	-77,800	-75,800	2,000	2,072.90	0	0.00	-1,518,169.48	-10,624.29	15	2,072	2,073	-75,800	2,000	-1,101,921.85	-0.01	-77,800	4,800	-1,120,354.85	-0.01	ric exists	T,F,F,F,F
295	@HWANG2	2543.TW	2543.TW	Taiwan	20250526	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	6.01	6.01	3	84	84	-177	0	-494.64	-0.00	-177	0	-501.14	-0.00	ric exists	T,F,F,F,F
296	@SILIC73	257720.KQ	257720.KQ	Korea	20250526	33,980	no ric	no ric	no trade	-10,478	0	0	-10,478	-10,478	0	0.00	0	0.00	-19,021.13	-19,021.13	31	42,300	41,343	-10,478	0	-324,532.84	-0.00	-10,478	0	-306,503.24	-0.00	ric exists	T,F,F,F,F
297	@COCAC27	2579.T	2579.T	Japan	20250526	19,922,808	300	300	short sell	-37,400	0	-300	-37,100	-37,400	0	0.00	300	2,379.00	-780,646.39	-5,463.04	17	2,384	2,377	-37,400	-300	-625,410.12	-0.01	-37,100	0	-614,928.59	-0.01	ric exists	T,F,F,F,F
298	@ITOEN1	2593.T	2593.T	Japan	20250526	6,139,982	1,200	1,200	short sell	-19,800	0	-1,200	-18,600	-19,800	0	0.00	1,200	3,187.00	-962,048.59	-6,732.51	22	3,198	3,190	-19,800	-1,200	-444,151.06	-0.00	-18,600	-200	-410,579.01	-0.00	ric exists	T,F,F,F,F
299	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250526	216,085,742	no ric	no ric	no trade	104,200	0	0	104,200	104,200	0	0.00	0	0.00	10,420.00	1,329.72	3	25	25	104,200	0	328,593.29	0.00	104,200	0	327,263.08	0.00	ric exists	T,F,F,F,F
300	@EVERG16	2603.TW	2603.TW	Taiwan	20250526	2,417,764	no ric	no ric	no trade	-49,000	0	0	-49,000	-49,000	0	0.00	0	0.00	4,502.40	4,502.40	8	253	255	-49,000	0	-413,419.43	-0.00	-49,000	0	-418,321.63	-0.00	ric exists	T,F,F,F,F
301	@YANGM3	2609.TW	2609.TW	Taiwan	20250526	7,969,321	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	103.41	103.41	3	83	83	-5,000	0	-13,839.56	-0.00	-5,000	-5,000	-13,956.28	-0.00	ric exists	T,F,F,F,F
302	@CHINA145	2610.TW	2610.TW	Taiwan	20250526	27,071,289	no ric	no ric	no trade	377,000	0	0	377,000	377,000	0	0.00	0	0.00	-3,496.28	-3,496.28	1	23	23	377,000	0	284,134.65	0.00	377,000	0	287,906.19	0.00	ric exists	T,F,F,F,F
303	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250526	66,999,377	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-6,600.00	-842.24	1	11	11	66,000	0	94,206.28	0.00	66,000	0	95,048.90	0.00	ric exists	T,F,F,F,F
304	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250526	132,440,665	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	3,542.00	452.00	2	12	12	16,100	0	24,213.93	0.00	16,100	0	23,761.72	0.00	ric exists	T,F,F,F,F
305	@EVAAI1	2618.TW	2618.TW	Taiwan	20250526	1,258,636	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	-9,280.25	-9,280.25	1	42	42	774,000	0	1,084,087.98	0.01	774,000	0	1,094,412.48	0.01	ric exists	T,F,F,F,F
306	@CHINA280	2628.HK	2628.HK	Hong Kong	20250526	358,186,289	no ric	no ric	no trade	200,000	0	0	200,000	200,000	0	0.00	0	0.00	-12,000.00	-1,531.35	2	16	16	200,000	0	400,888.61	0.00	200,000	0	402,420.69	0.00	ric exists	T,F,F,F,F
307	@HYUND474	267250.KS	267250.KS	Korea	20250526	1,120,600	no ric	no ric	no trade	-413	0	0	-413	-413	0	0.00	0	0.00	-1,053.73	-1,053.73	64	87,200	86,524	-413	0	-26,369.78	-0.00	-413	0	-25,402.08	-0.00	ric exists	T,F,F,F,F
308	@HYUND472	267260.KS	267260.KS	Korea	20250526	473,601	no ric	no ric	no trade	-578	0	0	-578	-578	0	0.00	0	0.00	-1,859.28	-1,859.28	285	389,000	387,182	-578	0	-164,633.17	-0.00	-578	0	-163,363.50	-0.00	ric exists	T,F,F,F,F
309	@XINAO1	2688.HK	2688.HK	Hong Kong	20250526	67,744,059	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-24,000.00	-3,062.70	8	63	64	40,000	0	323,774.97	0.00	40,000	0	326,839.12	0.00	ric exists	T,F,F,F,F
310	@ORION55	271560.KS	271560.KS	Korea	20250526	628,999	no ric	no ric	long buy	840	0	417	423	840	417	110,712.47	0	0.00	-175.26	-175.26	81	111,200	110,603	840	417	68,394.94	0.00	423	105	34,627.57	0.00	ric exists	T,F,F,F,F
311	@EDION1	2730.T	2730.T	Japan	20250526	8,181,080	1,800	1,800	short sell	-3,800	0	-1,800	-2,000	-3,800	0	0.00	1,800	1,877.17	15,480.37	108.33	13	1,874	1,877	-3,800	-1,800	-49,950.55	-0.00	-2,000	-600	-26,359.90	-0.00	ric exists	T,F,F,F,F
312	@FIELD8	2767.T	2767.T	Japan	20250526	3,087,799	500	500	short sell	-40,400	0	-500	-39,900	-40,400	0	0.00	500	1,796.20	-1,449,858.38	-10,146.24	13	1,823	1,798	-40,400	-500	-516,600.81	-0.01	-39,900	-300	-500,131.83	-0.01	ric exists	T,F,F,F,F
313	@NISSH11	2768.T	2768.T	Japan	20250526	31,843,150	no ric	no ric	long buy	1,700	0	600	1,100	1,700	600	3,506.17	0	0.00	17,463.26	122.21	25	3,508	3,506	1,700	600	41,830.74	0.00	1,100	200	26,951.21	0.00	ric exists	T,F,F,F,F
314	@RAINB29	277810.KQ	277810.KQ	Korea	20250526	11,007	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	-850.41	-850.41	197	269,000	269,417	-235	0	-46,287.11	-0.00	-235	0	-45,598.82	-0.00	ric exists	T,F,F,F,F
315	@KIKKO2	2801.T	2801.T	Japan	20250526	150,987,337	no ric	no ric	long buy	151,600	0	500	151,100	151,600	500	1,348.50	0	0.00	529,806.17	3,707.63	9	1,350	1,349	151,600	500	1,436,087.30	0.01	151,100	100	1,427,641.33	0.01	ric exists	T,F,F,F,F
316	@AJINO2	2802.T	2802.T	Japan	20250526	234,620,657	no ric	no ric	long sell	9,900	0	-4,600	14,500	9,900	0	0.00	4,600	3,473.65	1,010,561.38	7,072.00	24	3,487	3,477	9,900	-4,600	242,144.27	0.00	14,500	-3,400	347,129.36	0.00	ric exists	T,F,F,F,F
317	@QPCOR2	2809.T	2809.T	Japan	20250526	9,756,944	no ric	no ric	long sell	0	0	-1,200	1,200	0	0	0.00	1,200	3,240.17	19,147.27	133.99	23	3,243	3,241	0	-1,200	0.00	0.00	1,200	-300	27,137.09	0.00	ric exists	T,F,F,F,F
318	@NICHI31	2871.T	2871.T	Japan	20250526	42,935,475	no ric	no ric	long sell	70,200	0	-100	70,300	70,200	0	0.00	100	1,853.50	2,002,087.95	14,010.80	13	1,868	1,869	70,200	-100	919,816.16	0.01	70,300	0	907,072.85	0.01	ric exists	T,F,F,F,F
319	@TOYOS3	2875.T	2875.T	Japan	20250526	14,615,429	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	7,200.00	50.39	67	9,523	9,513	3,600	0	240,471.35	0.00	3,600	0	240,420.84	0.00	ric exists	T,F,F,F,F
320	@CATHA19	2882.TW	2882.TW	Taiwan	20250526	277,385,574	181,000	181,000	short sell	-189,000	-3,000	-181,000	-8,000	-186,000	0	0.00	178,000	65.43	15,100.64	15,100.64	2	63	65	-186,000	-181,000	-390,775.90	-0.00	-8,000	-124,000	-17,527.89	-0.00	ric exists	T,F,F,F,F
321	@ESUNF1	2884.TW	2884.TW	Taiwan	20250526	554,628,002	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-167.55	-167.55	1	30	30	-22,000	0	-22,193.32	-0.00	-22,000	0	-22,046.59	-0.00	ric exists	T,F,F,F,F
322	@CHINA244	2891.TW	2891.TW	Taiwan	20250526	555,818,330	no ric	no ric	no trade	-150,000	0	0	-150,000	-150,000	0	0.00	0	0.00	7,045.64	7,045.64	1	41	42	-150,000	0	-206,843.14	-0.00	-150,000	0	-214,096.39	-0.00	ric exists	T,F,F,F,F
323	@NISSI10	2897.T	2897.T	Japan	20250526	24,232,709	no ric	no ric	no trade	10,200	0	0	10,200	10,200	0	0.00	0	0.00	234,600.00	1,641.75	22	3,084	3,083	10,200	0	220,648.81	0.00	10,200	0	219,003.25	0.00	ric exists	T,F,F,F,F
324	@FUJIA23	2899.HK	2899.HK	Hong Kong	20250526	391,480,446	no ric	no ric	long sell	0	0	-6,000	6,000	0	0	0.00	6,000	18.44	-1,813.32	-231.40	2	18	19	0	-6,000	0.00	0.00	6,000	0	14,340.07	0.00	ric exists	T,F,F,F,F
325	@PRESI14	2912.TW	2912.TW	Taiwan	20250526	16,884,532	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	-2,657.75	-2,657.75	9	260	260	106,000	0	919,080.38	0.01	106,000	0	922,615.30	0.01	ric exists	T,F,F,F,F
326	@JAPAN208	2914.T	2914.T	Japan	20250526	128,249,629	no ric	no ric	no trade	33,400	0	0	33,400	33,400	0	0.00	0	0.00	-701,400.00	-4,908.46	31	4,427	4,437	33,400	0	1,037,153.51	0.01	33,400	0	1,042,073.37	0.01	ric exists	T,F,F,F,F
327	@SREHL1	2980.T	2980.T	Japan	20250526	1,215,378	400	400	short sell	-12,500	0	-400	-12,100	-12,500	0	0.00	400	3,346.25	-1,403,087.00	-9,818.93	24	3,375	3,366	-12,500	-400	-295,917.63	-0.00	-12,100	-500	-276,687.81	-0.00	ric exists	T,F,F,F,F
328	@ABLBI4	298380.KQ	298380.KQ	Korea	20250526	296,026	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	-9,487.47	-9,487.47	49	67,400	65,633	-3,911	0	-193,013.46	-0.00	-3,911	0	-184,135.99	-0.00	ric exists	T,F,F,F,F
329	@LEPUM1	300003.ZK	300003.SZ	China	20250526	no ric	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	569.71	569.71	2	11	11	-217,900	0	-339,567.85	-0.00	-217,900	0	-340,781.68	-0.00	ric exists	T,F,F,F,F
330	@EVEEN1	300014.ZK	300014.SZ	China	20250526	no ric	no ric	no ric	no trade	-28,200	0	0	-28,200	-28,200	0	0.00	0	0.00	4,278.45	4,278.45	6	46	46	-28,200	0	-180,731.99	-0.00	-28,200	0	-185,366.11	-0.00	ric exists	T,F,F,F,F
331	@AIERE1	300015.ZK	300015.SZ	China	20250526	1,010,631	no ric	no ric	long sell	1,413,117	0	-88,400	1,501,517	1,413,117	0	0.00	88,400	12.54	-1,193.34	-1,193.34	2	13	13	1,413,117	-88,400	2,469,796.29	0.02	1,501,517	-55,500	2,630,571.73	0.03	ric exists	T,F,F,F,F
332	@SHANG88	300017.ZK	300017.SZ	China	20250526	2,556,797	no ric	no ric	long buy	259,700	0	9,100	250,600	259,700	9,100	10.55	0	0.00	8,053.97	8,053.97	1	11	11	259,700	9,100	384,092.40	0.00	250,600	0	363,304.73	0.00	ric exists	T,F,F,F,F
333	@HUAYI4	300027.ZK	300027.SZ	China	20250526	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	-0.31	-0.31	0	2	2	-50	0	-16.99	-0.00	-50	0	-16.71	-0.00	ric exists	T,F,F,F,F
334	@NINGB26	300100.ZK	300100.SZ	China	20250526	308,650	no ric	no ric	cannot calc	2,900	0	cannot calc	no ric	2,900	2,900	45.95	0	0.00	134.73	134.73	6	46	46	2,900	2,900	18,739.38	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
335	@XIANQ1	300140.ZK	300140.SZ	China	20250526	1,079,925	no ric	no ric	no trade	-266,700	0	0	-266,700	-266,700	0	0.00	0	0.00	-2,639.36	-2,639.36	1	6	6	-266,700	0	-221,736.21	-0.00	-266,700	-100	-219,507.69	-0.00	ric exists	T,F,F,F,F
336	@STARW6	300143.ZK	300143.SZ	China	20250526	182,913	no ric	no ric	buy cover	-59,600	0	19,500	-79,100	-59,600	19,500	9.07	0	0.00	436.60	436.60	1	9	9	-59,600	19,500	-75,365.29	-0.00	-79,100	5,300	-100,684.35	-0.00	ric exists	T,F,F,F,F
337	@QINGD16	300183.ZK	300183.SZ	China	20250526	110,483	no ric	no ric	no trade	-12,798	0	0	-12,798	-12,798	0	0.00	0	0.00	-463.14	-463.14	2	16	16	-12,798	0	-28,926.76	-0.00	-12,798	0	-28,516.84	-0.00	ric exists	T,F,F,F,F
338	@SHENZ88	300197.ZK	300197.SZ	China	20250526	1,056,576	64,600	64,600	short sell	-152,209	0	-64,600	-87,609	-152,209	0	0.00	64,600	1.95	-430.71	-430.71	0	2	2	-152,209	-40,400	-41,546.62	-0.00	-87,609	0	-23,547.53	-0.00	ric exists	T,F,F,F,F
339	@BEIJI104	300212.ZK	300212.SZ	China	20250526	no ric	no ric	no ric	no trade	-248,471	0	0	-248,471	-248,471	0	0.00	0	0.00	-24,526.89	-24,526.89	3	22	22	-248,471	0	-751,925.14	-0.01	-248,471	-13,200	-728,741.14	-0.01	ric exists	T,F,F,F,F
340	@BEIJI107	300229.ZK	300229.SZ	China	20250526	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-1.69	-1.69	2	18	18	-52	0	-129.41	-0.00	-52	0	-127.96	-0.00	ric exists	T,F,F,F,F
341	@BEIJI117	300291.ZK	300291.SZ	China	20250526	no ric	no ric	no ric	no trade	-85,200	0	0	-85,200	-85,200	0	0.00	0	0.00	-2,353.61	-2,353.61	1	5	5	-85,200	0	-56,478.85	-0.00	-85,200	-31,300	-54,224.43	-0.00	ric exists	T,F,F,F,F
342	@JIANG137	300294.ZK	300294.SZ	China	20250526	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	46.81	46.81	4	27	27	-11,300	0	-41,734.12	-0.00	-11,300	0	-41,860.02	-0.00	ric exists	T,F,F,F,F
343	@SHAND103	300308.ZK	300308.SZ	China	20250526	300,587	no ric	no ric	buy cover	-44	0	35,000	-35,044	-44	35,000	91.95	0	0.00	-2,327.15	-2,327.15	13	92	92	-44	35,000	-565.95	-0.00	-35,044	23,500	-448,359.75	-0.00	ric exists	T,F,F,F,F
344	@GUANG156	300310.ZK	300310.SZ	China	20250526	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.81	-0.81	1	6	6	-34	0	-28.98	-0.00	-34	0	-28.22	-0.00	ric exists	T,F,F,F,F
345	@SINOW1	300327.ZK	300327.SZ	China	20250526	no ric	no ric	no ric	no trade	-65,942	0	0	-65,942	-65,942	0	0.00	0	0.00	-2,195.72	-2,195.72	3	21	21	-65,942	0	-193,585.14	-0.00	-65,942	0	-191,748.50	-0.00	ric exists	T,F,F,F,F
346	@HANGZ25	300347.ZK	300347.SZ	China	20250526	504,075	no ric	no ric	no trade	85,535	0	0	85,535	85,535	0	0.00	0	0.00	-5,949.84	-5,949.84	7	47	47	85,535	0	559,861.97	0.01	85,535	0	566,889.99	0.01	ric exists	T,F,F,F,F
347	@ZHEJI146	300351.ZK	300351.SZ	China	20250526	262,503	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	574.16	574.16	2	16	15	14,800	0	32,112.08	0.00	14,800	0	31,596.80	0.00	ric exists	T,F,F,F,F
348	@ZHEJI149	300357.ZK	300357.SZ	China	20250526	197,336	no ric	no ric	long buy	293,300	0	7,900	285,400	293,300	7,900	19.45	0	0.00	-14,096.26	-14,096.26	3	19	19	293,300	7,900	792,824.28	0.01	285,400	200	786,970.59	0.01	ric exists	T,F,F,F,F
349	@BEIJI135	300379.ZK	300379.SZ	China	20250526	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-1.63	-1.63	1	6	6	-89	0	-77.34	-0.00	-89	0	-75.85	-0.00	ric exists	T,F,F,F,F
350	@BEIJI136	300383.ZK	300383.SZ	China	20250526	549,238	no ric	no ric	no trade	99,400	0	0	99,400	99,400	0	0.00	0	0.00	4,491.26	4,491.26	2	13	13	99,400	0	186,601.67	0.00	99,400	0	182,448.83	0.00	ric exists	T,F,F,F,F
351	@ZHEJI153	300401.ZK	300401.SZ	China	20250526	2,130,244	no ric	no ric	no trade	-45,700	0	0	-45,700	-45,700	0	0.00	0	0.00	646.87	646.87	2	15	15	-45,700	0	-94,319.97	-0.00	-45,700	0	-95,147.34	-0.00	ric exists	T,F,F,F,F
352	@WUXIL3	300450.ZK	300450.SZ	China	20250526	no ric	no ric	no ric	no trade	-112,200	0	0	-112,200	-112,200	0	0.00	0	0.00	5,786.55	5,786.55	3	20	20	-112,200	0	-317,821.30	-0.00	-112,200	0	-324,227.77	-0.00	ric exists	T,F,F,F,F
353	@SICHU81	300470.ZK	300470.SZ	China	20250526	295,003	no ric	no ric	long buy	302,760	0	700	302,060	302,760	700	35.87	0	0.00	14,986.89	14,986.89	5	36	36	302,760	700	1,510,300.72	0.02	302,060	12,300	1,494,609.25	0.01	ric exists	T,F,F,F,F
354	@VICTO101	300476.ZK	300476.SZ	China	20250526	15,798	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	3,364.98	3,364.98	11	80	79	5,200	0	58,078.71	0.00	5,200	0	54,812.69	0.00	ric exists	T,F,F,F,F
355	@GUANG217	300482.ZK	300482.SZ	China	20250526	3,545	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	1,554.41	1,554.41	3	21	21	-53,180	0	-154,416.53	-0.00	-53,180	0	-156,268.05	-0.00	ric exists	T,F,F,F,F
356	@EOPTO1	300502.ZK	300502.SZ	China	20250526	1,732,903	no ric	no ric	buy cover	-14,200	0	3,600	-17,800	-14,200	3,600	115.25	0	0.00	-3.56	-3.56	16	116	115	-14,200	3,600	-228,921.25	-0.00	-17,800	0	-287,379.04	-0.00	ric exists	T,F,F,F,F
357	@NEWTR5	300532.ZK	300532.SZ	China	20250526	162,763	no ric	no ric	no trade	105,056	0	0	105,056	105,056	0	0.00	0	0.00	2,645.02	2,645.02	2	11	11	105,056	0	165,325.02	0.00	105,056	0	162,984.14	0.00	ric exists	T,F,F,F,F
358	@WUHAN37	300567.ZK	300567.SZ	China	20250526	49,694	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	-2,886.56	-2,886.56	8	58	57	-26,700	0	-213,916.79	-0.00	-26,700	0	-211,425.51	-0.00	ric exists	T,F,F,F,F
359	@YEALI1	300628.ZK	300628.SZ	China	20250526	no ric	no ric	no ric	long buy	197,075	0	1,000	196,075	197,075	1,000	34.61	0	0.00	-3,667.57	-3,667.57	5	35	35	197,075	1,000	950,711.33	0.01	196,075	1,100	951,348.39	0.01	ric exists	T,F,F,F,F
360	@SHAND161	300677.ZK	300677.SZ	China	20250526	93,308	22,700	22,700	short sell	-102,680	0	-22,700	-79,980	-102,680	0	0.00	22,700	22.58	1,609.85	1,609.85	3	23	23	-102,680	-14,200	-322,170.88	-0.00	-79,980	-20,500	-252,729.07	-0.00	ric exists	T,F,F,F,F
361	@DARKH3	300688.ZK	300688.SZ	China	20250526	19,297	no ric	no ric	no trade	-9,300	0	0	-9,300	-9,300	0	0.00	0	0.00	-754.49	-754.49	4	29	29	-9,300	0	-37,274.60	-0.00	-9,300	0	-36,588.17	-0.00	ric exists	T,F,F,F,F
362	@SHENZ271	300724.ZK	300724.SZ	China	20250526	no ric	no ric	no ric	no trade	134,700	0	0	134,700	134,700	0	0.00	0	0.00	10,687.78	10,687.78	7	54	54	134,700	0	1,007,539.45	0.01	134,700	0	998,722.75	0.01	ric exists	T,F,F,F,F
363	@PHARM149	300725.ZK	300725.SZ	China	20250526	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	3.74	3.74	5	32	33	-25	0	-112.80	-0.00	-25	0	-116.77	-0.00	ric exists	T,F,F,F,F
364	@GUANG321	300738.ZK	300738.SZ	China	20250526	279,147	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	-2.83	-2.83	3	20	20	-28	0	-79.74	-0.00	-28	0	-77.05	-0.00	ric exists	T,F,F,F,F
365	@CONTE31	300750.ZK	300750.SZ	China	20250526	11,812,893	4,900	4,900	short sell	-91,778	0	-4,900	-86,878	-91,778	0	0.00	4,900	256.60	128,674.00	128,674.00	36	256	257	-91,778	-3,100	-3,270,755.86	-0.03	-86,878	-1,700	-3,230,308.97	-0.03	ric exists	T,F,F,F,F
366	@PHARM160	300759.ZK	300759.SZ	China	20250526	2,069,939	no ric	no ric	long buy	290,900	0	800	290,100	290,900	800	22.88	0	0.00	-16,811.71	-16,811.71	3	23	23	290,900	800	921,646.49	0.01	290,100	4,100	937,696.41	0.01	ric exists	T,F,F,F,F
367	@SHENZ272	300760.ZK	300760.SZ	China	20250526	2,381,869	5,900	5,900	short sell	-5,900	0	-5,900	0	-5,900	0	0.00	5,900	230.39	2,073.06	2,073.06	32	228	231	-5,900	-3,700	-187,592.81	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
368	@NINGB73	300763.ZK	300763.SZ	China	20250526	89,932	no ric	no ric	no trade	-84,700	0	0	-84,700	-84,700	0	0.00	0	0.00	-4,347.88	-4,347.88	7	53	53	-84,700	0	-622,339.56	-0.01	-84,700	0	-619,154.86	-0.01	ric exists	T,F,F,F,F
369	@CSPCI1	300765.ZK	300765.SZ	China	20250526	no ric	no ric	no ric	no trade	-48,300	0	0	-48,300	-48,300	0	0.00	0	0.00	187.61	187.61	7	49	48	-48,300	0	-327,242.10	-0.00	-48,300	-900	-328,049.35	-0.00	ric exists	T,F,F,F,F
370	@SHENZ280	300769.ZK	300769.SZ	China	20250526	132,410	132,410	72,600	short sell	-132,410	-59,810	-132,410	0	-72,600	0	0.00	72,600	28.01	-740.51	-740.51	4	28	28	-72,600	-120,900	-284,410.54	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
371	@GUANG336	300770.ZK	300770.SZ	China	20250526	131,816	no ric	no ric	long buy	273,800	0	3,900	269,900	273,800	3,900	39.10	0	0.00	17,742.88	17,742.88	5	39	39	273,800	3,900	1,493,572.32	0.01	269,900	2,500	1,457,263.19	0.01	ric exists	T,F,F,F,F
372	@WINDE12	300772.ZK	300772.SZ	China	20250526	no ric	no ric	no ric	no trade	118,700	0	0	118,700	118,700	0	0.00	0	0.00	492.64	492.64	1	11	11	118,700	0	173,902.47	0.00	118,700	-1,300	173,737.16	0.00	ric exists	T,F,F,F,F
373	@LAKAL1	300773.ZK	300773.SZ	China	20250526	1,588,784	no ric	no ric	no trade	116,400	0	0	116,400	116,400	0	0.00	0	0.00	5,274.76	5,274.76	3	19	19	116,400	0	312,373.41	0.00	116,400	0	307,672.27	0.00	ric exists	T,F,F,F,F
374	@QINGD45	300779.ZK	300779.SZ	China	20250526	45,914	5,400	5,400	short sell	-41,100	0	-5,400	-35,700	-41,100	0	0.00	5,400	157.81	-32,202.99	-32,202.99	22	160	158	-41,100	-3,400	-913,339.72	-0.01	-35,700	-2,000	-763,657.66	-0.01	ric exists	T,F,F,F,F
375	@BSMCH1	300796.ZK	300796.SZ	China	20250526	207,774	26,500	26,500	short sell	-26,500	0	-26,500	0	-26,500	0	0.00	26,500	8.92	6.74	6.74	1	9	9	-26,500	-16,600	-32,956.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
376	@LARGA1	3008.TW	3008.TW	Taiwan	20250526	3,393,185	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-28,734.55	-28,734.55	76	2,275	2,278	31,000	0	2,351,892.00	0.02	31,000	0	2,382,905.96	0.02	ric exists	T,F,F,F,F
377	@BEIJI306	300803.ZK	300803.SZ	China	20250526	9,830	no ric	no ric	long buy	49,365	0	1,300	48,065	49,365	1,300	57.83	0	0.00	4,651.43	4,651.43	8	58	58	49,365	1,300	400,318.03	0.00	48,065	0	385,893.50	0.00	ric exists	T,F,F,F,F
378	@HGTEC1	300847.ZK	300847.SZ	China	20250526	363,047	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	8,897.11	8,897.11	2	16	16	206,000	0	472,211.42	0.00	206,000	0	464,178.27	0.00	ric exists	T,F,F,F,F
379	@ANKER10	300866.ZK	300866.SZ	China	20250526	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	-4.44	-4.44	14	100	101	9	0	125.96	0.00	9	0	130.65	0.00	ric exists	T,F,F,F,F
380	@TANSU1	300872.ZK	300872.SZ	China	20250526	no ric	no ric	no ric	buy cover	-114,276	0	13,700	-127,976	-114,276	13,700	14.57	0	0.00	-4,312.19	-4,312.19	2	15	15	-114,276	13,700	-233,148.11	-0.00	-127,976	13,900	-257,178.20	-0.00	ric exists	T,F,F,F,F
381	@IMEIK1	300896.ZK	300896.SZ	China	20250526	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-2.07	-2.07	24	171	171	20	0	475.11	0.00	20	0	478.09	0.00	ric exists	T,F,F,F,F
382	@SHENZ332	300917.ZK	300917.SZ	China	20250526	no ric	no ric	no ric	long buy	28,800	0	1,200	27,600	28,800	1,200	41.75	0	0.00	1,937.73	1,937.73	6	42	42	28,800	1,200	168,453.88	0.00	27,600	0	159,820.63	0.00	ric exists	T,F,F,F,F
383	@CNGRA1	300919.ZK	300919.SZ	China	20250526	186,536	no ric	no ric	no trade	-46,844	0	0	-46,844	-46,844	0	0.00	0	0.00	-127.94	-127.94	4	32	32	-46,844	0	-205,822.40	-0.00	-46,844	0	-206,083.30	-0.00	ric exists	T,F,F,F,F
384	@NINGB87	300953.ZK	300953.SZ	China	20250526	57,130	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	2,717.88	2,717.88	20	144	143	-8,000	0	-160,565.96	-0.00	-8,000	0	-163,596.35	-0.00	ric exists	T,F,F,F,F
385	@HUALI15	300979.ZK	300979.SZ	China	20250526	no ric	no ric	no ric	long sell	22,500	0	-1,900	24,400	22,500	0	0.00	1,900	51.64	-2,988.59	-2,988.59	7	52	52	22,500	-1,900	161,685.67	0.00	24,400	0	185,737.13	0.00	ric exists	T,F,F,F,F
386	@YIHAI5	300999.ZK	300999.SZ	China	20250526	no ric	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-624.52	-624.52	4	30	30	43,900	0	185,917.49	0.00	43,900	0	186,895.71	0.00	ric exists	T,F,F,F,F
387	@SUZHO84	301030.ZK	301030.SZ	China	20250526	214,751	no ric	no ric	no trade	-28,755	0	0	-28,755	-28,755	0	0.00	0	0.00	-1,409.52	-1,409.52	2	18	17	-28,755	0	-70,119.47	-0.00	-28,755	-100	-68,838.05	-0.00	ric exists	T,F,F,F,F
388	@SHENZ378	301308.ZK	301308.SZ	China	20250526	152,512	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	-161.55	-161.55	10	73	73	-20,000	0	-203,492.73	-0.00	-20,000	0	-203,715.56	-0.00	ric exists	T,F,F,F,F
389	@RGPHA1	301333.ZK	301333.SZ	China	20250526	3,901	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	-1,674.33	-1,674.33	7	47	47	9,800	0	64,377.07	0.00	9,800	0	66,178.60	0.00	ric exists	T,F,F,F,F
390	@BMCME4	301367.ZK	301367.SZ	China	20250526	3,582	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	1,705.95	1,705.95	12	86	86	-5,000	0	-59,681.65	-0.00	-5,000	0	-61,506.00	-0.00	ric exists	T,F,F,F,F
391	@LONGY5	301389.ZK	301389.SZ	China	20250526	2,628	no ric	no ric	no trade	69,200	0	0	69,200	69,200	0	0.00	0	0.00	1,356.87	1,356.87	3	22	21	69,200	0	210,184.64	0.00	69,200	0	209,221.02	0.00	ric exists	T,F,F,F,F
392	@ASIAV1	3017.TW	3017.TW	Taiwan	20250526	6,247,899	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	95.35	95.35	20	603	603	5,000	0	100,545.26	0.00	5,000	0	100,545.26	0.00	ric exists	T,F,F,F,F
393	@ASIAO7	3019.TW	3019.TW	Taiwan	20250526	3,209,959	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	73.65	73.65	5	137	138	17,000	0	77,668.29	0.00	17,000	0	77,668.29	0.00	ric exists	T,F,F,F,F
394	@NOVAT3	3034.TW	3034.TW	Taiwan	20250526	4,656,089	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	13,914.20	13,914.20	17	524	519	44,000	0	768,879.43	0.01	44,000	0	755,673.49	0.01	ric exists	T,F,F,F,F
395	@FARAD2	3035.TW	3035.TW	Taiwan	20250526	2,534,020	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	221.75	221.75	6	179	181	-2,000	0	-11,938.71	-0.00	-2,000	0	-12,172.15	-0.00	ric exists	T,F,F,F,F
396	@WINTE17	3036.TW	3036.TW	Taiwan	20250526	8,456,004	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-259.97	-259.97	4	122	122	-7,000	0	-28,362.77	-0.00	-7,000	0	-28,129.33	-0.00	ric exists	T,F,F,F,F
397	@UNIMI2	3037.TW	3037.TW	Taiwan	20250526	24,274,649	5,000	5,000	short sell	-15,000	0	-5,000	-10,000	-15,000	0	0.00	5,000	104.80	765.88	765.88	3	104	105	-15,000	-5,000	-52,023.42	-0.00	-10,000	0	-35,349.25	-0.00	ric exists	T,F,F,F,F
398	@SALTL1	304100.KQ	304100.KQ	Korea	20250526	2,610	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	-685.46	-685.46	23	31,600	31,353	-811	0	-18,764.97	-0.00	-811	0	-18,141.45	-0.00	ric exists	T,F,F,F,F
399	@JINCO1	3046.T	3046.T	Japan	20250526	1,034,316	200	200	short sell	-3,500	0	-200	-3,300	-3,500	0	0.00	200	8,780.00	613,885.86	4,296.03	61	8,680	8,760	-3,500	-200	-213,095.77	-0.00	-3,300	-200	-205,085.39	-0.00	ric exists	T,F,F,F,F
400	@START24	3092.T	3092.T	Japan	20250526	121,097,420	no ric	no ric	no trade	102,100	0	0	102,100	102,100	0	0.00	0	0.00	714,700.00	5,001.54	11	1,557	1,555	102,100	0	1,115,068.14	0.01	102,100	-200	1,110,054.98	0.01	ric exists	T,F,F,F,F
401	@VORON20	310210.KQ	310210.KQ	Korea	20250526	no ric	no ric	no ric	no trade	-1,071	0	0	-1,071	-1,071	0	0.00	0	0.00	-1,638.48	-1,638.48	81	111,300	110,749	-1,071	0	-87,281.97	-0.00	-1,071	0	-85,948.82	-0.00	ric exists	T,F,F,F,F
402	@GROWE6	3141.T	3141.T	Japan	20250526	8,639,590	no ric	no ric	long sell	0	0	-2,700	2,700	0	0	0.00	2,700	2,552.41	138,352.05	968.20	18	2,554	2,579	0	-2,700	0.00	0.00	2,700	-7,200	47,365.76	0.00	ric exists	T,F,F,F,F
403	@UNITE43	3162.TWO	3162.TWO	Taiwan	20250526	1,037,848	19,000	19,000	cannot calc	-19,000	0	cannot calc	no ric	-19,000	0	0.00	19,000	50.99	-64.05	-64.05	2	51	51	-19,000	-19,000	-32,377.91	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
404	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250526	no ric	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-4,024.86	-4,024.86	6	167	166	-56,000	0	-311,873.72	-0.00	-56,000	0	-308,138.70	-0.00	ric exists	T,F,F,F,F
405	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250526	3,281,720	no ric	no ric	buy cover	-486,000	0	1,000	-487,000	-486,000	1,000	91.80	0	0.00	9,925.80	9,925.80	3	92	92	-486,000	1,000	-1,487,829.79	-0.01	-487,000	0	-1,502,259.55	-0.02	ric exists	T,F,F,F,F
406	@SKBIO1	326030.KS	326030.KS	Korea	20250526	332,365	no ric	no ric	no trade	-12,259	0	0	-12,259	-12,259	0	0.00	0	0.00	-9,192.50	-9,192.50	66	90,500	88,927	-12,259	0	-812,350.61	-0.01	-12,259	0	-806,067.24	-0.01	ric exists	T,F,F,F,F
407	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250526	9,609,959	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	1,810.18	1,810.18	3	76	76	146,000	0	371,006.99	0.00	146,000	0	369,546.32	0.00	ric exists	T,F,F,F,F
408	@LUNIT1	328130.KQ	328130.KQ	Korea	20250526	90,380	no ric	no ric	no trade	-9,538	0	0	-9,538	-9,538	0	0.00	0	0.00	-10,552.29	-10,552.29	35	47,950	47,693	-9,538	0	-334,877.38	-0.00	-9,538	0	-325,449.14	-0.00	ric exists	T,F,F,F,F
409	@OPENH1	3288.T	3288.T	Japan	20250526	15,104,604	no ric	no ric	no trade	-9,400	0	0	-9,400	-9,400	0	0.00	0	0.00	-451,200.00	-3,157.54	43	6,152	6,165	-9,400	0	-405,631.09	-0.00	-9,400	100	-402,466.22	-0.00	ric exists	T,F,F,F,F
410	@TOKYU20	3289.T	3289.T	Japan	20250526	119,110,184	no ric	no ric	long sell	21,500	0	-700	22,200	21,500	0	0.00	700	1,050.07	-9,697.78	-67.87	7	1,048	1,050	21,500	-700	158,047.20	0.00	22,200	-200	163,270.78	0.00	ric exists	T,F,F,F,F
411	@IIDAG1	3291.T	3291.T	Japan	20250526	20,546,376	1,300	1,300	short sell	-25,900	0	-1,300	-24,600	-25,900	0	0.00	1,300	2,017.27	-14,070.46	-98.47	14	2,018	2,018	-25,900	-1,300	-366,703.93	-0.00	-24,600	-400	-348,211.67	-0.00	ric exists	T,F,F,F,F
412	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250526	3,168,259	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	825.48	825.48	28	842	841	31,000	0	870,458.49	0.01	31,000	0	870,458.49	0.01	ric exists	T,F,F,F,F
413	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250526	127,339,032	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-2,475.00	-315.84	1	5	5	49,500	0	31,851.49	0.00	49,500	0	32,167.48	0.00	ric exists	T,F,F,F,F
414	@CHINA412	3323.HK	3323.HK	Hong Kong	20250526	256,357,372	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-640.00	-81.67	0	4	4	32,000	0	14,299.21	0.00	32,000	0	14,380.92	0.00	ric exists	T,F,F,F,F
415	@TIGER53	3347.HK	3347.HK	Hong Kong	20250526	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	0.00	0.00	4	29	30	24,000	0	89,472.20	0.00	24,000	0	89,472.20	0.00	ric exists	T,F,F,F,F
416	@COSMO23	3349.T	3349.T	Japan	20250526	3,459,307	no ric	no ric	long sell	4,000	0	-2,300	6,300	4,000	0	0.00	2,300	9,185.09	731,426.83	5,118.59	64	9,176	9,195	4,000	-2,300	257,454.48	0.00	6,300	-200	400,497.29	0.00	ric exists	T,F,F,F,F
417	@DAIKI6	3350.T	3350.T	Japan	20250526	no ric	no ric	no ric	no trade	-32,600	0	0	-32,600	-32,600	0	0.00	0	0.00	-4,890,000.00	-34,220.68	7	966	940	-32,600	0	-220,892.91	-0.00	-32,600	1,000	-186,592.77	-0.00	ric exists	T,F,F,F,F
418	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250526	196,908	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-4,069.99	-4,069.99	8	244	246	-14,000	0	-113,684.51	-0.00	-14,000	0	-109,716.05	-0.00	ric exists	T,F,F,F,F
419	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250526	1,610,830	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-3,990.42	-3,990.42	5	141	142	31,000	0	145,765.61	0.00	31,000	0	149,900.81	0.00	ric exists	T,F,F,F,F
420	@MARUC1	3399.T	3399.T	Japan	20250526	233,131	200	200	cannot calc	-200	0	cannot calc	no ric	-200	0	0.00	200	5,115.00	-17,066.49	-119.43	36	5,200	5,153	-200	-200	-7,294.92	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
421	@GENIU2	3406.TW	3406.TW	Taiwan	20250526	1,652,328	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-1,984.02	-1,984.02	13	392	392	28,000	0	365,564.55	0.00	28,000	0	367,898.94	0.00	ric exists	T,F,F,F,F
422	@ASAHI19	3407.T	3407.T	Japan	20250526	221,786,574	no ric	no ric	long sell	8,700	0	-13,400	22,100	8,700	0	0.00	13,400	990.44	-4,022.67	-28.15	7	992	991	8,700	-13,400	60,506.08	0.00	22,100	-6,600	153,621.85	0.00	ric exists	T,F,F,F,F
423	@GLOBA166	3443.TW	3443.TW	Taiwan	20250526	1,518,649	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-797.13	-797.13	37	1,115	1,127	1,000	0	37,183.40	0.00	1,000	0	38,017.11	0.00	ric exists	T,F,F,F,F
424	@DDPHA1	347850.KQ	347850.KQ	Korea	20250526	791	no ric	no ric	no trade	-528	0	0	-528	-528	0	0.00	0	0.00	-396.21	-396.21	66	90,700	91,362	-528	0	-35,065.59	-0.00	-528	0	-34,794.96	-0.00	ric exists	T,F,F,F,F
425	@INNOL2	3481.TW	3481.TW	Taiwan	20250526	140,996,563	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	1,449.48	1,449.48	0	13	13	-183,000	0	-77,810.02	-0.00	-183,000	0	-79,335.71	-0.00	ric exists	T,F,F,F,F
426	@ENCHE1	348370.KQ	348370.KQ	Korea	20250526	no ric	no ric	no ric	no trade	-3,041	0	0	-3,041	-3,041	0	0.00	0	0.00	3,699.25	3,699.25	43	59,400	60,773	-3,041	0	-132,264.34	-0.00	-3,041	0	-136,495.01	-0.00	ric exists	T,F,F,F,F
427	@KASUM2	3498.T	3498.T	Japan	20250526	69,886	no ric	no ric	no trade	-8,300	0	0	-8,300	-8,300	0	0.00	0	0.00	-5,229,000.00	-36,593.03	89	12,630	12,500	-8,300	0	-735,306.65	-0.01	-8,300	-100	-698,628.65	-0.01	ric exists	T,F,F,F,F
428	@BIGHI3	352820.KS	352820.KS	Korea	20250526	183,828	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-4,008.12	-4,008.12	212	289,500	288,232	-1,091	0	-231,266.76	-0.00	-1,091	0	-228,071.36	-0.00	ric exists	T,F,F,F,F
429	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250526	1,412,932	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-3,562.84	-3,562.84	76	2,280	2,274	6,000	0	456,205.35	0.00	6,000	0	460,207.15	0.00	ric exists	T,F,F,F,F
430	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250526	252,344	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	32.91	32.91	6	180	180	-3,000	0	-17,958.08	-0.00	-3,000	0	-18,008.11	-0.00	ric exists	T,F,F,F,F
431	@GIINN1	358570.KQ	358570.KQ	Korea	20250526	49,261	no ric	no ric	no trade	-2,154	0	0	-2,154	-2,154	0	0.00	0	0.00	24.64	24.64	13	17,320	17,178	-2,154	0	-27,317.03	-0.00	-2,154	0	-27,443.21	-0.00	ric exists	T,F,F,F,F
432	@FUYAO3	3606.HK	3606.HK	Hong Kong	20250526	82,599,877	no ric	no ric	long sell	0	0	-2,000	2,000	0	0	0.00	2,000	58.86	-2,021.85	-258.01	7	59	59	0	-2,000	0.00	0.00	2,000	0	15,269.52	0.00	ric exists	T,F,F,F,F
433	@CHONG47	3618.HK	3618.HK	Hong Kong	20250526	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-5,880.00	-750.36	1	7	7	84,000	0	70,244.88	0.00	84,000	0	70,995.58	0.00	ric exists	T,F,F,F,F
434	@TECMO3	3635.T	3635.T	Japan	20250526	12,769,297	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	1,432,900.00	10,027.57	17	2,446	2,436	32,200	0	552,345.21	0.01	32,200	0	542,294.35	0.01	ric exists	T,F,F,F,F
435	@NEXON2	3659.T	3659.T	Japan	20250526	72,507,814	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	507,000.00	3,548.03	18	2,602	2,570	5,200	0	94,925.12	0.00	5,200	200	91,368.84	0.00	ric exists	T,F,F,F,F
436	@ALCHI2	3661.TW	3661.TW	Taiwan	20250526	1,632,993	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	7,477.41	7,477.41	95	2,855	2,891	-2,000	0	-190,419.05	-0.00	-2,000	0	-198,089.17	-0.00	ric exists	T,F,F,F,F
437	@MEITU5	3690.HK	3690.HK	Hong Kong	20250526	477,524,100	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	-270,000.00	-34,455.40	17	129	130	36,000	0	594,745.06	0.01	36,000	0	629,216.38	0.01	ric exists	T,F,F,F,F
438	@CERES18	3696.T	3696.T	Japan	20250526	713,166	no ric	no ric	no trade	-5,900	0	0	-5,900	-5,900	0	0.00	0	0.00	-525,100.00	-3,674.70	13	1,895	1,879	-5,900	0	-78,423.87	-0.00	-5,900	-200	-74,740.64	-0.00	ric exists	T,F,F,F,F
439	@SHIFT1	3697.T	3697.T	Japan	20250526	no ric	no ric	no ric	long sell	19,800	0	-400	20,200	19,800	0	0.00	400	1,574.25	751,359.07	5,258.08	11	1,590	1,573	19,800	-400	220,756.13	0.00	20,200	-400	219,902.49	0.00	ric exists	T,F,F,F,F
440	@WPGHO1	3702.TW	3702.TW	Taiwan	20250526	37,119,490	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	343.50	343.50	2	65	65	-11,000	0	-23,990.80	-0.00	-11,000	0	-24,357.63	-0.00	ric exists	T,F,F,F,F
441	@PHARM172	3759.HK	3759.HK	Hong Kong	20250526	3,859,166	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-2,420.00	-308.82	2	14	14	12,100	0	21,256.80	0.00	12,100	0	21,565.77	0.00	ric exists	T,F,F,F,F
442	@GUNGH1	3765.T	3765.T	Japan	20250526	5,789,727	no ric	no ric	long sell	13,300	0	-100	13,400	13,300	0	0.00	100	2,768.00	547,232.01	3,829.58	20	2,790	2,791	13,300	-100	260,234.61	0.00	13,400	-100	258,337.58	0.00	ric exists	T,F,F,F,F
443	@GMOPA1	3769.T	3769.T	Japan	20250526	8,543,576	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	1,757,000.00	12,295.65	61	8,642	8,610	7,000	0	424,325.72	0.00	7,000	100	412,001.51	0.00	ric exists	T,F,F,F,F
444	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250526	37,773,784	no ric	no ric	no trade	-219,000	0	0	-219,000	-219,000	0	0.00	0	0.00	-2,190.00	-279.47	0	1	1	-219,000	0	-24,325.26	-0.00	-219,000	-1,000	-24,045.66	-0.00	ric exists	T,F,F,F,F
445	@OJIPA2	3861.T	3861.T	Japan	20250526	134,924,605	3,100	3,100	short sell	-101,700	0	-3,100	-98,600	-101,700	0	0.00	3,100	678.00	369,283.38	2,584.28	5	680	678	-101,700	-3,100	-484,869.93	-0.00	-98,600	-1,300	-472,718.38	-0.00	ric exists	T,F,F,F,F
446	@YUILR1	388720.KQ	388720.KQ	Korea	20250526	6,386	30	30	short sell	-911	0	-30	-881	-911	0	0.00	30	70,610.00	-617.53	-617.53	52	71,200	70,609	-911	-30	-47,493.95	-0.00	-881	-54	-45,478.37	-0.00	ric exists	T,F,F,F,F
447	@KINGS56	3888.HK	3888.HK	Hong Kong	20250526	109,087,623	no ric	no ric	no trade	240,800	0	0	240,800	240,800	0	0.00	0	0.00	-12,040.00	-1,536.46	5	38	38	240,800	0	1,172,856.89	0.01	240,800	0	1,174,394.15	0.01	ric exists	T,F,F,F,F
448	@GREEN118	3900.HK	3900.HK	Hong Kong	20250526	57,988,730	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-840.00	-107.19	1	9	9	14,000	0	16,390.47	0.00	14,000	0	16,497.71	0.00	ric exists	T,F,F,F,F
449	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250526	54,499,494	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-5,440.00	-694.21	2	14	14	54,400	0	99,873.87	0.00	54,400	0	100,568.40	0.00	ric exists	T,F,F,F,F
450	@BANKO20	3988.HK	3988.HK	Hong Kong	20250526	4,626,687,059	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-35,760.00	-4,563.43	1	5	5	596,000	0	351,546.11	0.00	596,000	0	356,111.68	0.00	ric exists	T,F,F,F,F
451	@MONEY32	3994.T	3994.T	Japan	20250526	7,342,111	500	500	short sell	-22,000	0	-500	-21,500	-22,000	0	0.00	500	4,563.00	-678,648.30	-4,749.24	32	4,544	4,579	-22,000	-500	-701,209.93	-0.01	-21,500	-300	-680,447.47	-0.01	ric exists	T,F,F,F,F
452	@TOSOH2	4042.T	4042.T	Japan	20250526	46,802,003	1,000	1,000	cannot calc	-1,000	0	cannot calc	no ric	-1,000	0	0.00	1,000	2,113.90	5,762.60	40.33	15	2,108	2,115	-1,000	-1,000	-14,786.24	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
453	@TOKUY2	4043.T	4043.T	Japan	20250526	12,268,985	no ric	no ric	long sell	4,200	0	-100	4,300	4,200	0	0.00	100	2,810.00	-3,018.26	-21.12	20	2,797	2,809	4,200	-100	82,400.30	0.00	4,300	-200	84,392.38	0.00	ric exists	T,F,F,F,F
454	@DENKI3	4061.T	4061.T	Japan	20250526	9,956,235	2,600	2,600	short sell	-9,400	0	-2,600	-6,800	-9,400	0	0.00	2,600	1,992.87	88,213.21	617.32	14	1,992	1,992	-9,400	-2,600	-131,309.22	-0.00	-6,800	-1,900	-95,585.87	-0.00	ric exists	T,F,F,F,F
455	@SHINE6	4063.T	4063.T	Japan	20250526	348,078,726	no ric	no ric	buy cover	-15,300	0	200	-15,500	-15,300	200	4,591.00	0	0.00	-912,959.68	-6,388.98	32	4,599	4,602	-15,300	200	-493,562.20	-0.00	-15,500	-2,100	-493,599.38	-0.00	ric exists	T,F,F,F,F
456	@AIRWA2	4088.T	4088.T	Japan	20250526	31,144,688	no ric	no ric	long buy	171,500	0	200	171,300	171,500	200	1,982.50	0	0.00	474.23	3.32	14	1,985	1,981	171,500	200	2,387,875.54	0.02	171,300	800	2,385,090.84	0.02	ric exists	T,F,F,F,F
457	@NIPPO49	4114.T	4114.T	Japan	20250526	16,256,881	no ric	no ric	long sell	88,100	0	-17,400	105,500	88,100	0	0.00	17,400	1,672.70	687,358.18	4,810.20	12	1,672	1,673	88,100	-17,400	1,033,544.28	0.01	105,500	-4,500	1,232,862.12	0.01	ric exists	T,F,F,F,F
458	@KYOWA7	4151.T	4151.T	Japan	20250526	48,536,566	no ric	no ric	buy cover	-12,600	0	1,500	-14,100	-12,600	1,500	2,221.73	0	0.00	-337,766.62	-2,363.72	16	2,227	2,228	-12,600	1,500	-196,823.89	-0.00	-14,100	0	-217,832.20	-0.00	ric exists	T,F,F,F,F
459	@PLAID1	4165.T	4165.T	Japan	20250526	1,191,716	900	900	short sell	-22,900	0	-900	-22,000	-22,900	0	0.00	900	1,130.78	-91,866.15	-642.89	8	1,135	1,132	-22,900	-900	-182,313.32	-0.00	-22,000	-100	-174,530.90	-0.00	ric exists	T,F,F,F,F
460	@MITSU116	4188.T	4188.T	Japan	20250526	221,971,678	6,900	6,900	short sell	-6,900	0	-6,900	0	-6,900	0	0.00	6,900	749.22	22,603.97	158.18	5	746	749	-6,900	-6,900	-36,100.79	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
461	@DAICE1	4202.T	4202.T	Japan	20250526	37,813,919	no ric	no ric	long sell	10,000	0	-600	10,600	10,000	0	0.00	600	1,200.58	-47,396.82	-331.69	8	1,200	1,200	10,000	-600	84,172.13	0.00	10,600	-300	89,557.04	0.00	ric exists	T,F,F,F,F
462	@SUMIT28	4203.T	4203.T	Japan	20250526	13,259,866	no ric	no ric	long sell	23,000	0	-500	23,500	23,000	0	0.00	500	3,819.80	4,178,275.86	29,239.97	27	3,829	3,821	23,000	-500	617,732.22	0.01	23,500	-300	601,820.18	0.01	ric exists	T,F,F,F,F
463	@SEKIS5	4204.T	4204.T	Japan	20250526	62,654,136	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-39,950.00	-279.57	17	2,494	2,485	-1,700	0	-29,739.42	-0.00	-1,700	0	-29,459.19	-0.00	ric exists	T,F,F,F,F
464	@ZEONC2	4205.T	4205.T	Japan	20250526	22,957,945	7,400	7,400	short sell	-32,700	0	-7,400	-25,300	-32,700	0	0.00	7,400	1,415.22	-164,080.72	-1,148.25	10	1,418	1,416	-32,700	-7,400	-325,359.99	-0.00	-25,300	-4,900	-250,755.08	-0.00	ric exists	T,F,F,F,F
465	@UBEIN3	4208.T	4208.T	Japan	20250526	12,870,102	400	400	short sell	-120,400	0	-400	-120,000	-120,400	0	0.00	400	2,225.12	-781,207.85	-5,466.97	16	2,228	2,225	-120,400	-400	-1,881,606.15	-0.02	-120,000	-600	-1,869,883.78	-0.02	ric exists	T,F,F,F,F
466	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250526	35,000	9,000	6,000	short sell	-174,000	-3,000	-9,000	-165,000	-171,000	0	0.00	6,000	83.73	13,427.02	13,427.02	3	83	84	-171,000	-9,000	-473,883.35	-0.00	-165,000	-23,000	-471,012.06	-0.00	ric exists	T,F,F,F,F
467	@DENTS4	4324.T	4324.T	Japan	20250526	25,181,272	no ric	no ric	buy cover	-21,700	0	100	-21,800	-21,700	100	3,114.00	0	0.00	-239,120.24	-1,673.39	22	3,121	3,120	-21,700	100	-475,051.35	-0.00	-21,800	100	-475,558.48	-0.00	ric exists	T,F,F,F,F
468	@BANKO1212	4393.T	4393.T	Japan	20250526	143,857	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-50,000.00	-349.90	60	8,500	8,601	-500	0	-29,810.96	-0.00	-500	0	-29,460.24	-0.00	ric exists	T,F,F,F,F
469	@NOFCO2	4403.T	4403.T	Japan	20250526	34,406,864	no ric	no ric	long sell	17,400	0	-3,200	20,600	17,400	0	0.00	3,200	2,491.39	3,245,831.79	22,714.64	18	2,523	2,492	17,400	-3,200	307,931.10	0.00	20,600	-900	341,081.59	0.00	ric exists	T,F,F,F,F
470	@KAOCO2	4452.T	4452.T	Japan	20250526	78,498,722	no ric	no ric	no trade	-7,100	0	0	-7,100	-7,100	0	0.00	0	0.00	-646,100.00	-4,521.47	45	6,432	6,415	-7,100	0	-320,325.44	-0.00	-7,100	500	-315,793.48	-0.00	ric exists	T,F,F,F,F
471	@FREEE1	4478.T	4478.T	Japan	20250526	2,248,076	100	100	short sell	-13,300	0	-100	-13,200	-13,300	0	0.00	100	3,660.00	-732,523.79	-5,126.27	26	3,725	3,751	-13,300	-100	-347,508.13	-0.00	-13,200	-100	-339,802.87	-0.00	ric exists	T,F,F,F,F
472	@MEDLE1	4480.T	4480.T	Japan	20250526	836,798	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	-244,800.00	-1,713.13	21	3,025	3,020	-6,800	0	-144,285.05	-0.00	-6,800	0	-142,567.94	-0.00	ric exists	T,F,F,F,F
473	@YAMAN6	4503.T	4503.T	Japan	20250526	350,132,159	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-59,150.00	-413.94	10	1,396	1,394	-16,900	0	-165,544.48	-0.00	-16,900	0	-165,129.58	-0.00	ric exists	T,F,F,F,F
474	@DAINI10	4506.T	4506.T	Japan	20250526	25,448,826	no ric	no ric	buy cover	-57,800	0	200	-58,000	-57,800	200	791.50	0	0.00	-406,310.29	-2,843.40	6	790	789	-57,800	200	-320,288.97	-0.00	-58,000	0	-318,549.41	-0.00	ric exists	T,F,F,F,F
475	@SHION2	4507.T	4507.T	Japan	20250526	162,441,044	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	500,000.00	3,499.05	17	2,360	2,356	25,000	0	413,758.61	0.00	25,000	-1,100	410,251.44	0.00	ric exists	T,F,F,F,F
476	@CHUGA4	4519.T	4519.T	Japan	20250526	169,295,479	no ric	no ric	long buy	8,000	0	700	7,300	8,000	700	7,528.71	0	0.00	37,557.44	262.83	53	7,562	7,539	8,000	700	424,339.75	0.00	7,300	1,400	387,107.61	0.00	ric exists	T,F,F,F,F
477	@EISAI2	4523.T	4523.T	Japan	20250526	46,932,646	no ric	no ric	buy cover	-22,000	0	2,300	-24,300	-22,000	2,300	3,874.30	0	0.00	183,920.79	1,287.09	27	3,870	3,874	-22,000	2,300	-597,201.23	-0.01	-24,300	-1,600	-660,999.50	-0.01	ric exists	T,F,F,F,F
478	@SANTE4	4536.T	4536.T	Japan	20250526	50,489,592	no ric	no ric	no trade	-32,600	0	0	-32,600	-32,600	0	0.00	0	0.00	-635,700.00	-4,448.69	11	1,590	1,590	-32,600	0	-363,695.83	-0.00	-32,600	0	-359,236.81	-0.00	ric exists	T,F,F,F,F
479	@TERUM2	4543.T	4543.T	Japan	20250526	339,993,944	no ric	no ric	buy cover	-7,300	0	100	-7,400	-7,300	100	2,680.00	0	0.00	-141,017.42	-986.85	19	2,713	2,702	-7,300	100	-138,918.38	-0.00	-7,400	-1,000	-139,809.20	-0.00	ric exists	T,F,F,F,F
480	@DAIIC31	4568.T	4568.T	Japan	20250526	405,907,998	2,000	2,000	short sell	-29,200	0	-2,000	-27,200	-29,200	0	0.00	2,000	3,814.75	-1,417,395.92	-9,919.07	27	3,816	3,818	-29,200	-2,000	-781,588.69	-0.01	-27,200	-1,800	-718,134.13	-0.01	ric exists	T,F,F,F,F
481	@OTSUK7	4578.T	4578.T	Japan	20250526	78,012,967	no ric	no ric	long buy	5,000	0	200	4,800	5,000	200	6,768.50	0	0.00	996,212.01	6,971.59	48	6,854	6,826	5,000	200	240,381.56	0.00	4,800	0	223,897.86	0.00	ric exists	T,F,F,F,F
482	@APEXD4	4583.TW	4583.TW	Taiwan	20250526	74,845	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,415.36	-1,415.36	26	785	804	2,000	0	52,356.90	0.00	2,000	0	53,824.23	0.00	ric exists	T,F,F,F,F
483	@SANBI3	4592.T	4592.T	Japan	20250526	1,726,023	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-84,000.00	-587.84	23	3,270	3,263	-800	0	-18,349.52	-0.00	-800	-100	-17,760.32	-0.00	ric exists	T,F,F,F,F
484	@HEALI2	4593.T	4593.T	Japan	20250526	2,743,648	1,600	1,600	short sell	-6,200	0	-1,600	-4,600	-6,200	0	0.00	1,600	336.31	-50,334.98	-352.25	2	339	336	-6,200	-1,600	-14,742.75	-0.00	-4,600	-4,600	-10,615.51	-0.00	ric exists	T,F,F,F,F
485	@NIPPO90	4612.T	4612.T	Japan	20250526	141,605,747	no ric	no ric	long sell	163,700	0	-5,600	169,300	163,700	0	0.00	5,600	1,061.57	1,659,413.59	11,612.73	7	1,068	1,064	163,700	-5,600	1,225,754.83	0.01	169,300	0	1,255,811.30	0.01	ric exists	T,F,F,F,F
486	@KANSA20	4613.T	4613.T	Japan	20250526	16,732,968	no ric	no ric	long sell	0	0	-1,700	1,700	0	0	0.00	1,700	2,095.26	13,818.47	96.70	15	2,115	2,101	0	-1,700	0.00	0.00	1,700	-900	24,886.19	0.00	ric exists	T,F,F,F,F
487	@ORIEN41	4661.T	4661.T	Japan	20250526	152,598,624	no ric	no ric	buy cover	-16,100	0	9,300	-25,400	-16,100	9,300	3,178.48	0	0.00	-1,799,821.39	-12,595.32	22	3,190	3,182	-16,100	9,300	-360,249.69	-0.00	-25,400	20,100	-554,981.90	-0.01	ric exists	T,F,F,F,F
488	@RESOR14	4681.T	4681.T	Japan	20250526	26,055,237	3,800	3,800	short sell	-119,600	0	-3,800	-115,800	-119,600	0	0.00	3,800	1,606.07	-3,334,646.70	-23,336.17	11	1,615	1,608	-119,600	-3,800	-1,354,848.57	-0.01	-115,800	-3,000	-1,288,652.10	-0.01	ric exists	T,F,F,F,F
489	@OBICC2	4684.T	4684.T	Japan	20250526	72,437,499	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-48,000.00	-335.91	37	5,219	5,223	48,000	0	1,757,177.30	0.02	48,000	0	1,757,513.99	0.02	ric exists	T,F,F,F,F
490	@YAHOO6	4689.T	4689.T	Japan	20250526	357,940,774	no ric	no ric	long sell	155,600	0	-73,600	229,200	155,600	0	0.00	73,600	531.36	1,095,847.95	7,668.85	4	532	531	155,600	-73,600	580,314.30	0.01	229,200	-18,300	846,929.91	0.01	ric exists	T,F,F,F,F
491	@ORACL6	4716.T	4716.T	Japan	20250526	3,995,336	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	156,000.00	1,091.70	120	17,155	17,097	1,200	0	144,397.28	0.00	1,200	0	143,303.04	0.00	ric exists	T,F,F,F,F
492	@USSCO1	4732.T	4732.T	Japan	20250526	66,994,611	no ric	no ric	long sell	84,700	0	-300	85,000	84,700	0	0.00	300	1,538.33	255,670.00	1,789.20	11	1,536	1,538	84,700	-300	912,560.52	0.01	85,000	0	914,004.07	0.01	ric exists	T,F,F,F,F
493	@OBICB2	4733.T	4733.T	Japan	20250526	6,049,332	no ric	no ric	long sell	20,100	0	-700	20,800	20,100	0	0.00	700	7,667.57	-590,548.87	-4,132.72	54	7,649	7,664	20,100	-700	1,078,419.59	0.01	20,800	-400	1,120,207.55	0.01	ric exists	T,F,F,F,F
494	@INFOR28	4812.T	4812.T	Japan	20250526	3,976,196	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	66,000.00	461.87	47	6,730	6,741	2,200	0	103,854.37	0.00	2,200	0	103,391.43	0.00	ric exists	T,F,F,F,F
495	@TOEIA1	4816.T	4816.T	Japan	20250526	8,223,027	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	-150,000.00	-1,049.71	22	3,145	3,138	-6,000	0	-132,360.67	-0.00	-6,000	100	-131,308.52	-0.00	ric exists	T,F,F,F,F
496	@SAWAI1	4887.T	4887.T	Japan	20250526	15,659,451	500	500	short sell	-38,300	0	-500	-37,800	-38,300	0	0.00	500	1,903.30	-605,711.86	-4,238.83	13	1,905	1,904	-38,300	-500	-511,777.05	-0.01	-37,800	-300	-500,853.61	-0.01	ric exists	T,F,F,F,F
497	@FAREA29	4904.TW	4904.TW	Taiwan	20250526	31,407,434	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	294.76	294.76	3	90	89	10,000	0	29,946.81	0.00	10,000	0	29,680.03	0.00	ric exists	T,F,F,F,F
498	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250526	6,640	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	45.24	45.24	2	68	68	-10,000	0	-22,510.13	-0.00	-10,000	0	-22,576.83	-0.00	ric exists	T,F,F,F,F
499	@SHISE2	4911.T	4911.T	Japan	20250526	53,549,189	no ric	no ric	buy cover	-13,900	0	1,700	-15,600	-13,900	1,700	2,280.97	0	0.00	-95,802.05	-670.43	16	2,289	2,283	-13,900	1,700	-223,176.08	-0.00	-15,600	1,100	-249,705.03	-0.00	ric exists	T,F,F,F,F
500	@LIONC3	4912.T	4912.T	Japan	20250526	35,533,509	1,800	1,800	short sell	-15,200	0	-1,800	-13,400	-15,200	0	0.00	1,800	1,576.75	-97,134.48	-679.76	11	1,578	1,577	-15,200	-1,800	-168,296.55	-0.00	-13,400	0	-147,708.75	-0.00	ric exists	T,F,F,F,F
501	@KOBAY4	4967.T	4967.T	Japan	20250526	3,872,110	no ric	no ric	no trade	-33,600	0	0	-33,600	-33,600	0	0.00	0	0.00	-1,108,800.00	-7,759.49	36	5,106	5,116	-33,600	0	-1,203,392.05	-0.01	-33,600	0	-1,195,614.55	-0.01	ric exists	T,F,F,F,F
502	@PCLTE1	4977.TW	4977.TW	Taiwan	20250526	454,669	1,000	1,000	short sell	-6,000	0	-1,000	-5,000	-6,000	0	0.00	1,000	85.60	-113.50	-113.50	3	86	85	-6,000	-1,000	-17,127.71	-0.00	-5,000	0	-14,173.05	-0.00	ric exists	T,F,F,F,F
503	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250526	186,917	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-4,808.68	-4,808.68	6	168	167	-87,000	0	-488,870.06	-0.00	-87,000	0	-484,518.10	-0.00	ric exists	T,F,F,F,F
504	@COSMO13	5021.T	5021.T	Japan	20250526	8,885,443	no ric	no ric	buy cover	-23,400	0	300	-23,700	-23,400	300	6,024.33	0	0.00	254,482.53	1,780.89	42	6,004	6,022	-23,400	300	-985,470.42	-0.01	-23,700	800	-999,933.29	-0.01	ric exists	T,F,F,F,F
505	@ASAHI24	5201.T	5201.T	Japan	20250526	22,520,355	no ric	no ric	no trade	-28,900	0	0	-28,900	-28,900	0	0.00	0	0.00	-202,300.00	-1,415.71	29	4,205	4,200	-28,900	0	-852,414.63	-0.01	-28,900	0	-850,995.63	-0.01	ric exists	T,F,F,F,F
506	@NIPPO141	5214.T	5214.T	Japan	20250526	11,438,839	900	900	short sell	-35,800	0	-900	-34,900	-35,800	0	0.00	900	3,386.11	-385,798.09	-2,699.85	24	3,388	3,387	-35,800	-900	-850,772.57	-0.01	-34,900	-1,100	-826,691.63	-0.01	ric exists	T,F,F,F,F
507	@ELEME36	5246.T	5246.T	Japan	20250526	801,140	600	600	short sell	-10,500	0	-600	-9,900	-10,500	0	0.00	600	984.00	13,461.62	94.21	7	978	996	-10,500	-600	-72,030.30	-0.00	-9,900	-1,700	-67,983.72	-0.00	ric exists	T,F,F,F,F
508	@COVER8	5253.T	5253.T	Japan	20250526	890,430	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	2,066.65	55,031.34	385.11	14	2,039	2,066	-2,000	-2,000	-28,604.49	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
509	@TOTOL2	5332.T	5332.T	Japan	20250526	25,294,583	no ric	no ric	buy cover	-8,000	0	200	-8,200	-8,000	200	3,692.00	0	0.00	342,752.00	2,398.61	26	3,684	3,686	-8,000	200	-206,726.74	-0.00	-8,200	0	-214,310.65	-0.00	ric exists	T,F,F,F,F
510	@NGKIN2	5333.T	5333.T	Japan	20250526	50,879,932	no ric	no ric	long buy	15,500	0	400	15,100	15,500	400	1,735.50	0	0.00	39,104.88	273.66	12	1,739	1,736	15,500	400	189,068.13	0.00	15,100	600	183,924.16	0.00	ric exists	T,F,F,F,F
511	@MARUW3	5344.T	5344.T	Japan	20250526	2,422,707	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	616,000.00	4,310.83	242	34,470	34,323	700	0	169,249.10	0.00	700	0	164,928.27	0.00	ric exists	T,F,F,F,F
512	@SERCO6	5388.TW	5388.TW	Taiwan	20250526	5,964,294	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-21.74	-21.74	3	98	98	-7,000	0	-22,923.65	-0.00	-7,000	0	-22,923.65	-0.00	ric exists	T,F,F,F,F
513	@AICHI5	5482.T	5482.T	Japan	20250526	910,631	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	18,000.00	125.97	53	7,500	7,469	-900	0	-47,346.82	-0.00	-900	0	-47,473.08	-0.00	ric exists	T,F,F,F,F
514	@INSTI66	5595.T	5595.T	Japan	20250526	1,344,063	1,000	1,000	short sell	-21,100	0	-1,000	-20,100	-21,100	0	0.00	1,000	1,807.50	-1,177,517.49	-8,240.38	13	1,799	1,813	-21,100	-1,000	-266,256.78	-0.00	-20,100	-1,100	-245,319.66	-0.00	ric exists	T,F,F,F,F
515	@JAPAN191	5631.T	5631.T	Japan	20250526	9,997,810	500	500	short sell	-1,400	0	-500	-900	-1,400	0	0.00	500	6,501.60	-25,711.30	-179.93	46	6,495	6,526	-1,400	-500	-63,781.43	-0.00	-900	-200	-40,800.33	-0.00	ric exists	T,F,F,F,F
516	@SUMIT40	5713.T	5713.T	Japan	20250526	40,906,878	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-2,525,000.00	-17,670.19	24	3,363	3,339	-25,000	0	-589,730.96	-0.01	-25,000	0	-572,019.74	-0.01	ric exists	T,F,F,F,F
517	@DOWAM2	5714.T	5714.T	Japan	20250526	9,369,228	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-561,000.00	-3,925.93	32	4,574	4,562	-11,000	0	-352,919.70	-0.00	-11,000	0	-348,984.65	-0.00	ric exists	T,F,F,F,F
518	@SUMIT20	5726.T	5726.T	Japan	20250526	258,206	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	52,800.00	369.50	10	1,486	1,479	-6,600	0	-68,793.88	-0.00	-6,600	0	-69,164.24	-0.00	ric exists	T,F,F,F,F
519	@FURUK9	5741.T	5741.T	Japan	20250526	4,083,206	200	200	short sell	-1,000	0	-200	-800	-1,000	0	0.00	200	4,910.00	-52,063.83	-364.35	35	4,930	4,917	-1,000	-200	-34,580.72	-0.00	-800	-100	-27,327.88	-0.00	ric exists	T,F,F,F,F
520	@FURUK6	5801.T	5801.T	Japan	20250526	10,088,828	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	10,000.00	69.98	46	6,498	6,477	-500	0	-22,789.60	-0.00	-500	-200	-22,859.75	-0.00	ric exists	T,F,F,F,F
521	@FUJIK9	5803.T	5803.T	Japan	20250526	48,698,362	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	6,304.00	-881.95	-6.17	44	6,308	6,270	-200	-200	-8,849.30	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
522	@SHIZU6	5831.T	5831.T	Japan	20250526	67,217,589	no ric	no ric	long sell	24,400	0	-6,600	31,000	24,400	0	0.00	6,600	1,640.80	-181,403.90	-1,269.48	12	1,640	1,641	24,400	-6,600	280,685.98	0.00	31,000	-4,800	357,913.91	0.00	ric exists	T,F,F,F,F
523	@RAKUT8	5838.T	5838.T	Japan	20250526	26,663,752	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	747,000.00	5,227.58	46	6,525	6,572	-4,500	0	-205,958.67	-0.00	-4,500	-600	-211,198.39	-0.00	ric exists	T,F,F,F,F
524	@CHAIL1	5871.TW	5871.TW	Taiwan	20250526	29,841,182	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	10,213.61	10,213.61	4	124	126	-70,000	0	-289,463.63	-0.00	-70,000	0	-299,968.36	-0.00	ric exists	T,F,F,F,F
525	@TWCOO1	5880.TW	5880.TW	Taiwan	20250526	331,190,102	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-524.42	-524.42	1	25	25	-670,000	0	-552,998.92	-0.01	-670,000	0	-552,998.92	-0.01	ric exists	T,F,F,F,F
526	@SANWA12	5929.T	5929.T	Japan	20250526	35,765,711	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	186,000.00	1,301.65	36	5,089	5,101	-2,000	0	-71,391.99	-0.00	-2,000	100	-72,696.66	-0.00	ric exists	T,F,F,F,F
527	@TOSTE1	5938.T	5938.T	Japan	20250526	34,685,156	100	100	short sell	-36,200	0	-100	-36,100	-36,200	0	0.00	100	1,605.50	-126,810.44	-887.43	11	1,610	1,607	-36,200	-100	-408,809.99	-0.00	-36,100	0	-406,794.42	-0.00	ric exists	T,F,F,F,F
528	@NHKSP2	5991.T	5991.T	Japan	20250526	26,114,637	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	34,500.00	241.43	11	1,576	1,578	-2,300	0	-25,417.53	-0.00	-2,300	0	-25,659.52	-0.00	ric exists	T,F,F,F,F
529	@SPUDO1	600000.SH	600000.SS	China	20250526	26,530,193	no ric	no ric	buy cover	-1,786,908	0	200,300	-1,987,208	-1,786,908	200,300	12.09	0	0.00	41,236.39	41,236.39	2	12	12	-1,786,908	200,300	-2,998,669.00	-0.03	-1,987,208	0	-3,384,613.15	-0.03	ric exists	T,F,F,F,F
530	@GUANG71	600004.SH	600004.SS	China	20250526	337,549	no ric	no ric	cannot calc	28,000	0	cannot calc	no ric	28,000	28,000	9.41	0	0.00	160.93	160.93	1	9	9	28,000	28,000	36,966.27	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
531	@CHINA128	600007.SH	600007.SS	China	20250526	349,728	no ric	no ric	long buy	472,200	0	2,600	469,600	472,200	2,600	21.56	0	0.00	-3,241.82	-3,241.82	3	22	22	472,200	2,600	1,415,823.92	0.01	469,600	2,800	1,413,913.86	0.01	ric exists	T,F,F,F,F
532	@IMONG9	600010.SH	600010.SS	China	20250526	no ric	no ric	no ric	no trade	-3,574,100	0	0	-3,574,100	-3,574,100	0	0.00	0	0.00	-1,642.23	-1,642.23	0	2	2	-3,574,100	0	-871,051.84	-0.01	-3,574,100	67,800	-871,051.84	-0.01	ric exists	T,F,F,F,F
533	@ANHUI27	600012.SH	600012.SS	China	20250526	369,073	no ric	no ric	no trade	211,900	0	0	211,900	211,900	0	0.00	0	0.00	-4,318.25	-4,318.25	2	18	18	211,900	0	517,901.81	0.01	211,900	0	523,213.39	0.01	ric exists	T,F,F,F,F
534	@ZHEJI148	600023.SH	600023.SS	China	20250526	no ric	no ric	no ric	no trade	-513,000	0	0	-513,000	-513,000	0	0.00	0	0.00	-5,000.06	-5,000.06	1	5	5	-513,000	0	-385,789.46	-0.00	-513,000	0	-381,502.94	-0.00	ric exists	T,F,F,F,F
535	@CHINA337	600026.SH	600026.SS	China	20250526	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	-0.20	-0.20	1	10	10	-12	0	-17.05	-0.00	-12	0	-16.88	-0.00	ric exists	T,F,F,F,F
536	@FUJIA10	600033.SH	600033.SS	China	20250526	no ric	no ric	no ric	long buy	3,002,300	0	63,100	2,939,200	3,002,300	63,100	3.57	0	0.00	10,888.43	10,888.43	0	4	4	3,002,300	63,100	1,496,843.40	0.01	2,939,200	1,100	1,457,197.61	0.01	ric exists	T,F,F,F,F
537	@HAFEI1	600038.SH	600038.SS	China	20250526	no ric	no ric	no ric	no trade	-89,554	0	0	-89,554	-89,554	0	0.00	0	0.00	-1,734.79	-1,734.79	5	37	37	-89,554	0	-458,582.98	-0.00	-89,554	0	-457,709.86	-0.00	ric exists	T,F,F,F,F
538	@AMOIS1	600057.SH	600057.SS	China	20250526	3,411,371	no ric	no ric	no trade	-942,400	0	0	-942,400	-942,400	0	0.00	0	0.00	-5,624.46	-5,624.46	1	7	7	-942,400	0	-901,636.04	-0.01	-942,400	0	-897,698.80	-0.01	ric exists	T,F,F,F,F
539	@QINGD8	600060.SH	600060.SS	China	20250526	836,122	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	-1,808.16	-1,808.16	3	24	24	137,000	0	453,130.64	0.00	137,000	0	455,801.73	0.00	ric exists	T,F,F,F,F
540	@SINOT15	600061.SH	600061.SS	China	20250526	14,568,895	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	4,162.40	4,162.40	1	7	7	696,200	0	669,963.76	0.01	696,200	0	667,055.12	0.01	ric exists	T,F,F,F,F
541	@XINJI2	600089.SH	600089.SS	China	20250526	no ric	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	-255.10	-255.10	2	12	12	-151,500	0	-246,852.62	-0.00	-151,500	0	-247,063.63	-0.00	ric exists	T,F,F,F,F
542	@YUNNA1	600096.SH	600096.SS	China	20250526	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	-2,076.47	-2,076.47	3	22	22	152,300	0	468,527.21	0.00	152,300	0	471,496.57	0.00	ric exists	T,F,F,F,F
543	@GUANG7	600098.SH	600098.SS	China	20250526	921,345	no ric	no ric	buy cover	-1,525,800	0	15,000	-1,540,800	-1,525,800	15,000	6.51	0	0.00	-13,347.07	-13,347.07	1	7	7	-1,525,800	15,000	-1,385,429.70	-0.01	-1,540,800	0	-1,388,320.78	-0.01	ric exists	T,F,F,F,F
544	@SAUTO1	600104.SH	600104.SS	China	20250526	408,979	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	5.34	5.34	2	16	17	-99	0	-226.80	-0.00	-99	0	-232.59	-0.00	ric exists	T,F,F,F,F
545	@DALIA3	600125.SH	600125.SS	China	20250526	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-0.29	-0.29	1	6	6	-68	0	-54.26	-0.00	-68	0	-54.07	-0.00	ric exists	T,F,F,F,F
546	@CHONG6	600129.SH	600129.SS	China	20250526	18,808	18,808	0	short sell	-18,808	cannot calc	-18,808	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	3	21	21	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
547	@CHINA116	600138.SH	600138.SS	China	20250526	no ric	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	-112.13	-112.13	1	10	10	-16,800	0	-22,366.93	-0.00	-16,800	0	-22,296.74	-0.00	ric exists	T,F,F,F,F
548	@NANZH1	600163.SH	600163.SS	China	20250526	606,965	no ric	no ric	no trade	382,900	0	0	382,900	382,900	0	0.00	0	0.00	3,201.50	3,201.50	1	5	5	382,900	0	288,484.10	0.00	382,900	0	285,817.87	0.00	ric exists	T,F,F,F,F
549	@CHINA130	600176.SH	600176.SS	China	20250526	333,588	no ric	no ric	buy cover	-746,500	0	600	-747,100	-746,500	600	11.63	0	0.00	6,018.64	6,018.64	2	12	12	-746,500	600	-1,203,864.55	-0.01	-747,100	0	-1,213,155.69	-0.01	ric exists	T,F,F,F,F
550	@YOUNG11	600177.SH	600177.SS	China	20250526	3,815,911	no ric	no ric	no trade	-398,500	0	0	-398,500	-398,500	0	0.00	0	0.00	4,764.82	4,764.82	1	7	7	-398,500	0	-406,791.20	-0.00	-398,500	0	-412,340.90	-0.00	ric exists	T,F,F,F,F
551	@DATAN1	600198.SH	600198.SS	China	20250526	5,742	400	400	short sell	-212,380	0	-400	-211,980	-212,380	0	0.00	400	8.65	-5,782.56	-5,782.56	1	9	9	-212,380	-300	-257,319.16	-0.00	-211,980	0	-251,520.72	-0.00	ric exists	T,F,F,F,F
552	@ANHUI13	600199.SH	600199.SS	China	20250526	no ric	no ric	no ric	no trade	-89,785	0	0	-89,785	-89,785	0	0.00	0	0.00	-3,735.65	-3,735.65	1	10	10	-89,785	0	-130,414.95	-0.00	-89,785	0	-126,913.87	-0.00	ric exists	T,F,F,F,F
553	@XIZAN1	600211.SH	600211.SS	China	20250526	103,828	no ric	no ric	long buy	63,900	0	9,100	54,800	63,900	9,100	35.83	0	0.00	-4,175.44	-4,175.44	5	36	36	63,900	9,100	316,714.58	0.00	54,800	600	275,884.97	0.00	ric exists	T,F,F,F,F
554	@YANGL1	600248.SH	600248.SS	China	20250526	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.20	0.20	1	4	4	-64	0	-33.87	-0.00	-64	0	-34.14	-0.00	ric exists	T,F,F,F,F
555	@XINJI10	600256.SH	600256.SS	China	20250526	6,494,319	no ric	no ric	no trade	-186,000	0	0	-186,000	-186,000	0	0.00	0	0.00	-2,873.99	-2,873.99	1	6	6	-186,000	0	-154,900.69	-0.00	-186,000	38,600	-152,310.39	-0.00	ric exists	T,F,F,F,F
556	@GUODI1	600268.SH	600268.SS	China	20250526	1,262,245	no ric	no ric	no trade	122,480	0	0	122,480	122,480	0	0.00	0	0.00	1,957.79	1,957.79	1	8	8	122,480	0	136,627.14	0.00	122,480	0	134,921.42	0.00	ric exists	T,F,F,F,F
557	@JIANG24	600276.SH	600276.SS	China	20250526	15,479,241	no ric	no ric	buy cover	-11,200	0	79,500	-90,700	-11,200	79,500	53.60	0	0.00	8,874.59	8,874.59	7	53	54	-11,200	79,500	-83,213.11	-0.00	-90,700	0	-688,403.46	-0.01	ric exists	T,F,F,F,F
558	@NANNI2	600301.SH	600301.SS	China	20250526	no ric	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	202.64	202.64	3	19	19	-12,800	0	-33,886.85	-0.00	-12,800	0	-34,154.26	-0.00	ric exists	T,F,F,F,F
559	@GANSU4	600307.SH	600307.SS	China	20250526	4,375,518	no ric	no ric	no trade	-620,400	0	0	-620,400	-620,400	0	0.00	0	0.00	-231.31	-231.31	0	1	1	-620,400	0	-122,687.25	-0.00	-620,400	-5,700	-122,687.25	-0.00	ric exists	T,F,F,F,F
560	@YANTA4	600309.SH	600309.SS	China	20250526	538,092	43,500	43,500	short sell	-151,300	0	-43,500	-107,800	-151,300	0	0.00	43,500	55.57	9,997.38	9,997.38	8	55	56	-151,300	-27,200	-1,167,525.47	-0.01	-107,800	0	-841,910.71	-0.01	ric exists	T,F,F,F,F
561	@HENAN10	600312.SH	600312.SS	China	20250526	3,893,666	no ric	no ric	no trade	-143,800	0	0	-143,800	-143,800	0	0.00	0	0.00	-415.06	-415.06	2	16	16	-143,800	0	-326,026.21	-0.00	-143,800	0	-326,226.37	-0.00	ric exists	T,F,F,F,F
562	@SZHEN2	600320.SH	600320.SS	China	20250526	1,685,132	no ric	no ric	no trade	669,200	0	0	669,200	669,200	0	0.00	0	0.00	7,263.44	7,263.44	1	4	4	669,200	0	403,536.74	0.00	669,200	0	397,013.08	0.00	ric exists	T,F,F,F,F
563	@DALIA15	600346.SH	600346.SS	China	20250526	no ric	no ric	no ric	no trade	-154,186	0	0	-154,186	-154,186	0	0.00	0	0.00	2,587.05	2,587.05	2	15	15	-154,186	0	-330,677.71	-0.00	-154,186	0	-333,898.61	-0.00	ric exists	T,F,F,F,F
564	@SHANG17	600350.SH	600350.SS	China	20250526	no ric	no ric	no ric	buy cover	-152,122	0	163,900	-316,022	-152,122	163,900	11.06	0	0.00	-832.44	-832.44	2	11	11	-152,122	163,900	-233,883.91	-0.00	-316,022	153,100	-487,196.54	-0.00	ric exists	T,F,F,F,F
565	@ZHEJI23	600352.SH	600352.SS	China	20250526	10,720,427	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.53	-0.53	1	10	10	62	0	84.96	0.00	62	0	85.65	0.00	ric exists	T,F,F,F,F
566	@BEIJI41	600361.SH	600361.SS	China	20250526	no ric	no ric	no ric	no trade	-354,575	-83,241	0	-354,575	-271,334	83,241	3.89	0	0.00	-2,901.39	-2,901.39	1	4	4	-271,334	0	-146,991.80	-0.00	-354,575	0	-189,617.59	-0.00	ric exists	T,F,F,F,F
567	@JIANG33	600362.SH	600362.SS	China	20250526	3,092,163	no ric	no ric	long buy	191,100	0	600	190,500	191,100	600	21.85	0	0.00	5,847.03	5,847.03	3	22	22	191,100	600	581,236.01	0.01	190,500	200	574,635.91	0.01	ric exists	T,F,F,F,F
568	@SHNTA1	600380.SH	600380.SS	China	20250526	3,634,710	no ric	no ric	long sell	1,205,538	0	-14,400	1,219,938	1,205,538	0	0.00	14,400	10.80	-21,814.82	-21,814.82	1	11	11	1,205,538	-14,400	1,803,119.20	0.02	1,219,938	7,100	1,850,141.45	0.02	ric exists	T,F,F,F,F
569	@FUJIA9	600388.SH	600388.SS	China	20250526	13,714	2,400	2,400	short sell	-193,719	0	-2,400	-191,319	-193,719	0	0.00	2,400	11.44	-562.91	-562.91	2	11	11	-193,719	-1,500	-308,359.79	-0.00	-191,319	0	-304,539.50	-0.00	ric exists	T,F,F,F,F
570	@KINGR1	600390.SH	600390.SS	China	20250526	no ric	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	5,342.79	5,342.79	1	5	5	1,281,900	0	946,170.25	0.01	1,281,900	0	942,599.72	0.01	ric exists	T,F,F,F,F
571	@GUIZH5	600395.SH	600395.SS	China	20250526	518,579	343,300	272,000	short sell	-445,837	-71,300	-343,300	-102,537	-374,537	0	0.00	272,000	4.62	1,592.77	1,592.77	1	5	5	-374,537	-214,600	-239,934.03	-0.00	-102,537	0	-66,543.52	-0.00	ric exists	T,F,F,F,F
572	@NARIT1	600406.SH	600406.SS	China	20250526	11,425,115	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.45	-1.45	3	22	22	62	0	192.03	0.00	62	0	193.84	0.00	ric exists	T,F,F,F,F
573	@JIANG32	600418.SH	600418.SS	China	20250526	46,215	46,215	33,600	short sell	-65,815	-12,615	-46,215	-19,600	-53,200	0	0.00	33,600	40.75	136.06	136.06	6	41	41	-53,200	-46,200	-302,058.91	-0.00	-19,600	0	-111,394.03	-0.00	ric exists	T,F,F,F,F
574	@GUANG72	600433.SH	600433.SS	China	20250526	46,357	no ric	no ric	no trade	-73,737	0	0	-73,737	-73,737	0	0.00	0	0.00	-366.32	-366.32	0	3	3	-73,737	0	-31,422.90	-0.00	-73,737	0	-31,730.96	-0.00	ric exists	T,F,F,F,F
575	@CHONG33	600452.SH	600452.SS	China	20250526	no ric	no ric	no ric	long sell	1,096,033	0	-37,000	1,133,033	1,096,033	0	0.00	37,000	9.92	-25,186.78	-25,186.78	1	10	10	1,096,033	-37,000	1,511,116.91	0.02	1,133,033	0	1,590,531.76	0.02	ric exists	T,F,F,F,F
576	@HANGZ7	600460.SH	600460.SS	China	20250526	536,423	no ric	no ric	no trade	-97,700	0	0	-97,700	-97,700	0	0.00	0	0.00	-2,528.21	-2,528.21	3	25	25	-97,700	0	-333,893.73	-0.00	-97,700	0	-331,988.88	-0.00	ric exists	T,F,F,F,F
577	@JIANG69	600461.SH	600461.SS	China	20250526	1,688,134	25,100	25,100	short sell	-472,700	0	-25,100	-447,600	-472,700	0	0.00	25,100	9.49	-2,322.86	-2,322.86	1	10	9	-472,700	-15,700	-625,386.44	-0.01	-447,600	0	-590,932.19	-0.01	ric exists	T,F,F,F,F
578	@LINGY2	600480.SH	600480.SS	China	20250526	89,500	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	172.52	172.52	2	16	16	6,200	0	13,901.35	0.00	6,200	0	13,754.56	0.00	ric exists	T,F,F,F,F
579	@GUANG70	600499.SH	600499.SS	China	20250526	652,350	no ric	no ric	no trade	-155,900	0	0	-155,900	-155,900	0	0.00	0	0.00	-1,273.34	-1,273.34	1	10	10	-155,900	0	-216,244.32	-0.00	-155,900	0	-219,718.12	-0.00	ric exists	T,F,F,F,F
580	@JIANG52	600507.SH	600507.SS	China	20250526	no ric	no ric	no ric	no trade	-320,500	0	0	-320,500	-320,500	0	0.00	0	0.00	-808.43	-808.43	1	4	4	-320,500	0	-192,819.52	-0.00	-320,500	0	-192,373.22	-0.00	ric exists	T,F,F,F,F
581	@GUANG30	600518.SH	600518.SS	China	20250526	no ric	no ric	no ric	no trade	-2,005,000	0	0	-2,005,000	-2,005,000	0	0.00	0	0.00	-1,031.81	-1,031.81	0	2	2	-2,005,000	0	-547,280.18	-0.01	-2,005,000	0	-547,280.18	-0.01	ric exists	T,F,F,F,F
582	@CHINA221	600528.SH	600528.SS	China	20250526	69,135	no ric	no ric	no trade	401,008	0	0	401,008	401,008	0	0.00	0	0.00	1,328.43	1,328.43	1	7	7	401,008	0	409,351.39	0.00	401,008	0	408,792.91	0.00	ric exists	T,F,F,F,F
583	@CHINA338	600536.SH	600536.SS	China	20250526	6,728	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	-8,379.64	-8,379.64	6	44	44	-51,000	0	-314,071.25	-0.00	-51,000	0	-306,258.49	-0.00	ric exists	T,F,F,F,F
584	@SHAND33	600547.SH	600547.SS	China	20250526	164,753	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-1.47	-1.47	4	31	31	-41	0	-177.12	-0.00	-41	0	-175.98	-0.00	ric exists	T,F,F,F,F
585	@XIAME6	600563.SH	600563.SS	China	20250526	237,718	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	1,092.96	1,092.96	14	104	104	9,300	0	134,631.50	0.00	9,300	0	133,789.66	0.00	ric exists	T,F,F,F,F
586	@HUBEI15	600566.SH	600566.SS	China	20250526	110,344	no ric	no ric	long buy	205,300	0	1,100	204,200	205,300	1,100	27.02	0	0.00	-9,385.23	-9,385.23	4	27	27	205,300	1,100	765,379.20	0.01	204,200	0	772,084.31	0.01	ric exists	T,F,F,F,F
587	@ANHUI23	600567.SH	600567.SS	China	20250526	no ric	no ric	no ric	no trade	-529,300	0	0	-529,300	-529,300	0	0.00	0	0.00	-976.56	-976.56	0	2	2	-529,300	0	-128,259.74	-0.00	-529,300	0	-127,522.60	-0.00	ric exists	T,F,F,F,F
588	@HANGZ8	600570.SH	600570.SS	China	20250526	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-1.76	-1.76	4	26	25	-80	0	-285.32	-0.00	-80	0	-284.10	-0.00	ric exists	T,F,F,F,F
589	@HANGZ6	600571.SH	600571.SS	China	20250526	20,657	20,657	14,200	short sell	-76,457	-6,457	-20,657	-55,800	-70,000	0	0.00	14,200	14.47	-756.13	-756.13	2	14	14	-70,000	-19,700	-141,255.60	-0.00	-55,800	-37,400	-112,056.94	-0.00	ric exists	T,F,F,F,F
590	@WUXIQ1	600576.SH	600576.SS	China	20250526	5,939	5,939	3,400	short sell	-29,728	-29,328	-5,939	-23,789	-400	26,789	10.25	3,400	10.28	145.74	145.74	1	10	10	-400	-6,000	-571.54	-0.00	-23,789	0	-34,222.82	-0.00	ric exists	T,F,F,F,F
591	@ZHEJI19	600580.SH	600580.SS	China	20250526	13,684	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	-1,468.39	-1,468.39	3	24	24	64,300	0	215,360.17	0.00	64,300	0	217,240.57	0.00	ric exists	T,F,F,F,F
592	@SJINQ2	600639.SH	600639.SS	China	20250526	no ric	no ric	no ric	no trade	-96,348	0	0	-96,348	-96,348	0	0.00	0	0.00	-265.62	-265.62	1	10	10	-96,348	0	-140,887.11	-0.00	-96,348	0	-140,887.11	-0.00	ric exists	T,F,F,F,F
593	@SFEIL1	600654.SH	600654.SS	China	20250526	no ric	no ric	no ric	no trade	-775,100	0	0	-775,100	-775,100	0	0.00	0	0.00	-4,908.24	-4,908.24	0	3	3	-775,100	0	-320,592.59	-0.00	-775,100	0	-316,274.86	-0.00	ric exists	T,F,F,F,F
594	@SYUYU1	600655.SH	600655.SS	China	20250526	901,733	24,300	24,300	short sell	-48,900	0	-24,300	-24,600	-48,900	0	0.00	24,300	5.58	198.64	198.64	1	6	6	-48,900	-15,200	-37,795.59	-0.00	-24,600	-15,400	-19,116.51	-0.00	ric exists	T,F,F,F,F
595	@CHENG11	600673.SH	600673.SS	China	20250526	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.00	0.00	1	10	10	-19	0	-25.69	-0.00	-19	0	-25.75	-0.00	ric exists	T,F,F,F,F
596	@SICHU20	600674.SH	600674.SS	China	20250526	618,034	no ric	no ric	no trade	-158,200	0	0	-158,200	-158,200	0	0.00	0	0.00	-935.71	-935.71	2	17	17	-158,200	0	-379,824.65	-0.00	-158,200	0	-379,604.11	-0.00	ric exists	T,F,F,F,F
597	@SICHU36	600702.SH	600702.SS	China	20250526	no ric	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	2,759.16	2,759.16	7	53	53	-141,900	0	-1,044,004.27	-0.01	-141,900	0	-1,048,747.17	-0.01	ric exists	T,F,F,F,F
598	@ZHEJI34	600704.SH	600704.SS	China	20250526	5,308,944	no ric	no ric	no trade	-826,600	0	0	-826,600	-826,600	0	0.00	0	0.00	-6,880.97	-6,880.97	1	5	5	-826,600	0	-606,659.93	-0.01	-826,600	0	-600,904.12	-0.01	ric exists	T,F,F,F,F
599	@SPORT41	600732.SH	600732.SS	China	20250526	33,918	10,500	10,500	short sell	-10,500	0	-10,500	0	-10,500	0	0.00	10,500	11.55	273.29	273.29	2	11	12	-10,500	-6,600	-16,640.67	-0.00	0	2,100	0.00	0.00	ric exists	T,F,F,F,F
600	@CHENG7	600733.SH	600733.SS	China	20250526	6,711	no ric	no ric	no trade	-138,958	-44,600	0	-138,958	-94,358	44,600	7.36	0	0.00	3,496.26	3,496.26	1	7	7	-94,358	0	-97,109.66	-0.00	-138,958	0	-146,687.13	-0.00	ric exists	T,F,F,F,F
601	@FUJIA18	600734.SH	600734.SS	China	20250526	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	-424.75	-424.75	1	4	4	-111,000	0	-61,833.27	-0.00	-111,000	0	-61,524.10	-0.00	ric exists	T,F,F,F,F
602	@SHANX14	600740.SH	600740.SS	China	20250526	734,586	no ric	no ric	no trade	-47,500	0	0	-47,500	-47,500	0	0.00	0	0.00	21.79	21.79	0	4	4	-47,500	0	-23,417.26	-0.00	-47,500	-29,700	-23,483.41	-0.00	ric exists	T,F,F,F,F
603	@SJINJ2	600754.SH	600754.SS	China	20250526	no ric	no ric	no ric	no trade	38,100	0	0	38,100	38,100	0	0.00	0	0.00	126.11	126.11	3	23	23	38,100	0	122,992.19	0.00	38,100	0	123,098.33	0.00	ric exists	T,F,F,F,F
604	@SHANX15	600780.SH	600780.SS	China	20250526	no ric	no ric	no ric	no trade	262,400	0	0	262,400	262,400	0	0.00	0	0.00	1,497.86	1,497.86	1	6	6	262,400	0	214,872.30	0.00	262,400	0	213,776.02	0.00	ric exists	T,F,F,F,F
605	@STUNN1	600820.SH	600820.SS	China	20250526	1,099,392	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	-106.39	-106.39	1	6	6	19,800	0	16,461.86	0.00	19,800	0	16,599.73	0.00	ric exists	T,F,F,F,F
606	@SFRIE2	600827.SH	600827.SS	China	20250526	no ric	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	63.09	63.09	1	9	9	9,600	0	12,259.70	0.00	9,600	0	12,219.59	0.00	ric exists	T,F,F,F,F
607	@SHANG26	600835.SH	600835.SS	China	20250526	no ric	no ric	no ric	long buy	69,800	0	23,700	46,100	69,800	23,700	20.66	0	0.00	2,520.94	2,520.94	3	21	21	69,800	23,700	202,383.72	0.00	46,100	11,400	131,739.99	0.00	ric exists	T,F,F,F,F
608	@SHANG39	600841.SH	600841.SS	China	20250526	50,554	47,200	27,600	short sell	-47,200	-39,600	-47,200	0	-7,600	20,000	5.91	27,600	5.92	44.02	44.02	1	6	6	-7,600	-29,500	-6,234.02	-0.00	0	0	0.00	0.00	ric exists	T,F,F,F,F
609	@TONGH5	600867.SH	600867.SS	China	20250526	1,119,885	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.17	0.17	1	8	8	-27	0	-28.80	-0.00	-27	0	-29.03	-0.00	ric exists	T,F,F,F,F
610	@JONJE1	600872.SH	600872.SS	China	20250526	no ric	no ric	no ric	no trade	68,700	0	0	68,700	68,700	0	0.00	0	0.00	-2,043.22	-2,043.22	3	19	19	68,700	0	180,824.66	0.00	68,700	0	183,216.52	0.00	ric exists	T,F,F,F,F
611	@NINGB6	600884.SH	600884.SS	China	20250526	1,587,719	108,400	108,400	short sell	-233,000	0	-108,400	-124,600	-233,000	0	0.00	108,400	7.58	-4,794.84	-4,794.84	1	8	8	-233,000	-67,800	-248,231.33	-0.00	-124,600	-24,300	-129,101.18	-0.00	ric exists	T,F,F,F,F
612	@GUANG63	600894.SH	600894.SS	China	20250526	no ric	no ric	no ric	no trade	197,000	0	0	197,000	197,000	0	0.00	0	0.00	-4,934.98	-4,934.98	1	10	10	197,000	0	283,403.89	0.00	197,000	-2,100	288,890.89	0.00	ric exists	T,F,F,F,F
613	@HUNAN22	600975.SH	600975.SS	China	20250526	155	no ric	no ric	no trade	-106,573	0	0	-106,573	-106,573	0	0.00	0	0.00	-315.27	-315.27	1	6	6	-106,573	0	-88,753.93	-0.00	-106,573	0	-88,605.52	-0.00	ric exists	T,F,F,F,F
614	@KAILU1	600997.SH	600997.SS	China	20250526	558,050	no ric	no ric	buy cover	0	0	27,200	-27,200	0	27,200	5.83	0	0.00	85.39	85.39	1	6	6	0	27,200	0.00	0.00	-27,200	0	-22,273.35	-0.00	ric exists	T,F,F,F,F
615	@TANGS6	601000.SH	601000.SS	China	20250526	1,868,679	no ric	no ric	long buy	375,100	0	73,300	301,800	375,100	73,300	4.16	0	0.00	2,934.91	2,934.91	1	4	4	375,100	73,300	218,354.75	0.00	301,800	196,100	173,163.24	0.00	ric exists	T,F,F,F,F
616	@CHONG37	601005.SH	601005.SS	China	20250526	1,409,225	104,400	104,400	short sell	-113,400	0	-104,400	-9,000	-113,400	0	0.00	104,400	1.28	13.29	13.29	0	1	1	-113,400	-65,300	-20,214.46	-0.00	-9,000	-29,400	-1,616.86	-0.00	ric exists	T,F,F,F,F
617	@DAQIN5	601006.SH	601006.SS	China	20250526	19,387,544	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.02	-0.02	1	7	7	-46	0	-42.41	-0.00	-46	0	-42.47	-0.00	ric exists	T,F,F,F,F
618	@SHAAN17	601015.SH	601015.SS	China	20250526	no ric	no ric	no ric	buy cover	-72	0	30,200	-30,272	-72	30,200	3.07	0	0.00	-145.03	-145.03	0	3	3	-72	30,200	-30.78	-0.00	-30,272	7,400	-12,858.20	-0.00	ric exists	T,F,F,F,F
619	@SAILU1	601058.SH	601058.SS	China	20250526	no ric	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	744.46	744.46	2	13	13	-55,800	0	-98,146.96	-0.00	-55,800	0	-99,079.46	-0.00	ric exists	T,F,F,F,F
620	@CHINA1211	601106.SH	601106.SS	China	20250526	no ric	no ric	no ric	no trade	-274,600	-203,140	0	-274,600	-71,460	203,140	2.72	0	0.00	-2,948.98	-2,948.98	0	3	3	-71,460	0	-27,068.94	-0.00	-274,600	-5,000	-101,341.10	-0.00	ric exists	T,F,F,F,F
621	@SICHU48	601107.SH	601107.SS	China	20250526	no ric	no ric	no ric	no trade	-790,400	-39,400	0	-790,400	-751,000	39,400	6.13	0	0.00	-2,405.16	-2,405.16	1	6	6	-751,000	0	-642,166.42	-0.01	-790,400	0	-674,755.87	-0.01	ric exists	T,F,F,F,F
622	@SANJI6	601116.SH	601116.SS	China	20250526	12,649	no ric	no ric	no trade	93,300	0	0	93,300	93,300	0	0.00	0	0.00	911.40	911.40	1	11	11	93,300	0	139,938.32	0.00	93,300	0	139,288.65	0.00	ric exists	T,F,F,F,F
623	@BEIJI99	601126.SH	601126.SS	China	20250526	no ric	no ric	no ric	no trade	235,300	0	0	235,300	235,300	0	0.00	0	0.00	5,898.46	5,898.46	2	16	16	235,300	0	529,872.25	0.01	235,300	0	524,957.12	0.01	ric exists	T,F,F,F,F
624	@CHONG70	601127.SH	601127.SS	China	20250526	758,008	36,100	36,100	short sell	-49,200	0	-36,100	-13,100	-49,200	0	0.00	36,100	141.18	19,490.19	19,490.19	19	140	141	-49,200	-22,600	-957,195.75	-0.01	-13,100	-1,000	-266,119.40	-0.00	ric exists	T,F,F,F,F
625	@SHENZ50	601139.SH	601139.SS	China	20250526	668,701	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	635.61	635.61	1	6	6	-579,989	0	-516,938.60	-0.01	-579,989	0	-518,554.07	-0.01	ric exists	T,F,F,F,F
626	@INDUS132	601166.SH	601166.SS	China	20250526	31,730,910	no ric	no ric	buy cover	-595,400	0	1,800	-597,200	-595,400	1,800	22.71	0	0.00	12,166.42	12,166.42	3	23	23	-595,400	1,800	-1,875,601.65	-0.02	-597,200	12,400	-1,897,074.12	-0.02	ric exists	T,F,F,F,F
627	@BANKO53	601169.SH	601169.SS	China	20250526	18,591,876	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.18	0.18	1	6	6	-34	0	-29.50	-0.00	-34	0	-29.74	-0.00	ric exists	T,F,F,F,F
628	@GUOTA24	601211.SH	601211.SS	China	20250526	7,458,524	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.41	-0.41	2	17	17	62	0	150.07	0.00	62	0	150.76	0.00	ric exists	T,F,F,F,F
629	@BANKO594	601229.SH	601229.SS	China	20250526	1,275,220	no ric	no ric	no trade	96	0	0	96	96	0	0.00	0	0.00	-1.99	-1.99	2	11	11	96	0	144.12	0.00	96	0	146.39	0.00	ric exists	T,F,F,F,F
630	@TONGK14	601233.SH	601233.SS	China	20250526	1,693,234	11,000	11,000	short sell	-302,995	0	-11,000	-291,995	-302,995	0	0.00	11,000	10.91	2,930.23	2,930.23	2	11	11	-302,995	-6,900	-458,252.18	-0.00	-291,995	0	-445,275.49	-0.00	ric exists	T,F,F,F,F
631	@GUANG155	601238.SH	601238.SS	China	20250526	1,544,888	no ric	no ric	no trade	-93,799	-93,799	0	-93,799	0	93,799	7.85	0	0.00	2,099.81	2,099.81	1	8	8	0	0	0.00	0.00	-93,799	0	-105,155.83	-0.00	ric exists	T,F,F,F,F
632	@QINGD40	601298.SH	601298.SS	China	20250526	334,521	no ric	no ric	long buy	27,100	0	4,300	22,800	27,100	4,300	8.82	0	0.00	-100.49	-100.49	1	9	9	27,100	4,300	33,211.71	0.00	22,800	0	28,068.96	0.00	ric exists	T,F,F,F,F
633	@THEPE2	601319.SH	601319.SS	China	20250526	39,768,977	no ric	no ric	no trade	-350,893	0	0	-350,893	-350,893	0	0.00	0	0.00	-1,247.17	-1,247.17	1	8	8	-350,893	0	-403,151.15	-0.00	-350,893	-20,000	-402,662.48	-0.00	ric exists	T,F,F,F,F
634	@QINHU6	601326.SH	601326.SS	China	20250526	107,785	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	57.99	57.99	0	3	3	25,900	0	11,686.49	0.00	25,900	0	11,650.42	0.00	ric exists	T,F,F,F,F
635	@GUANG102	601333.SH	601333.SS	China	20250526	1,157,093	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.49	0.49	0	3	3	78	0	32.59	0.00	78	0	32.15	0.00	ric exists	T,F,F,F,F
636	@BROSE1	601339.SH	601339.SS	China	20250526	2,065,706	1,900	1,900	short sell	-163,800	0	-1,900	-161,900	-163,800	0	0.00	1,900	5.00	465.06	465.06	1	5	5	-163,800	-1,200	-114,057.32	-0.00	-161,900	-34,800	-113,410.71	-0.00	ric exists	T,F,F,F,F
637	@CHINA696	601390.SH	601390.SS	China	20250526	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-0.15	-0.15	1	6	6	-99	0	-76.93	-0.00	-99	0	-76.93	-0.00	ric exists	T,F,F,F,F
638	@SINOM16	601399.SH	601399.SS	China	20250526	656,599	no ric	no ric	no trade	703,800	0	0	703,800	703,800	0	0.00	0	0.00	18,156.60	18,156.60	0	3	3	703,800	0	302,863.56	0.00	703,800	0	285,220.99	0.00	ric exists	T,F,F,F,F
639	@SHANT12	601515.SH	601515.SS	China	20250526	66,468	66,468	45,000	short sell	-104,268	-46,068	-66,468	-37,800	-58,200	24,600	3.87	45,000	3.90	360.45	360.45	1	4	4	-58,200	-47,600	-31,610.17	-0.00	-37,800	-8,200	-20,846.17	-0.00	ric exists	T,F,F,F,F
640	@KUAIJ1	601579.SH	601579.SS	China	20250526	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	26.12	26.12	3	21	21	95	0	282.20	0.00	95	0	256.53	0.00	ric exists	T,F,F,F,F
641	@SINOT45	601598.SH	601598.SS	China	20250526	3,634,283	no ric	no ric	no trade	2,007,900	0	0	2,007,900	2,007,900	0	0.00	0	0.00	5,354.71	5,354.71	1	5	5	2,007,900	0	1,361,790.45	0.01	2,007,900	5,200	1,358,994.11	0.01	ric exists	T,F,F,F,F
642	@PINGD1	601666.SH	601666.SS	China	20250526	356,746	no ric	no ric	no trade	-1,330,500	0	0	-1,330,500	-1,330,500	0	0.00	0	0.00	13,708.89	13,708.89	1	8	8	-1,330,500	0	-1,545,326.29	-0.02	-1,330,500	-15,200	-1,562,002.51	-0.02	ric exists	T,F,F,F,F
643	@SINOH12	601669.SH	601669.SS	China	20250526	91,426	no ric	no ric	buy cover	-1,328,500	0	128,300	-1,456,800	-1,328,500	128,300	4.71	0	0.00	-3,845.71	-3,845.71	1	5	5	-1,328,500	128,300	-873,258.53	-0.01	-1,456,800	291,500	-955,564.71	-0.01	ric exists	T,F,F,F,F
644	@XINHU7	601811.SH	601811.SS	China	20250526	234,969	no ric	no ric	no trade	57,600	0	0	57,600	57,600	0	0.00	0	0.00	389.64	389.64	2	15	15	57,600	0	121,848.31	0.00	57,600	900	121,687.89	0.00	ric exists	T,F,F,F,F
645	@BANKO1058	601838.SH	601838.SS	China	20250526	6,098,138	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	40.71	40.71	3	19	19	-63,600	0	-165,718.24	-0.00	-63,600	0	-166,072.47	-0.00	ric exists	T,F,F,F,F
646	@ZHEJI93	601877.SH	601877.SS	China	20250526	no ric	no ric	no ric	no trade	-207,500	0	0	-207,500	-207,500	0	0.00	0	0.00	3,114.39	3,114.39	3	22	22	-207,500	0	-639,786.35	-0.01	-207,500	0	-644,120.77	-0.01	ric exists	T,F,F,F,F
647	@DALIA26	601880.SH	601880.SS	China	20250526	667,879	no ric	no ric	long buy	151,900	0	23,300	128,600	151,900	23,300	1.48	0	0.00	-153.62	-153.62	0	1	1	151,900	23,300	31,308.24	0.00	128,600	8,600	26,684.95	0.00	ric exists	T,F,F,F,F
648	@CHINA565	601919.SH	601919.SS	China	20250526	19,188,819	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-0.12	-0.12	2	17	17	95	0	218.56	0.00	95	0	219.09	0.00	ric exists	T,F,F,F,F
649	@ZHEJI408	601921.SH	601921.SS	China	20250526	283,210	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	143.33	143.33	1	8	8	9,800	0	11,082.08	0.00	9,800	0	10,959.25	0.00	ric exists	T,F,F,F,F
650	@JIANG264	601952.SH	601952.SS	China	20250526	no ric	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	1,548.36	1,548.36	1	10	10	142,300	0	192,624.02	0.00	142,300	0	191,434.97	0.00	ric exists	T,F,F,F,F
651	@JINDU1	601958.SH	601958.SS	China	20250526	678,750	no ric	no ric	no trade	45,800	0	0	45,800	45,800	0	0.00	0	0.00	822.37	822.37	1	10	10	45,800	0	65,249.98	0.00	45,800	-800	64,548.36	0.00	ric exists	T,F,F,F,F
652	@CHINA1906	601985.SH	601985.SS	China	20250526	23,913,823	85,900	85,900	short sell	-490,900	0	-85,900	-405,000	-490,900	0	0.00	85,900	9.70	-14,071.63	-14,071.63	1	10	10	-490,900	-53,700	-667,923.73	-0.01	-405,000	0	-538,638.83	-0.01	ric exists	T,F,F,F,F
653	@BANKO22	601988.SH	601988.SS	China	20250526	59,716,101	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.28	0.28	1	6	6	-40	0	-30.69	-0.00	-40	0	-31.03	-0.00	ric exists	T,F,F,F,F
654	@TECHN181	6028.T	6028.T	Japan	20250526	26,298,645	no ric	no ric	long sell	19,100	0	-1,000	20,100	19,100	0	0.00	1,000	3,989.80	218,640.66	1,530.07	28	3,992	3,991	19,100	-1,000	534,824.08	0.01	20,100	-1,000	561,274.47	0.01	ric exists	T,F,F,F,F
655	@CITIC33	6030.HK	6030.HK	Hong Kong	20250526	81,743,457	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	-15,800.00	-2,016.28	2	19	20	79,000	0	195,669.33	0.00	79,000	0	197,686.67	0.00	ric exists	T,F,F,F,F
656	@YAPPA1	603013.SH	603013.SS	China	20250526	102,027	no ric	no ric	long sell	31,900	0	-5,200	37,100	31,900	0	0.00	5,200	19.25	-4,890.97	-4,890.97	3	19	19	31,900	-5,200	85,252.08	0.00	37,100	-3,200	104,315.67	0.00	ric exists	T,F,F,F,F
657	@ZHEJI261	603033.SH	603033.SS	China	20250526	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.11	-0.11	2	11	11	-19	0	-29.08	-0.00	-19	0	-29.03	-0.00	ric exists	T,F,F,F,F
658	@SHANG245	603039.SH	603039.SS	China	20250526	53,915	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	-327.89	-327.89	8	61	61	22,500	0	190,544.65	0.00	22,500	0	191,234.01	0.00	ric exists	T,F,F,F,F
659	@GZRES1	603043.SH	603043.SS	China	20250526	250,412	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	85.28	85.28	2	16	16	20,000	0	45,233.00	0.00	20,000	0	45,233.00	0.00	ric exists	T,F,F,F,F
660	@SHENZ257	603063.SH	603063.SS	China	20250526	96,019	no ric	no ric	no trade	20,500	0	0	20,500	20,500	0	0.00	0	0.00	1,018.74	1,018.74	4	31	31	20,500	0	87,531.69	0.00	20,500	-1,200	86,675.21	0.00	ric exists	T,F,F,F,F
661	@SICHU59	603077.SH	603077.SS	China	20250526	no ric	no ric	no ric	no trade	-142,241	0	0	-142,241	-142,241	0	0.00	0	0.00	-262.44	-262.44	0	2	2	-142,241	0	-34,467.77	-0.00	-142,241	0	-34,269.68	-0.00	ric exists	T,F,F,F,F
662	@GANLE1	603087.SH	603087.SS	China	20250526	366,836	no ric	no ric	no trade	-175,600	0	0	-175,600	-175,600	0	0.00	0	0.00	-7,457.87	-7,457.87	7	51	51	-175,600	0	-1,240,590.90	-0.01	-175,600	0	-1,235,455.62	-0.01	ric exists	T,F,F,F,F
663	@NANHU3	603093.SH	603093.SS	China	20250526	122,681	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	1,969.88	1,969.88	2	12	12	106,500	0	182,280.72	0.00	106,500	0	180,649.26	0.00	ric exists	T,F,F,F,F
664	@CHONG53	603100.SH	603100.SS	China	20250526	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-533.00	-533.00	3	20	20	46,900	0	131,674.81	0.00	46,900	0	132,458.56	0.00	ric exists	T,F,F,F,F
665	@SHENZ144	603160.SH	603160.SS	China	20250526	395,109	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	-2,784.52	-2,784.52	10	69	68	-25,400	0	-242,624.00	-0.00	-25,400	0	-240,289.36	-0.00	ric exists	T,F,F,F,F
666	@GONGN1	603195.SH	603195.SS	China	20250526	no ric	no ric	no ric	long sell	264,660	0	-4,800	269,460	264,660	0	0.00	4,800	72.65	-41,848.33	-41,848.33	10	72	73	264,660	-4,800	2,651,170.02	0.03	269,460	-200	2,746,911.21	0.03	ric exists	T,F,F,F,F
667	@HENGT5	603223.SH	603223.SS	China	20250526	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-6.51	-6.51	1	10	10	-94	0	-128.94	-0.00	-94	0	-122.66	-0.00	ric exists	T,F,F,F,F
668	@XINFE1	603225.SH	603225.SS	China	20250526	20,191	13,700	13,700	short sell	-39,361	-6,000	-13,700	-25,661	-33,361	6,000	11.10	13,700	11.12	-43.40	-43.40	2	11	11	-33,361	-8,600	-51,570.50	-0.00	-25,661	0	-39,631.86	-0.00	ric exists	T,F,F,F,F
669	@DASHE1	603233.SH	603233.SS	China	20250526	759,443	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-4.60	-4.60	2	18	18	-80	0	-199.20	-0.00	-80	0	-194.97	-0.00	ric exists	T,F,F,F,F
670	@HANGZ39	603258.SH	603258.SS	China	20250526	559,016	no ric	no ric	no trade	215,600	0	0	215,600	215,600	0	0.00	0	0.00	44,871.28	44,871.28	3	21	21	215,600	0	623,626.57	0.01	215,600	0	579,789.36	0.01	ric exists	T,F,F,F,F
671	@HOSHI7	603260.SH	603260.SS	China	20250526	no ric	no ric	no ric	no trade	-78,300	0	0	-78,300	-78,300	0	0.00	0	0.00	-3,208.75	-3,208.75	7	50	50	-78,300	0	-548,926.50	-0.01	-78,300	0	-546,745.66	-0.01	ric exists	T,F,F,F,F
672	@JINGJ2	603279.SH	603279.SS	China	20250526	191,486	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	-981.88	-981.88	2	16	16	47,400	0	107,400.25	0.00	47,400	0	108,588.40	0.00	ric exists	T,F,F,F,F
673	@STARP20	603290.SH	603290.SS	China	20250526	81,074	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-4.53	-4.53	11	82	82	-60	0	-681.84	-0.00	-60	0	-678.58	-0.00	ric exists	T,F,F,F,F
674	@ZHEJI194	603300.SH	603300.SS	China	20250526	no ric	no ric	no ric	long buy	86,200	0	38,300	47,900	86,200	38,300	10.02	0	0.00	1,248.77	1,248.77	1	10	10	86,200	38,300	121,246.14	0.00	47,900	23,800	66,507.40	0.00	ric exists	T,F,F,F,F
675	@KINGC7	603355.SH	603355.SS	China	20250526	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.23	0.23	3	22	22	-13	0	-39.79	-0.00	-13	0	-40.10	-0.00	ric exists	T,F,F,F,F
676	@ANHUI116	603357.SH	603357.SS	China	20250526	no ric	no ric	no ric	no trade	400,280	0	0	400,280	400,280	0	0.00	0	0.00	1,990.96	1,990.96	1	8	8	400,280	0	466,582.66	0.00	400,280	0	465,467.80	0.00	ric exists	T,F,F,F,F
677	@BEIJI318	603392.SH	603392.SS	China	20250526	no ric	no ric	no ric	no trade	-15,349	0	0	-15,349	-15,349	0	0.00	0	0.00	-2,003.55	-2,003.55	10	69	69	-15,349	0	-147,299.62	-0.00	-15,349	0	-145,568.19	-0.00	ric exists	T,F,F,F,F
678	@GBITS1	603444.SH	603444.SS	China	20250526	105,404	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-264.47	-264.47	33	235	236	4,100	0	134,432.22	0.00	4,100	0	136,750.41	0.00	ric exists	T,F,F,F,F
679	@HENAN39	603508.SH	603508.SS	China	20250526	330,798	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	20,232.22	20,232.22	4	27	27	160,000	0	600,061.10	0.01	160,000	0	580,898.69	0.01	ric exists	T,F,F,F,F
680	@HEILO13	603567.SH	603567.SS	China	20250526	no ric	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	107.81	107.81	2	11	11	-13,200	0	-20,570.43	-0.00	-13,200	0	-20,717.49	-0.00	ric exists	T,F,F,F,F
681	@ZHEJI195	603568.SH	603568.SS	China	20250526	111,105	no ric	no ric	no trade	123,000	0	0	123,000	123,000	0	0.00	0	0.00	1,485.40	1,485.40	3	20	20	123,000	0	335,052.74	0.00	123,000	0	334,196.21	0.00	ric exists	T,F,F,F,F
682	@ANHUI88	603589.SH	603589.SS	China	20250526	315,694	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	3.36	3.36	5	36	36	-12,700	0	-63,671.56	-0.00	-12,700	0	-63,795.38	-0.00	ric exists	T,F,F,F,F
683	@TONYE1	603595.SH	603595.SS	China	20250526	no ric	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-153.84	-153.84	3	19	19	-6,700	0	-17,467.07	-0.00	-6,700	0	-17,345.76	-0.00	ric exists	T,F,F,F,F
684	@NINGB35	603606.SH	603606.SS	China	20250526	127,732	no ric	no ric	buy cover	-65,200	0	4,900	-70,100	-65,200	4,900	47.38	0	0.00	-4,730.52	-4,730.52	7	48	47	-65,200	4,900	-435,841.00	-0.00	-70,100	0	-464,398.17	-0.00	ric exists	T,F,F,F,F
685	@ZHONG80	603619.SH	603619.SS	China	20250526	201,587	no ric	no ric	no trade	-242,800	0	0	-242,800	-242,800	0	0.00	0	0.00	-1,098.41	-1,098.41	2	17	17	-242,800	0	-582,603.53	-0.01	-242,800	0	-582,603.53	-0.01	ric exists	T,F,F,F,F
686	@PUTAI1	603659.SH	603659.SS	China	20250526	110,691	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	1.37	1.37	2	17	17	-26	0	-60.00	-0.00	-26	0	-61.48	-0.00	ric exists	T,F,F,F,F
687	@CHANG97	603698.SH	603698.SS	China	20250526	498,753	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-1.97	-1.97	2	18	18	-56	0	-137.80	-0.00	-56	0	-136.09	-0.00	ric exists	T,F,F,F,F
688	@NEWAY13	603699.SH	603699.SS	China	20250526	121,259	no ric	no ric	long sell	87,300	0	-400	87,700	87,300	0	0.00	400	30.10	3,129.83	3,129.83	4	30	30	87,300	-400	366,313.31	0.00	87,700	-2,900	365,548.88	0.00	ric exists	T,F,F,F,F
689	@JIAJI3	603708.SH	603708.SS	China	20250526	40,093	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	188.80	188.80	1	11	11	19,400	0	28,719.33	0.00	19,400	0	28,584.24	0.00	ric exists	T,F,F,F,F
690	@MILKY5	603713.SH	603713.SS	China	20250526	no ric	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	-243.99	-243.99	7	49	49	-7,900	0	-53,799.12	-0.00	-7,900	0	-53,656.11	-0.00	ric exists	T,F,F,F,F
691	@WGTEC1	603773.SH	603773.SS	China	20250526	74,237	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	-463.31	-463.31	3	22	22	-13,800	0	-42,530.44	-0.00	-13,800	0	-42,146.05	-0.00	ric exists	T,F,F,F,F
692	@ZHEJI183	603799.SH	603799.SS	China	20250526	18,305	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	7.25	7.25	5	34	34	-61	0	-289.09	-0.00	-61	0	-296.90	-0.00	ric exists	T,F,F,F,F
693	@SHAND125	603858.SH	603858.SS	China	20250526	411,528	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	831.74	831.74	2	16	16	-39,990	0	-88,828.30	-0.00	-39,990	0	-89,830.78	-0.00	ric exists	T,F,F,F,F
694	@SONGY1	603863.SH	603863.SS	China	20250526	11,116	no ric	no ric	no trade	-20,900	0	0	-20,900	-20,900	0	0.00	0	0.00	-712.96	-712.96	2	14	14	-20,900	0	-39,613.54	-0.00	-20,900	-4,100	-38,973.21	-0.00	ric exists	T,F,F,F,F
695	@SHENY21	603866.SH	603866.SS	China	20250526	no ric	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	8,660.52	8,660.52	1	5	5	1,034,176	0	786,368.95	0.01	1,034,176	0	779,167.74	0.01	ric exists	T,F,F,F,F
696	@SHANG248	603881.SH	603881.SS	China	20250526	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	2.98	2.98	4	30	30	62	0	257.22	0.00	62	0	254.71	0.00	ric exists	T,F,F,F,F
697	@JIANG308	603915.SH	603915.SS	China	20250526	11,814	no ric	no ric	no trade	57,755	0	0	57,755	57,755	0	0.00	0	0.00	396.60	396.60	2	16	15	57,755	0	125,313.05	0.00	57,755	0	125,152.19	0.00	ric exists	T,F,F,F,F
698	@OLYMP120	603920.SH	603920.SS	China	20250526	no ric	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	2,168.87	2,168.87	4	27	26	21,100	0	78,427.85	0.00	21,100	0	76,400.30	0.00	ric exists	T,F,F,F,F
699	@LANDK3	603929.SH	603929.SS	China	20250526	84,668	no ric	no ric	long buy	100,000	0	100	99,900	100,000	100	27.52	0	0.00	-2,746.09	-2,746.09	4	28	28	100,000	100	383,254.94	0.00	99,900	1,200	398,870.96	0.00	ric exists	T,F,F,F,F
700	@NINGB44	603997.SH	603997.SS	China	20250526	2,129,889	no ric	no ric	no trade	-477,400	0	0	-477,400	-477,400	0	0.00	0	0.00	8,868.42	8,868.42	2	14	14	-477,400	0	-920,148.22	-0.01	-477,400	0	-930,785.70	-0.01	ric exists	T,F,F,F,F
701	@NINGB81	605008.SH	605008.SS	China	20250526	10,931	no ric	no ric	no trade	-34,134	0	0	-34,134	-34,134	0	0.00	0	0.00	1,283.65	1,283.65	2	15	15	-34,134	0	-73,111.01	-0.00	-34,134	0	-74,537.11	-0.00	ric exists	T,F,F,F,F
702	@SHANG357	605098.SH	605098.SS	China	20250526	9,632	no ric	no ric	long buy	88,600	0	4,600	84,000	88,600	4,600	35.62	0	0.00	383.24	383.24	5	36	36	88,600	4,600	439,631.56	0.00	84,000	13,700	417,157.38	0.00	ric exists	T,F,F,F,F
703	@QUECH1	605183.SH	605183.SS	China	20250526	2,399	no ric	no ric	no trade	203,037	0	0	203,037	203,037	0	0.00	0	0.00	-7,850.66	-7,850.66	2	17	17	203,037	0	470,226.20	0.00	203,037	2,500	478,991.63	0.00	ric exists	T,F,F,F,F
704	@YANTA35	605198.SH	605198.SS	China	20250526	55,951	23,000	22,900	short sell	-23,000	-100	-23,000	0	-22,900	0	0.00	22,900	56.82	366.15	366.15	8	57	57	-22,900	-14,400	-181,175.52	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
705	@EASTR12	605499.SH	605499.SS	China	20250526	77,451	no ric	no ric	no trade	-9,830	0	0	-9,830	-9,830	0	0.00	0	0.00	-3,903.86	-3,903.86	40	286	290	-9,830	0	-391,496.98	-0.00	-9,830	-500	-388,320.88	-0.00	ric exists	T,F,F,F,F
706	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250526	8,199,508	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	94,900.00	12,110.43	4	34	34	-146,000	0	-629,101.47	-0.01	-146,000	0	-641,217.39	-0.01	ric exists	T,F,F,F,F
707	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250526	18,861,214	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	46,200.00	5,895.70	2	14	14	30,000	0	53,545.44	0.00	30,000	0	47,647.02	0.00	ric exists	T,F,F,F,F
708	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250526	13,130,098	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-960.00	-122.51	1	9	9	24,000	0	27,423.84	0.00	24,000	0	27,546.41	0.00	ric exists	T,F,F,F,F
709	@SHENG24	6069.HK	6069.HK	Hong Kong	20250526	13,300,030	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-3,600.00	-459.41	1	11	12	18,000	0	26,382.05	0.00	18,000	0	26,841.67	0.00	ric exists	T,F,F,F,F
710	@COUNT118	6098.HK	6098.HK	Hong Kong	20250526	147,725,262	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-780.00	-99.54	1	7	7	26,000	0	21,908.44	0.00	26,000	0	22,008.02	0.00	ric exists	T,F,F,F,F
711	@RECRU27	6098.T	6098.T	Japan	20250526	342,661,340	no ric	no ric	long sell	9,500	0	-100	9,600	9,500	0	0.00	100	8,345.00	1,311,345.76	9,176.92	59	8,479	8,464	9,500	-100	565,008.90	0.01	9,600	0	561,663.76	0.01	ric exists	T,F,F,F,F
712	@OKUMA2	6103.T	6103.T	Japan	20250526	9,379,159	no ric	no ric	buy cover	-600	0	400	-1,000	-600	400	3,512.50	0	0.00	-4,091.32	-28.63	25	3,515	3,511	-600	400	-14,793.25	-0.00	-1,000	200	-24,620.35	-0.00	ric exists	T,F,F,F,F
713	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250526	220,489,785	no ric	no ric	long buy	1,358,000	0	56,000	1,302,000	1,358,000	56,000	2.78	0	0.00	991.92	126.58	0	3	3	1,358,000	56,000	485,458.27	0.00	1,302,000	8,000	465,439.37	0.00	ric exists	T,F,F,F,F
714	@AMADA1	6113.T	6113.T	Japan	20250526	58,814,546	no ric	no ric	long buy	14,000	0	800	13,200	14,000	800	1,455.44	0	0.00	-9,425.68	-65.96	10	1,452	1,454	14,000	800	142,587.58	0.00	13,200	2,400	134,486.01	0.00	ric exists	T,F,F,F,F
715	@MORIS3	6141.T	6141.T	Japan	20250526	14,192,210	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	-85,800.00	-600.44	20	2,904	2,909	1,200	0	24,439.38	0.00	1,200	0	25,041.21	0.00	ric exists	T,F,F,F,F
716	@DISCO14	6146.T	6146.T	Japan	20250526	22,212,419	no ric	no ric	long sell	300	0	-100	400	300	0	0.00	100	33,330.00	241,783.36	1,692.02	240	34,270	34,049	300	-100	72,114.47	0.00	400	0	93,795.81	0.00	ric exists	T,F,F,F,F
717	@JAPAN372	6178.T	6178.T	Japan	20250526	301,915,743	no ric	no ric	no trade	231,200	0	0	231,200	231,200	0	0.00	0	0.00	-346,800.00	-2,426.94	9	1,332	1,329	231,200	0	2,159,315.25	0.02	231,200	900	2,161,747.82	0.02	ric exists	T,F,F,F,F
718	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250526	322,966,479	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	40,560.00	5,175.97	1	6	6	312,000	0	240,992.79	0.00	312,000	0	235,814.43	0.00	ric exists	T,F,F,F,F
719	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250526	590,838	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	6,147.54	6,147.54	10	313	319	-13,000	0	-135,694.41	-0.00	-13,000	0	-141,980.58	-0.00	ric exists	T,F,F,F,F
720	@TOYOT13	6201.T	6201.T	Japan	20250526	23,301,919	500	500	short sell	-700	0	-500	-200	-700	0	0.00	500	18,205.00	50,408.34	352.76	127	18,115	18,200	-700	-500	-88,945.39	-0.00	-200	-200	-25,455.05	-0.00	ric exists	T,F,F,F,F
721	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250526	63,015	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	-1,488.08	-1,488.08	7	224	222	25,000	0	186,333.88	0.00	25,000	0	188,001.29	0.00	ric exists	T,F,F,F,F
722	@NOMUR64	6254.T	6254.T	Japan	20250526	505,311	no ric	no ric	no trade	-32,900	0	0	-32,900	-32,900	0	0.00	0	0.00	-5,132,400.00	-35,917.02	15	2,186	2,130	-32,900	0	-504,467.40	-0.01	-32,900	-300	-468,466.98	-0.00	ric exists	T,F,F,F,F
723	@SIGUR1	6257.TW	6257.TW	Taiwan	20250526	8,763,174	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	2,770.37	2,770.37	3	77	77	176,000	0	449,589.08	0.00	176,000	0	447,241.30	0.00	ric exists	T,F,F,F,F
724	@MODEC1	6269.T	6269.T	Japan	20250526	8,084,604	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	-113,000.00	-790.78	34	4,905	4,925	-11,300	0	-388,780.53	-0.00	-11,300	0	-387,987.91	-0.00	ric exists	T,F,F,F,F
725	@SMCCO2	6273.T	6273.T	Japan	20250526	12,969,823	no ric	no ric	buy cover	-5,100	0	200	-5,300	-5,100	200	53,205.00	0	0.00	53,308.33	373.06	373	53,210	53,334	-5,100	200	-1,903,489.50	-0.02	-5,300	0	-1,978,507.91	-0.02	ric exists	T,F,F,F,F
726	@WISTR2	6285.TW	6285.TW	Taiwan	20250526	5,486,929	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	703.43	703.43	4	122	122	-55,000	0	-223,767.39	-0.00	-55,000	0	-224,684.47	-0.00	ric exists	T,F,F,F,F
727	@HITAC41	6305.T	6305.T	Japan	20250526	21,201,874	no ric	no ric	no trade	10,700	0	0	10,700	10,700	0	0.00	0	0.00	96,300.00	673.92	30	4,301	4,301	10,700	0	322,805.01	0.00	10,700	0	322,129.53	0.00	ric exists	T,F,F,F,F
728	@KUBOT6	6326.T	6326.T	Japan	20250526	146,910,840	no ric	no ric	cannot calc	6,200	0	6,200	0	6,200	6,200	1,570.35	0	0.00	-30,732.85	-215.07	11	1,566	1,568	6,200	6,200	68,081.92	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
729	@EBARA3	6361.T	6361.T	Japan	20250526	72,252,074	no ric	no ric	long buy	14,600	0	8,700	5,900	14,600	8,700	2,347.11	0	0.00	315,922.71	2,210.86	17	2,360	2,349	14,600	8,700	241,635.03	0.00	5,900	5,900	96,177.88	0.00	ric exists	T,F,F,F,F
730	@DAIKI4	6367.T	6367.T	Japan	20250526	63,568,868	no ric	no ric	long sell	6,900	0	-4,700	11,600	6,900	0	0.00	4,700	15,962.13	1,974,123.57	13,815.10	112	16,010	15,975	6,900	-4,700	774,867.55	0.01	11,600	0	1,287,216.27	0.01	ric exists	T,F,F,F,F
731	@ORGAN10	6368.T	6368.T	Japan	20250526	4,168,796	600	600	short sell	-11,200	0	-600	-10,600	-11,200	0	0.00	600	7,760.00	-566,302.64	-3,963.04	55	7,820	7,773	-11,200	-600	-614,344.29	-0.01	-10,600	-600	-577,715.39	-0.01	ric exists	T,F,F,F,F
732	@DAIFU1	6383.T	6383.T	Japan	20250526	53,214,434	no ric	no ric	long sell	4,900	0	-100	5,000	4,900	0	0.00	100	3,654.00	791,576.25	5,539.52	27	3,788	3,750	4,900	-100	130,194.64	0.00	5,000	-800	127,205.13	0.00	ric exists	T,F,F,F,F
733	@FUJIT25	6406.T	6406.T	Japan	20250526	10,031,041	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-6,300.00	-44.09	41	5,782	5,785	-300	0	-12,167.08	-0.00	-300	0	-12,122.89	-0.00	ric exists	T,F,F,F,F
734	@VOLTR2	6409.TW	6409.TW	Taiwan	20250526	2,015,759	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	1,134.54	1,134.54	48	1,430	1,431	3,000	0	143,064.40	0.00	3,000	0	142,063.95	0.00	ric exists	T,F,F,F,F
735	@SANKY14	6417.T	6417.T	Japan	20250526	30,928,040	1,800	1,800	short sell	-23,500	0	-1,800	-21,700	-23,500	0	0.00	1,800	2,441.78	96,064.31	672.27	17	2,442	2,441	-23,500	-1,800	-402,614.57	-0.00	-21,700	-200	-372,460.96	-0.00	ric exists	T,F,F,F,F
736	@TAKEU1	6432.T	6432.T	Japan	20250526	4,864,835	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-10,000.00	-69.98	32	4,575	4,582	-1,000	0	-32,090.62	-0.00	-1,000	0	-32,020.48	-0.00	ric exists	T,F,F,F,F
737	@EZCON1	6442.TW	6442.TW	Taiwan	20250526	64,740	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-4,085.52	-4,085.52	15	462	461	-13,000	0	-200,290.16	-0.00	-13,000	0	-196,388.40	-0.00	ric exists	T,F,F,F,F
738	@PHARM121	6446.TW	6446.TW	Taiwan	20250526	4,511,283	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-8,731.19	-8,731.19	17	513	510	-21,000	0	-359,261.72	-0.00	-21,000	0	-350,857.93	-0.00	ric exists	T,F,F,F,F
739	@SEGAS1	6460.T	6460.T	Japan	20250526	32,392,723	no ric	no ric	buy cover	-29,100	0	100	-29,200	-29,100	100	2,800.00	0	0.00	-295,618.20	-2,068.76	19	2,764	2,762	-29,100	100	-564,180.51	-0.01	-29,200	500	-564,071.09	-0.01	ric exists	T,F,F,F,F
740	@NTNCO2	6472.T	6472.T	Japan	20250526	60,797,349	no ric	no ric	no trade	42,900	0	0	42,900	42,900	0	0.00	0	0.00	-30,030.00	-210.15	2	216	216	42,900	0	64,937.54	0.00	42,900	-1,600	65,148.17	0.00	ric exists	T,F,F,F,F
741	@BORAP2	6472.TW	6472.TW	Taiwan	20250526	no ric	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	3,467.36	3,467.36	26	775	781	-46,000	0	-1,188,868.48	-0.01	-46,000	0	-1,193,470.55	-0.01	ric exists	T,F,F,F,F
742	@THKCO2	6481.T	6481.T	Japan	20250526	12,462,048	1,900	1,900	short sell	-10,800	0	-1,900	-8,900	-10,800	0	0.00	1,900	3,829.16	495,627.10	3,468.44	27	3,821	3,830	-10,800	-1,900	-289,459.52	-0.00	-8,900	-1,400	-241,907.18	-0.00	ric exists	T,F,F,F,F
743	@HITAC26	6501.T	6501.T	Japan	20250526	836,634,021	no ric	no ric	long buy	4,100	0	3,200	900	4,100	3,200	3,837.97	0	0.00	107,301.70	750.91	27	3,856	3,840	4,100	3,200	110,893.97	0.00	900	900	23,989.06	0.00	ric exists	T,F,F,F,F
744	@FUJIE6	6504.T	6504.T	Japan	20250526	24,703,700	no ric	no ric	long sell	14,400	0	-200	14,600	14,400	0	0.00	200	6,566.00	3,032,314.64	21,220.42	47	6,661	6,637	14,400	-200	672,804.64	0.01	14,600	-1,600	660,745.58	0.01	ric exists	T,F,F,F,F
745	@YASKA3	6506.T	6506.T	Japan	20250526	33,868,896	no ric	no ric	buy cover	-19,500	0	3,500	-23,000	-19,500	3,500	3,300.49	0	0.00	-1,377,950.86	-9,643.03	23	3,321	3,301	-19,500	3,500	-454,245.40	-0.00	-23,000	400	-525,612.84	-0.01	ric exists	T,F,F,F,F
746	@MEIDE2	6508.T	6508.T	Japan	20250526	5,808,478	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-38,500.00	-269.43	29	4,180	4,183	7,700	0	225,763.67	0.00	7,700	0	226,033.72	0.00	ric exists	T,F,F,F,F
747	@SOCIO2	6526.T	6526.T	Japan	20250526	26,217,261	no ric	no ric	no trade	-4,500	0	0	-4,500	-4,500	0	0.00	0	0.00	-333,000.00	-2,330.37	14	2,062	2,041	-4,500	0	-65,070.31	-0.00	-4,500	-600	-62,734.54	-0.00	ric exists	T,F,F,F,F
748	@BAYCU1	6532.T	6532.T	Japan	20250526	32,182,717	no ric	no ric	long sell	8,700	0	-600	9,300	8,700	0	0.00	600	8,435.50	204,571.02	1,431.61	60	8,497	8,429	8,700	-600	518,527.65	0.01	9,300	0	552,592.11	0.01	ric exists	T,F,F,F,F
749	@JAPAN382	6544.T	6544.T	Japan	20250526	21,033,285	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	-504,000.00	-3,527.04	25	3,585	3,573	-16,800	0	-422,459.90	-0.00	-16,800	0	-418,924.67	-0.00	ric exists	T,F,F,F,F
750	@MAKIT6	6586.T	6586.T	Japan	20250526	43,845,777	no ric	no ric	buy cover	-3,100	0	4,400	-7,500	-3,100	4,400	4,397.25	0	0.00	-851,157.61	-5,956.48	31	4,395	4,392	-3,100	4,400	-95,566.93	-0.00	-7,500	2,200	-225,318.26	-0.00	ric exists	T,F,F,F,F
751	@NIDEC6	6594.T	6594.T	Japan	20250526	165,567,456	no ric	no ric	buy cover	-9,400	0	2,200	-11,600	-9,400	2,200	2,754.25	0	0.00	-671,943.86	-4,702.33	19	2,768	2,758	-9,400	2,200	-182,507.62	-0.00	-11,600	23,900	-220,299.50	-0.00	ric exists	T,F,F,F,F
752	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250526	57,976,422	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	37.50	4.79	5	41	41	-150	0	-783.26	-0.00	-150	0	-788.05	-0.00	ric exists	T,F,F,F,F
753	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250526	129,462	2,000	2,000	short sell	-3,000	0	-2,000	-1,000	-3,000	0	0.00	2,000	202.50	193.17	193.17	7	201	203	-3,000	-2,000	-20,109.05	-0.00	-1,000	-1,000	-6,803.06	-0.00	ric exists	T,F,F,F,F
754	@HAIER7	6690.HK	6690.HK	Hong Kong	20250526	272,072,827	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	0.00	0.00	3	23	23	10,000	0	29,938.97	0.00	10,000	0	29,938.97	0.00	ric exists	T,F,F,F,F
755	@NECCO8	6701.T	6701.T	Japan	20250526	310,489,190	8,800	8,800	short sell	-11,800	0	-8,800	-3,000	-11,800	0	0.00	8,800	3,773.48	-252,558.43	-1,767.43	27	3,790	3,776	-11,800	-8,800	-313,695.49	-0.00	-3,000	0	-79,016.58	-0.00	ric exists	T,F,F,F,F
756	@FUJIT27	6702.T	6702.T	Japan	20250526	383,941,795	12,400	12,400	short sell	-34,500	0	-12,400	-22,100	-34,500	0	0.00	12,400	3,334.68	-372,687.75	-2,608.10	23	3,336	3,335	-34,500	-12,400	-807,294.86	-0.01	-22,100	3,800	-514,656.44	-0.01	ric exists	T,F,F,F,F
757	@SEIKO5	6724.T	6724.T	Japan	20250526	60,040,490	no ric	no ric	long sell	66,900	0	-1,000	67,900	66,900	0	0.00	1,000	1,847.60	-515,770.09	-3,609.41	13	1,854	1,848	66,900	-1,000	870,007.30	0.01	67,900	0	886,583.95	0.01	ric exists	T,F,F,F,F
758	@MATSU30	6752.T	6752.T	Japan	20250526	430,742,890	no ric	no ric	long sell	96,800	0	-3,300	100,100	96,800	0	0.00	3,300	1,601.32	-2,593,643.48	-18,150.56	11	1,598	1,601	96,800	-3,300	1,085,363.09	0.01	100,100	700	1,140,619.64	0.01	ric exists	T,F,F,F,F
759	@SHARP18	6753.T	6753.T	Japan	20250526	17,333,510	no ric	no ric	long sell	35,300	0	-900	36,200	35,300	0	0.00	900	716.61	-145,281.92	-1,016.70	5	717	716	35,300	-900	177,558.53	0.00	36,200	-500	183,101.19	0.00	ric exists	T,F,F,F,F
760	@FUJIT32	6755.T	6755.T	Japan	20250526	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	0.00	0.00	20	2,804	2,804	-15,000	0	-295,023.30	-0.00	-15,000	0	-295,023.30	-0.00	ric exists	T,F,F,F,F
761	@TTWAA1	6757.TW	6757.TW	Taiwan	20250526	457,839	no ric	no ric	no trade	180,000	0	0	180,000	180,000	0	0.00	0	0.00	-3,666.41	-3,666.41	3	93	93	180,000	0	557,650.98	0.01	180,000	0	561,852.95	0.01	ric exists	T,F,F,F,F
762	@SONYC16	6758.T	6758.T	Japan	20250526	1,284,655,625	no ric	no ric	long sell	42,900	0	-9,200	52,100	42,900	0	0.00	9,200	3,718.72	2,771,676.21	19,396.45	26	3,740	3,724	42,900	-9,200	1,125,423.41	0.01	52,100	0	1,345,942.46	0.01	ric exists	T,F,F,F,F
763	@ALPSE2	6770.T	6770.T	Japan	20250526	33,977,472	600	600	short sell	-3,800	0	-600	-3,200	-3,800	0	0.00	600	1,345.08	73,997.54	517.84	9	1,339	1,343	-3,800	-600	-35,690.38	-0.00	-3,200	-1,200	-30,548.87	-0.00	ric exists	T,F,F,F,F
764	@POWER587	6770.TW	6770.TW	Taiwan	20250526	16,746,453	13,000	13,000	short sell	-49,000	0	-13,000	-36,000	-49,000	0	0.00	13,000	15.50	6.90	6.90	1	15	15	-49,000	-13,000	-25,246.36	-0.00	-36,000	-5,000	-18,548.35	-0.00	ric exists	T,F,F,F,F
765	@VISER1	6789.TW	6789.TW	Taiwan	20250526	1,554,681	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-458.26	-458.26	7	217	217	6,000	0	43,419.54	0.00	6,000	0	43,919.77	0.00	ric exists	T,F,F,F,F
766	@FOSIT1	6805.TW	6805.TW	Taiwan	20250526	286,190	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	2,200.30	2,200.30	20	589	596	-7,000	0	-137,495.22	-0.00	-7,000	0	-139,829.61	-0.00	ric exists	T,F,F,F,F
767	@FURUN1	6814.T	6814.T	Japan	20250526	3,115,092	100	100	short sell	-7,900	0	-100	-7,800	-7,900	0	0.00	100	2,675.00	301,582.61	2,110.50	18	2,623	2,629	-7,900	-100	-145,349.13	-0.00	-7,800	-300	-145,588.32	-0.00	ric exists	T,F,F,F,F
768	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250526	102,334,475	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	-2,480.00	-316.48	0	4	4	62,000	0	28,812.91	0.00	62,000	0	29,129.54	0.00	ric exists	T,F,F,F,F
769	@YAMAT10	6845.T	6845.T	Japan	20250526	89,625,114	no ric	no ric	buy cover	-11,500	0	600	-12,100	-11,500	600	1,252.25	0	0.00	-113,948.84	-797.42	9	1,254	1,252	-11,500	600	-101,153.85	-0.00	-12,100	500	-105,625.15	-0.00	ric exists	T,F,F,F,F
770	@NIHON32	6849.T	6849.T	Japan	20250526	27,483,860	800	800	short sell	-65,600	0	-800	-64,800	-65,600	0	0.00	800	1,692.56	-648,438.01	-4,537.83	12	1,693	1,695	-65,600	-800	-779,018.64	-0.01	-64,800	-1,300	-764,973.12	-0.01	ric exists	T,F,F,F,F
771	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250526	11,891,029	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	48	50	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
772	@HORIB1	6856.T	6856.T	Japan	20250526	5,653,852	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	15,000.00	104.97	71	10,165	10,127	100	0	7,130.08	0.00	100	0	7,024.87	0.00	ric exists	T,F,F,F,F
773	@KEYEN4	6861.T	6861.T	Japan	20250526	45,593,745	no ric	no ric	cannot calc	500	0	500	0	500	500	61,620.00	0	0.00	142,997.35	1,000.71	434	61,910	61,635	500	500	217,129.01	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
774	@HAIDI1	6862.HK	6862.HK	Hong Kong	20250526	66,848,946	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-8,320.00	-1,061.74	2	15	15	26,000	0	49,128.01	0.00	26,000	0	50,190.23	0.00	ric exists	T,F,F,F,F
775	@FLATG7	6865.HK	6865.HK	Hong Kong	20250526	3,908,698	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-3,380.00	-431.33	1	8	8	26,000	0	27,717.49	0.00	26,000	0	28,149.02	0.00	ric exists	T,F,F,F,F
776	@JVENE1	6869.TW	6869.TW	Taiwan	20250526	651,292	5,000	5,000	short sell	-25,000	0	-5,000	-20,000	-25,000	0	0.00	5,000	172.30	3,604.56	3,604.56	6	170	173	-25,000	-5,000	-141,730.46	-0.00	-20,000	-4,000	-116,719.21	-0.00	ric exists	T,F,F,F,F
777	@HDREN1	6873.TW	6873.TW	Taiwan	20250526	788,087	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	227.61	227.61	8	233	233	-3,000	0	-23,310.49	-0.00	-3,000	0	-23,560.61	-0.00	ric exists	T,F,F,F,F
778	@SUZHO56	688001.SH	688001.SS	China	20250526	14,566	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	-1.27	-1.27	3	25	25	-32	0	-109.32	-0.00	-32	0	-108.25	-0.00	ric exists	T,F,F,F,F
779	@CHINA2417	688009.SH	688009.SS	China	20250526	no ric	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	-107.30	-107.30	1	5	5	1,590,502	0	1,114,144.29	0.01	1,590,502	0	1,116,359.34	0.01	ric exists	T,F,F,F,F
780	@ADVAN315	688012.SH	688012.SS	China	20250526	522,553	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-3.99	-3.99	24	174	175	-99	0	-2,405.72	-0.00	-99	0	-2,406.27	-0.00	ric exists	T,F,F,F,F
781	@LEADE63	688017.SH	688017.SS	China	20250526	84,929	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	-4.56	-4.56	18	129	128	-68	0	-1,219.64	-0.00	-68	0	-1,217.36	-0.00	ric exists	T,F,F,F,F
782	@SHENZ288	688025.SH	688025.SS	China	20250526	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	17.17	17.17	7	50	50	85	0	596.13	0.00	85	0	580.04	0.00	ric exists	T,F,F,F,F
783	@QUANT100	688027.SH	688027.SS	China	20250526	12,760	400	400	short sell	-13,000	0	-400	-12,600	-13,000	0	0.00	400	243.37	820.41	820.41	34	243	241	-13,000	-300	-440,786.29	-0.00	-12,600	0	-428,837.97	-0.00	ric exists	T,F,F,F,F
784	@HOYMI1	688032.SH	688032.SS	China	20250526	3,196	no ric	no ric	no trade	-2,456	0	0	-2,456	-2,456	0	0.00	0	0.00	-961.73	-961.73	14	101	100	-2,456	0	-34,521.36	-0.00	-2,456	0	-33,621.81	-0.00	ric exists	T,F,F,F,F
785	@SHENZ287	688036.SH	688036.SS	China	20250526	no ric	no ric	no ric	no trade	10,529	0	0	10,529	10,529	0	0.00	0	0.00	1,040.49	1,040.49	10	75	74	10,529	0	110,002.73	0.00	10,529	3,500	109,166.92	0.00	ric exists	T,F,F,F,F
786	@HYGON1	688041.SH	688041.SS	China	20250526	936,933	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	-2.18	-2.18	19	136	137	-61	0	-1,156.44	-0.00	-61	0	-1,156.44	-0.00	ric exists	T,F,F,F,F
787	@EYEBR1	688050.SH	688050.SS	China	20250526	18,744	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	628.80	628.80	10	74	74	-8,400	0	-87,046.21	-0.00	-8,400	0	-87,841.68	-0.00	ric exists	T,F,F,F,F
788	@SUZHO89	688052.SH	688052.SS	China	20250526	23,955	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.56	3.56	24	174	174	-80	0	-1,939.11	-0.00	-80	0	-1,946.36	-0.00	ric exists	T,F,F,F,F
789	@MABWE1	688062.SH	688062.SS	China	20250526	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	0.16	0.16	3	23	23	-1	0	-3.16	-0.00	-1	0	-3.32	-0.00	ric exists	T,F,F,F,F
790	@PYLON10	688063.SH	688063.SS	China	20250526	no ric	no ric	no ric	no trade	-109,570	0	0	-109,570	-109,570	0	0.00	0	0.00	2,128.40	2,128.40	6	42	42	-109,570	0	-645,920.70	-0.01	-109,570	0	-649,277.75	-0.01	ric exists	T,F,F,F,F
791	@BEIJI291	688066.SH	688066.SS	China	20250526	88,959	88,959	23,223	short sell	-99,428	-65,736	-88,959	-10,469	-33,692	0	0.00	23,223	17.01	-3,300.40	-3,300.40	2	18	17	-33,692	-60,100	-82,627.65	-0.00	-10,469	-3,300	-24,245.82	-0.00	ric exists	T,F,F,F,F
792	@PIOTE1	688072.SH	688072.SS	China	20250526	no ric	no ric	no ric	buy cover	-2,724	0	300	-3,024	-2,724	300	149.50	0	0.00	-1,189.29	-1,189.29	21	150	149	-2,724	300	-56,713.64	-0.00	-3,024	200	-61,902.60	-0.00	ric exists	T,F,F,F,F
793	@SHAND206	688087.SH	688087.SS	China	20250526	114,505	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-2.82	-2.82	3	24	23	-42	0	-137.75	-0.00	-42	0	-135.17	-0.00	ric exists	T,F,F,F,F
794	@ARCSO1	688088.SH	688088.SS	China	20250526	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	232.89	232.89	6	44	44	39,400	0	239,562.73	0.00	39,400	0	239,782.17	0.00	ric exists	T,F,F,F,F
795	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250526	85,667,175	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-6,600.00	-842.24	1	7	7	82,500	0	78,470.11	0.00	82,500	0	79,312.75	0.00	ric exists	T,F,F,F,F
796	@WILLF1	688100.SH	688100.SS	China	20250526	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-3.85	-3.85	5	34	34	65	0	305.33	0.00	65	0	309.77	0.00	ric exists	T,F,F,F,F
797	@SUZHO69	688106.SH	688106.SS	China	20250526	109,646	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	0.22	0.22	2	18	18	48	0	118.25	0.00	48	0	118.25	0.00	ric exists	T,F,F,F,F
798	@BEIJI307	688111.SH	688111.SS	China	20250526	no ric	no ric	no ric	no trade	43,070	0	0	43,070	43,070	0	0.00	0	0.00	42,394.01	42,394.01	40	286	283	43,070	0	1,714,917.96	0.02	43,070	0	1,675,631.51	0.02	ric exists	T,F,F,F,F
799	@WESTE190	688122.SH	688122.SS	China	20250526	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-25.52	-25.52	7	51	50	-89	0	-627.66	-0.00	-89	0	-603.24	-0.00	ric exists	T,F,F,F,F
800	@NATIO264	688126.SH	688126.SS	China	20250526	10,349	10,349	3,743	short sell	-154,980	-6,606	-10,349	-144,631	-148,374	0	0.00	3,743	18.06	2,211.80	2,211.80	2	18	18	-148,374	-10,300	-370,490.59	-0.00	-144,631	0	-363,964.47	-0.00	ric exists	T,F,F,F,F
801	@VANCH1	688153.SH	688153.SS	China	20250526	68,451	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-6.55	-6.55	4	30	30	-52	0	-218.77	-0.00	-52	0	-212.62	-0.00	ric exists	T,F,F,F,F
802	@BEIJI316	688169.SH	688169.SS	China	20250526	3,347	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	138.39	138.39	32	232	236	-99	0	-3,205.51	-0.00	-99	0	-3,350.41	-0.00	ric exists	T,F,F,F,F
803	@BIOTH1	688177.SH	688177.SS	China	20250526	55,440	3,600	3,600	short sell	-14,358	-13,898	-3,600	-10,758	-460	13,898	24.48	3,600	23.52	-2,324.69	-2,324.69	3	24	24	-460	-2,300	-1,556.69	-0.00	-10,758	-6,700	-34,983.06	-0.00	ric exists	T,F,F,F,F
804	@SHANG316	688180.SH	688180.SS	China	20250526	169,621	92,600	92,600	short sell	-371,768	-30,535	-92,600	-279,168	-341,233	30,535	28.72	92,600	28.93	32,182.73	32,182.73	4	29	29	-341,233	-57,900	-1,365,292.94	-0.01	-279,168	-119,900	-1,148,458.46	-0.01	ric exists	T,F,F,F,F
805	@CANSI4	688185.SH	688185.SS	China	20250526	no ric	no ric	no ric	buy cover	-70,287	-6,213	5,800	-76,087	-64,074	12,013	56.76	0	0.00	3,235.97	3,235.97	8	57	57	-64,074	5,800	-509,693.69	-0.01	-76,087	8,400	-609,280.89	-0.01	ric exists	T,F,F,F,F
806	@ZHUZH19	688187.SH	688187.SS	China	20250526	339,954	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	2,521.62	2,521.62	6	45	45	215,335	0	1,337,484.64	0.01	215,335	0	1,337,484.64	0.01	ric exists	T,F,F,F,F
807	@SHANG297	688188.SH	688188.SS	China	20250526	no ric	no ric	no ric	no trade	10,673	0	0	10,673	10,673	0	0.00	0	0.00	3,934.28	3,934.28	27	193	193	10,673	0	287,210.50	0.00	10,673	0	283,806.74	0.00	ric exists	T,F,F,F,F
808	@AUTEL3	688208.SH	688208.SS	China	20250526	2,194,882	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	5.46	5.46	4	27	27	-58	0	-219.70	-0.00	-58	0	-225.60	-0.00	ric exists	T,F,F,F,F
809	@SHANG386	688212.SH	688212.SS	China	20250526	5,373	no ric	no ric	no trade	-47,310	0	0	-47,310	-47,310	0	0.00	0	0.00	-6,985.05	-6,985.05	7	49	49	-47,310	0	-326,069.15	-0.00	-47,310	0	-319,678.21	-0.00	ric exists	T,F,F,F,F
810	@ASRAA1	688220.SH	688220.SS	China	20250526	71,066	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-343.64	-343.64	11	80	78	-1,500	0	-16,607.25	-0.00	-1,500	0	-16,293.90	-0.00	ric exists	T,F,F,F,F
811	@HITGE1	688222.SH	688222.SS	China	20250526	no ric	no ric	no ric	no trade	114,436	0	0	114,436	114,436	0	0.00	0	0.00	-9,856.48	-9,856.48	2	16	16	114,436	0	248,773.91	0.00	114,436	0	259,132.77	0.00	ric exists	T,F,F,F,F
812	@SICCC1	688234.SH	688234.SS	China	20250526	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	-2.72	-2.72	9	61	60	-24	0	-204.72	-0.00	-24	0	-202.38	-0.00	ric exists	T,F,F,F,F
813	@JADAR3	688252.SH	688252.SS	China	20250526	3,890	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	2.52	2.52	3	23	23	44	0	140.26	0.00	44	0	137.99	0.00	ric exists	T,F,F,F,F
814	@CAMBR63	688256.SH	688256.SS	China	20250526	411,215	no ric	no ric	no trade	-1,706	0	0	-1,706	-1,706	0	0.00	0	0.00	1,508.21	1,508.21	91	651	652	-1,706	0	-154,667.57	-0.00	-1,706	0	-156,473.24	-0.00	ric exists	T,F,F,F,F
815	@CCORE1	688262.SH	688262.SS	China	20250526	no ric	no ric	no ric	no trade	-5,567	0	0	-5,567	-5,567	0	0.00	0	0.00	-316.06	-316.06	4	26	26	-5,567	0	-20,079.83	-0.00	-5,567	0	-19,800.73	-0.00	ric exists	T,F,F,F,F
816	@SUZHO65	688266.SH	688266.SS	China	20250526	no ric	no ric	no ric	no trade	-139,661	0	0	-139,661	-139,661	0	0.00	0	0.00	43,092.12	43,092.12	13	94	96	-139,661	0	-1,822,832.19	-0.02	-139,661	3,000	-1,869,511.52	-0.02	ric exists	T,F,F,F,F
817	@SHANG411	688271.SH	688271.SS	China	20250526	76,555	no ric	no ric	no trade	-110,605	0	0	-110,605	-110,605	0	0.00	0	0.00	-14,467.79	-14,467.79	19	139	138	-110,605	0	-2,136,130.82	-0.02	-110,605	0	-2,125,656.57	-0.02	ric exists	T,F,F,F,F
818	@ZHEJI344	688298.SH	688298.SS	China	20250526	no ric	no ric	no ric	no trade	-8,909	0	0	-8,909	-8,909	0	0.00	0	0.00	255.05	255.05	3	23	23	-8,909	0	-28,709.89	-0.00	-8,909	0	-29,020.07	-0.00	ric exists	T,F,F,F,F
819	@NOVOR19	688300.SH	688300.SS	China	20250526	50,729	no ric	no ric	no trade	102,678	0	0	102,678	102,678	0	0.00	0	0.00	2,375.34	2,375.34	7	51	51	102,678	0	730,697.49	0.01	102,678	0	729,696.42	0.01	ric exists	T,F,F,F,F
820	@IRAYT1	688301.SH	688301.SS	China	20250526	no ric	no ric	no ric	no trade	-6,419	0	0	-6,419	-6,419	0	0.00	0	0.00	-8,313.22	-8,313.22	18	132	132	-6,419	0	-117,999.61	-0.00	-6,419	0	-109,882.66	-0.00	ric exists	T,F,F,F,F
821	@FORTU131	688318.SH	688318.SS	China	20250526	no ric	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	4.91	4.91	18	131	130	53	0	964.84	0.00	53	0	961.74	0.00	ric exists	T,F,F,F,F
822	@REMEG4	688331.SH	688331.SS	China	20250526	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	17.37	17.37	8	55	56	-56	0	-432.75	-0.00	-56	0	-451.00	-0.00	ric exists	T,F,F,F,F
823	@BEIJI336	688339.SH	688339.SS	China	20250526	8,218	2,500	2,500	short sell	-13,322	0	-2,500	-10,822	-13,322	0	0.00	2,500	21.09	-413.01	-413.01	3	21	21	-13,322	-1,600	-39,164.89	-0.00	-10,822	-4,800	-31,453.51	-0.00	ric exists	T,F,F,F,F
824	@SKYVE1	688361.SH	688361.SS	China	20250526	no ric	no ric	no ric	no trade	-39,255	0	0	-39,255	-39,255	0	0.00	0	0.00	-12,116.36	-12,116.36	11	76	75	-39,255	0	-414,821.81	-0.00	-39,255	0	-403,450.84	-0.00	ric exists	T,F,F,F,F
825	@CICTM1	688387.SH	688387.SS	China	20250526	538,420	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	-377.40	-377.40	1	6	6	-18,056	0	-14,056.35	-0.00	-18,056	0	-13,704.31	-0.00	ric exists	T,F,F,F,F
826	@HANGZ114	688475.SH	688475.SS	China	20250526	2,595	no ric	no ric	long buy	20,400	0	3,800	16,600	20,400	3,800	32.15	0	0.00	153.80	153.80	4	32	32	20,400	3,800	91,394.59	0.00	16,600	1,700	74,323.86	0.00	ric exists	T,F,F,F,F
827	@SICHU130	688506.SH	688506.SS	China	20250526	1,135	no ric	no ric	no trade	-454	0	0	-454	-454	0	0.00	0	0.00	45.00	45.00	37	267	267	-454	0	-16,911.03	-0.00	-454	-300	-16,988.17	-0.00	ric exists	T,F,F,F,F
828	@SINOC19	688520.SH	688520.SS	China	20250526	94,539	16,600	16,600	short sell	-16,657	0	-16,600	-57	-16,657	0	0.00	16,600	38.47	794.52	794.52	5	38	38	-16,657	-10,400	-88,613.39	-0.00	-57	0	-311.17	-0.00	ric exists	T,F,F,F,F
829	@VERIS21	688521.SH	688521.SS	China	20250526	no ric	no ric	no ric	no trade	-20,087	0	0	-20,087	-20,087	0	0.00	0	0.00	-2,753.10	-2,753.10	12	83	83	-20,087	0	-232,715.59	-0.00	-20,087	-2,500	-230,393.74	-0.00	ric exists	T,F,F,F,F
830	@PEAKI2	688536.SH	688536.SS	China	20250526	no ric	no ric	no ric	no trade	-1,526	0	0	-1,526	-1,526	0	0.00	0	0.00	-90.00	-90.00	20	145	146	-1,526	0	-30,882.98	-0.00	-1,526	0	-30,851.10	-0.00	ric exists	T,F,F,F,F
831	@EVERD2	688538.SH	688538.SS	China	20250526	39,498	39,498	14,625	short sell	-2,221,758	-24,873	-39,498	-2,182,260	-2,196,885	0	0.00	14,625	2.33	-4,348.98	-4,348.98	0	2	2	-2,196,885	-39,800	-712,857.13	-0.01	-2,182,260	-158,200	-705,072.33	-0.01	ric exists	T,F,F,F,F
832	@AEROS29	688552.SH	688552.SS	China	20250526	no ric	no ric	no ric	no trade	-18,744	0	0	-18,744	-18,744	0	0.00	0	0.00	146.53	146.53	5	34	33	-18,744	0	-87,891.05	-0.00	-18,744	0	-88,204.28	-0.00	ric exists	T,F,F,F,F
833	@QINGD55	688556.SH	688556.SS	China	20250526	no ric	no ric	no ric	no trade	-69,312	-40,803	0	-69,312	-28,509	40,803	9.93	0	0.00	-1,067.42	-1,067.42	1	10	10	-28,509	0	-39,583.70	-0.00	-69,312	0	-95,271.90	-0.00	ric exists	T,F,F,F,F
834	@SHENZ323	688559.SH	688559.SS	China	20250526	no ric	no ric	no ric	no trade	-6,281	0	0	-6,281	-6,281	0	0.00	0	0.00	-82.95	-82.95	4	29	29	-6,281	0	-25,498.02	-0.00	-6,281	0	-25,463.04	-0.00	ric exists	T,F,F,F,F
835	@QIANX1	688561.SH	688561.SS	China	20250526	16,094	15,500	9,245	short sell	-26,446	-6,255	-15,500	-10,946	-20,191	0	0.00	9,245	29.78	-340.16	-340.16	4	30	30	-20,191	-9,700	-83,822.19	-0.00	-10,946	0	-45,152.28	-0.00	ric exists	T,F,F,F,F
836	@GEOVI3	688568.SH	688568.SS	China	20250526	275,252	no ric	no ric	no trade	-27,749	0	0	-27,749	-27,749	0	0.00	0	0.00	-1,734.27	-1,734.27	5	37	37	-27,749	0	-143,486.68	-0.00	-27,749	0	-142,018.18	-0.00	ric exists	T,F,F,F,F
837	@SHANG331	688578.SH	688578.SS	China	20250526	47,290	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	-388.48	-388.48	12	86	87	12,300	0	147,142.29	0.00	12,300	0	147,810.34	0.00	ric exists	T,F,F,F,F
838	@KBCCO2	688598.SH	688598.SS	China	20250526	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	1.08	1.08	3	25	25	-32	0	-110.03	-0.00	-32	2,000	-111.32	-0.00	ric exists	T,F,F,F,F
839	@TRINA7	688599.SH	688599.SS	China	20250526	440,972	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	0.81	0.81	2	14	13	89	0	167.45	0.00	89	0	166.95	0.00	ric exists	T,F,F,F,F
840	@HUATA5	6886.HK	6886.HK	Hong Kong	20250526	88,566,058	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-3,360.00	-428.78	2	13	13	14,000	0	22,557.01	0.00	14,000	0	22,985.98	0.00	ric exists	T,F,F,F,F
841	@BESTE6	688608.SH	688608.SS	China	20250526	89,881	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-410.18	-410.18	53	383	377	-600	0	-32,019.60	-0.00	-600	0	-31,668.66	-0.00	ric exists	T,F,F,F,F
842	@APTME1	688617.SH	688617.SS	China	20250526	63,402	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	3,831.57	3,831.57	56	402	401	-8,600	0	-481,523.87	-0.00	-8,600	0	-486,278.59	-0.00	ric exists	T,F,F,F,F
843	@BEIJI357	688621.SH	688621.SS	China	20250526	39,934	no ric	no ric	long buy	10,400	0	400	10,000	10,400	400	50.13	0	0.00	-471.11	-471.11	7	50	51	10,400	400	72,649.09	0.00	10,000	2,300	70,453.72	0.00	ric exists	T,F,F,F,F
844	@ANHUI137	688639.SH	688639.SS	China	20250526	7,428	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	-1.82	-1.82	4	31	31	-78	0	-332.72	-0.00	-78	0	-331.53	-0.00	ric exists	T,F,F,F,F
845	@SHANG360	688660.SH	688660.SS	China	20250526	1,225	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	0.81	0.81	1	9	8	-91	0	-108.10	-0.00	-91	0	-109.11	-0.00	ric exists	T,F,F,F,F
846	@CHENG93	688696.SH	688696.SS	China	20250526	11,712	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	342.23	342.23	16	117	117	9,100	0	148,021.07	0.00	9,100	0	147,957.69	0.00	ric exists	T,F,F,F,F
847	@ZHUHA19	688772.SH	688772.SS	China	20250526	no ric	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.52	-0.52	2	13	13	68	0	126.71	0.00	68	0	127.47	0.00	ric exists	T,F,F,F,F
848	@GUOGU3	688776.SH	688776.SS	China	20250526	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-57.57	-57.57	16	113	107	-38	0	-596.41	-0.00	-38	0	-539.79	-0.00	ric exists	T,F,F,F,F
849	@CHANG162	688779.SH	688779.SS	China	20250526	no ric	no ric	no ric	no trade	-153,600	0	0	-153,600	-153,600	0	0.00	0	0.00	-1,903.37	-1,903.37	1	5	5	-153,600	0	-104,815.74	-0.00	-153,600	0	-103,104.47	-0.00	ric exists	T,F,F,F,F
850	@TIANN5	688819.SH	688819.SS	China	20250526	144,027	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-0.39	-0.39	4	27	27	98	0	371.22	0.00	98	0	372.31	0.00	ric exists	T,F,F,F,F
851	@FERRO28	6890.T	6890.T	Japan	20250526	3,240,853	no ric	no ric	no trade	-7,200	0	0	-7,200	-7,200	0	0.00	0	0.00	-144,000.00	-1,007.73	18	2,563	2,567	-7,200	0	-129,439.90	-0.00	-7,200	-400	-128,429.83	-0.00	ric exists	T,F,F,F,F
852	@LASER19	6920.T	6920.T	Japan	20250526	12,069,092	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	1,551,000.00	10,854.04	104	14,865	14,610	2,200	0	229,390.09	0.00	2,200	-100	218,510.84	0.00	ric exists	T,F,F,F,F
853	@CASIO5	6952.T	6952.T	Japan	20250526	33,474,022	no ric	no ric	no trade	100,400	0	0	100,400	100,400	0	0.00	0	0.00	1,455,800.00	10,187.83	7	1,054	1,049	100,400	0	741,916.97	0.01	100,400	0	731,705.49	0.01	ric exists	T,F,F,F,F
854	@FANUC2	6954.T	6954.T	Japan	20250526	218,946,681	2,000	2,000	short sell	-32,400	0	-2,000	-30,400	-32,400	0	0.00	2,000	3,911.05	-768,008.44	-5,374.60	28	3,930	3,916	-32,400	-2,000	-893,150.43	-0.01	-30,400	-12,300	-832,900.02	-0.01	ric exists	T,F,F,F,F
855	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250526	13,289,237	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	-680.00	-86.78	2	18	18	34,000	0	78,569.09	0.00	34,000	0	78,655.86	0.00	ric exists	T,F,F,F,F
856	@KYOCE2	6971.T	6971.T	Japan	20250526	309,199,686	no ric	no ric	buy cover	-2,100	0	3,200	-5,300	-2,100	3,200	1,717.97	0	0.00	-26,157.34	-183.05	12	1,722	1,720	-2,100	3,200	-25,357.91	-0.00	-5,300	0	-63,738.29	-0.00	ric exists	T,F,F,F,F
857	@TAIYO10	6976.T	6976.T	Japan	20250526	17,828,216	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	110,250.00	771.54	16	2,330	2,336	-6,300	0	-102,985.65	-0.00	-6,300	0	-103,758.98	-0.00	ric exists	T,F,F,F,F
858	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250526	1,612,593	no ric	no ric	no trade	-79,600	0	0	-79,600	-79,600	0	0.00	0	0.00	19,104.00	2,437.91	1	6	7	-79,600	0	-65,447.49	-0.00	-79,600	0	-67,886.53	-0.00	ric exists	T,F,F,F,F
859	@MURAT5	6981.T	6981.T	Japan	20250526	325,353,171	800	800	short sell	-55,800	0	-800	-55,000	-55,800	0	0.00	800	2,055.12	-305,306.87	-2,136.57	14	2,058	2,056	-55,800	-800	-805,697.70	-0.01	-55,000	-14,600	-792,024.63	-0.01	ric exists	T,F,F,F,F
860	@NITTO9	6988.T	6988.T	Japan	20250526	200,323,818	no ric	no ric	long sell	43,000	0	-1,000	44,000	43,000	0	0.00	1,000	2,592.50	-1,069,668.51	-7,485.64	18	2,606	2,594	43,000	-1,000	786,013.34	0.01	44,000	-1,200	811,699.87	0.01	ric exists	T,F,F,F,F
861	@MORID1	6993.T	6993.T	Japan	20250526	no ric	no ric	no ric	no trade	-2,689,000	0	0	-2,689,000	-2,689,000	0	0.00	0	0.00	-2,689,000.00	-18,817.87	0	21	20	-2,689,000	0	-396,092.98	-0.00	-2,689,000	-196,700	-377,231.41	-0.00	ric exists	T,F,F,F,F
862	@ISHIK5	7013.T	7013.T	Japan	20250526	28,174,932	700	700	short sell	-9,100	0	-700	-8,400	-9,100	0	0.00	700	13,867.86	-446,630.99	-3,125.57	97	13,845	13,885	-9,100	-700	-883,733.67	-0.01	-8,400	-300	-812,513.53	-0.01	ric exists	T,F,F,F,F
863	@NAMUR1	7014.T	7014.T	Japan	20250526	no ric	no ric	no ric	buy cover	-13,800	0	2,000	-15,800	-13,800	2,000	2,143.75	0	0.00	-326,578.69	-2,285.43	15	2,107	2,156	-13,800	2,000	-203,953.27	-0.00	-15,800	3,800	-231,738.49	-0.00	ric exists	T,F,F,F,F
864	@FINAN321	7148.T	7148.T	Japan	20250526	7,444,407	400	400	short sell	-20,900	0	-400	-20,500	-20,900	0	0.00	400	2,248.25	-20,858.45	-145.97	16	2,249	2,253	-20,900	-400	-329,702.92	-0.00	-20,500	-400	-323,249.02	-0.00	ric exists	T,F,F,F,F
865	@ZENKO1	7164.T	7164.T	Japan	20250526	14,048,335	no ric	no ric	long buy	20,100	0	2,100	18,000	20,100	2,100	3,153.62	0	0.00	-112,730.47	-788.90	22	3,143	3,152	20,100	2,100	443,126.26	0.00	18,000	2,500	397,460.78	0.00	ric exists	T,F,F,F,F
866	@JAPAN373	7181.T	7181.T	Japan	20250526	33,358,138	no ric	no ric	long sell	15,900	0	-1,800	17,700	15,900	0	0.00	1,800	3,084.61	262,639.10	1,837.97	22	3,086	3,086	15,900	-1,800	344,175.62	0.00	17,700	-1,400	381,276.58	0.00	ric exists	T,F,F,F,F
867	@NISSA15	7201.T	7201.T	Japan	20250526	244,521,285	no ric	no ric	buy cover	-6,900	0	1,200	-8,100	-6,900	1,200	354.28	0	0.00	6,082.37	42.56	2	353	354	-6,900	1,200	-17,099.36	-0.00	-8,100	0	-20,124.29	-0.00	ric exists	T,F,F,F,F
868	@ISUZU2	7202.T	7202.T	Japan	20250526	104,360,958	no ric	no ric	buy cover	-1,100	0	1,500	-2,600	-1,100	1,500	1,911.80	0	0.00	42,663.60	298.56	13	1,900	1,907	-1,100	1,500	-14,663.84	-0.00	-2,600	1,900	-35,079.43	-0.00	ric exists	T,F,F,F,F
869	@TOYOT17	7203.T	7203.T	Japan	20250526	1,521,803,014	no ric	no ric	long buy	15,300	0	300	15,000	15,300	300	2,621.83	0	0.00	-30,151.13	-211.00	18	2,622	2,619	15,300	300	281,337.97	0.00	15,000	0	276,031.97	0.00	ric exists	T,F,F,F,F
870	@HINOM2	7205.T	7205.T	Japan	20250526	37,231,858	300	300	short sell	-97,900	0	-300	-97,600	-97,900	0	0.00	300	449.47	-127,078.76	-889.31	3	450	451	-97,900	-300	-309,085.66	-0.00	-97,600	-2,000	-307,248.50	-0.00	ric exists	T,F,F,F,F
871	@MITSU97	7211.T	7211.T	Japan	20250526	50,189,262	no ric	no ric	buy cover	-50,400	0	1,900	-52,300	-50,400	1,900	430.38	0	0.00	294,856.85	2,063.44	3	429	430	-50,400	1,900	-151,555.27	-0.00	-52,300	500	-159,359.69	-0.00	ric exists	T,F,F,F,F
872	@AISIN1	7259.T	7259.T	Japan	20250526	72,388,820	no ric	no ric	buy cover	-1,900	0	2,500	-4,400	-1,900	2,500	1,777.70	0	0.00	57,361.12	401.42	12	1,777	1,776	-1,900	2,500	-23,682.53	-0.00	-4,400	3,500	-55,260.40	-0.00	ric exists	T,F,F,F,F
873	@EXEDY1	7278.T	7278.T	Japan	20250526	3,650,579	200	200	short sell	-7,100	0	-200	-6,900	-7,100	0	0.00	200	4,317.50	176,943.87	1,238.27	30	4,295	4,311	-7,100	-200	-213,898.91	-0.00	-6,900	-300	-209,083.56	-0.00	ric exists	T,F,F,F,F
874	@ZENSH1	7550.T	7550.T	Japan	20250526	14,532,614	400	400	short sell	-5,700	0	-400	-5,300	-5,700	0	0.00	400	8,048.50	-140,409.26	-982.60	57	8,081	8,053	-5,700	-400	-323,092.60	-0.00	-5,300	-100	-299,527.21	-0.00	ric exists	T,F,F,F,F
875	@WORKM1	7564.T	7564.T	Japan	20250526	1,530,693	400	400	short sell	-1,300	0	-400	-900	-1,300	0	0.00	400	5,257.50	-1,136.69	-7.95	37	5,260	5,264	-1,300	-400	-47,964.08	-0.00	-900	-200	-33,205.90	-0.00	ric exists	T,F,F,F,F
876	@SUGIP2	7649.T	7649.T	Japan	20250526	23,842,965	no ric	no ric	long sell	12,900	0	-3,600	16,500	12,900	0	0.00	3,600	3,145.42	1,282,663.97	8,976.20	22	3,151	3,148	12,900	-3,600	285,118.35	0.00	16,500	-500	355,543.06	0.00	ric exists	T,F,F,F,F
877	@TOKIM1	7721.T	7721.T	Japan	20250526	320,921	200	200	short sell	-3,200	0	-200	-3,000	-3,200	0	0.00	200	3,215.00	30,958.21	216.65	23	3,210	3,224	-3,200	-200	-72,051.34	-0.00	-3,000	-100	-67,758.56	-0.00	ric exists	T,F,F,F,F
878	@NIKON3	7731.T	7731.T	Japan	20250526	37,052,097	no ric	no ric	long sell	31,400	0	-3,100	34,500	31,400	0	0.00	3,100	1,390.32	-611,180.15	-4,277.10	10	1,382	1,388	31,400	-3,100	304,275.92	0.00	34,500	-400	338,792.81	0.00	ric exists	T,F,F,F,F
879	@TOPCO3	7732.T	7732.T	Japan	20250526	13,299,304	no ric	no ric	no trade	-15,600	0	0	-15,600	-15,600	0	0.00	0	0.00	-15,600.00	-109.17	23	3,244	3,245	-15,600	0	-354,970.69	-0.00	-15,600	-100	-354,861.27	-0.00	ric exists	T,F,F,F,F
880	@OLYMP17	7733.T	7733.T	Japan	20250526	290,720,322	no ric	no ric	buy cover	-38,800	0	15,400	-54,200	-38,800	15,400	1,801.94	0	0.00	599,346.26	4,194.28	13	1,800	1,801	-38,800	15,400	-490,017.85	-0.00	-54,200	1,500	-688,881.51	-0.01	ric exists	T,F,F,F,F
881	@DAINI14	7735.T	7735.T	Japan	20250526	16,431,811	no ric	no ric	no trade	2,600	0	0	2,600	2,600	0	0.00	0	0.00	481,000.00	3,366.08	74	10,515	10,429	2,600	0	191,765.15	0.00	2,600	200	188,391.25	0.00	ric exists	T,F,F,F,F
882	@ASAHI47	7747.T	7747.T	Japan	20250526	43,960,258	200	200	short sell	-54,200	0	-200	-54,000	-54,200	0	0.00	200	2,219.25	-1,109,078.85	-7,761.44	16	2,230	2,215	-54,200	-200	-847,605.59	-0.01	-54,000	-400	-836,713.02	-0.01	ric exists	T,F,F,F,F
883	@TOMYC1	7867.T	7867.T	Japan	20250526	9,508,768	700	700	short sell	-700	0	-700	0	-700	0	0.00	700	3,059.00	3,360.82	23.52	21	3,054	3,061	-700	-700	-14,995.26	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
884	@ASICS5	7936.T	7936.T	Japan	20250526	149,572,665	5,100	5,100	short sell	-93,100	0	-5,100	-88,000	-93,100	0	0.00	5,100	3,444.49	4,185,758.15	29,292.33	24	3,400	3,447	-93,100	-5,100	-2,220,320.40	-0.02	-88,000	-10,500	-2,126,468.48	-0.02	ric exists	T,F,F,F,F
885	@ITOCH7	8001.T	8001.T	Japan	20250526	240,972,564	no ric	no ric	long buy	29,300	0	3,500	25,800	29,300	3,500	7,490.86	0	0.00	-1,066,904.17	-7,466.30	52	7,474	7,489	29,300	3,500	1,536,058.53	0.02	25,800	5,400	1,359,628.14	0.01	ric exists	T,F,F,F,F
886	@MARUB11	8002.T	8002.T	Japan	20250526	260,586,933	no ric	no ric	long buy	2,500	0	1,200	1,300	2,500	1,200	2,774.96	0	0.00	-40,866.45	-285.99	19	2,766	2,773	2,500	1,200	48,504.19	0.00	1,300	1,300	25,431.91	0.00	ric exists	T,F,F,F,F
887	@MITSU82	8031.T	8031.T	Japan	20250526	428,024,278	no ric	no ric	long buy	33,900	0	1,000	32,900	33,900	1,000	2,925.10	0	0.00	-1,226,090.13	-8,580.29	20	2,916	2,922	33,900	1,000	693,503.62	0.01	32,900	800	681,584.84	0.01	ric exists	T,F,F,F,F
888	@SUMIT44	8053.T	8053.T	Japan	20250526	202,567,431	no ric	no ric	long buy	13,000	0	4,700	8,300	13,000	4,700	3,653.51	0	0.00	-113,916.15	-797.20	26	3,656	3,653	13,000	4,700	333,377.73	0.00	8,300	2,300	213,722.15	0.00	ric exists	T,F,F,F,F
889	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250526	202,130	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	34.78	34.78	3	79	80	-733	0	-1,931.10	-0.00	-733	0	-1,967.77	-0.00	ric exists	T,F,F,F,F
890	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250526	21,782,102	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	-955.50	-955.50	7	210	211	-41,000	0	-287,812.89	-0.00	-41,000	0	-287,129.25	-0.00	ric exists	T,F,F,F,F
891	@COASI1	8096.TWO	8096.TWO	Taiwan	20250526	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-504.09	-504.09	2	49	50	-19,000	0	-31,237.40	-0.00	-19,000	0	-30,762.18	-0.00	ric exists	T,F,F,F,F
892	@GOLDW3	8111.T	8111.T	Japan	20250526	3,528,599	no ric	no ric	buy cover	-2,000	0	100	-2,100	-2,000	100	8,302.00	0	0.00	175,346.04	1,227.09	58	8,271	8,322	-2,000	100	-116,031.28	-0.00	-2,100	0	-123,084.90	-0.00	ric exists	T,F,F,F,F
893	@SANRI4	8136.T	8136.T	Japan	20250526	23,641,906	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	-61,200.00	-428.28	45	6,369	6,333	-15,300	0	-683,517.65	-0.01	-15,300	0	-683,088.37	-0.01	ric exists	T,F,F,F,F
894	@SHIMA7	8227.T	8227.T	Japan	20250526	7,581,302	no ric	no ric	long sell	0	0	-500	500	0	0	0.00	500	10,136.00	27,670.58	193.64	71	10,080	10,132	0	-500	0.00	0.00	500	-500	35,352.29	0.00	ric exists	T,F,F,F,F
895	@MARUI3	8252.T	8252.T	Japan	20250526	33,396,644	no ric	no ric	no trade	-21,100	0	0	-21,100	-21,100	0	0.00	0	0.00	253,200.00	1,771.92	21	3,012	3,026	-21,100	0	-445,784.00	-0.00	-21,100	1,200	-447,560.03	-0.00	ric exists	T,F,F,F,F
896	@CREDI113	8253.T	8253.T	Japan	20250526	32,082,226	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	11,200.00	78.38	27	3,850	3,853	-1,600	0	-43,208.36	-0.00	-1,600	0	-43,286.92	-0.00	ric exists	T,F,F,F,F
897	@KSDEN2	8282.T	8282.T	Japan	20250526	18,241,823	2,000	2,000	short sell	-2,000	0	-2,000	0	-2,000	0	0.00	2,000	1,360.95	-5,276.92	-36.93	10	1,364	1,361	-2,000	-2,000	-19,128.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
898	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250526	2,565,100	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	3,412.77	3,412.77	17	496	497	-17,000	0	-280,909.78	-0.00	-17,000	0	-284,594.77	-0.00	ric exists	T,F,F,F,F
899	@AOZOR1	8304.T	8304.T	Japan	20250526	4,288,922	no ric	no ric	buy cover	-6,400	0	100	-6,500	-6,400	100	2,052.50	0	0.00	131,836.66	922.61	14	2,038	2,042	-6,400	100	-91,511.94	-0.00	-6,500	0	-93,876.47	-0.00	ric exists	T,F,F,F,F
900	@MITSU52	8306.T	8306.T	Japan	20250526	1,544,173,082	no ric	no ric	buy cover	-28,000	0	55,400	-83,400	-28,000	55,400	1,946.93	0	0.00	-602,660.91	-4,217.48	14	1,955	1,947	-28,000	55,400	-383,965.18	-0.00	-83,400	25,500	-1,136,355.27	-0.01	ric exists	T,F,F,F,F
901	@RESON3	8308.T	8308.T	Japan	20250526	465,703,942	6,500	6,500	short sell	-79,200	0	-6,500	-72,700	-79,200	0	0.00	6,500	1,266.95	434,764.71	3,042.52	9	1,262	1,268	-79,200	-6,500	-700,808.70	-0.01	-72,700	-4,500	-646,097.52	-0.01	ric exists	T,F,F,F,F
902	@MITSU54	8309.T	8309.T	Japan	20250526	118,555,208	no ric	no ric	no trade	-38,700	0	0	-38,700	-38,700	0	0.00	0	0.00	657,900.00	4,604.05	26	3,717	3,722	-38,700	0	-1,008,998.63	-0.01	-38,700	-8,000	-1,013,613.37	-0.01	ric exists	T,F,F,F,F
903	@SUMIT21	8316.T	8316.T	Japan	20250526	667,917,098	20,700	20,700	short sell	-42,600	0	-20,700	-21,900	-42,600	0	0.00	20,700	3,603.90	320,350.95	2,241.85	25	3,603	3,603	-42,600	-20,700	-1,076,616.20	-0.01	-21,900	-17,000	-555,622.31	-0.01	ric exists	T,F,F,F,F
904	@SURUG3	8358.T	8358.T	Japan	20250526	13,557,136	no ric	no ric	no trade	13,700	0	0	13,700	13,700	0	0.00	0	0.00	-109,600.00	-766.99	9	1,296	1,306	13,700	0	124,541.08	0.00	13,700	0	125,309.85	0.00	ric exists	T,F,F,F,F
905	@MIZUH6	8411.T	8411.T	Japan	20250526	339,500,013	9,900	9,900	short sell	-48,000	0	-9,900	-38,100	-48,000	0	0.00	9,900	3,894.59	-620,706.17	-4,343.76	27	3,907	3,895	-48,000	-9,900	-1,315,441.99	-0.01	-38,100	-9,300	-1,040,657.87	-0.01	ric exists	T,F,F,F,F
906	@ORIXC4	8591.T	8591.T	Japan	20250526	214,603,900	no ric	no ric	cannot calc	6,000	0	6,000	0	6,000	6,000	2,972.94	0	0.00	-809.45	-5.66	21	2,973	2,973	6,000	6,000	125,121.87	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
907	@DIAMO14	8593.T	8593.T	Japan	20250526	138,792,072	no ric	no ric	long sell	30,100	0	-62,800	92,900	30,100	0	0.00	62,800	1,045.01	-1,021,615.73	-7,149.36	7	1,040	1,045	30,100	-62,800	219,682.59	0.00	92,900	-26,100	687,146.52	0.01	ric exists	T,F,F,F,F
908	@DAIWA22	8601.T	8601.T	Japan	20250526	185,149,763	no ric	no ric	long sell	30,300	0	-1,700	32,000	30,300	0	0.00	1,700	951.78	277,724.83	1,943.54	7	954	952	30,300	-1,700	202,758.03	0.00	32,000	-100	212,158.64	0.00	ric exists	T,F,F,F,F
909	@NKSJH1	8630.T	8630.T	Japan	20250526	176,862,466	no ric	no ric	long buy	40,400	0	3,000	37,400	40,400	3,000	4,158.80	0	0.00	-1,574,010.97	-11,015.08	29	4,158	4,158	40,400	3,000	1,178,291.92	0.01	37,400	2,100	1,101,813.13	0.01	ric exists	T,F,F,F,F
910	@OSAKA14	8697.T	8697.T	Japan	20250526	218,285,466	no ric	no ric	long buy	106,100	0	6,900	99,200	106,100	6,900	1,540.44	0	0.00	889,059.11	6,221.72	11	1,540	1,541	106,100	6,900	1,146,101.70	0.01	99,200	4,500	1,065,304.87	0.01	ric exists	T,F,F,F,F
911	@MONEX7	8698.T	8698.T	Japan	20250526	31,114,107	400	400	short sell	-8,600	-100	-400	-8,200	-8,500	0	0.00	300	701.67	-81,213.68	-568.34	5	699	699	-8,500	-400	-41,675.72	-0.00	-8,200	-2,100	-39,629.64	-0.00	ric exists	T,F,F,F,F
912	@MITSU105	8725.T	8725.T	Japan	20250526	228,546,900	no ric	no ric	long buy	27,200	0	8,700	18,500	27,200	8,700	3,255.83	0	0.00	395,758.83	2,769.56	23	3,259	3,257	27,200	8,700	621,785.11	0.01	18,500	2,800	420,310.00	0.00	ric exists	T,F,F,F,F
913	@DAIIC36	8750.T	8750.T	Japan	20250526	636,631,980	no ric	no ric	long sell	35,600	0	-7,000	42,600	35,600	0	0.00	7,000	1,077.21	331,309.87	2,318.54	8	1,078	1,078	35,600	-7,000	269,312.93	0.00	42,600	-29,700	319,877.23	0.00	ric exists	T,F,F,F,F
914	@MILLE41	8766.T	8766.T	Japan	20250526	350,865,266	no ric	no ric	no trade	22,700	0	0	22,700	22,700	0	0.00	0	0.00	1,021,500.00	7,148.55	41	5,795	5,802	22,700	0	922,712.38	0.01	22,700	1,300	915,547.23	0.01	ric exists	T,F,F,F,F
915	@TDHOL2	8795.T	8795.T	Japan	20250526	83,721,932	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	3,239.67	-12,926.35	-90.46	23	3,261	3,241	-600	-600	-13,724.27	-0.00	0	-1,700	0.00	0.00	ric exists	T,F,F,F,F
916	@MITSU92	8801.T	8801.T	Japan	20250526	619,699,234	no ric	no ric	long buy	28,600	0	1,700	26,900	28,600	1,700	1,370.09	0	0.00	204,848.61	1,433.55	10	1,372	1,372	28,600	1,700	275,237.24	0.00	26,900	8,300	257,461.84	0.00	ric exists	T,F,F,F,F
917	@SUMIT43	8830.T	8830.T	Japan	20250526	66,370,522	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	444,400.00	3,109.95	38	5,355	5,344	20,200	0	758,748.59	0.01	20,200	0	755,631.41	0.01	ric exists	T,F,F,F,F
918	@KAORI1	8996.TW	8996.TW	Taiwan	20250526	1,804,798	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-947.90	-947.90	8	247	244	-2,000	0	-16,474.08	-0.00	-2,000	0	-15,540.33	-0.00	ric exists	T,F,F,F,F
919	@TOBUR1	9001.T	9001.T	Japan	20250526	26,934,585	no ric	no ric	long buy	93,800	0	400	93,400	93,800	400	2,551.12	0	0.00	-48,016.33	-336.02	18	2,548	2,552	93,800	400	1,676,445.01	0.02	93,400	100	1,669,623.56	0.02	ric exists	T,F,F,F,F
920	@SAGAM6	9003.T	9003.T	Japan	20250526	8,214,898	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-2,250.00	-15.75	15	2,144	2,148	-1,500	0	-22,563.39	-0.00	-1,500	0	-22,547.61	-0.00	ric exists	T,F,F,F,F
921	@KEISE2	9009.T	9009.T	Japan	20250526	62,950,044	no ric	no ric	long buy	16,000	0	9,800	6,200	16,000	9,800	1,390.91	0	0.00	683,213.99	4,781.20	10	1,412	1,390	16,000	9,800	158,468.06	0.00	6,200	6,200	58,057.72	0.00	ric exists	T,F,F,F,F
922	@EASTJ2	9020.T	9020.T	Japan	20250526	147,106,994	no ric	no ric	long buy	13,100	0	200	12,900	13,100	200	3,067.50	0	0.00	156,260.12	1,093.52	22	3,075	3,075	13,100	200	282,555.31	0.00	12,900	0	277,155.66	0.00	ric exists	T,F,F,F,F
923	@CENTR72	9022.T	9022.T	Japan	20250526	126,909,391	no ric	no ric	long sell	24,800	0	-21,800	46,600	24,800	0	0.00	21,800	3,142.32	1,990,447.34	13,929.34	22	3,147	3,143	24,800	-21,800	547,438.67	0.01	46,600	-1,600	1,013,945.85	0.01	ric exists	T,F,F,F,F
924	@SEIBU5	9024.T	9024.T	Japan	20250526	25,242,620	no ric	no ric	buy cover	-3,500	0	100	-3,600	-3,500	100	3,779.00	0	0.00	-106,624.56	-746.17	26	3,757	3,754	-3,500	100	-92,235.11	-0.00	-3,600	600	-94,138.11	-0.00	ric exists	T,F,F,F,F
925	@NAGOY2	9048.T	9048.T	Japan	20250526	19,199,058	no ric	no ric	long sell	5,200	0	-100	5,300	5,200	0	0.00	100	1,630.00	8,039.40	56.26	11	1,629	1,630	5,200	-100	59,417.10	0.00	5,300	-800	60,503.98	0.00	ric exists	T,F,F,F,F
926	@MITSU91	9104.T	9104.T	Japan	20250526	32,034,096	2,900	2,900	short sell	-8,900	0	-2,900	-6,000	-8,900	0	0.00	2,900	5,073.52	-445,856.36	-3,120.14	36	5,109	5,079	-8,900	-2,900	-318,942.92	-0.00	-6,000	-700	-212,618.79	-0.00	ric exists	T,F,F,F,F
927	@KAWAS14	9107.T	9107.T	Japan	20250526	46,537,502	7,000	7,000	short sell	-12,500	0	-7,000	-5,500	-12,500	0	0.00	7,000	2,177.53	-32,540.78	-227.72	15	2,178	2,178	-12,500	-7,000	-191,009.35	-0.00	-5,500	-5,500	-83,870.51	-0.00	ric exists	T,F,F,F,F
928	@GENDA4	9166.T	9166.T	Japan	20250526	no ric	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-67,200.00	-470.27	7	972	970	-3,200	0	-21,817.42	-0.00	-3,200	0	-21,346.05	-0.00	ric exists	T,F,F,F,F
929	@MITSU67	9301.T	9301.T	Japan	20250526	28,030,189	200	200	short sell	-56,700	0	-200	-56,500	-56,700	0	0.00	200	1,110.75	-821,214.44	-5,746.94	8	1,120	1,118	-56,700	-200	-445,637.75	-0.00	-56,500	-8,100	-438,319.33	-0.00	ric exists	T,F,F,F,F
930	@MITSU94	9302.T	9302.T	Japan	20250526	7,705,613	no ric	no ric	no trade	-2,800	0	0	-2,800	-2,800	0	0.00	0	0.00	-238,000.00	-1,665.55	26	3,700	3,691	-2,800	0	-72,668.60	-0.00	-2,800	-1,100	-70,999.19	-0.00	ric exists	T,F,F,F,F
931	@ISPAC2	9348.T	9348.T	Japan	20250526	859,397	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	6,981,400.00	48,856.49	8	1,185	1,233	-52,100	0	-433,055.07	-0.00	-52,100	0	-482,025.01	-0.00	ric exists	T,F,F,F,F
932	@KAMIG2	9364.T	9364.T	Japan	20250526	14,621,655	no ric	no ric	long sell	27,100	0	-1,100	28,200	27,100	0	0.00	1,100	3,950.18	509,717.56	3,567.05	28	3,948	3,950	27,100	-1,100	750,470.26	0.01	28,200	0	777,371.67	0.01	ric exists	T,F,F,F,F
933	@NIPPO161	9404.T	9404.T	Japan	20250526	7,667,167	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	34,000.00	237.94	23	3,280	3,278	1,000	0	23,007.05	0.00	1,000	0	22,768.56	0.00	ric exists	T,F,F,F,F
934	@SKYPE4	9412.T	9412.T	Japan	20250526	26,949,293	no ric	no ric	no trade	40,100	0	0	40,100	40,100	0	0.00	0	0.00	681,700.00	4,770.60	8	1,202	1,205	40,100	0	338,092.78	0.00	40,100	0	333,311.10	0.00	ric exists	T,F,F,F,F
935	@NIPPO115	9432.T	9432.T	Japan	20250526	5,677,422,752	no ric	no ric	long sell	894,200	0	-97,400	991,600	894,200	0	0.00	97,400	151.85	1,264,098.62	8,846.28	1	152	152	894,200	-97,400	954,005.68	0.01	991,600	-22,200	1,048,877.91	0.01	ric exists	T,F,F,F,F
936	@KDDIC3	9433.T	9433.T	Japan	20250526	689,518,607	no ric	no ric	long sell	66,700	0	-400	67,100	66,700	0	0.00	400	2,526.38	1,035,534.31	7,246.77	18	2,538	2,532	66,700	-400	1,187,186.46	0.01	67,100	0	1,187,010.75	0.01	ric exists	T,F,F,F,F
937	@SOFTB31	9434.T	9434.T	Japan	20250526	4,858,562,381	no ric	no ric	no trade	982,300	0	0	982,300	982,300	0	0.00	0	0.00	3,045,130.00	21,310.11	2	219	218	982,300	0	1,509,640.69	0.02	982,300	3,100	1,488,281.03	0.01	ric exists	T,F,F,F,F
938	@HIKAR2	9435.T	9435.T	Japan	20250526	4,829,514	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-612,000.00	-4,282.83	269	38,320	38,446	5,100	0	1,370,827.25	0.01	5,100	0	1,375,120.02	0.01	ric exists	T,F,F,F,F
939	@KADOK3	9468.T	9468.T	Japan	20250526	12,131,498	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	73,500.00	514.36	27	3,789	3,786	-1,500	0	-39,866.02	-0.00	-1,500	0	-40,381.58	-0.00	ric exists	T,F,F,F,F
940	@CHUBU2	9502.T	9502.T	Japan	20250526	107,541,898	no ric	no ric	no trade	-58,200	0	0	-58,200	-58,200	0	0.00	0	0.00	-785,700.00	-5,498.40	12	1,748	1,742	-58,200	0	-713,594.45	-0.01	-58,200	-100	-708,083.28	-0.01	ric exists	T,F,F,F,F
941	@CHUGO3	9504.T	9504.T	Japan	20250526	27,311,049	8,800	8,800	short sell	-85,900	0	-8,800	-77,100	-85,900	0	0.00	8,800	721.93	-39,542.95	-276.73	5	722	721	-85,900	-8,800	-435,028.20	-0.00	-77,100	-8,000	-390,191.46	-0.00	ric exists	T,F,F,F,F
942	@HOKUR2	9505.T	9505.T	Japan	20250526	17,769,794	6,200	6,200	short sell	-24,700	0	-6,200	-18,500	-24,700	0	0.00	6,200	697.78	-101,671.21	-711.50	5	702	698	-24,700	-6,200	-121,607.17	-0.00	-18,500	-6,700	-90,550.28	-0.00	ric exists	T,F,F,F,F
943	@TOHOK9	9506.T	9506.T	Japan	20250526	58,284,557	4,800	4,800	short sell	-52,200	0	-4,800	-47,400	-52,200	0	0.00	4,800	993.19	-257,949.87	-1,805.16	7	996	994	-52,200	-4,800	-364,867.23	-0.00	-47,400	-5,900	-329,620.54	-0.00	ric exists	T,F,F,F,F
944	@SHIKO4	9507.T	9507.T	Japan	20250526	17,533,921	1,600	1,600	short sell	-8,100	0	-1,600	-6,500	-8,100	0	0.00	1,600	1,149.50	-12,219.55	-85.51	8	1,153	1,150	-8,100	-1,600	-65,509.06	-0.00	-6,500	-1,900	-52,523.41	-0.00	ric exists	T,F,F,F,F
945	@KYUSH4	9508.T	9508.T	Japan	20250526	55,578,676	400	400	short sell	-12,600	0	-400	-12,200	-12,600	0	0.00	400	1,237.38	-14,482.17	-101.35	9	1,243	1,236	-12,600	-400	-109,857.25	-0.00	-12,200	-100	-106,284.14	-0.00	ric exists	T,F,F,F,F
946	@HOKKA6	9509.T	9509.T	Japan	20250526	8,699,334	800	800	short sell	-30,000	0	-800	-29,200	-30,000	0	0.00	800	708.19	-178,446.83	-1,248.79	5	712	707	-30,000	-800	-149,868.46	-0.00	-29,200	-3,000	-144,643.06	-0.00	ric exists	T,F,F,F,F
947	@MARES1	9552.T	9552.T	Japan	20250526	958,651	no ric	no ric	no trade	20,500	0	0	20,500	20,500	0	0.00	0	0.00	82,000.00	573.84	9	1,350	1,347	20,500	0	194,121.97	0.00	20,500	-100	193,546.79	0.00	ric exists	T,F,F,F,F
948	@HISCO10	9603.T	9603.T	Japan	20250526	4,812,767	no ric	no ric	buy cover	0	0	22,500	-22,500	0	22,500	1,569.08	0	0.00	-161,694.79	-1,131.56	11	1,567	1,569	0	22,500	0.00	0.00	-22,500	-3,200	-246,519.11	-0.00	ric exists	T,F,F,F,F
949	@NTTDA3	9613.T	9613.T	Japan	20250526	115,053,341	no ric	no ric	buy cover	-7,100	0	4,100	-11,200	-7,100	4,100	3,988.46	0	0.00	-28,362.93	-198.49	28	3,990	3,988	-7,100	4,100	-198,709.35	-0.00	-11,200	0	-313,221.32	-0.00	ric exists	T,F,F,F,F
950	@KYORI6	9616.T	9616.T	Japan	20250526	3,474,441	200	200	short sell	-61,500	0	-200	-61,300	-61,500	0	0.00	200	3,555.50	922,753.78	6,457.52	25	3,539	3,545	-61,500	-200	-1,526,661.42	-0.02	-61,300	2,200	-1,528,146.35	-0.02	ric exists	T,F,F,F,F
951	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250526	243,313,723	no ric	no ric	no trade	8,150	0	0	8,150	8,150	0	0.00	0	0.00	-18,745.00	-2,392.10	17	130	130	8,150	0	134,851.79	0.00	8,150	0	137,244.98	0.00	ric exists	T,F,F,F,F
952	@SQUAR6	9684.T	9684.T	Japan	20250526	12,975,983	500	500	short sell	-11,800	0	-500	-11,300	-11,800	0	0.00	500	8,936.20	-2,809,690.43	-19,662.48	63	9,018	8,921	-11,800	-500	-746,413.16	-0.01	-11,300	-100	-695,366.28	-0.01	ric exists	T,F,F,F,F
953	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250526	32,222,691	2,000	2,000	short sell	-96,000	0	-2,000	-94,000	-96,000	0	0.00	2,000	24.01	165,806.44	21,158.99	3	23	24	-96,000	-2,000	-286,188.59	-0.00	-94,000	-6,000	-301,228.30	-0.00	ric exists	T,F,F,F,F
954	@JAPAN205	9706.T	9706.T	Japan	20250526	9,046,091	200	200	short sell	-38,900	0	-200	-38,700	-38,900	0	0.00	200	4,413.00	-271,757.37	-1,901.78	31	4,417	4,420	-38,900	-200	-1,205,213.68	-0.01	-38,700	0	-1,197,117.02	-0.01	ric exists	T,F,F,F,F
955	@SECOM5	9735.T	9735.T	Japan	20250526	99,250,329	no ric	no ric	long sell	14,900	0	-400	15,300	14,900	0	0.00	400	5,373.00	789,460.30	5,524.72	38	5,388	5,383	14,900	-400	563,119.94	0.01	15,300	-100	572,656.64	0.01	ric exists	T,F,F,F,F
956	@MEITE3	9744.T	9744.T	Japan	20250526	12,745,861	no ric	no ric	long buy	54,500	0	700	53,800	54,500	700	3,178.14	0	0.00	2,645,055.39	18,510.35	22	3,191	3,180	54,500	700	1,219,861.03	0.01	53,800	1,500	1,185,701.88	0.01	ric exists	T,F,F,F,F
957	@YOSHI3	9861.T	9861.T	Japan	20250526	3,253,774	2,000	2,000	short sell	-2,600	0	-2,000	-600	-2,600	0	0.00	2,000	3,221.40	-61,018.78	-427.02	23	3,237	3,224	-2,600	-2,000	-59,034.12	-0.00	-600	-600	-13,417.04	-0.00	ric exists	T,F,F,F,F
958	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250526	164,995,969	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	-60,180.00	-7,679.72	10	82	82	50,150	0	524,383.33	0.01	50,150	0	532,066.68	0.01	ric exists	T,F,F,F,F
959	@MINIS7	9896.HK	9896.HK	Hong Kong	20250526	28,794,398	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-7,700.00	-982.62	4	35	35	1,000	0	4,411.05	0.00	1,000	0	5,394.12	0.00	ric exists	T,F,F,F,F
960	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250526	36,993,494	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-5,700.00	-727.39	1	10	9	38,000	0	46,234.97	0.00	38,000	0	46,962.70	0.00	ric exists	T,F,F,F,F
961	@GIANT6	9921.TW	9921.TW	Taiwan	20250526	5,763,330	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	128.53	128.53	4	120	119	-10,000	0	-40,018.01	-0.00	-10,000	0	-40,184.76	-0.00	ric exists	T,F,F,F,F
962	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250526	3,429,023	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-7,400.00	-944.33	0	2	2	185,000	0	54,560.44	0.00	185,000	0	55,505.21	0.00	ric exists	T,F,F,F,F
963	@CENTU340	9958.TW	9958.TW	Taiwan	20250526	2,308,830	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	24,793.91	24,793.91	6	170	171	-95,000	0	-538,575.76	-0.01	-95,000	0	-563,920.51	-0.01	ric exists	T,F,F,F,F
964	@MISUM3	9962.T	9962.T	Japan	20250526	68,724,925	no ric	no ric	long buy	6,100	0	400	5,700	6,100	400	1,940.00	0	0.00	23,149.56	162.00	14	1,941	1,939	6,100	400	83,050.53	0.00	5,700	600	77,444.67	0.00	ric exists	T,F,F,F,F
965	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250526	1,455,523,553	no ric	no ric	no trade	110,800	0	0	110,800	110,800	0	0.00	0	0.00	-210,520.00	-26,865.00	15	117	118	110,800	0	1,653,668.07	0.02	110,800	38,000	1,680,545.62	0.02	ric exists	T,F,F,F,F
966	@SUNDR1	9989.T	9989.T	Japan	20250526	12,693,103	no ric	no ric	long sell	7,200	0	-700	7,900	7,200	0	0.00	700	4,525.57	258,994.09	1,812.46	32	4,539	4,528	7,200	-700	229,234.37	0.00	7,900	0	249,636.99	0.00	ric exists	T,F,F,F,F
967	@POPMA2	9992.HK	9992.HK	Hong Kong	20250526	46,824,897	2,000	2,000	short sell	-8,000	0	-2,000	-6,000	-8,000	0	0.00	2,000	222.58	-5,885.68	-751.09	28	221	223	-8,000	-2,000	-225,927.54	-0.00	-6,000	0	-168,373.22	-0.00	ric exists	T,F,F,F,F
968	@NETEA10	9999.HK	9999.HK	Hong Kong	20250526	246,952,450	no ric	no ric	no trade	94,300	0	0	94,300	94,300	0	0.00	0	0.00	66,010.00	8,423.71	24	189	189	94,300	0	2,279,063.35	0.02	94,300	-2,000	2,270,635.76	0.02	ric exists	T,F,F,F,F
969	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250526	17,844,118	no ric	no ric	long buy	336,900	0	1,800	335,100	336,900	1,800	293.17	0	0.00	34,427.41	34,427.41	9	294	293	336,900	1,800	3,047,179.97	0.03	335,100	-1,700	3,020,590.21	0.03	ric exists	T,F,F,F,F
970	@AGLEN2	AGL.AX	AGL.AX	Australia	20250526	71,037,432	no ric	no ric	no trade	-140,676	0	0	-140,676	-140,676	0	0.00	0	0.00	-5,627.04	-3,662.02	7	10	10	-140,676	0	-939,210.38	-0.01	-140,676	-1,022	-935,555.87	-0.01	ric exists	T,F,F,F,F
971	@CALTE1	ALD.AX	ALD.AX	Australia	20250526	27,156,109	no ric	no ric	buy cover	-62,077	0	6,028	-68,105	-62,077	6,028	25.46	0	0.00	12,659.05	8,238.37	16	25	25	-62,077	6,028	-1,020,002.11	-0.01	-68,105	12,988	-1,127,895.69	-0.01	ric exists	T,F,F,F,F
972	@ARIST4	ALL.AX	ALL.AX	Australia	20250526	103,768,016	no ric	no ric	long buy	13,793	0	4,470	9,323	13,793	4,470	60.94	0	0.00	4,397.81	2,862.05	40	61	61	13,793	4,470	547,509.69	0.01	9,323	4,002	367,712.76	0.00	ric exists	T,F,F,F,F
973	@ANSEL3	ANN.AX	ANN.AX	Australia	20250526	31,581,963	736	736	short sell	-76,064	0	-736	-75,328	-76,064	0	0.00	736	31.56	22,625.35	14,724.33	20	32	32	-76,064	-736	-1,557,095.31	-0.02	-75,328	-1,938	-1,556,705.57	-0.02	ric exists	T,F,F,F,F
974	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250526	323,991,287	no ric	no ric	long sell	76,041	0	-36,006	112,047	76,041	0	0.00	36,006	28.73	-43,530.08	-28,328.91	19	29	29	76,041	-36,006	1,415,382.51	0.01	112,047	-20,883	2,115,412.88	0.02	ric exists	T,F,F,F,F
975	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250526	21,744,875	no ric	no ric	no trade	86,700	0	0	86,700	86,700	0	0.00	0	0.00	723.28	723.28	1	34	34	86,700	0	90,687.57	0.00	86,700	-12,600	90,687.57	0.00	ric exists	T,F,F,F,F
976	@AUSTP9	APA.AX	APA.AX	Australia	20250526	181,138,788	no ric	no ric	long buy	25,011	0	15,916	9,095	25,011	15,916	8.16	0	0.00	533.55	347.23	5	8	8	25,011	15,916	132,709.76	0.00	9,095	9,095	48,022.31	0.00	ric exists	T,F,F,F,F
977	@AUSTA6	ASB.AX	ASB.AX	Australia	20250526	38,325,090	7,407	7,407	short sell	-48,381	0	-7,407	-40,974	-48,381	0	0.00	7,407	5.21	-4,572.17	-2,975.52	3	5	5	-48,381	-7,407	-164,019.37	-0.00	-40,974	-10,012	-135,981.24	-0.00	ric exists	T,F,F,F,F
978	@AUSTS4	ASX.AX	ASX.AX	Australia	20250526	25,372,327	no ric	no ric	no trade	7,078	0	0	7,078	7,078	0	0.00	0	0.00	2,477.30	1,612.20	46	71	71	7,078	0	326,836.06	0.00	7,078	0	325,227.13	0.00	ric exists	T,F,F,F,F
979	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20250526	13,979,807	no ric	no ric	long buy	2,335,100	0	61,800	2,273,300	2,335,100	61,800	2.00	0	0.00	1,115.30	1,115.30	0	2	2	2,335,100	61,800	143,676.34	0.00	2,273,300	516,900	139,873.84	0.00	ric exists	T,F,F,F,F
980	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250526	no ric	no ric	no ric	no trade	1,458,200	0	0	1,458,200	1,458,200	0	0.00	0	0.00	1,497.33	1,497.33	1	9,625	9,574	1,458,200	0	865,433.94	0.01	1,458,200	-39,600	869,929.71	0.01	ric exists	T,F,F,F,F
981	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250526	3,376,435	6,400	6,400	short sell	-676,800	-1,000	-6,400	-670,400	-675,800	0	0.00	5,400	147.75	-14,041.14	-14,041.14	5	148	148	-675,800	-6,400	-3,066,620.05	-0.03	-670,400	-29,100	-3,052,428.39	-0.03	ric exists	T,F,F,F,F
982	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250526	1,513,804	no ric	no ric	buy cover	0	0	39,500	-39,500	0	39,500	36.73	0	0.00	-18.92	-18.92	1	36	37	0	39,500	0.00	0.00	-39,500	18,700	-44,962.31	-0.00	ric exists	T,F,F,F,F
983	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250526	166,292,190	no ric	no ric	long buy	2,167,600	0	336,900	1,830,700	2,167,600	336,900	21.69	0	0.00	9,923.18	9,923.18	1	22	22	2,167,600	336,900	1,447,066.80	0.01	1,830,700	288,700	1,222,155.93	0.01	ric exists	T,F,F,F,F
984	@BCODE64	BDO.PS	BDO.PS	Philippines	20250526	36,529	no ric	no ric	no trade	75,018	0	0	75,018	75,018	0	0.00	0	0.00	-663.70	-663.70	3	162	162	75,018	0	219,337.01	0.00	75,018	0	221,367.91	0.00	ric exists	T,F,F,F,F
985	@BENDI2	BEN.AX	BEN.AX	Australia	20250526	60,571,265	no ric	no ric	buy cover	-7,361	0	67	-7,428	-7,361	67	11.83	0	0.00	590.81	384.49	8	12	12	-7,361	67	-56,316.01	-0.00	-7,428	0	-57,214.53	-0.00	ric exists	T,F,F,F,F
986	@CATLI3	BGL.AX	BGL.AX	Australia	20250526	299,417,474	538	538	short sell	-165,539	0	-538	-165,001	-165,539	0	0.00	538	0.94	-4,952.18	-3,222.83	1	1	1	-165,539	-538	-101,059.68	-0.00	-165,001	-5,504	-97,516.42	-0.00	ric exists	T,F,F,F,F
987	@BHPBI11	BHP.AX	BHP.AX	Australia	20250526	763,999,425	no ric	no ric	long buy	3,289	0	2,519	770	3,289	2,519	38.51	0	0.00	321.77	209.40	25	39	38	3,289	2,519	82,387.89	0.00	770	0	19,178.12	0.00	ric exists	T,F,F,F,F
988	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250526	6,554,951	no ric	no ric	no trade	46,600	0	0	46,600	46,600	0	0.00	0	0.00	3,792.13	3,792.13	4	146	146	46,600	0	208,592.49	0.00	46,600	0	206,442.05	0.00	ric exists	T,F,F,F,F
989	@HOUSE8	BRG.AX	BRG.AX	Australia	20250526	11,744,825	no ric	no ric	no trade	-22,685	0	0	-22,685	-22,685	0	0.00	0	0.00	4,763.85	3,100.26	19	29	29	-22,685	0	-428,727.79	-0.00	-22,685	0	-431,821.57	-0.00	ric exists	T,F,F,F,F
990	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250526	54,752,332	no ric	no ric	buy cover	-126,800	0	53,500	-180,300	-126,800	53,500	4.57	0	0.00	-399.76	-399.76	0	5	5	-126,800	53,500	-17,866.29	-0.00	-180,300	158,800	-25,182.64	-0.00	ric exists	T,F,F,F,F
991	@CASTR8	CAST.NS	CAST.NS	India	20250526	no ric	no ric	no ric	long sell	207,177	0	-553	207,730	207,177	0	0.00	553	208.32	4,231.54	4,231.54	2	208	208	207,177	-553	505,665.65	0.01	207,730	0	507,527.41	0.01	ric exists	T,T,F,F,F
992	@CMNWL6	CBA.AX	CBA.AX	Australia	20250526	207,279,488	no ric	no ric	buy cover	-122	0	316	-438	-122	316	173.70	0	0.00	34.47	22.43	113	174	174	-122	316	-13,777.15	-0.00	-438	1,584	-49,450.83	-0.00	ric exists	T,F,F,F,F
993	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250526	2,946,306	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	-230.36	-230.36	2	59	59	-10,400	0	-18,957.08	-0.00	-10,400	0	-18,877.09	-0.00	ric exists	T,F,F,F,F
994	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250526	1,515,864	no ric	no ric	long buy	392,900	0	76,600	316,300	392,900	76,600	5.61	0	0.00	1,734.96	1,734.96	0	6	6	392,900	76,600	69,502.37	0.00	316,300	70,600	54,979.07	0.00	ric exists	T,F,F,F,F
995	@CHART63	CHC.AX	CHC.AX	Australia	20250526	94,457,620	no ric	no ric	buy cover	-23,255	0	798	-24,053	-23,255	798	17.75	0	0.00	2,213.40	1,440.46	12	18	18	-23,255	798	-268,986.18	-0.00	-24,053	0	-279,622.36	-0.00	ric exists	T,F,F,F,F
996	@MAMBA1	CIA.AX	CIA.AX	Australia	20250526	69,051,591	no ric	no ric	buy cover	-154,408	0	610	-155,018	-154,408	610	4.39	0	0.00	4,630.53	3,013.50	3	4	4	-154,408	610	-437,226.04	-0.00	-155,018	0	-441,973.72	-0.00	ric exists	T,F,F,F,F
997	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250526	144,309,487	no ric	no ric	long buy	955,900	0	99,400	856,500	955,900	99,400	1.46	0	0.00	-542.16	-422.33	1	1	1	955,900	99,400	1,086,673.05	0.01	856,500	31,400	973,674.52	0.01	ric exists	T,F,F,F,F
998	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250526	566,012,137	no ric	no ric	no trade	-16	0	0	-16	-16	0	0.00	0	0.00	0.16	0.12	2	2	2	-16	0	-25.66	-0.00	-16	7,100	-25.79	-0.00	ric exists	T,F,F,F,F
999	@MALAG1	CMM.AX	CMM.AX	Australia	20250526	105,778,708	721	721	short sell	-29,618	0	-721	-28,897	-29,618	0	0.00	721	9.33	-2,320.39	-1,510.08	6	9	9	-29,618	-721	-179,660.40	-0.00	-28,897	-1,597	-173,785.49	-0.00	ric exists	T,F,F,F,F
1000	@COCHL2	COH.AX	COH.AX	Australia	20250526	13,653,487	no ric	no ric	no trade	-3,482	0	0	-3,482	-3,482	0	0.00	0	0.00	-4,839.98	-3,149.81	175	270	270	-3,482	0	-610,014.25	-0.01	-3,482	-103	-606,871.14	-0.01	ric exists	T,F,F,F,F
1001	@COLES10	COL.AX	COL.AX	Australia	20250526	208,917,482	no ric	no ric	long sell	96,857	0	-12,746	109,603	96,857	0	0.00	12,746	21.71	6,022.09	3,919.11	14	22	22	96,857	-12,746	1,368,169.91	0.01	109,603	-4,371	1,543,944.95	0.02	ric exists	T,F,F,F,F
1002	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250526	43,152,436	no ric	no ric	long buy	974,800	0	350,300	624,500	974,800	350,300	47.64	0	0.00	8,634.99	8,634.99	1	48	48	974,800	350,300	1,431,985.63	0.01	624,500	163,700	917,393.34	0.01	ric exists	T,F,F,F,F
1003	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250526	16,142,050	no ric	no ric	long buy	565,700	0	41,200	524,500	565,700	41,200	25.81	0	0.00	-9,086.35	-9,086.35	1	26	26	565,700	41,200	443,788.58	0.00	524,500	58,800	423,569.39	0.00	ric exists	T,F,F,F,F
1004	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250526	19,148,892	no ric	no ric	no trade	16,600	0	0	16,600	16,600	0	0.00	0	0.00	66.08	66.08	1	47	47	16,600	0	24,130.13	0.00	16,600	5,400	24,257.80	0.00	ric exists	T,F,F,F,F
1005	@COMPU62	CPU.AX	CPU.AX	Australia	20250526	78,467,690	no ric	no ric	long buy	13,785	0	1,922	11,863	13,785	1,922	39.74	0	0.00	-3,382.63	-2,201.38	26	40	40	13,785	1,922	355,513.82	0.00	11,863	655	308,102.88	0.00	ric exists	T,F,F,F,F
1006	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250526	no ric	no ric	no ric	no trade	105,800	0	0	105,800	105,800	0	0.00	0	0.00	160.68	160.68	1	19	18	105,800	0	60,540.85	0.00	105,800	4,100	60,866.31	0.00	ric exists	T,F,F,F,F
1007	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20250526	21,159,571	no ric	no ric	buy cover	0	0	6,400	-6,400	0	6,400	4.75	0	0.00	84.55	65.86	4	5	5	0	6,400	0.00	0.00	-6,400	6,600	-23,770.15	-0.00	ric exists	T,F,F,F,F
1008	@TRANS215	CWY.AX	CWY.AX	Australia	20250526	504,136,500	no ric	no ric	long sell	264,906	0	-247	265,153	264,906	0	0.00	247	2.71	1.55	1.01	2	3	3	264,906	-247	464,520.95	0.00	265,153	0	464,954.07	0.00	ric exists	T,F,F,F,F
1009	@MATRI10	EMR.AX	EMR.AX	Australia	20250526	133,511,437	1,478	1,478	short sell	-5,281	0	-1,478	-3,803	-5,281	0	0.00	1,478	4.58	124.27	80.87	3	5	5	-5,281	-1,478	-15,605.49	-0.00	-3,803	-3,803	-11,287.36	-0.00	ric exists	T,F,F,F,F
1010	@FORTE6	FMG.AX	FMG.AX	Australia	20250526	252,875,880	no ric	no ric	long buy	76,244	0	27,662	48,582	76,244	27,662	15.57	0	0.00	571.02	371.61	10	16	16	76,244	27,662	769,496.14	0.01	48,582	17,234	489,369.59	0.00	ric exists	T,F,F,F,F
1011	@GENES62	GMD.AX	GMD.AX	Australia	20250526	195,377,068	57	57	short sell	-346,795	0	-57	-346,738	-346,795	0	0.00	57	4.43	-31,206.22	-20,308.67	3	4	4	-346,795	-57	-997,760.60	-0.01	-346,738	-1,738	-977,329.37	-0.01	ric exists	T,F,F,F,F
1012	@MACQU55	GMG.AX	GMG.AX	Australia	20250526	382,092,989	no ric	no ric	no trade	-26,354	0	0	-26,354	-26,354	0	0.00	0	0.00	-4,216.64	-2,744.14	21	33	33	-26,354	0	-562,081.65	-0.01	-26,354	0	-559,343.06	-0.01	ric exists	T,F,F,F,F
1013	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250526	50,222,416	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.25	0.25	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1014	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250526	1,861,110	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	518.20	518.20	1	18	18	20,100	0	11,254.26	0.00	20,100	0	10,821.41	0.00	ric exists	T,F,F,F,F
1015	@HOMEC18	HMC.AX	HMC.AX	Australia	20250526	29,219,748	no ric	no ric	no trade	-15,973	0	0	-15,973	-15,973	0	0.00	0	0.00	3,354.33	2,182.96	3	5	5	-15,973	0	-52,491.24	-0.00	-15,973	-533	-54,669.73	-0.00	ric exists	T,F,F,F,F
1016	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250526	29,159,317	no ric	no ric	no trade	1,448,700	0	0	1,448,700	1,448,700	0	0.00	0	0.00	2,737.02	2,737.02	0	8	8	1,448,700	0	343,177.61	0.00	1,448,700	7,500	343,177.61	0.00	ric exists	T,F,F,F,F
1017	@HINDU8	HZNC.NS	HZNC.NS	India	20250526	no ric	no ric	no ric	long sell	0	0	-11,944	11,944	0	0	0.00	11,944	450.84	1,112.05	1,112.05	5	451	451	0	-11,944	0.00	0.00	11,944	-1,985	62,671.33	0.00	ric exists	T,T,F,F,F
1018	@INTLC17	ICT.PS	ICT.PS	Philippines	20250526	213,091	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	237.89	237.89	7	406	403	3,202	0	23,439.63	0.00	3,202	0	23,347.16	0.00	ric exists	T,F,F,F,F
1019	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250526	42,065,897	6,228	6,228	short sell	-277,524	0	-6,228	-271,296	-277,524	0	0.00	6,228	11.13	8,196.60	4,928.96	7	11	11	-277,524	-6,228	-1,848,442.32	-0.02	-271,296	1,329	-1,811,835.76	-0.02	ric exists	T,F,F,F,F
1020	@INDEP35	IGO.AX	IGO.AX	Australia	20250526	126,125,256	no ric	no ric	buy cover	-21,836	0	1,586	-23,422	-21,836	1,586	4.27	0	0.00	-1,185.02	-771.20	3	4	4	-21,836	1,586	-60,413.29	-0.00	-23,422	320	-64,040.67	-0.00	ric exists	T,F,F,F,F
1021	@ILUKA1	ILU.AX	ILU.AX	Australia	20250526	87,260,159	no ric	no ric	buy cover	-141,047	0	726	-141,773	-141,047	726	3.90	0	0.00	-1,416.22	-921.66	3	4	4	-141,047	726	-357,254.89	-0.00	-141,773	42	-358,173.07	-0.00	ric exists	T,F,F,F,F
1022	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250526	710,961	no ric	no ric	buy cover	-221,600	0	180,600	-402,200	-221,600	180,600	163.90	0	0.00	-12,004.23	-12,004.23	5	164	164	-221,600	180,600	-1,114,646.81	-0.01	-402,200	100,600	-2,029,250.57	-0.02	ric exists	T,F,F,F,F
1023	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250526	78,460,470	no ric	no ric	no trade	-1,035,500	0	0	-1,035,500	-1,035,500	0	0.00	0	0.00	-8,946.03	-8,946.03	1	23	23	-1,035,500	0	-726,331.35	-0.01	-1,035,500	2,500	-723,145.46	-0.01	ric exists	T,F,F,F,F
1024	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250526	no ric	no ric	no ric	long buy	332,100	0	8,700	323,400	332,100	8,700	40.92	0	0.00	13,384.58	13,384.58	1	42	41	332,100	8,700	426,555.08	0.00	323,400	11,300	405,431.41	0.00	ric exists	T,F,F,F,F
1025	@LENDL6	LLC.AX	LLC.AX	Australia	20250526	95,719,620	1,371	1,371	short sell	-119,238	0	-1,371	-117,867	-119,238	0	0.00	1,371	5.72	7,094.92	4,617.29	4	6	6	-119,238	-1,371	-441,407.08	-0.00	-117,867	-4,281	-440,924.77	-0.00	ric exists	T,F,F,F,F
1026	@LTTEC1	LTEH.NS	LTEH.NS	India	20250526	no ric	no ric	no ric	long sell	0	0	-351	351	0	0	0.00	351	4,493.65	217.26	217.26	53	4,510	4,495	0	-351	0.00	0.00	351	-87	18,466.75	0.00	ric exists	T,T,F,F,F
1027	@LYNAS1	LYC.AX	LYC.AX	Australia	20250526	105,486,875	no ric	no ric	no trade	-85,253	0	0	-85,253	-85,253	0	0.00	0	0.00	-1,705.06	-1,109.63	5	8	8	-85,253	0	-451,249.80	-0.00	-85,253	0	-450,142.47	-0.00	ric exists	T,F,F,F,F
1028	@MINER60	MIN.AX	MIN.AX	Australia	20250526	12,387,299	no ric	no ric	buy cover	-10,487	0	2,232	-12,719	-10,487	2,232	24.13	0	0.00	-2,798.10	-1,820.97	16	24	24	-10,487	2,232	-164,005.17	-0.00	-12,719	1,285	-197,176.46	-0.00	ric exists	T,F,F,F,F
1029	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250526	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-1.50	-1.50	2	7	7	60	0	106.07	0.00	60	0	108.63	0.00	ric exists	T,F,F,F,F
1030	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250526	2,898,271	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	-14,855.53	-14,855.53	1	42	42	-364,500	0	-470,973.62	-0.00	-364,500	0	-459,759.97	-0.00	ric exists	T,F,F,F,F
1031	@METCA2	MTS.AX	MTS.AX	Australia	20250526	145,341,624	no ric	no ric	long sell	75,323	0	-7,658	82,981	75,323	0	0.00	7,658	3.38	-7.97	-5.19	2	3	3	75,323	-7,658	165,346.15	0.00	82,981	-9,812	182,156.70	0.00	ric exists	T,F,F,F,F
1032	@NATLA14	NAB.AX	NAB.AX	Australia	20250526	435,145,165	no ric	no ric	buy cover	0	0	612	-612	0	612	37.40	0	0.00	180.03	117.16	24	37	37	0	612	0.00	0.00	-612	3,804	-14,984.51	-0.00	ric exists	T,F,F,F,F
1033	@NTHNS3	NST.AX	NST.AX	Australia	20250526	315,310,051	14,486	14,486	short sell	-32,007	0	-14,486	-17,521	-32,007	0	0.00	14,486	20.81	-12,593.60	-8,195.78	14	21	21	-32,007	-14,486	-435,490.51	-0.00	-17,521	-17,521	-231,565.16	-0.00	ric exists	T,F,F,F,F
1034	@NETWE1	NWL.AX	NWL.AX	Australia	20250526	21,125,855	no ric	no ric	no trade	58,553	0	0	58,553	58,553	0	0.00	0	0.00	16,980.37	11,050.64	20	31	31	58,553	0	1,164,785.56	0.01	58,553	0	1,153,757.25	0.01	ric exists	T,F,F,F,F
1035	@NEXTD1	NXT.AX	NXT.AX	Australia	20250526	99,422,569	no ric	no ric	buy cover	-25,364	0	1,881	-27,245	-25,364	1,881	13.14	0	0.00	1,200.40	781.21	8	13	13	-25,364	1,881	-215,134.82	-0.00	-27,245	2,045	-231,973.97	-0.00	ric exists	T,F,F,F,F
1036	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250526	304,369,321	no ric	no ric	long buy	10,300	0	1,200	9,100	10,300	1,200	16.16	0	0.00	-1,089.21	-848.48	13	16	16	10,300	1,200	129,682.32	0.00	9,100	1,700	115,423.93	0.00	ric exists	T,F,F,F,F
1037	@ORIGI6	ORG.AX	ORG.AX	Australia	20250526	247,887,031	no ric	no ric	no trade	-312,086	0	0	-312,086	-312,086	0	0.00	0	0.00	168,526.44	109,675.17	7	11	11	-312,086	0	-2,130,231.50	-0.02	-312,086	-311	-2,239,682.02	-0.02	ric exists	T,F,F,F,F
1038	@ORICA3	ORI.AX	ORI.AX	Australia	20250526	78,640,136	no ric	no ric	buy cover	-2,136	0	4,291	-6,427	-2,136	4,291	18.61	0	0.00	-407.67	-265.31	12	19	19	-2,136	4,291	-25,858.12	-0.00	-6,427	5,730	-77,470.43	-0.00	ric exists	T,F,F,F,F
1039	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250526	10,596,057	no ric	no ric	buy cover	-1,000,000	0	100,000	-1,100,000	-1,000,000	100,000	15.95	0	0.00	-33,733.63	-33,733.63	0	13	13	2,649,900	74,000	1,027,187.74	0.01	2,575,900	349,700	1,030,201.35	0.01	ric exists	T,F,F,F,F
1040	@PALAD13	PDN.AX	PDN.AX	Australia	20250526	21,988,500	no ric	no ric	buy cover	-37,066	0	5,772	-42,838	-37,066	5,772	6.41	0	0.00	-22,613.28	-14,716.48	4	6	6	-37,066	5,772	-151,176.79	-0.00	-42,838	-2,262	-160,529.48	-0.00	ric exists	T,F,F,F,F
1041	@MARGI3	PLS.AX	PLS.AX	Australia	20250526	261,983,040	no ric	no ric	buy cover	-53,980	0	26,764	-80,744	-53,980	26,764	1.39	0	0.00	-525.80	-342.19	1	1	1	-53,980	26,764	-48,554.84	-0.00	-80,744	21,866	-72,366.77	-0.00	ric exists	T,F,F,F,F
1042	@WILSO44	PNI.AX	PNI.AX	Australia	20250526	24,817,556	no ric	no ric	no trade	-2,235	0	0	-2,235	-2,235	0	0.00	0	0.00	268.20	174.54	13	19	19	-2,235	0	-28,116.21	-0.00	-2,235	0	-28,290.41	-0.00	ric exists	T,F,F,F,F
1043	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250526	13,237,706	no ric	no ric	long sell	885,800	0	-11,400	897,200	885,800	0	0.00	11,400	100.82	22,133.49	22,133.49	3	101	101	885,800	-11,400	2,752,369.98	0.03	897,200	12,900	2,787,792.22	0.03	ric exists	T,F,F,F,F
1044	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250526	11,257,690	no ric	no ric	no trade	-425,600	0	0	-425,600	-425,600	0	0.00	0	0.00	-8,589.31	-8,589.31	1	20	20	-425,600	0	-264,486.00	-0.00	-425,600	0	-257,939.31	-0.00	ric exists	T,F,F,F,F
1045	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250526	121,501,037	no ric	no ric	long buy	386,700	0	149,100	237,600	386,700	149,100	30.47	0	0.00	-999.16	-999.16	1	30	30	386,700	149,100	359,873.04	0.00	237,600	73,200	222,944.13	0.00	ric exists	T,F,F,F,F
1046	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250526	no ric	no ric	no ric	no trade	26,200	0	0	26,200	26,200	0	0.00	0	0.00	326.58	326.58	1	4	4	26,200	0	27,308.44	0.00	26,200	26,200	27,246.51	0.00	ric exists	T,F,F,F,F
1047	@QANTA2	QAN.AX	QAN.AX	Australia	20250526	119,952,978	no ric	no ric	cannot calc	7,715	0	7,715	0	7,715	7,715	10.27	0	0.00	152.18	99.04	7	10	10	7,715	7,715	51,558.59	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1048	@KFMDI1	QUB.AX	QUB.AX	Australia	20250526	244,060,772	4,483	4,483	short sell	-56,950	0	-4,483	-52,467	-56,950	0	0.00	4,483	4.23	1,065.12	693.17	3	4	4	-56,950	-4,483	-156,452.97	-0.00	-52,467	0	-144,818.79	-0.00	ric exists	T,F,F,F,F
1049	@REALE5	REA.AX	REA.AX	Australia	20250526	8,937,685	no ric	no ric	no trade	1,837	0	0	1,837	1,837	0	0.00	0	0.00	-2,553.43	-1,661.74	163	251	251	1,837	0	299,384.17	0.00	1,837	0	301,042.51	0.00	ric exists	T,F,F,F,F
1050	@RELIA192	RWC.AX	RWC.AX	Australia	20250526	179,937,335	no ric	no ric	buy cover	-44,469	0	53	-44,522	-44,469	53	4.39	0	0.00	3,115.83	2,027.75	3	4	4	-44,469	53	-126,497.30	-0.00	-44,522	0	-128,672.11	-0.00	ric exists	T,F,F,F,F
1051	@SOUTH493	S32.AX	S32.AX	Australia	20250526	556,305,295	537	537	short sell	-643,023	0	-537	-642,486	-643,023	0	0.00	537	3.04	-12,854.34	-8,365.46	2	3	3	-643,023	-537	-1,273,726.35	-0.01	-642,486	-38,180	-1,264,317.15	-0.01	ric exists	T,F,F,F,F
1052	@SINGA36	SATS.SI	SATS.SI	Singapore	20250526	62,766,042	no ric	no ric	buy cover	-282,800	0	7,300	-290,100	-282,800	7,300	3.04	0	0.00	-20,249.54	-15,774.13	2	3	3	-282,800	7,300	-671,603.30	-0.01	-290,100	8,700	-673,127.74	-0.01	ric exists	T,F,F,F,F
1053	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250526	1,588,056	no ric	no ric	buy cover	-1,017,350	0	100	-1,017,450	-1,017,350	100	19.00	0	0.00	4,625.36	4,625.36	1	19	19	-1,017,350	100	-585,277.31	-0.01	-1,017,450	13,600	-594,725.34	-0.01	ric exists	T,F,F,F,F
1054	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250526	1,697,750	no ric	no ric	no trade	-742,500	0	0	-742,500	-742,500	0	0.00	0	0.00	-3,097.09	-3,097.09	1	17	17	-742,500	0	-388,324.81	-0.00	-742,500	-900	-388,324.81	-0.00	ric exists	T,F,F,F,F
1055	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250526	75,355,982	no ric	no ric	buy cover	-68,900	0	1,300	-70,200	-68,900	1,300	6.65	0	0.00	-6,322.11	-4,924.84	5	7	7	-68,900	1,300	-356,758.56	-0.00	-70,200	0	-358,570.48	-0.00	ric exists	T,F,F,F,F
1056	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250526	88,871,484	no ric	no ric	buy cover	-565,100	0	4,500	-569,600	-565,100	4,500	2.06	0	0.00	16,993.60	13,237.79	2	2	2	-565,100	4,500	-897,612.78	-0.01	-569,600	0	-918,065.81	-0.01	ric exists	T,F,F,F,F
1057	@SANDF1	SFR.AX	SFR.AX	Australia	20250526	109,691,493	no ric	no ric	no trade	-93,272	0	0	-93,272	-93,272	0	0.00	0	0.00	-2,798.16	-1,821.01	7	11	11	-93,272	0	-667,548.28	-0.01	-93,272	0	-665,730.94	-0.01	ric exists	T,F,F,F,F
1058	@SEVEN19	SGH.AX	SGH.AX	Australia	20250526	33,849,262	no ric	no ric	buy cover	-4,239	0	2,306	-6,545	-4,239	2,306	50.09	0	0.00	2,977.51	1,937.73	32	50	50	-4,239	2,306	-137,707.28	-0.00	-6,545	231	-214,659.83	-0.00	ric exists	T,F,F,F,F
1059	@STOCK40	SGP.AX	SGP.AX	Australia	20250526	539,705,500	no ric	no ric	buy cover	-121,249	0	6,890	-128,139	-121,249	6,890	5.50	0	0.00	-1,264.00	-822.60	4	6	5	-121,249	6,890	-433,102.42	-0.00	-128,139	5,669	-456,881.34	-0.00	ric exists	T,F,F,F,F
1060	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250526	84,539,141	no ric	no ric	long buy	6,900	0	2,300	4,600	6,900	2,300	13.84	0	0.00	1,267.88	987.66	11	14	14	6,900	2,300	75,216.08	0.00	4,600	0	49,427.71	0.00	ric exists	T,F,F,F,F
1061	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250526	38,102,560	no ric	no ric	long buy	52,700	0	33,400	19,300	52,700	33,400	7.07	0	0.00	929.90	724.38	6	7	7	52,700	33,400	290,520.93	0.00	19,300	0	105,944.88	0.00	ric exists	T,F,F,F,F
1062	@ARROW13	SIG.AX	SIG.AX	Australia	20250526	320,380,219	no ric	no ric	buy cover	-213,276	0	137	-213,413	-213,276	137	3.13	0	0.00	-4,265.50	-2,775.94	2	3	3	-213,276	137	-436,317.12	-0.00	-213,413	-845	-433,825.42	-0.00	ric exists	T,F,F,F,F
1063	@SOULP2	SOL.AX	SOL.AX	Australia	20250526	19,112,153	no ric	no ric	buy cover	-18,571	0	1,892	-20,463	-18,571	1,892	37.33	0	0.00	558.42	363.42	24	37	37	-18,571	1,892	-449,877.14	-0.00	-20,463	200	-496,108.97	-0.00	ric exists	T,F,F,F,F
1064	@GASCO7	SPR.AX	SPR.AX	Australia	20250526	68,661,606	8,149	8,149	short sell	-387,610	0	-8,149	-379,461	-387,610	0	0.00	8,149	2.19	3,902.41	2,539.65	1	2	2	-387,610	-8,149	-548,783.83	-0.01	-379,461	-15,435	-539,710.59	-0.01	ric exists	T,F,F,F,F
1065	@SINGA31	STEG.SI	STEG.SI	Singapore	20250526	155,672,076	no ric	no ric	long buy	97,200	0	200	97,000	97,200	200	7.51	0	0.00	2,919.29	2,274.09	6	8	8	97,200	200	572,165.46	0.01	97,000	0	568,722.29	0.01	ric exists	T,F,F,F,F
1066	@SINGA52	STEL.SI	STEL.SI	Singapore	20250526	456,000,810	no ric	no ric	long buy	265,600	0	26,500	239,100	265,600	26,500	3.84	0	0.00	-9,739.40	-7,586.86	3	4	4	265,600	26,500	794,132.32	0.01	239,100	21,800	722,345.34	0.01	ric exists	T,F,F,F,F
1067	@TATAC6	TCS.NS	TCS.NS	India	20250526	no ric	no ric	no ric	long sell	19,643	0	-4,240	23,883	19,643	0	0.00	4,240	3,536.05	15,492.38	15,492.38	42	3,537	3,536	19,643	-4,240	815,535.19	0.01	23,883	0	985,207.66	0.01	ric exists	T,T,F,F,F
1068	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250526	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	-1,000,000	100,000	15.95	0	0.00	-33,733.63	-33,733.63	0	10	10	-1,000,000	1,100,000	-287,468.15	-0.00	-1,100,000	1,200,000	-316,214.97	-0.00	no ric	no ric
1069	@THELO5	TLC.AX	TLC.AX	Australia	20250526	314,072,603	27,223	27,223	short sell	-217,635	0	-27,223	-190,412	-217,635	0	0.00	27,223	5.38	-7,858.41	-5,114.16	4	5	5	-217,635	-27,223	-761,846.18	-0.01	-190,412	-24,065	-661,603.64	-0.01	ric exists	T,F,F,F,F
1070	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250526	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	20,045.18	20,045.18	0	2,800	2,779	2,529,200	0	436,673.96	0.00	2,529,200	0	419,518.91	0.00	ric exists	T,F,F,F,F
1071	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250526	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	5,616.02	5,616.02	2	7	7	356,600	0	578,179.13	0.01	356,600	0	578,179.13	0.01	ric exists	T,F,F,F,F
1072	@TELIX1	TLX.AX	TLX.AX	Australia	20250526	21,574,454	no ric	no ric	buy cover	-37,765	0	17	-37,782	-37,765	17	25.80	0	0.00	-13,223.06	-8,605.43	17	26	26	-37,765	17	-633,770.04	-0.01	-37,782	0	-625,467.34	-0.01	ric exists	T,F,F,F,F
1073	@TECHN58	TNE.AX	TNE.AX	Australia	20250526	54,164,153	no ric	no ric	long sell	72,546	0	-238	72,784	72,546	0	0.00	238	38.80	8,024.55	5,222.29	25	39	39	72,546	-238	1,824,309.84	0.02	72,784	-2,040	1,825,095.07	0.02	ric exists	T,F,F,F,F
1074	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250526	6,578,860	no ric	no ric	buy cover	-303,000	0	3,200	-306,200	-303,000	3,200	28.52	0	0.00	-2,142.75	-2,142.75	1	28	28	-303,000	3,200	-265,666.78	-0.00	-306,200	0	-268,472.50	-0.00	ric exists	T,F,F,F,F
1075	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250526	251,586,989	no ric	no ric	buy cover	-930,000	0	65,500	-995,500	-930,000	65,500	1.95	0	0.00	-771.97	-771.97	0	2	2	-930,000	65,500	-55,791.41	-0.00	-995,500	585,200	-59,414.53	-0.00	ric exists	T,F,F,F,F
1076	@TREAS6	TWE.AX	TWE.AX	Australia	20250526	30,356,676	no ric	no ric	no trade	-131,271	0	0	-131,271	-131,271	0	0.00	0	0.00	15,752.52	10,251.57	5	8	8	-131,271	0	-703,351.63	-0.01	-131,271	0	-713,582.20	-0.01	ric exists	T,F,F,F,F
1077	@REDNP1	VAU.AX	VAU.AX	Australia	20250526	1,395,859,173	no ric	no ric	no trade	-179,815	0	0	-179,815	-179,815	0	0.00	0	0.00	-2,697.23	-1,755.32	0	0	0	-179,815	0	-54,303.60	-0.00	-179,815	-9,146	-52,551.87	-0.00	ric exists	T,F,F,F,F
1078	@VIVAE2	VEA.AX	VEA.AX	Australia	20250526	145,546,261	no ric	no ric	buy cover	-559,549	0	3,354	-562,903	-559,549	3,354	1.88	0	0.00	19,655.69	12,791.71	1	2	2	-559,549	3,354	-679,562.60	-0.01	-562,903	2,706	-696,431.26	-0.01	ric exists	T,F,F,F,F
1079	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250526	46,465,356	no ric	no ric	no trade	-2,225,500	0	0	-2,225,500	-2,225,500	0	0.00	0	0.00	-1,212.24	-1,212.24	0	2	2	-2,225,500	0	-151,995.38	-0.00	-2,225,500	0	-151,995.38	-0.00	ric exists	T,F,F,F,F
1080	@WESTP10	WBC.AX	WBC.AX	Australia	20250526	457,962,794	no ric	no ric	no trade	82,169	0	0	82,169	82,169	0	0.00	0	0.00	-7,395.21	-4,812.72	20	31	31	82,169	0	1,667,661.04	0.02	82,169	-11,935	1,672,463.74	0.02	ric exists	T,F,F,F,F
1081	@WOODS5	WDS.AX	WDS.AX	Australia	20250526	230,625,756	no ric	no ric	buy cover	0	0	1,373	-1,373	0	1,373	21.47	0	0.00	142.63	92.82	14	21	21	0	1,373	0.00	0.00	-1,373	29,268	-19,242.96	-0.00	ric exists	T,F,F,F,F
1082	@WESTG11	WGX.AX	WGX.AX	Australia	20250526	172,640,726	1,388	1,388	short sell	-118,033	0	-1,388	-116,645	-118,033	0	0.00	1,388	2.94	-10,516.36	-6,843.93	2	3	3	-118,033	-1,388	-226,138.86	-0.00	-116,645	-4,870	-216,661.56	-0.00	ric exists	T,F,F,F,F
1083	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250526	56,576,597	no ric	no ric	long buy	798,400	0	112,200	686,200	798,400	112,200	3.12	0	0.00	-1,641.80	-1,641.80	0	3	3	798,400	112,200	76,143.36	0.00	686,200	218,900	67,553.90	0.00	ric exists	T,F,F,F,F
1084	@WHITE61	WHC.AX	WHC.AX	Australia	20250526	54,648,919	no ric	no ric	buy cover	-230,409	0	34,761	-265,170	-230,409	34,761	5.51	0	0.00	-9,264.61	-6,029.31	4	5	6	-230,409	34,761	-818,533.67	-0.01	-265,170	241	-936,856.37	-0.01	ric exists	T,F,F,F,F
1085	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250526	205,467,940	no ric	no ric	long buy	334,500	0	40,500	294,000	334,500	40,500	3.06	0	0.00	-6,341.87	-4,940.23	2	3	3	334,500	40,500	794,382.27	0.01	294,000	14,600	702,779.71	0.01	ric exists	T,F,F,F,F
1086	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250526	95,871,747	no ric	no ric	buy cover	-431,287	0	367	-431,654	-431,287	367	1.89	0	0.00	5.17	3.36	1	2	2	-431,287	367	-533,594.15	-0.01	-431,654	0	-534,048.21	-0.01	ric exists	T,F,F,F,F