assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-141980.5769	-0.0014	0.0047	-0.0000	0.0825	96.2745	-0.0014	-0.0014	0.0000	1.0000	0.0660	0.0000	-13000	-13000.0000	10.9216	335.5618	13380000.0000	149.7279	6187.TWO	TPO	TWN	TW	True	-1	2025-05-26	2025-05-26	590838	0.0800	6452886.1592	GS	apac	availability	0	1.1286	1.1465	0.1465	-0.1205	981.6458	1.0000	TW	1000	-141980.5769	141980.5769	0.0000	0.0000	0.0000	17102.3197	0.1205	-160234.7013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	77668.2944	0.0008	0.0047	3.0323	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1468	0.0000	17000	17000.0000	4.5687	138.4069	10250805.0000	47.3140	3019.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	3209959	0.0400	14665414.1584	GS	apac	availability	0	0.8725	0.9329	-0.0671	0.0375	1122.6933	1.0000	TW	1000	77668.2944	77668.2944	0.0000	0.0000	0.0000	2912.4216	0.0375	67763.7047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-563920.5061	-0.0056	0.0047	-0.0000	0.0675	312.8600	-0.0056	-0.0056	0.0000	1.0000	0.1428	0.0000	-95000	-95000.0000	5.9360	179.9886	4275977.0000	25.6658	9958.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	2308830	0.0725	13705227.1796	GS	apac	availability	0	0.9152	0.8960	-0.1040	-0.1011	1341.9470	1.0000	TW	1000	-563920.5061	563920.5061	0.0000	0.0000	0.0000	57028.0875	0.1011	-516121.8844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	46879.7078	0.0005	0.0037	1.4449	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5620	0.0000	73000	73000.0000	0.6422	5.0471	13378008.0000	8.6204	1766.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	149290390	0.0050	95872463.8822	GS	apac	availability	0	0.8584	0.9973	-0.0027	0.1630	2807.0441	1.0000	XH	2000	46879.7078	46879.7078	0.0000	0.0000	0.0000	7641.6453	0.1630	40242.3914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	327263.0835	0.0033	0.0037	10.0869	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	104200	104200.0000	3.1407	24.6712	17344196.0000	54.6309	2601.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	216085742	0.0050	678664934.9385	GS	apac	availability	0	1.8254	1.6152	0.6152	0.1695	8106.2867	1.0000	XH	2000	327263.0835	327263.0835	0.0000	0.0000	0.0000	55459.0004	0.1695	597379.4861	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA280	402420.6931	0.0040	0.0037	12.4034	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	200000	200000.0000	2.0121	15.7718	59723309.0000	120.2595	2628.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	358186289	0.0050	720707873.3803	GS	apac	availability	0	1.9674	1.7128	0.7128	0.2165	14972.4089	1.0000	XH	2000	402420.6931	402420.6931	0.0000	0.0000	0.0000	87133.9216	0.2165	791711.2875	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHINA288	-3191.7883	-0.0000	0.0037	-0.0000	0.0050	0.1312	-0.0000	0.0000	0.0000	1.0000	0.9950	0.0000	-1000	-1000.0000	3.1918	25.0965	12249782.0000	39.2496	0291.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	130476852	0.0050	416454488.2844	GS	apac	availability	0	1.7017	1.4995	0.4995	0.1683	4970.2660	1.0000	HK	2000	-3191.7883	3191.7883	0.0000	0.0000	0.0000	-537.2080	0.1683	-5431.3192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHROM5	88306.4163	0.0009	0.0047	3.4476	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8095	0.0000	8000	8000.0000	11.0383	330.9751	747851.0000	8.2544	2360.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	7326622	0.0225	80873466.5764	GS	apac	availability	0	1.0519	1.0610	0.0610	0.0303	4694.8318	1.0000	TW	1000	88306.4163	88306.4163	0.0000	0.0000	0.0000	2672.9823	0.0303	92890.0795	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@EVAAI1	1094412.4767	0.0109	0.0047	42.7271	0.0000	-0.0000	0.0110	0.0110	0.0000	1.0000	0.0178	0.0000	774000	774000.0000	1.4140	42.5415	18595399.0000	26.3811	2618.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	1258636	0.0225	1779673.0518	GS	apac	availability	0	0.6810	0.6857	-0.3143	0.1367	6490.6528	1.0000	TW	1000	1094412.4767	1094412.4767	0.0000	0.0000	0.0000	149559.2421	0.1367	745290.1197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FINAN321	-323249.0216	-0.0032	0.0030	-0.0000	0.0050	13.2842	-0.0032	-0.0033	-0.0001	1.0000	0.1878	-400.0000	-20500	-20900.0000	15.7682	2249.7393	242800.0000	3.8315	7148.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	7444407	0.0050	117385233.1368	GS	apac	availability	400	0.8973	0.9490	-0.0510	-0.0303	938.2193	0.9999	JP	100	-329556.3196	329556.3196	-6307.2980	6307.2980	-1.0000	9978.2039	0.0303	-295717.9943	-5659.6745	190.9704	-400.0000	-6307.2980	NaN	NaN
10	@FORMO9	-807333.5631	-0.0081	0.0047	-0.0000	0.0200	132.7124	-0.0081	-0.0081	0.0000	1.0000	0.1200	0.0000	-666000	-666000.0000	1.2122	36.3024	6806695.0000	8.2404	1301.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	9223365	0.0200	11180678.8734	GS	apac	availability	0	0.8873	0.9193	-0.0807	-0.0380	6404.7998	1.0000	TW	1000	-807333.5631	807333.5631	0.0000	0.0000	0.0000	30696.5897	0.0380	-716308.3259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@FREEE1	-339802.8731	-0.0034	0.0030	-0.0000	0.0250	69.8225	-0.0034	-0.0034	-0.0000	1.0000	0.3051	-100.0000	-13200	-13300.0000	25.7426	3659.9712	328400.0000	8.4308	4478.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	2248076	0.0250	57871415.4336	GS	apac	availability	100	1.1470	1.1355	0.1355	-0.0624	1524.1081	1.0000	JP	100	-342377.1373	342377.1373	-2574.2642	2574.2642	-1.0000	21376.0941	0.0624	-392705.4189	-2952.6723	160.7225	-100.0000	-2574.2642	NaN	NaN
12	@GENIU2	367898.9369	0.0037	0.0047	14.3632	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2173	0.0000	28000	28000.0000	13.1392	394.5339	736418.0000	9.6891	3406.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	1652328	0.0550	21710346.9508	GS	apac	availability	0	0.9617	0.9914	-0.0086	0.0555	1481.3590	1.0000	TW	1000	367898.9369	367898.9369	0.0000	0.0000	0.0000	20418.3039	0.0555	353823.8213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@HINOM2	-307248.4958	-0.0031	0.0030	-0.0000	0.0050	12.6267	-0.0031	-0.0031	-0.0000	1.0000	0.1811	-300.0000	-97600	-97900.0000	3.1480	453.7651	4266500.0000	13.5797	7205.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	37231858	0.0050	117207298.8456	GS	apac	availability	300	0.8708	0.9186	-0.0814	-0.0596	904.4011	1.0000	JP	100	-308192.9072	308192.9072	-944.4114	944.4114	-1.0000	18361.8183	0.0596	-268379.3587	-822.4087	56.2671	-300.0000	-944.4114	NaN	NaN
14	@INFRA14	-1811835.7641	-0.0181	0.0040	-0.0000	0.0050	74.4590	-0.0181	-0.0186	-0.0004	1.0000	1.0000	-6228.0000	-271296	-277524.0000	6.6784	11.2127	931143.0000	6.2536	IFT.NZ	NZE	NZL	NZ	True	-1	2025-05-26	2025-05-26	42065897	0.0050	280934833.6678	GS	apac	availability	6228	0.2722	0.4348	-0.5652	-0.1990	6465.3112	1.0000	NZ	1	-1853429.1276	1853429.1276	-41593.3635	41593.3635	-1.0000	368812.2404	0.1990	-504567.0003	-11323.1406	8276.6270	-6228.0000	-41593.3635	NaN	NaN
15	@JDCOM7	137244.9814	0.0014	0.0037	4.2302	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8150	8150.0000	16.8399	132.3824	6727840.0000	113.7104	9618.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	243313723	0.0050	4097372685.0486	GS	apac	availability	0	2.1057	1.7971	0.7971	0.2264	47038.7879	1.0000	XH	2000	137244.9814	137244.9814	0.0000	0.0000	0.0000	31070.3429	0.2264	288996.1492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JDLOG1	23761.7168	0.0002	0.0037	0.7324	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.5697	0.0000	16100	16100.0000	1.4759	11.5828	6572801.0000	9.7198	2618.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	132440665	0.0050	195466930.3272	GS	apac	availability	0	1.9492	1.6835	0.6835	0.2193	2845.4194	1.0000	XH	2000	23761.7168	23761.7168	0.0000	0.0000	0.0000	5209.8887	0.2193	46315.6268	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JIUMA1	55505.2078	0.0006	0.0037	1.7108	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0103	0.0000	185000	185000.0000	0.3000	2.3779	16100000.0000	4.8878	9922.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	3429023	0.1775	1028803.4280	GS	apac	availability	0	2.8781	2.3332	1.3332	0.1845	419.3295	1.0000	XH	2000	55505.2078	55505.2078	0.0000	0.0000	0.0000	10242.9103	0.1845	159749.1522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JTGLO1	1165.3858	0.0000	0.0037	0.0359	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3760	0.0000	1400	1400.0000	0.8324	6.6078	61956290.0000	52.2681	1519.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	45119519	0.0350	37558320.0607	GS	apac	availability	0	1.5019	1.3201	0.3201	0.0606	6140.7910	1.0000	XH	2000	1165.3858	1165.3858	0.0000	0.0000	0.0000	70.6177	0.0606	1750.3283	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@KAKAK2	137979.1577	0.0014	0.0030	3.4022	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4297	100.0000	7900	8000.0000	17.4657	2490.8025	408400.0000	7.1353	2371.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	23006804	0.0050	401830308.5729	GS	apac	availability	0	0.4825	0.6661	-0.3339	0.0877	2146.4552	1.0000	JP	100	139725.7293	139725.7293	1746.5716	1746.5716	1.0000	12248.5550	0.0877	67418.1480	842.7269	153.1069	0.0000	0.0000	NaN	NaN
20	@KASUM2	-698628.6467	-0.0070	0.0030	-0.0000	0.0900	516.7938	-0.0070	-0.0070	0.0000	1.0000	0.0659	0.0000	-8300	-8300.0000	84.1721	12029.1100	162000.0000	13.6690	3498.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	69886	0.0900	5882453.2050	GS	apac	availability	0	1.3751	1.2445	0.2445	-0.0844	831.6863	1.0000	JP	100	-698628.6467	698628.6467	0.0000	0.0000	0.0000	58947.5943	0.0844	-960703.2127	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
21	@KINGY1	403514.9855	0.0040	0.0047	15.7537	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.6588	0.0000	125000	125000.0000	3.2281	97.0165	8356023.0000	27.0346	2449.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	20389058	0.0150	65818323.5532	GS	apac	availability	0	0.8769	0.9573	-0.0427	0.0806	3947.1673	1.0000	TW	1000	403514.9855	403514.9855	0.0000	0.0000	0.0000	32505.9741	0.0806	353844.7333	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@KIRIN8	-1120354.8472	-0.0112	0.0030	-0.0000	0.0050	46.0420	-0.0112	-0.0109	0.0003	1.0000	1.0000	2000.0000	-77800	-75800.0000	14.4004	2049.6939	2119200.0000	30.4683	2503.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	102407520	0.0050	1474714157.1414	GS	apac	availability	0	0.2248	0.4159	-0.5841	0.0068	13162.0094	1.0000	JP	100	-1091553.9514	1091553.9514	28800.8958	28800.8958	1.0000	-7380.2432	0.0068	-245415.2710	6475.3370	194.7294	0.0000	0.0000	NaN	NaN
23	@KUOBI1	-824.3709	-0.0000	0.0047	-0.0000	0.0475	0.3218	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0305	30.9479	573854.0000	0.5923	1808.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	7436692	0.0475	7663240.7528	GS	apac	availability	0	0.5878	0.7044	-0.2956	-0.0770	613.4912	0.9282	TW	1000	-824.3709	824.3709	0.0000	0.0000	0.0000	63.5042	0.0770	-484.5807	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@KYORI6	-1528146.3523	-0.0153	0.0030	-0.0000	0.0050	62.8005	-0.0153	-0.0153	-0.0000	1.0000	0.3288	-200.0000	-61300	-61500.0000	24.9290	3583.9549	566700.0000	14.2463	9616.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	3474441	0.0050	86614263.3035	GS	apac	availability	200	0.6808	0.7123	-0.2877	-0.0548	1642.5528	1.0000	JP	100	-1533132.1479	1533132.1479	-4985.7956	4985.7956	-1.0000	84070.4655	0.0548	-1043793.8580	-3394.4516	273.3999	-200.0000	-4985.7956	NaN	NaN
25	@LOTUS3	-272522.6715	-0.0027	0.0047	-0.0000	0.0300	67.1974	-0.0027	-0.0027	0.0000	1.0000	0.1820	0.0000	-36000	-36000.0000	7.5701	228.2595	1170004.0000	8.9062	1795.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	2365128	0.0300	17904194.4747	GS	apac	availability	0	0.7973	0.8302	-0.1698	-0.0054	1247.5828	1.0000	TW	1000	-272522.6715	272522.6715	0.0000	0.0000	0.0000	1483.6378	0.0054	-217292.3558	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@MALAY68	108.6268	0.0000	0.0090	0.0080	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.8104	7.6511	2691839.0000	4.8678	MISC.KL	KUL	MYS	MY	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2532	0.3322	-0.6678	0.1022	3959.9147	0.9770	MY	100	108.6268	108.6268	0.0000	0.0000	0.0000	11.1000	0.1022	27.5087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MEITE3	1185701.8773	0.0119	0.0030	29.2365	0.0000	-0.0000	0.0119	0.0120	0.0002	1.0000	0.3442	700.0000	53800	54500.0000	22.0391	3132.3855	403200.0000	8.8590	9744.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	12745861	0.0050	280906901.7847	GS	apac	availability	0	0.3523	0.5293	-0.4707	0.0805	1719.0473	0.9999	JP	100	1201129.2252	1201129.2252	15427.3478	15427.3478	1.0000	96744.1874	0.0805	423184.4473	5435.3966	1242.5859	0.0000	0.0000	NaN	NaN
28	@MINIS7	5394.1222	0.0001	0.0037	0.1663	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	5.3941	42.3567	11654989.0000	63.0272	9896.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	28794398	0.0275	155320501.7614	GS	apac	availability	0	1.7819	1.5757	0.5757	0.1144	6749.8666	1.0000	XH	2000	5394.1222	5394.1222	0.0000	0.0000	0.0000	617.3132	0.1144	9611.8046	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@MODEC1	-387987.9081	-0.0039	0.0030	-0.0000	0.0050	15.9447	-0.0039	-0.0039	0.0000	1.0000	0.3993	0.0000	-11300	-11300.0000	34.3352	4899.9766	388100.0000	13.3390	6269.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	8084604	0.0050	277586601.2285	GS	apac	availability	0	1.4634	1.2954	0.2954	-0.0486	1994.6529	1.0000	JP	100	-387987.9081	387987.9081	0.0000	0.0000	0.0000	18843.1442	0.0486	-567790.7622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@MONEY32	-680447.4674	-0.0068	0.0030	-0.0000	0.0050	27.9636	-0.0068	-0.0070	-0.0002	1.0000	0.3517	-500.0000	-21500	-22000.0000	31.6487	4512.2735	471700.0000	14.9296	3994.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	7342111	0.0050	232368410.9586	GS	apac	availability	500	0.9137	0.9686	-0.0314	-0.1099	1756.7628	1.0000	JP	100	-696271.8271	696271.8271	-15824.3597	15824.3597	-1.0000	76488.9949	0.1099	-636194.4960	-14458.9658	1738.3862	-500.0000	-15824.3597	NaN	NaN
31	@NETEA10	2270635.7562	0.0227	0.0037	69.9853	0.0000	-0.0000	0.0227	0.0227	0.0000	1.0000	1.0000	0.0000	94300	94300.0000	24.0789	189.2497	3972862.0000	95.9915	9999.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	246952450	0.0050	5946331527.6439	GS	apac	availability	0	1.2482	1.2699	0.2699	0.2501	43483.1708	1.0000	XH	2000	2270635.7562	2270635.7562	0.0000	0.0000	0.0000	567885.5435	0.2501	2834318.7097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
32	@NEWCH6	397687.9713	0.0040	0.0037	12.2575	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.7913	0.0000	97800	97800.0000	4.0663	32.1096	11802098.0000	48.3825	1336.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	34858866	0.0050	141747972.4021	GS	apac	availability	0	2.1385	1.8376	0.8376	0.1957	3952.7288	1.0000	XH	2000	397687.9713	397687.9713	0.0000	0.0000	0.0000	77841.2976	0.1957	850470.6692	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@OBICB2	1120207.5460	0.0112	0.0030	27.6216	0.0000	-0.0000	0.0112	0.0108	-0.0004	1.0000	0.5122	-700.0000	20800	20100.0000	53.8561	7709.9883	131700.0000	7.1224	4733.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	6049332	0.0050	325793622.8251	GS	apac	availability	0	0.2402	0.4943	-0.5057	0.0812	2558.4097	1.0000	JP	100	1082508.2536	1082508.2536	-37699.2924	37699.2924	-1.0000	87880.9134	0.0812	260052.8853	-9056.5681	-3060.5293	0.0000	0.0000	NaN	NaN
34	@OBICC2	1757513.9931	0.0176	0.0030	43.3360	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	36.6149	5235.6368	713400.0000	26.1993	4684.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	72437499	0.0050	2652289960.7695	GS	apac	availability	0	0.1484	0.4203	-0.5797	0.1209	15134.3924	1.0000	JP	100	1757513.9931	1757513.9931	0.0000	0.0000	0.0000	212398.1771	0.1209	260827.3622	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ORGAN10	-577715.3875	-0.0058	0.0030	-0.0000	0.0050	23.7417	-0.0058	-0.0061	-0.0003	1.0000	0.2833	-600.0000	-10600	-11200.0000	54.5015	7802.9180	125500.0000	6.8689	6368.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	4168796	0.0050	227205433.6474	GS	apac	availability	600	1.1753	1.1061	0.1061	-0.0805	1414.9357	1.0000	JP	100	-610416.2585	610416.2585	-32700.8710	32700.8710	-1.0000	49112.0383	0.0805	-717428.5900	-38433.6745	2631.0021	-600.0000	-32700.8710	NaN	NaN
36	@PEOPL43	757411.3611	0.0076	0.0037	23.3449	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.0000	0.0000	1130000	1130000.0000	0.6703	5.2137	40166286.0000	26.7363	1339.HK	HKG	HKG	HK	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2964	1.2471	0.2471	0.1915	5848.9809	1.0000	XH	2000	757411.3611	757411.3611	0.0000	0.0000	0.0000	145080.9186	0.1915	981929.8441	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM121	-350857.9329	-0.0035	0.0047	-0.0000	0.0200	57.6753	-0.0035	-0.0035	0.0000	1.0000	0.7580	0.0000	-21000	-21000.0000	16.7075	492.2544	3736569.0000	61.3390	6446.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	4511283	0.0200	75372353.7088	GS	apac	availability	0	0.3718	0.6007	-0.3993	-0.0960	5713.0889	1.0000	TW	1000	-350857.9329	350857.9329	0.0000	0.0000	0.0000	33670.3670	0.0960	-130460.6823	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@PICCP1	501080.1203	0.0050	0.0037	15.4443	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	1.9125	14.9915	20095442.0000	38.4624	2328.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	845717486	0.0050	1617451219.9672	GS	apac	availability	0	0.9139	0.9762	-0.0238	0.2689	13195.0311	1.0000	XH	2000	501080.1203	501080.1203	0.0000	0.0000	0.0000	134735.1347	0.2689	457915.5621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PINGA1	418542.4541	0.0042	0.0037	12.9003	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	71500	71500.0000	5.8537	45.9033	29241676.0000	171.3722	2318.HK	HKG	HKG	HK	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8908	1.6578	0.6578	0.2360	37928.6444	1.0000	XH	2000	418542.4541	418542.4541	0.0000	0.0000	0.0000	98770.8645	0.2360	791383.5480	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@RESOR14	-1288652.1033	-0.0129	0.0030	-0.0000	0.0050	52.9583	-0.0129	-0.0133	-0.0004	1.0000	0.4255	-3800.0000	-115800	-119600.0000	11.1283	1592.6629	682400.0000	7.6234	4681.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	26055237	0.0050	289949360.6496	GS	apac	availability	3800	0.2618	0.4144	-0.5856	-0.0278	2125.4592	1.0000	JP	100	-1330939.4781	1330939.4781	-42287.3747	42287.3747	-1.0000	37012.1785	0.0278	-348415.8573	-11070.0690	1175.9722	-3800.0000	-42287.3747	NaN	NaN
41	@RUBIA1	-534048.2093	-0.0053	0.0035	-0.0000	0.0050	21.9472	-0.0053	-0.0053	0.0000	1.0000	0.3234	367.0000	-431654	-431287.0000	1.2372	1.9278	13724540.0000	17.1838	ZIP.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	95871747	0.0050	118613831.4657	GS	apac	availability	0	1.4329	1.1716	0.1716	-0.1378	1615.2948	1.0000	AU	1	-533594.1519	533594.1519	454.0574	454.0574	1.0000	73504.4875	0.1378	-764588.5034	650.6201	-62.5480	0.0000	0.0000	NaN	NaN
42	@SAWAI1	-500853.6106	-0.0050	0.0030	-0.0000	0.0050	20.5830	-0.0050	-0.0051	-0.0001	1.0000	0.3063	-500.0000	-37800	-38300.0000	13.2501	1895.3462	1062700.0000	14.1282	4887.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	15659451	0.0050	207489221.5067	GS	apac	availability	500	0.3486	0.5014	-0.4986	-0.0501	1529.7609	1.0000	JP	100	-507478.6583	507478.6583	-6625.0478	6625.0478	-1.0000	25408.6356	0.0501	-176890.8222	-2309.2797	331.7054	-500.0000	-6625.0478	NaN	NaN
43	@SIGUR1	447241.3006	0.0045	0.0047	17.4608	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2229	0.0000	176000	176000.0000	2.5411	76.3060	1214038.0000	3.0893	6257.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	8763174	0.0150	22268484.8710	GS	apac	availability	0	0.8802	0.9725	-0.0275	0.0346	1229.6908	1.0000	TW	1000	447241.3006	447241.3006	0.0000	0.0000	0.0000	15495.0077	0.0346	393654.6534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SINGA36	-673127.7359	-0.0067	0.0040	-0.0000	0.0050	27.6628	-0.0067	-0.0066	0.0002	1.0000	0.6945	7300.0000	-290100	-282800.0000	2.3203	2.9852	3998500.0000	9.2940	SATS.SI	SIN	SGP	SG	True	-1	2025-05-26	2025-05-26	62766042	0.0050	145637930.8708	GS	apac	availability	0	0.6321	0.6119	-0.3881	-0.0040	3469.0534	1.0000	SG	100	-656189.3269	656189.3269	16938.4091	16938.4091	1.0000	2648.7270	0.0040	-414789.2560	10707.0777	-68.3724	0.0000	0.0000	NaN	NaN
45	@START24	1110054.9847	0.0111	0.0030	27.3712	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.9514	0.0000	102100	102100.0000	10.8722	1568.6417	2296800.0000	25.2717	3092.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	121097420	0.0050	1316599360.5303	GS	apac	availability	0	0.3493	0.4544	-0.5456	0.1201	4752.2080	1.0000	JP	100	1110054.9847	1110054.9847	0.0000	0.0000	0.0000	133366.9295	0.1201	387716.9519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
46	@SUNNY10	150882.2088	0.0015	0.0037	4.6505	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	7.9412	62.4003	7929414.0000	63.1716	2382.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	43460864	0.0050	345130060.7661	GS	apac	availability	0	2.2295	1.9555	0.9555	0.2005	5564.1799	1.0000	XH	2000	150882.2088	150882.2088	0.0000	0.0000	0.0000	30256.7360	0.2005	336390.2074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TECHN58	1825095.0676	0.0183	0.0035	52.5027	0.0000	-0.0000	0.0183	0.0182	-0.0001	1.0000	1.0000	-238.0000	72784	72546.0000	25.0755	38.2859	1356661.0000	33.7334	TNE.AX	ASX	AUS	AU	True	1	2025-05-26	2025-05-26	54164153	0.0050	1358193125.9457	GS	apac	availability	0	0.5073	0.6435	-0.3565	0.0447	7634.3042	1.0000	AU	1	1819127.0990	1819127.0990	-5967.9686	5967.9686	-1.0000	81364.0086	0.0447	922797.5910	-3027.4009	-266.9290	0.0000	0.0000	NaN	NaN
48	@TECMO3	542294.3540	0.0054	0.0030	13.3716	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4533	0.0000	32200	32200.0000	16.8414	2388.9791	436000.0000	7.3061	3635.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	12769297	0.0050	215053343.7132	GS	apac	availability	0	0.2797	0.5265	-0.4735	0.0979	2264.1424	1.0000	JP	100	542294.3540	542294.3540	0.0000	0.0000	0.0000	53094.6803	0.0979	151667.2043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TELEK12	419518.9148	0.0042	0.0100	34.4810	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	2529200	2529200.0000	0.1659	2708.0223	241752690.0000	40.3682	TLKM.JK	JAK	IDN	ID	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2042	0.2789	-0.7211	0.1459	16431.4689	1.0000	ID	100	419518.9148	419518.9148	0.0000	0.0000	0.0000	61187.0640	0.1459	85649.5956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TELEK13	578179.1286	0.0058	0.0090	42.7694	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.6214	6.8926	12334340.0000	20.0935	TLMM.KL	KUL	MYS	MY	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2276	0.3155	-0.6845	0.0872	6222.3788	1.0000	MY	100	578179.1286	578179.1286	0.0000	0.0000	0.0000	50418.4271	0.0872	131611.2840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TINGY3	243295.9956	0.0024	0.0037	7.4988	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6380	0.0000	142000	142000.0000	1.7134	13.4175	12274434.0000	21.0265	0322.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	200314762	0.0050	343209714.4394	GS	apac	availability	0	0.5216	0.6637	-0.3363	0.1625	3186.7064	1.0000	XH	2000	243295.9956	243295.9956	0.0000	0.0000	0.0000	39545.1702	0.1625	126898.3293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TOBUR1	1669623.5633	0.0167	0.0030	41.1688	0.0000	-0.0000	0.0167	0.0168	0.0001	1.0000	0.7201	400.0000	93400	93800.0000	17.8761	2555.8501	470900.0000	8.4421	9001.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	26934585	0.0050	481484130.4504	GS	apac	availability	0	0.2600	0.3818	-0.6182	0.0554	3596.9380	1.0000	JP	100	1676773.9854	1676773.9854	7150.4221	7150.4221	1.0000	92947.1821	0.0554	435881.4886	1858.7697	396.3632	0.0000	0.0000	NaN	NaN
53	@USSCO1	914004.0744	0.0091	0.0030	22.5371	0.0000	-0.0000	0.0091	0.0091	-0.0000	1.0000	1.0000	-300.0000	85000	84700.0000	10.7530	1529.2020	1419200.0000	15.2228	4732.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	66994611	0.0050	720392322.5131	GS	apac	availability	0	0.3557	0.5689	-0.4311	0.0870	5527.0364	1.0000	JP	100	910778.1776	910778.1776	-3225.8967	3225.8967	-1.0000	79273.7152	0.0870	323955.2837	-1147.4213	-280.7806	0.0000	0.0000	NaN	NaN
54	@VOLTR2	142063.9477	0.0014	0.0047	5.5463	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.8316	0.0000	3000	3000.0000	47.3546	1426.7889	353544.0000	16.8220	6409.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	2015759	0.0550	95455560.3963	GS	apac	availability	0	0.8418	0.9137	-0.0863	0.0962	4153.7399	1.0000	TW	1000	142063.9477	142063.9477	0.0000	0.0000	0.0000	13661.8333	0.0962	119590.9322	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@WISTR2	-224684.4713	-0.0022	0.0047	-0.0000	0.0325	60.0185	-0.0022	-0.0022	0.0000	1.0000	0.2266	0.0000	-55000	-55000.0000	4.0852	122.9810	1332486.0000	5.4648	6285.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	5486929	0.0325	22415049.8444	GS	apac	availability	0	1.0139	1.0962	0.0962	-0.0272	1582.2862	1.0000	TW	1000	-224684.4713	224684.4713	0.0000	0.0000	0.0000	6107.6333	0.0272	-227800.2551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@WUXIA6	246153.8829	0.0025	0.0037	7.5869	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.5957	0.0000	28500	28500.0000	8.6370	68.3104	8568672.0000	74.7299	2359.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	11179799	0.0200	96559681.8731	GS	apac	availability	0	2.5925	2.2297	1.2297	0.2089	2975.4199	1.0000	XH	2000	246153.8829	246153.8829	0.0000	0.0000	0.0000	51410.5042	0.2089	638162.0948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XINTE1	149900.8087	0.0015	0.0047	5.8523	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0780	0.0000	31000	31000.0000	4.8355	144.5242	2230000.0000	10.7478	3374.TWO	TPO	TWN	TW	True	1	2025-05-26	2025-05-26	1610830	0.0425	7789184.5049	GS	apac	availability	0	0.8629	0.9604	-0.0396	0.0415	774.1886	1.0000	TW	1000	149900.8087	149900.8087	0.0000	0.0000	0.0000	6221.7329	0.0415	129350.3114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@YAKUL2	927568.4125	0.0093	0.0030	22.8715	0.0000	-0.0000	0.0093	0.0092	-0.0001	1.0000	1.0000	-600.0000	43600	43000.0000	21.2745	3024.4451	1411200.0000	29.9379	2267.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	28676930	0.0050	610087487.0349	GS	apac	availability	0	0.4058	0.4968	-0.5032	0.0590	7277.8132	1.0000	JP	100	914803.7095	914803.7095	-12764.7029	12764.7029	-1.0000	53977.9640	0.0590	371190.2210	-5179.3984	-753.1809	0.0000	0.0000	NaN	NaN
59	@YANZH2	-1025912.2749	-0.0103	0.0037	-0.0000	0.0100	84.3216	-0.0103	-0.0103	0.0000	1.0000	0.1798	0.0000	-884000	-884000.0000	1.1605	9.1573	19416922.0000	22.7008	1171.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	14594522	0.0100	16937442.6091	GS	apac	availability	0	0.9520	0.9567	-0.0433	-0.0317	3689.2103	1.0000	XH	2000	-1025912.2749	1025912.2749	0.0000	0.0000	0.0000	32526.3891	0.0317	-976644.3107	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@ZTOEX4	639460.1493	0.0064	0.0037	19.7094	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	37350	37350.0000	17.1208	134.3717	3230996.0000	55.4292	2057.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	18164917	0.0050	310997069.2552	GS	apac	availability	0	1.1957	1.1526	0.1526	0.2941	7683.3896	1.0000	XH	2000	639460.1493	639460.1493	0.0000	0.0000	0.0000	188056.7253	0.2941	764633.1367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@EZCON1	-196388.4010	-0.0020	0.0047	-0.0000	0.1175	189.6628	-0.0020	-0.0020	0.0000	1.0000	0.0118	0.0000	-13000	-13000.0000	15.1068	454.9324	296893.0000	4.5042	6442.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	64740	0.1225	978014.2368	GS	apac	availability	0	1.2664	1.2773	0.2773	-0.0649	1056.2675	1.0000	TW	1000	-196388.4010	196388.4010	0.0000	0.0000	0.0000	12743.7263	0.0649	-248698.7984	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@SANDF1	-665730.9391	-0.0067	0.0035	-0.0000	0.0050	27.3588	-0.0067	-0.0067	0.0000	1.0000	0.6560	0.0000	-93272	-93272.0000	7.1375	11.0422	1311170.0000	9.4030	SFR.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	109691493	0.0050	782925429.3083	GS	apac	availability	0	1.3393	1.1904	0.1904	-0.0804	3276.6354	1.0000	AU	1	-665730.9391	665730.9391	0.0000	0.0000	0.0000	53531.7438	0.0804	-891606.2540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@VIVAE2	-696431.2601	-0.0070	0.0035	-0.0000	0.0050	28.6205	-0.0070	-0.0069	0.0000	1.0000	0.2840	3354.0000	-562903	-559549.0000	1.2372	1.9100	1571406.0000	1.9493	VEA.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	145546261	0.0050	180071816.9109	GS	apac	availability	0	0.6634	0.6494	-0.3506	-0.1537	1418.4363	1.0000	AU	1	-692281.6456	692281.6456	4149.6145	4149.6145	1.0000	106403.2303	0.1537	-459236.4903	2752.7155	-637.7930	0.0000	0.0000	NaN	NaN
64	@DAINI10	-318549.4112	-0.0032	0.0030	-0.0000	0.0050	13.0911	-0.0032	-0.0032	0.0000	1.0000	0.2100	200.0000	-58000	-57800.0000	5.4922	792.0205	4547801.0000	25.2653	4506.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	25448826	0.0050	139770836.8835	GS	apac	availability	0	1.1823	1.0899	0.0899	-0.0223	1048.9726	1.0000	JP	100	-317450.9650	317450.9650	1098.4462	1098.4462	1.0000	7093.8778	0.0223	-375326.3200	1298.7070	-24.5463	0.0000	0.0000	NaN	NaN
65	@ALCOR3	-1967.7691	-0.0000	0.0047	-0.0000	0.1250	2.0217	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	2.6845	81.5517	2351000.0000	6.3938	8054.TWO	TPO	TWN	TW	True	-1	2025-05-26	2025-05-26	202130	0.0975	542626.4209	GS	apac	availability	0	0.7785	0.8986	-0.1014	-0.1735	258.3953	1.0000	TW	1000	-1967.7691	1967.7691	0.0000	0.0000	0.0000	341.4603	0.1735	-1531.8815	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@ANSEL3	-1556705.5736	-0.0156	0.0035	-0.0000	0.0050	63.9742	-0.0156	-0.0157	-0.0002	1.0000	0.6038	-736.0000	-75328	-76064.0000	20.6657	31.8240	158061.0000	3.2668	ANN.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	31581963	0.0050	652663257.0543	GS	apac	availability	736	0.5691	0.6436	-0.3564	-0.1149	3016.0527	1.0000	AU	1	-1571915.5261	1571915.5261	-15209.9525	15209.9525	-1.0000	180629.4659	0.1149	-894653.8255	-8656.7261	1747.7820	-736.0000	-15209.9525	NaN	NaN
67	@BAYCU1	552592.1122	0.0055	0.0030	13.6256	0.0000	-0.0000	0.0055	0.0052	-0.0004	1.0000	1.0000	-600.0000	9300	8700.0000	59.4185	8349.9024	1611800.0000	94.4017	6532.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	32182717	0.0050	1912248985.2664	GS	apac	availability	0	0.7010	0.7618	-0.2382	0.0664	9234.3139	1.0000	JP	100	516941.0082	516941.0082	-35651.1040	35651.1040	-1.0000	34321.0332	0.0664	362362.3960	-24990.5101	-2366.9678	0.0000	0.0000	NaN	NaN
68	@CHUGO3	-390191.4642	-0.0039	0.0030	-0.0000	0.0050	16.0353	-0.0039	-0.0044	-0.0004	1.0000	0.3570	-8800.0000	-77100	-85900.0000	5.0608	722.2456	1941100.0000	9.8338	9504.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	27311049	0.0050	138217097.2632	GS	apac	availability	8800	0.4439	0.5015	-0.4985	-0.0701	1782.9916	1.0000	JP	100	-434726.9362	434726.9362	-44535.4719	44535.4719	-1.0000	30461.7613	0.0701	-192994.0892	-19771.2222	3120.6461	-8800.0000	-44535.4719	NaN	NaN
69	@CITIC10	-1274.1618	-0.0000	0.0037	-0.0000	0.0050	0.0524	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2742	9.9425	30478477.0000	38.6886	0267.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	360489180	0.0050	459321554.7840	GS	apac	availability	0	1.4395	1.2795	0.2795	0.1205	10007.7371	1.0000	XH	2000	-1274.1618	1274.1618	0.0000	0.0000	0.0000	-153.5697	0.1205	-1834.1553	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@JAPAN205	-1197117.0205	-0.0120	0.0030	-0.0000	0.0050	49.1966	-0.0120	-0.0120	-0.0001	1.0000	0.5768	-200.0000	-38700	-38900.0000	30.9333	4429.4610	208000.0000	6.4625	9706.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	9046091	0.0050	279825051.8132	GS	apac	availability	200	0.7181	0.6922	-0.3078	-0.0451	2881.2905	1.0000	JP	100	-1203303.6718	1203303.6718	-6186.6513	6186.6513	-1.0000	54221.1042	0.0451	-864069.4367	-4442.5164	278.7717	-200.0000	-6186.6513	NaN	NaN
71	@NICHI31	907072.8505	0.0091	0.0030	22.3662	0.0000	-0.0000	0.0091	0.0091	-0.0000	1.0000	0.6637	-100.0000	70300	70200.0000	12.9029	1839.8328	1112500.0000	14.3571	2871.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	42935475	0.0050	553991517.7118	GS	apac	availability	0	0.0834	0.2735	-0.7265	0.0734	3315.1350	1.0000	JP	100	905782.5619	905782.5619	-1290.2885	1290.2885	-1.0000	66525.1807	0.0734	75547.5185	-107.6175	-94.7652	0.0000	0.0000	NaN	NaN
72	@CALTE1	-1127895.6890	-0.0113	0.0035	-0.0000	0.0050	46.3519	-0.0113	-0.0103	0.0010	1.0000	0.7901	6028.0000	-68105	-62077.0000	16.5611	25.5034	702201.0000	11.6308	ALD.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	27156109	0.0050	449735823.6898	GS	apac	availability	0	0.4491	0.4947	-0.5053	-0.0809	3946.5515	1.0000	AU	1	-1028065.2036	1028065.2036	99830.4855	99830.4855	1.0000	83203.0188	0.0809	-461668.4128	44830.4073	-8079.4465	0.0000	0.0000	NaN	NaN
73	@COSMO13	-999933.2936	-0.0100	0.0030	-0.0000	0.0050	41.0931	-0.0100	-0.0099	0.0001	1.0000	0.5970	300.0000	-23700	-23400.0000	42.1913	6020.5079	333700.0000	14.0921	5021.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	8885443	0.0050	374888197.6370	GS	apac	availability	0	0.9587	0.8837	-0.1163	-0.0197	2982.2065	1.0000	JP	100	-987275.9101	987275.9101	12657.3835	12657.3835	1.0000	19474.5882	0.0197	-946533.8415	12135.0493	-249.6742	0.0000	0.0000	NaN	NaN
74	@YAMAZ1	715902.8713	0.0072	0.0030	17.6524	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.8787	0.0000	30900	30900.0000	23.1684	3292.0718	609000.0000	14.0629	2212.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	21048158	0.0050	487651674.6571	GS	apac	availability	0	0.3480	0.4582	-0.5418	0.0663	4389.0930	1.0000	JP	100	715902.8713	715902.8713	0.0000	0.0000	0.0000	47493.7674	0.0663	249150.7164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CITIC33	197686.6701	0.0020	0.0037	6.0931	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8007	0.0000	79000	79000.0000	2.5024	19.6778	8553473.0000	21.4888	6030.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	81743457	0.0050	204551795.1599	GS	apac	availability	0	2.7420	2.3089	1.3089	0.2393	3999.3939	1.0000	XH	2000	197686.6701	197686.6701	0.0000	0.0000	0.0000	47303.6628	0.2393	542062.6231	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HIKAR2	1375120.0242	0.0138	0.0030	33.9071	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	269.6314	38553.8440	47100.0000	12.7372	9435.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	4829514	0.0050	1302188511.4728	GS	apac	availability	0	0.5698	0.7655	-0.2345	0.0686	5729.5126	1.0000	JP	100	1375120.0242	1375120.0242	0.0000	0.0000	0.0000	94286.2826	0.0686	783573.0705	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@OSAKA14	1065304.8739	0.0107	0.0030	26.2678	0.0000	-0.0000	0.0107	0.0114	0.0007	1.0000	1.0000	6900.0000	99200	106100.0000	10.7390	1533.8836	2072600.0000	22.2995	8697.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	218285466	0.0050	2344158980.1453	GS	apac	availability	0	0.7825	0.8515	-0.1485	0.1510	11217.6861	1.0000	JP	100	1139403.7008	1139403.7008	74098.8269	74098.8269	1.0000	172045.3343	0.1510	891566.8704	57981.2574	11188.6221	0.0000	0.0000	NaN	NaN
78	@CHINA1694	577.9690	0.0000	0.0037	0.0178	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2727	0.0000	900	900.0000	0.6422	5.0724	19279161.0000	12.4852	2202.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	42418780	0.0775	27240822.0883	GS	apac	availability	0	2.7117	2.2528	1.2528	0.1423	1416.9957	1.0000	XH	2000	577.9690	577.9690	0.0000	0.0000	0.0000	82.2391	0.1423	1567.2783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHNIN1	100568.3975	0.0010	0.0037	3.0997	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6271	0.0000	54400	54400.0000	1.8487	14.5272	14847067.0000	27.5370	3908.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	54499494	0.0050	100752330.4325	GS	apac	availability	0	2.7709	2.3311	1.3311	0.2047	3132.2365	1.0000	XH	2000	100568.3975	100568.3975	0.0000	0.0000	0.0000	20585.5736	0.2047	278664.8134	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@EISAI2	-660999.4977	-0.0066	0.0030	-0.0000	0.0050	27.1644	-0.0066	-0.0060	0.0006	1.0000	1.0000	2300.0000	-24300	-22000.0000	27.2016	3912.1167	1258300.0000	34.5289	4523.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	46932646	0.0050	1276644256.4554	GS	apac	availability	0	0.5201	0.6103	-0.3897	0.0096	7933.3309	1.0000	JP	100	-598435.7592	598435.7592	62563.7385	62563.7385	1.0000	-5727.6583	0.0096	-311258.7049	32540.6828	598.8006	0.0000	0.0000	NaN	NaN
81	@FERRO28	-128429.8300	-0.0013	0.0030	-0.0000	0.0075	7.9169	-0.0013	-0.0013	0.0000	1.0000	0.1683	0.0000	-7200	-7200.0000	17.8375	2561.0838	302300.0000	5.4306	6890.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	3240853	0.0075	57808638.8729	GS	apac	availability	0	1.5577	1.4517	0.4517	-0.0522	840.4653	1.0000	JP	100	-128429.8300	128429.8300	0.0000	0.0000	0.0000	6697.7572	0.0522	-200056.3802	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
82	@BAIDU10	532066.6842	0.0053	0.0037	16.3993	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	50150	50150.0000	10.6095	83.3357	10238219.0000	108.9305	9888.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	164995969	0.0050	1750525585.8884	GS	apac	availability	0	1.7045	1.5895	0.5895	0.2815	24194.0310	1.0000	XH	2000	532066.6842	532066.6842	0.0000	0.0000	0.0000	149777.4155	0.2815	906924.1108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ALIBA15	1680545.6186	0.0168	0.0037	51.7976	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	1.0000	0.0000	110800	110800.0000	15.1674	118.6948	66708000.0000	1010.8895	9988.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	1455523553	0.0050	22076477705.3059	GS	apac	availability	0	1.8044	1.6229	0.6229	0.2830	289514.7585	1.0000	HK	2000	1680545.6186	1680545.6186	0.0000	0.0000	0.0000	475607.3625	0.2830	3032454.4108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@BORAP2	-1193470.5542	-0.0119	0.0047	-0.0000	0.0500	490.4674	-0.0119	-0.0119	0.0000	1.0000	0.0119	0.0000	-46000	-46000.0000	25.9450	783.9258	1424204.0000	37.2324	6472.TW	TPE	TWN	TW	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4472	0.5814	-0.4186	-0.1284	1905.7808	1.0000	TW	1000	-1193470.5542	1193470.5542	0.0000	0.0000	0.0000	153236.1073	0.1284	-533765.4232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@CATCH1	-136861.6060	-0.0014	0.0047	-0.0000	0.0050	5.6244	-0.0014	-0.0014	0.0000	1.0000	0.9361	0.0000	-19000	-19000.0000	7.2032	216.7480	5892371.0000	42.5912	2474.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	20894551	0.0050	150508516.1000	GS	apac	availability	0	0.4586	0.6802	-0.3198	-0.0110	4675.9493	1.0000	TW	1000	-136861.6060	136861.6060	0.0000	0.0000	0.0000	1510.9378	0.0110	-62762.7683	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA1173	850.2924	0.0000	0.0037	0.0262	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5648	0.0000	1000	1000.0000	0.8503	6.6727	14906075.0000	12.6987	0916.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	117540675	0.0050	99943941.1854	GS	apac	availability	0	1.2432	1.1417	0.1417	0.1046	2821.1706	1.0000	XH	2000	850.2924	850.2924	0.0000	0.0000	0.0000	88.9409	0.1046	1057.0600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA1377	-2792.1764	-0.0000	0.0037	-0.0000	0.0050	0.1147	-0.0000	0.0000	0.0000	1.0000	0.9692	0.0000	-1500	-1500.0000	1.8615	14.4844	26243743.0000	48.5311	1378.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	80944667	0.0050	150674525.7082	GS	apac	availability	0	1.6319	1.5062	0.5062	0.1319	4841.1248	1.0000	XH	2000	-2792.1764	2792.1764	0.0000	0.0000	0.0000	-368.3382	0.1319	-4556.4819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA145	287906.1874	0.0029	0.0047	11.2402	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.2069	0.0000	377000	377000.0000	0.7637	22.8476	16458352.0000	12.5401	2610.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	27071289	0.0250	20673717.7852	GS	apac	availability	0	0.7321	0.7224	-0.2776	0.0875	4621.6487	1.0000	TW	1000	287906.1874	287906.1874	0.0000	0.0000	0.0000	25194.0045	0.0875	210782.2244	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA152	-525329.9053	-0.0053	0.0047	-0.0000	0.0050	21.5889	-0.0053	-0.0053	0.0000	1.0000	0.8094	0.0000	-776000	-776000.0000	0.6770	20.2505	38337028.0000	25.8898	2002.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	118672097	0.0050	80337630.7718	GS	apac	availability	0	0.8762	0.9040	-0.0960	0.0496	8542.3667	1.0000	TW	1000	-525329.9053	525329.9053	0.0000	0.0000	0.0000	-26041.5070	0.0496	-460320.3195	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA1561	79312.7451	0.0008	0.0037	2.4446	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7104	0.0000	82500	82500.0000	0.9614	7.5884	34199918.0000	33.1337	6881.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	85667175	0.0050	82357561.3875	GS	apac	availability	0	2.6840	2.2692	1.2692	0.2047	3548.3868	1.0000	XH	2000	79312.7451	79312.7451	0.0000	0.0000	0.0000	16236.9634	0.2047	212874.8567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA2234	713.6838	0.0000	0.0037	0.0220	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2738	0.0000	200	200.0000	3.5684	27.4751	16468438.0000	57.7678	0772.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	7666081	0.0050	27355788.5196	GS	apac	availability	0	1.8030	1.6510	0.6510	0.1449	1568.3143	1.0000	XH	2000	713.6838	713.6838	0.0000	0.0000	0.0000	103.3864	0.1449	1286.7950	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA2457	235814.4297	0.0024	0.0037	7.2683	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6037	0.0000	312000	312000.0000	0.7558	5.9314	17913083.0000	13.5651	6186.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	322966479	0.0050	244103064.2708	GS	apac	availability	0	1.1251	1.0863	0.0863	0.1998	3015.3943	1.0000	XH	2000	235814.4297	235814.4297	0.0000	0.0000	0.0000	47105.1560	0.1998	265310.0672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@COWEL7	-50443.0152	-0.0005	0.0037	-0.0000	0.0775	32.1315	-0.0005	-0.0005	0.0000	1.0000	0.0621	0.0000	-18000	-18000.0000	2.8024	22.1598	3769000.0000	10.6632	1415.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	2194248	0.0800	6149138.0719	GS	apac	availability	0	2.3405	2.0818	1.0818	0.0716	725.2048	1.0000	XH	2000	-50443.0152	50443.0152	0.0000	0.0000	0.0000	-3613.7410	0.0716	-118060.7806	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@FOSIT1	-139829.6086	-0.0014	0.0047	-0.0000	0.0775	89.0695	-0.0014	-0.0014	0.0000	1.0000	0.0586	0.0000	-7000	-7000.0000	19.9757	603.8440	3446148.0000	69.3958	6805.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	286190	0.1125	5716833.6707	GS	apac	availability	0	1.1551	1.1796	0.1796	-0.1144	1136.6102	1.0000	TW	1000	-139829.6086	139829.6086	0.0000	0.0000	0.0000	15994.8573	0.1144	-161521.7303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@GIANT18	15667.8497	0.0002	0.0037	0.4829	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1600	1600.0000	9.7924	77.1587	16423235.0000	161.7848	2367.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	27137863	0.0050	265744974.9010	GS	apac	availability	0	1.5570	1.3842	0.3842	0.2210	10486.7269	1.0000	XH	2000	15667.8497	15667.8497	0.0000	0.0000	0.0000	3462.4903	0.2210	24394.5297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@GIGAB3	-375635.7528	-0.0038	0.0047	-0.0000	0.0700	216.1192	-0.0038	-0.0038	0.0000	1.0000	0.3485	0.0000	-44000	-44000.0000	8.5372	255.1639	3536567.0000	30.0937	2376.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	4033645	0.0700	34435938.0969	GS	apac	availability	0	0.9854	0.9984	-0.0016	-0.0337	5375.8225	1.0000	TW	1000	-375635.7528	375635.7528	0.0000	0.0000	0.0000	12642.8073	0.0337	-370150.0232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@GLOBA166	38017.1128	0.0004	0.0047	1.4842	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.5779	0.0000	1000	1000.0000	38.0171	1148.6573	628368.0000	24.0702	3443.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	1518649	0.0675	57734650.2906	GS	apac	availability	0	1.1722	1.1650	0.1650	0.0198	3311.5853	1.0000	TW	1000	38017.1128	38017.1128	0.0000	0.0000	0.0000	752.5705	0.0198	44563.9336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@HDREN1	-23560.6054	-0.0002	0.0047	-0.0000	0.1050	20.3331	-0.0002	-0.0002	0.0000	1.0000	0.0622	0.0000	-3000	-3000.0000	7.8535	237.4184	3117716.0000	24.6845	6873.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	788087	0.1050	6189268.9463	GS	apac	availability	0	0.5109	0.7321	-0.2679	-0.1567	795.4057	0.9998	TW	1000	-23560.6054	23560.6054	0.0000	0.0000	0.0000	3691.9781	0.1567	-12038.0898	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@HWANG2	-501.1355	-0.0000	0.0047	-0.0000	0.0975	0.4016	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.8313	84.7910	3182200.0000	8.9981	2543.TW	TPE	TWN	TW	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3015	1.1375	0.1375	0.0026	695.6885	1.0000	TW	1000	-501.1355	501.1355	0.0000	0.0000	0.0000	-1.2820	0.0026	-652.2445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@INNOL2	-79335.7116	-0.0008	0.0047	-0.0000	0.0050	3.2604	-0.0008	-0.0008	0.0000	1.0000	0.6127	0.0000	-183000	-183000.0000	0.4335	13.0423	53478993.0000	23.2601	3481.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	140996563	0.0050	61126025.4949	GS	apac	availability	0	0.9888	1.0513	0.0513	-0.0526	3463.5443	1.0000	TW	1000	-79335.7116	79335.7116	0.0000	0.0000	0.0000	4171.1892	0.0526	-78444.7287	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@INSYD1	188001.2923	0.0019	0.0047	7.3398	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0047	0.0000	25000	25000.0000	7.5201	227.8005	381000.0000	2.8944	6231.TWO	TPO	TWN	TW	True	1	2025-05-26	2025-05-26	63015	0.0725	473876.0574	GS	apac	availability	0	0.9942	1.0375	0.0375	0.1454	298.6769	1.0000	TW	1000	188001.2923	188001.2923	0.0000	0.0000	0.0000	27341.4218	0.1454	186915.4476	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@KINGS47	139729.5636	0.0014	0.0047	5.4552	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.6982	0.0000	2000	2000.0000	69.8648	2102.8794	729782.0000	51.1778	2059.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	998319	0.0825	69747339.1022	GS	apac	availability	0	1.2576	1.1911	0.1911	0.0676	5858.9593	1.0000	TW	1000	139729.5636	139729.5636	0.0000	0.0000	0.0000	9438.9627	0.0676	175723.1140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@PRIME74	-287129.2464	-0.0029	0.0047	-0.0000	0.0100	23.5997	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.0032	209.2983	11831000.0000	82.5774	8069.TWO	TPO	TWN	TW	True	-1	2025-05-26	2025-05-26	21782102	0.0125	152543378.8596	GS	apac	availability	0	0.8918	0.9814	-0.0186	0.0118	7076.2164	1.0000	TW	1000	-287129.2464	287129.2464	0.0000	0.0000	0.0000	-3383.0261	0.0118	-256055.4835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TAIWA69	-376010.9217	-0.0038	0.0047	-0.0000	0.0050	15.4525	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-379000	-379000.0000	0.9921	29.6460	25553973.0000	25.2638	1101.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	104180757	0.0050	103359109.4054	GS	apac	availability	0	0.4796	0.5755	-0.4245	-0.0068	7491.6265	1.0000	TW	1000	-376010.9217	376010.9217	0.0000	0.0000	0.0000	2538.8547	0.0068	-180337.2894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@TATUN1	-148466.8299	-0.0015	0.0047	-0.0000	0.0425	51.8617	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-106000	-106000.0000	1.4006	42.4397	26716790.0000	37.8121	2371.TW	TPE	TWN	TW	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8099	0.8933	-0.1067	-0.0458	2686.9979	1.0000	TW	1000	-148466.8299	148466.8299	0.0000	0.0000	0.0000	6799.8920	0.0458	-120245.5938	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@UNIPR3	727417.3802	0.0073	0.0047	28.3992	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6645	79.8994	13622692.0000	36.2978	1216.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	189568395	0.0020	505111154.8041	GS	apac	availability	0	0.2662	0.4073	-0.5927	0.1263	14382.8980	1.0000	TW	1000	727417.3802	727417.3802	0.0000	0.0000	0.0000	91850.7217	0.1263	193670.7752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@XDINC1	-52576.4229	-0.0005	0.0037	-0.0000	0.0125	5.4017	-0.0005	-0.0005	0.0000	1.0000	0.4882	0.0000	-10600	-10600.0000	4.9600	38.8485	1384200.0000	6.8654	2400.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	14153654	0.0150	70202688.5117	GS	apac	availability	0	1.7177	1.6163	0.6163	0.1420	2438.7288	1.0000	XH	2000	-52576.4229	52576.4229	0.0000	0.0000	0.0000	-7466.1792	0.1420	-90312.8088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@ZTECO2	-4473.6092	-0.0000	0.0037	-0.0000	0.0100	0.3677	-0.0000	0.0000	0.0000	1.0000	0.4229	0.0000	-1600	-1600.0000	2.7960	22.0415	7261305.0000	20.4338	0763.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	16470572	0.0100	46051814.4412	GS	apac	availability	0	1.9526	1.8189	0.8189	0.1753	2112.3877	1.0000	XH	2000	-4473.6092	4473.6092	0.0000	0.0000	0.0000	-784.4428	0.1753	-8735.0983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@AIRWA2	2385090.8438	0.0239	0.0030	58.8105	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	0.6404	200.0000	171300	171500.0000	13.9235	1983.5401	279100.0000	3.8832	4088.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	31144688	0.0050	433642207.7198	GS	apac	availability	0	0.6449	0.7422	-0.2578	0.0444	3198.9882	1.0000	JP	100	2387875.5383	2387875.5383	2784.6945	2784.6945	1.0000	106074.8253	0.0444	1539952.1852	1795.8626	123.7024	0.0000	0.0000	NaN	NaN
110	@JGCCO1	-906655.1463	-0.0091	0.0030	-0.0000	0.0050	37.2598	-0.0091	-0.0090	0.0000	1.0000	0.4196	600.0000	-112300	-111700.0000	8.0735	1155.8501	681700.0000	5.5269	1963.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	43472820	0.0050	350978236.6655	GS	apac	availability	0	0.9291	0.8882	-0.1118	0.0110	2096.0349	1.0000	JP	100	-901811.0405	901811.0405	4844.1059	4844.1059	1.0000	-9936.1922	0.0110	-837864.1078	4500.6129	53.3726	0.0000	0.0000	NaN	NaN
111	@NIPPO49	1232862.1167	0.0123	0.0030	30.3993	0.0000	-0.0000	0.0123	0.0103	-0.0020	1.0000	0.3650	-17400.0000	105500	88100.0000	11.6859	1663.3902	552100.0000	6.4417	4114.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	16256881	0.0050	189976234.3229	GS	apac	availability	0	0.5455	0.6790	-0.3210	-0.0132	1822.9999	1.0000	JP	100	1029527.5117	1029527.5117	-203334.6050	203334.6050	-1.0000	-13592.3674	0.0132	561658.5815	-110929.1636	2684.5311	0.0000	0.0000	NaN	NaN
112	@SHIMA7	35352.2930	0.0004	0.0030	0.8717	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.7211	-500.0000	500	0.0000	70.7046	10071.7620	165900.0000	11.7203	8227.T	TYO	JPN	JP	True	0	2025-05-26	2025-05-26	7581302	0.0050	536032818.7120	GS	apac	availability	0	0.1359	0.3070	-0.6930	0.0594	3601.7166	1.0000	JP	100	0.0000	0.0000	-35352.2930	35352.2930	-1.0000	0.0000	0.0594	0.0000	-4803.8201	-2099.8610	0.0000	0.0000	NaN	NaN
113	@SUMIT28	601820.1801	0.0060	0.0030	14.8394	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	0.4326	-500.0000	23500	23000.0000	25.6094	3646.2342	352300.0000	9.0104	4203.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	13259866	0.0050	339576806.1602	GS	apac	availability	0	0.9422	0.9554	-0.0446	0.0048	2160.9739	1.0000	JP	100	589015.4955	589015.4955	-12804.6847	12804.6847	-1.0000	2814.3124	0.0048	554946.5700	-12064.0559	-61.1807	0.0000	0.0000	NaN	NaN
114	@TAIYO10	-103758.9799	-0.0010	0.0030	-0.0000	0.0050	4.2641	-0.0010	-0.0010	0.0000	1.0000	0.4294	0.0000	-6300	-6300.0000	16.4697	2363.6741	826800.0000	13.7080	6976.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	17828216	0.0050	293625000.7488	GS	apac	availability	0	1.5635	1.4454	0.4454	-0.0347	2144.6566	1.0000	JP	100	-103758.9799	103758.9799	0.0000	0.0000	0.0000	3601.4297	0.0347	-162230.9259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@KINGS56	1174394.1514	0.0117	0.0037	36.1971	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	240800	240800.0000	4.8771	38.4337	4660609.0000	22.8691	3888.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	109087623	0.0050	532026023.4079	GS	apac	availability	0	1.4411	1.3752	0.3752	0.2542	6351.8531	1.0000	HK	200	1174394.1514	1174394.1514	0.0000	0.0000	0.0000	298524.6838	0.2542	1692442.1652	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@TECHN181	561274.4670	0.0056	0.0030	13.8396	0.0000	-0.0000	0.0056	0.0053	-0.0003	1.0000	0.5842	-1000.0000	20100	19100.0000	27.9241	3975.2708	649100.0000	18.0995	6028.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	26298645	0.0050	734366067.4172	GS	apac	availability	0	0.4914	0.6225	-0.3775	0.0514	2918.0687	1.0000	JP	100	533350.3642	533350.3642	-27924.1028	27924.1028	-1.0000	27410.0933	0.0514	262100.4385	-13722.5360	-1435.0834	0.0000	0.0000	NaN	NaN
117	@AGLEN2	-935555.8672	-0.0094	0.0035	-0.0000	0.0050	38.4475	-0.0094	-0.0094	0.0000	1.0000	0.8061	0.0000	-140676	-140676.0000	6.6504	10.2575	1695871.0000	11.2976	AGL.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	71037432	0.0050	472429457.0138	GS	apac	availability	0	0.2315	0.3306	-0.6694	-0.0345	4026.6522	1.0000	AU	1	-935555.8672	935555.8672	0.0000	0.0000	0.0000	32281.0381	0.0345	-216601.8782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@FIELD8	-500131.8346	-0.0050	0.0030	-0.0000	0.0375	154.1502	-0.0050	-0.0051	-0.0001	1.0000	0.1642	-500.0000	-39900	-40400.0000	12.5346	1773.3086	307600.0000	3.8261	2767.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	3087799	0.0400	38704425.5319	GS	apac	availability	500	0.6552	0.6952	-0.3048	-0.0636	820.1303	1.0000	JP	100	-506399.1508	506399.1508	-6267.3162	6267.3162	-1.0000	32189.2715	0.0636	-331803.3500	-4106.4771	398.3821	-500.0000	-6267.3162	NaN	NaN
119	@KOBAY4	-1195614.5481	-0.0120	0.0030	-0.0000	0.0050	49.1348	-0.0120	-0.0120	0.0000	1.0000	0.5115	0.0000	-33600	-33600.0000	35.5838	5068.7149	260500.0000	9.2617	4967.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	3872110	0.0050	137784257.3714	GS	apac	availability	0	0.4616	0.5389	-0.4611	-0.0149	2555.1279	1.0000	JP	100	-1195614.5481	1195614.5481	0.0000	0.0000	0.0000	17767.6070	0.0149	-551852.0062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@MITSU97	-159359.6865	-0.0016	0.0030	-0.0000	0.0050	6.5490	-0.0016	-0.0015	0.0001	1.0000	0.4900	1900.0000	-52300	-50400.0000	3.0470	433.9324	5230000.0000	15.9188	7211.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	50189262	0.0050	152928203.7420	GS	apac	availability	0	0.8474	0.8921	-0.1079	0.0028	2447.5645	1.0000	JP	100	-153570.3288	153570.3288	5789.3576	5789.3576	1.0000	-424.3021	0.0028	-130135.2149	4905.8910	15.9955	0.0000	0.0000	NaN	NaN
121	@SANKY14	-372460.9566	-0.0037	0.0030	-0.0000	0.0050	15.3066	-0.0037	-0.0040	-0.0003	1.0000	0.8488	-1800.0000	-21700	-23500.0000	17.1641	2449.7728	1049800.0000	18.0393	6417.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	30928040	0.0050	530851952.2427	GS	apac	availability	1800	0.4175	0.5171	-0.4829	-0.0101	4239.5325	1.0000	JP	100	-403356.3355	403356.3355	-30895.3789	30895.3789	-1.0000	4092.4138	0.0101	-168408.6491	-12899.3859	313.4615	-1800.0000	-30895.3789	NaN	NaN
122	@FOCIF1	-109716.0535	-0.0011	0.0047	-0.0000	0.0875	78.9054	-0.0011	-0.0011	0.0000	1.0000	0.0165	0.0000	-14000	-14000.0000	7.8369	234.4773	617000.0000	4.8246	3363.TWO	TPO	TWN	TW	True	-1	2025-05-26	2025-05-26	196908	0.0975	1543140.6190	GS	apac	availability	0	1.4865	1.4309	0.4309	-0.0898	812.2167	1.0000	TW	1000	-109716.0535	109716.0535	0.0000	0.0000	0.0000	9847.3185	0.0898	-163092.0281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@WHARF12	19732.9201	0.0002	0.0037	0.6082	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	2000.0000	8000	10000.0000	2.4666	19.2438	1737809.0000	4.2696	1997.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	135506547	0.0050	334242483.0025	GS	apac	availability	0	1.1137	1.0935	0.0935	0.2263	7489.2031	1.0000	HK	1000	24666.1501	24666.1501	4933.2300	4933.2300	1.0000	5580.9101	0.2263	27470.4678	5494.0936	1116.1820	0.0000	0.0000	NaN	NaN
124	@NETWE1	1153757.2521	0.0115	0.0035	33.1903	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	0.5219	0.0000	58553	58553.0000	19.7045	30.2808	203055.0000	3.9933	NWL.AX	ASX	AUS	AU	True	1	2025-05-26	2025-05-26	21125855	0.0050	416274288.4851	GS	apac	availability	0	0.6084	0.7111	-0.2889	0.0386	2607.1336	1.0000	AU	1	1153757.2521	1153757.2521	0.0000	0.0000	0.0000	44498.0894	0.0386	702001.1208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@NOFCO2	341081.5880	0.0034	0.0030	8.4102	0.0000	-0.0000	0.0034	0.0029	-0.0005	1.0000	0.7840	-3200.0000	20600	17400.0000	16.5574	2348.1448	1097700.0000	18.0799	4403.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	34406864	0.0050	569686786.9051	GS	apac	availability	0	0.7974	0.8489	-0.1511	0.0009	3916.2148	1.0000	JP	100	288098.0403	288098.0403	-52983.5476	52983.5476	-1.0000	266.8669	0.0009	229731.1294	-42249.4031	-49.0790	0.0000	0.0000	NaN	NaN
126	@PHARM172	21565.7660	0.0002	0.0037	0.6647	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0689	0.0000	12100	12100.0000	1.7823	14.0493	13378149.0000	23.9963	3759.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	3859166	0.0525	6878171.1415	GS	apac	availability	0	3.0802	2.5813	1.5813	0.1643	524.4827	1.0000	XH	2000	21565.7660	21565.7660	0.0000	0.0000	0.0000	3544.0334	0.1643	66426.9712	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@ARROW13	-433825.4193	-0.0043	0.0035	-0.0000	0.0050	17.8284	-0.0043	-0.0043	0.0000	1.0000	1.0000	137.0000	-213413	-213276.0000	2.0328	3.1234	47620536.0000	96.5985	SIG.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	320380219	0.0050	651268117.8238	GS	apac	availability	0	0.6925	0.7084	-0.2916	-0.1101	23466.0106	1.0000	AU	1	-433546.9260	433546.9260	278.4933	278.4933	1.0000	47750.8017	0.1101	-300231.4325	192.8567	-30.6732	0.0000	0.0000	NaN	NaN
128	@SITCI1	1299479.5235	0.0130	0.0037	40.0525	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	0.9915	0.0000	418000	418000.0000	3.1088	24.1944	4984953.0000	15.3982	1308.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	126464451	0.0050	393153025.1828	GS	apac	availability	0	0.9920	0.9776	-0.0224	0.2817	4952.3007	1.0000	HK	1000	1299479.5235	1299479.5235	0.0000	0.0000	0.0000	366073.6504	0.2817	1289061.9365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@ALCHI2	-198089.1665	-0.0020	0.0047	-0.0000	0.0300	48.8439	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	99.0446	2939.8204	3441375.0000	337.3860	3661.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	1632993	0.0425	161739111.1652	GS	apac	availability	0	0.8359	0.9271	-0.0729	-0.1424	8008.3186	1.0000	TW	1000	-198089.1665	198089.1665	0.0000	0.0000	0.0000	28204.0923	0.1424	-165581.8861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@CHINA182	240641.7244	0.0024	0.0037	7.4170	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	1.0000	-4000.0000	74500	70500.0000	3.2301	25.3160	9478164.0000	30.6347	1109.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	324318522	0.0050	1047578098.9898	GS	apac	availability	0	1.6452	1.4639	0.4639	0.1141	9213.4305	1.0000	HK	2000	227721.3633	227721.3633	-12920.3610	12920.3610	-1.0000	25980.1417	0.1141	374647.1472	-21256.5757	-1474.0506	0.0000	0.0000	NaN	NaN
131	@MARES1	193546.7896	0.0019	0.0030	4.7724	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0906	0.0000	20500	20500.0000	9.4413	1351.8455	398600.0000	3.7796	9552.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	958651	0.0100	9050918.2162	GS	apac	availability	0	0.9371	0.9768	-0.0232	0.0355	559.9903	1.0000	JP	100	193546.7896	193546.7896	0.0000	0.0000	0.0000	6874.7681	0.0355	181366.8273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
132	@HANGL5	327952.4113	0.0033	0.0037	10.1081	0.0000	-0.0000	0.0033	0.0038	0.0005	1.0000	0.2711	63000.0000	417000	480000.0000	0.7865	6.1710	4576746.0000	3.6058	0101.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	128308808	0.0050	100909311.6873	GS	apac	availability	0	1.6201	1.4591	0.4591	0.2305	1354.3772	1.0000	HK	1000	377499.1785	377499.1785	49546.7672	49546.7672	1.0000	87031.9591	0.2305	611575.7266	80269.3141	11422.9446	0.0000	0.0000	NaN	NaN
133	@JDHEA1	-788.0524	-0.0000	0.0037	-0.0000	0.0050	0.0324	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.2537	41.4351	7614945.0000	40.2837	6618.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	57976422	0.0050	304589728.6748	GS	apac	availability	0	2.0925	1.7408	0.7408	0.1404	5547.3084	1.0000	XH	2000	-788.0524	788.0524	0.0000	0.0000	0.0000	-110.6574	0.1404	-1649.0343	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@KIKKO2	1427641.3266	0.0143	0.0030	35.2021	0.0000	-0.0000	0.0143	0.0143	0.0000	1.0000	1.0000	500.0000	151100	151600.0000	9.4483	1347.1453	2313400.0000	21.8601	2801.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	150987337	0.0050	1426576850.3716	GS	apac	availability	0	0.4317	0.5133	-0.4867	0.1038	9159.3538	1.0000	JP	100	1432365.4872	1432365.4872	4724.1606	4724.1606	1.0000	148738.9338	0.1038	618381.6600	2039.5173	490.5638	0.0000	0.0000	NaN	NaN
135	@WINTE17	-28129.3286	-0.0003	0.0047	-0.0000	0.0250	5.7800	-0.0003	-0.0003	0.0000	1.0000	0.3404	0.0000	-7000	-7000.0000	4.0185	121.5219	2515901.0000	10.1958	3036.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	8456004	0.0350	33980245.0410	GS	apac	availability	0	0.6433	0.7960	-0.2040	-0.0739	2783.3204	1.0000	TW	1000	-28129.3286	28129.3286	0.0000	0.0000	0.0000	2077.5711	0.0739	-18096.9743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA1646	42713.8085	0.0004	0.0037	1.3165	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1776	0.0000	328000	328000.0000	0.1302	1.0341	55974969.0000	7.3901	1359.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	136246370	0.0475	17742687.0830	GS	apac	availability	0	2.9409	2.4532	1.4532	0.1845	1519.4834	1.0000	XH	2000	42713.8085	42713.8085	0.0000	0.0000	0.0000	7881.7753	0.1845	125616.4511	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@CHINA307	1276148.7433	0.0128	0.0037	39.3334	0.0000	-0.0000	0.0128	0.0133	0.0005	1.0000	1.0000	23000.0000	566000	589000.0000	2.2547	17.6582	27191758.0000	61.3025	2319.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	311618765	0.0050	702600521.8133	GS	apac	availability	0	1.5691	1.3576	0.3576	0.2609	6887.1038	1.0000	HK	1000	1328006.3778	1328006.3778	51857.6344	51857.6344	1.0000	346423.4849	0.2609	2083789.1145	81370.3729	13527.5724	0.0000	0.0000	NaN	NaN
138	@KAOCO2	-315793.4756	-0.0032	0.0030	-0.0000	0.0050	12.9778	-0.0032	-0.0032	0.0000	1.0000	1.0000	0.0000	-7100	-7100.0000	44.4780	6332.0469	1122800.0000	49.8693	4452.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	78498722	0.0050	3491462569.9672	GS	apac	availability	0	0.2832	0.4061	-0.5939	0.0310	20722.2789	1.0000	JP	100	-315793.4756	315793.4756	0.0000	0.0000	0.0000	-9805.2529	0.0310	-89431.2597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
139	@SHISE2	-249705.0293	-0.0025	0.0030	-0.0000	0.0050	10.2619	-0.0025	-0.0022	0.0003	1.0000	1.0000	1700.0000	-15600	-13900.0000	16.0067	2296.4192	2335500.0000	37.6199	4911.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	53549189	0.0050	857147551.8292	GS	apac	availability	0	0.8844	0.8291	-0.1709	0.0230	6402.6931	1.0000	JP	100	-222493.5838	222493.5838	27211.4455	27211.4455	1.0000	-5111.7583	0.0230	-196764.5256	24064.7261	625.1791	0.0000	0.0000	NaN	NaN
140	@PHISO1	-284594.7723	-0.0028	0.0047	-0.0000	0.0250	58.4784	-0.0028	-0.0028	0.0000	1.0000	0.4327	0.0000	-17000	-17000.0000	16.7409	506.2754	1670000.0000	28.1954	8299.TWO	TPO	TWN	TW	True	-1	2025-05-26	2025-05-26	2565100	0.0450	42942002.9603	GS	apac	availability	0	0.8994	0.9747	-0.0253	-0.0616	3101.0124	1.0000	TW	1000	-284594.7723	284594.7723	0.0000	0.0000	0.0000	17519.2734	0.0616	-255956.6383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@GMOPA1	412001.5143	0.0041	0.0030	10.1589	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.5322	0.0000	7000	7000.0000	58.8574	8367.7344	179200.0000	10.5180	3769.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	8543576	0.0050	502852321.3094	GS	apac	availability	0	0.7049	0.7687	-0.2313	0.0841	2658.5252	1.0000	JP	100	412001.5143	412001.5143	0.0000	0.0000	0.0000	34641.1869	0.0841	290412.7817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@MEIDE2	226033.7231	0.0023	0.0030	5.5734	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.2515	0.0000	7700	7700.0000	29.3550	4181.7032	139000.0000	4.0771	6508.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	5808478	0.0050	170508040.0163	GS	apac	availability	0	1.1890	1.1583	0.1583	0.0198	1256.2745	1.0000	JP	100	226033.7231	226033.7231	0.0000	0.0000	0.0000	4473.7521	0.0198	268753.8201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@DIAMO14	687146.5165	0.0069	0.0030	16.9433	0.0000	-0.0000	0.0069	0.0022	-0.0046	1.0000	1.0000	-62800.0000	92900	30100.0000	7.3966	1054.0003	5437399.0000	40.1993	8593.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	138792072	0.0050	1026592990.2716	GS	apac	availability	0	0.5201	0.5548	-0.4452	0.0085	8897.1645	1.0000	JP	100	222638.4300	222638.4300	-464508.0865	464508.0865	-1.0000	1890.5614	0.0085	115791.2381	-241584.3771	-3944.4270	0.0000	0.0000	NaN	NaN
144	@KDDIC3	1187010.7539	0.0119	0.0030	29.2688	0.0000	-0.0000	0.0119	0.0118	-0.0001	1.0000	1.0000	-400.0000	67100	66700.0000	17.6902	2520.3741	5470102.0000	96.7047	9433.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	689518607	0.0050	12197704940.7425	GS	apac	availability	0	0.0219	0.1992	-0.8008	0.1187	54821.9790	1.0000	JP	100	1179934.6838	1179934.6838	-7076.0701	7076.0701	-1.0000	140108.2448	0.1187	25849.7861	-155.0212	-840.2294	0.0000	0.0000	NaN	NaN
145	@SEMBC4	-918065.8109	-0.0092	0.0040	-0.0000	0.0150	113.1862	-0.0092	-0.0091	0.0001	1.0000	1.0000	4500.0000	-569600	-565100.0000	1.6118	2.0832	18400399.0000	29.8464	SEAT.SI	SIN	SGP	SG	True	-1	2025-05-26	2025-05-26	88871484	0.0175	143240644.3530	GS	apac	availability	0	1.1041	1.0666	0.0666	-0.0612	5499.1415	1.0000	SG	100	-910812.8331	910812.8331	7252.9778	7252.9778	1.0000	55733.2367	0.0612	-1005585.4324	8007.6702	-443.8145	0.0000	0.0000	NaN	NaN
146	@GIANT6	-40184.7552	-0.0004	0.0047	-0.0000	0.0225	7.4314	-0.0004	-0.0004	0.0000	1.0000	0.2322	0.0000	-10000	-10000.0000	4.0185	120.9494	323327.0000	1.3041	9921.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	5763330	0.0225	23159800.4982	GS	apac	availability	0	0.8703	0.8577	-0.1423	-0.0258	1575.5022	1.0000	TW	1000	-40184.7552	40184.7552	0.0000	0.0000	0.0000	1035.3916	0.0258	-34973.3942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@TOPSP3	465439.3688	0.0047	0.0037	14.3457	0.0000	-0.0000	0.0047	0.0049	0.0002	1.0000	0.3550	56000.0000	1302000	1358000.0000	0.3575	2.8367	126325820.0000	45.7509	6110.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	220489785	0.0050	78820757.5702	GS	apac	availability	0	1.9589	1.6348	0.6348	0.2669	1773.4516	1.0000	HK	2000	485458.2664	485458.2664	20018.8976	20018.8976	1.0000	129567.7395	0.2669	950970.3217	39215.2710	5342.9996	0.0000	0.0000	NaN	NaN
148	@INNOV87	-1137196.0020	-0.0114	0.0037	-0.0000	0.0050	46.7341	-0.0114	-0.0120	-0.0006	1.0000	1.0000	-8000.0000	-152000	-160000.0000	7.4816	59.2957	48078192.0000	363.9698	1801.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	111094690	0.0050	831160771.7758	GS	apac	availability	8000	1.2715	1.2197	0.2197	-0.0819	12341.0354	1.0000	XH	2000	-1197048.4231	1197048.4231	-59852.4212	59852.4212	-1.0000	98071.0002	0.0819	-1522032.6260	-76101.6313	4903.5500	-8000.0000	-59852.4212	NaN	NaN
149	@INTLC17	23347.1633	0.0002	0.0100	1.9189	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0156	0.0000	3202	3202.0000	7.2914	404.2620	2834439.0000	20.6805	ICT.PS	PSE	PHL	PH	True	1	2025-05-26	2025-05-26	213091	0.0300	1553738.4089	GS	apac	availability	0	0.3803	0.4132	-0.5868	0.1340	12660.0169	1.0000	PH	10	23347.1633	23347.1633	0.0000	0.0000	0.0000	3128.2099	0.1340	8878.8199	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@CNPCH2	71033.8901	0.0007	0.0037	2.1894	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8582	0.0000	66000	66000.0000	1.0763	8.4010	35475989.0000	38.0504	0135.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	358369796	0.0050	385703041.0514	GS	apac	availability	0	0.6726	0.7197	-0.2803	0.1566	4286.8396	1.0000	HK	2000	71033.8901	71033.8901	0.0000	0.0000	0.0000	11125.9058	0.1566	47780.3087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@HOKKA6	-144643.0568	-0.0014	0.0030	-0.0000	0.0050	5.9442	-0.0014	-0.0015	-0.0000	1.0000	0.2135	-800.0000	-29200	-30000.0000	4.9535	709.6921	2745900.0000	13.6692	9509.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	8699334	0.0050	43092406.2140	GS	apac	availability	800	0.6158	0.6277	-0.3723	-0.0706	1066.4548	1.0000	JP	100	-148605.8802	148605.8802	-3962.8235	3962.8235	-1.0000	10496.1684	0.0706	-91513.5150	-2440.3604	279.8978	-800.0000	-3962.8235	NaN	NaN
152	@TOHOK9	-329620.5411	-0.0033	0.0030	-0.0000	0.0050	13.5460	-0.0033	-0.0036	-0.0003	1.0000	0.7001	-4800.0000	-47400	-52200.0000	6.9540	993.3892	1608700.0000	11.2094	9506.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	58284557	0.0050	405311966.5491	GS	apac	availability	4800	0.4887	0.5301	-0.4699	-0.0439	3497.0555	1.0000	JP	100	-362999.8364	362999.8364	-33379.2953	33379.2953	-1.0000	15926.2100	0.0439	-177404.0923	-16313.0200	1464.4791	-4800.0000	-33379.2953	NaN	NaN
153	@EVERE39	-114483.0543	-0.0011	0.0037	-0.0000	0.1025	96.4481	-0.0011	-0.0011	0.0000	1.0000	0.0311	0.0000	-21000	-21000.0000	5.4516	42.9279	4904453.0000	26.8797	1952.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	549616	0.1075	2996272.3042	GS	apac	availability	0	1.8034	1.6063	0.6063	0.0151	1781.9586	1.0000	XH	2000	-114483.0543	114483.0543	0.0000	0.0000	0.0000	-1734.1230	0.0151	-206459.6217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
154	@PAGOO1	-865.6614	-0.0000	0.0037	-0.0000	0.0975	0.6937	-0.0000	0.0000	0.0000	1.0000	0.1567	0.0000	-977	-977.0000	0.8860	6.9636	5337488.0000	4.7453	1833.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	17663478	0.1000	15650554.7264	GS	apac	availability	0	1.9738	1.7085	0.7085	0.1034	900.1094	1.0000	XH	2000	-865.6614	865.6614	0.0000	0.0000	0.0000	-89.5114	0.1034	-1708.6412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@WEIMO2	-18407.6794	-0.0002	0.0037	-0.0000	0.1325	20.0467	-0.0002	-0.0002	0.0000	1.0000	0.0188	0.0000	-81000	-81000.0000	0.2273	1.7912	49850797.0000	11.4001	2013.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	8200185	0.1425	1863535.5079	GS	apac	availability	0	3.0485	2.5488	1.5488	0.0085	821.7298	1.0000	XH	2000	-18407.6794	18407.6794	0.0000	0.0000	0.0000	-155.9573	0.0085	-56115.7940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@ZJLDG1	-67886.5322	-0.0007	0.0037	-0.0000	0.1600	89.2754	-0.0007	-0.0007	0.0000	1.0000	0.0144	0.0000	-79600	-79600.0000	0.8528	6.6575	4499399.0000	3.8244	6979.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	1612593	0.1650	1375293.2995	GS	apac	availability	0	1.7796	1.5925	0.5925	0.0499	2889.9735	1.0000	XH	2000	-67886.5322	67886.5322	0.0000	0.0000	0.0000	-3388.7998	0.0499	-120811.5014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@SEKIS8	-1325605.7710	-0.0133	0.0030	-0.0000	0.0050	54.4769	-0.0133	-0.0132	0.0001	1.0000	1.0000	500.0000	-58600	-58100.0000	22.6213	3214.4813	1694300.0000	38.2022	1928.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	99402926	0.0050	2248619323.5633	GS	apac	availability	0	0.5040	0.5959	-0.4041	-0.0076	14997.8237	1.0000	JP	100	-1314295.1416	1314295.1416	11310.6294	11310.6294	1.0000	9923.9715	0.0076	-662387.7496	5700.4109	-85.4042	0.0000	0.0000	NaN	NaN
158	@JAPAN373	381276.5839	0.0038	0.0030	9.4013	0.0000	-0.0000	0.0038	0.0034	-0.0004	1.0000	0.8263	-1800.0000	17700	15900.0000	21.5410	3068.7693	1040900.0000	22.4058	7181.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	33358138	0.0050	718569316.5385	GS	apac	availability	0	0.5822	0.6653	-0.3347	0.0616	4127.1822	1.0000	JP	100	342502.6940	342502.6940	-38773.8899	38773.8899	-1.0000	21097.0087	0.0616	199415.7923	-22575.3727	-2388.3406	0.0000	0.0000	NaN	NaN
159	@CERES18	-74740.6394	-0.0007	0.0030	-0.0000	0.0300	18.4292	-0.0007	-0.0007	0.0000	1.0000	0.0277	0.0000	-5900	-5900.0000	12.6679	1850.8326	2306500.0000	29.9439	3696.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	713166	0.0300	9034319.1222	GS	apac	availability	0	1.4909	1.3735	0.3735	-0.0074	138.1416	0.9963	JP	100	-74740.6394	74740.6394	0.0000	0.0000	0.0000	554.1449	0.0074	-111430.4217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
160	@NIPPO90	1255811.2962	0.0126	0.0030	30.9652	0.0000	-0.0000	0.0126	0.0122	-0.0004	1.0000	1.0000	-5600.0000	169300	163700.0000	7.4177	1056.3497	1806300.0000	13.3840	4612.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	141605747	0.0050	1050384504.9532	GS	apac	availability	0	1.3566	1.2371	0.2371	0.0384	7912.6533	1.0000	JP	100	1214272.3520	1214272.3520	-41538.9442	41538.9442	-1.0000	46593.2014	0.0384	1647275.4561	-56351.5122	-1593.9030	0.0000	0.0000	NaN	NaN
161	@SOLOM6	-158738.1200	-0.0016	0.0047	-0.0000	0.1425	185.9193	-0.0016	-0.0016	0.0000	1.0000	0.0081	0.0000	-34000	-34000.0000	4.6688	140.8657	3725955.0000	17.5032	2359.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	139977	0.1525	653520.1712	GS	apac	availability	0	0.7971	0.8952	-0.1048	-0.0745	760.5299	1.0000	TW	1000	-158738.1200	158738.1200	0.0000	0.0000	0.0000	11830.1308	0.0745	-126532.9483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@HONGK77	282154.0848	0.0028	0.0037	8.6965	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	42500	42500.0000	6.6389	51.9063	2909660.0000	19.2822	0006.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	115496456	0.0050	766771690.3750	GS	apac	availability	0	-0.0170	0.2213	-0.7787	0.1569	9054.8701	1.0000	HK	500	282154.0848	282154.0848	0.0000	0.0000	0.0000	44265.8507	0.1569	-4785.5347	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@NAMUR1	-231738.4890	-0.0023	0.0030	-0.0000	0.0150	28.5705	-0.0023	-0.0020	0.0003	1.0000	0.0023	2000.0000	-15800	-13800.0000	14.6670	2115.6880	12440301.0000	184.6161	7014.T	TYO	JPN	JP	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2832	1.2246	0.2246	-0.0197	946.4400	1.0000	JP	100	-202404.5030	202404.5030	29333.9859	29333.9859	1.0000	3981.0770	0.0197	-259723.9449	37641.1514	-576.9677	0.0000	0.0000	NaN	NaN
164	@TOPCO3	-354861.2664	-0.0035	0.0030	-0.0000	0.0050	14.5833	-0.0036	-0.0036	0.0000	1.0000	0.4936	0.0000	-15600	-15600.0000	22.7475	3243.5420	496400.0000	11.2938	7732.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	13299304	0.0050	302526144.8935	GS	apac	availability	0	0.5617	0.7191	-0.2809	-0.0916	2465.4360	0.9987	JP	100	-354861.2664	354861.2664	0.0000	0.0000	0.0000	32511.2994	0.0916	-199331.7361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SHANG384	-47677.6598	-0.0005	0.0037	-0.0000	0.2450	96.0084	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	1.9866	15.7018	5802379.0000	11.6319	2252.HK	HKG	HKG	HK	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1992	2.6069	1.6069	-0.0123	773.5655	1.0000	XH	2000	-47677.6598	47677.6598	0.0000	0.0000	0.0000	585.3452	0.0123	-152532.2381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@TTWAA1	561852.9507	0.0056	0.0047	21.9354	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0143	0.0000	180000	180000.0000	3.1214	93.8260	3807640.0000	11.9139	6757.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	457839	0.1025	1429101.0729	GS	apac	availability	0	0.1018	0.2943	-0.7057	0.1516	502.0328	1.0000	TW	1000	561852.9507	561852.9507	0.0000	0.0000	0.0000	85173.1696	0.1516	57212.1509	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@UTDIN7	2114751.9203	0.0211	0.0047	82.5622	0.0000	-0.0000	0.0212	0.0212	0.0000	1.0000	0.4955	0.0000	117000	117000.0000	18.0748	547.1118	2837627.0000	51.7733	2404.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	2738367	0.0275	49495443.3489	GS	apac	availability	0	0.1805	0.3757	-0.6243	0.1466	3444.8145	1.0000	TW	1000	2114751.9203	2114751.9203	0.0000	0.0000	0.0000	310015.4176	0.1466	381676.4893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@DONGY26	-34356.4103	-0.0003	0.0037	-0.0000	0.0125	3.5298	-0.0003	-0.0003	0.0000	1.0000	0.3774	0.0000	-30000	-30000.0000	1.1452	8.9736	3655000.0000	4.1874	0189.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	38741855	0.0150	44367702.2040	GS	apac	availability	0	1.5742	1.4817	0.4817	0.0820	1885.1103	1.0000	XH	2000	-34356.4103	34356.4103	0.0000	0.0000	0.0000	-2818.4309	0.0820	-54084.6501	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@CHINA536	-861.7828	-0.0000	0.0037	-0.0000	0.0050	0.0354	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8618	6.7597	41295625.0000	35.6390	0998.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	638931523	0.0050	550620221.3104	GS	apac	availability	0	0.7435	0.7936	-0.2064	0.1320	8208.1217	1.0000	XH	2000	-861.7828	861.7828	0.0000	0.0000	0.0000	-113.7148	0.1320	-640.7504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@UBEIN3	-1869883.7814	-0.0187	0.0030	-0.0000	0.0050	76.8445	-0.0187	-0.0188	-0.0001	1.0000	0.3313	-400.0000	-120000	-120400.0000	15.5824	2223.2691	330000.0000	5.1463	4208.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	12870102	0.0050	200546624.9608	GS	apac	availability	400	0.7442	0.8177	-0.1823	-0.0863	1654.8488	1.0000	JP	100	-1876116.7274	1876116.7274	-6232.9459	6232.9459	-1.0000	161829.1593	0.0863	-1396134.2207	-4638.3197	537.6384	-400.0000	-6232.9459	NaN	NaN
171	@BKCEN2	869929.7056	0.0087	0.0100	71.5011	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	1458200	1458200.0000	0.5966	9678.3438	61189700.0000	36.5170	BBCA.JK	JAK	IDN	ID	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1103	0.2151	-0.7849	0.0838	32763.4717	1.0000	ID	100	869929.7056	869929.7056	0.0000	0.0000	0.0000	72894.4353	0.0838	95963.7880	0.0000	0.0000	0.0000	0.0000	NaN	NaN
172	@CHINA318	-143170.8419	-0.0014	0.0037	-0.0000	0.0050	5.8837	-0.0014	-0.0014	0.0000	1.0000	0.3486	0.0000	-356000	-356000.0000	0.4022	3.1632	30873383.0000	12.4682	2380.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	120212752	0.0050	48345395.8123	GS	apac	availability	0	0.5926	0.6540	-0.3460	0.0418	1741.1959	1.0000	HK	1000	-143170.8419	143170.8419	0.0000	0.0000	0.0000	-5990.4632	0.0418	-84846.3489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CLPHO3	-588023.1566	-0.0059	0.0037	-0.0000	0.0050	24.1653	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-69000	-69000.0000	8.5221	66.7154	2404110.0000	20.4774	0002.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	121124032	0.0050	1032228052.7115	GS	apac	availability	0	0.1800	0.3567	-0.6433	0.0898	15502.0343	1.0000	HK	500	-588023.1566	588023.1566	0.0000	0.0000	0.0000	-52814.4982	0.0898	-105843.9745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CHAIL1	-299968.3591	-0.0030	0.0047	-0.0000	0.0050	12.3275	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	4.2853	130.3527	19143844.0000	83.2192	5871.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	29841182	0.0050	127877291.3981	GS	apac	availability	0	1.1133	0.9814	-0.0186	0.0013	7190.0866	1.0000	TW	1000	-299968.3591	299968.3591	0.0000	0.0000	0.0000	-379.6988	0.0013	-333953.3858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@WPGHO1	-24357.6286	-0.0002	0.0047	-0.0000	0.0100	2.0020	-0.0002	-0.0002	0.0000	1.0000	0.7443	0.0000	-11000	-11000.0000	2.2143	66.2804	7608797.0000	16.8180	3702.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	37119490	0.0100	82194795.7268	GS	apac	availability	0	0.5708	0.7431	-0.2569	-0.0406	3717.9839	1.0000	TW	1000	-24357.6286	24357.6286	0.0000	0.0000	0.0000	988.1073	0.0406	-13903.1537	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@PLAID1	-174530.9035	-0.0017	0.0030	-0.0000	0.0275	39.4488	-0.0017	-0.0018	-0.0001	1.0000	0.0651	-900.0000	-22000	-22900.0000	7.9332	1128.5682	2364400.0000	18.7170	4165.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	1191716	0.0325	9454148.6442	GS	apac	availability	900	0.5825	0.7376	-0.2624	-0.0746	325.0919	0.9958	JP	100	-181670.8041	181670.8041	-7139.9006	7139.9006	-1.0000	13553.6121	0.0746	-105821.8172	-4158.9360	532.6747	-900.0000	-7139.9006	NaN	NaN
177	@YAGEO2	-128324.4298	-0.0013	0.0047	-0.0000	0.0125	13.1840	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.0406	484.5818	1236892.0000	19.9882	2327.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	8882608	0.0100	142481950.8088	GS	apac	availability	0	0.8569	0.9567	-0.0433	0.0304	7814.1071	1.0000	TW	1000	-128324.4298	128324.4298	0.0000	0.0000	0.0000	-3906.9683	0.0304	-109961.6240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
178	@SHIMI2	-121221.5396	-0.0012	0.0030	-0.0000	0.0050	4.9817	-0.0012	-0.0012	0.0000	1.0000	1.0000	0.0000	-10900	-10900.0000	11.1212	1581.1509	2348600.0000	26.0477	1803.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	104203451	0.0050	1158871812.6594	GS	apac	availability	0	0.3143	0.4534	-0.5466	0.0291	6615.4955	1.0000	JP	100	-121221.5396	121221.5396	0.0000	0.0000	0.0000	-3527.4137	0.0291	-38094.9347	0.0000	0.0000	0.0000	0.0000	NaN	NaN
179	@MORID1	-377231.4118	-0.0038	0.0030	-0.0000	0.1150	356.5612	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-2689000	-2689000.0000	0.1403	20.0006	51409000.0000	7.2122	6993.T	TYO	JPN	JP	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8052	0.7837	-0.2163	-0.1079	24.0351	1.0000	JP	100	-377231.4118	377231.4118	0.0000	0.0000	0.0000	40697.2417	0.1079	-303731.9309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
180	@MARUW3	164928.2668	0.0016	0.0030	4.0667	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.4143	0.0000	700	700.0000	235.6118	33420.4150	89200.0000	20.9105	5344.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	2422707	0.0050	570818380.5409	GS	apac	availability	0	1.4276	1.3529	0.3529	0.0718	2069.6424	1.0000	JP	100	164928.2668	164928.2668	0.0000	0.0000	0.0000	11844.3776	0.0718	235451.2845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@OPENH1	-402466.2152	-0.0040	0.0030	-0.0000	0.0050	16.5397	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-9400	-9400.0000	42.8156	6077.9063	313400.0000	13.3610	3288.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	15104604	0.0050	646712000.4831	GS	apac	availability	0	0.2555	0.4479	-0.5521	0.0635	5167.3793	1.0000	JP	100	-402466.2152	402466.2152	0.0000	0.0000	0.0000	-25567.1546	0.0635	-102842.5755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
182	@DAIWA17	-65543.4317	-0.0007	0.0030	-0.0000	0.0050	2.6936	-0.0007	-0.0002	0.0005	1.0000	1.0000	1400.0000	-1900	-500.0000	34.4965	4916.1211	992800.0000	34.2351	1925.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	98665388	0.0050	3403614801.3036	GS	apac	availability	0	0.2848	0.4419	-0.5581	0.0257	22749.7444	1.0000	JP	100	-17248.2715	17248.2715	48295.1602	48295.1602	1.0000	-444.0799	0.0257	-4912.7515	13755.7043	1243.4238	0.0000	0.0000	NaN	NaN
183	@NANYA7	-222525.1660	-0.0022	0.0047	-0.0000	0.0050	9.1449	-0.0022	-0.0022	0.0000	1.0000	0.6212	0.0000	-217000	-217000.0000	1.0255	30.5890	6990328.0000	7.1308	1303.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	60304344	0.0050	61839788.7502	GS	apac	availability	0	0.9001	0.9284	-0.0716	0.0132	6018.2349	1.0000	TW	1000	-222525.1660	222525.1660	0.0000	0.0000	0.0000	-2931.8674	0.0132	-200301.2106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@SWIRE4	-1213313.5253	-0.0121	0.0037	-0.0000	0.0050	49.8622	-0.0121	-0.0121	0.0000	1.0000	0.5789	0.0000	-141000	-141000.0000	8.6051	67.1659	624740.0000	5.3573	0019.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	33457894	0.0050	287907200.8305	GS	apac	availability	0	0.5541	0.6975	-0.3025	0.0442	2891.6468	1.0000	HK	500	-1213313.5253	1213313.5253	0.0000	0.0000	0.0000	-53677.3161	0.0442	-672258.6544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CHART63	-279622.3593	-0.0028	0.0035	-0.0000	0.0050	11.4913	-0.0028	-0.0027	0.0001	1.0000	1.0000	798.0000	-24053	-23255.0000	11.6253	17.9447	1293427.0000	15.0740	CHC.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	94457620	0.0050	1098094314.9504	GS	apac	availability	0	0.4623	0.5614	-0.4386	-0.0186	5498.7141	1.0000	AU	1	-270345.4025	270345.4025	9276.9568	9276.9568	1.0000	5031.2545	0.0186	-124993.9761	4289.1934	-172.6485	0.0000	0.0000	NaN	NaN
186	@IIDAG1	-348211.6685	-0.0035	0.0030	-0.0000	0.0050	14.3101	-0.0035	-0.0037	-0.0002	1.0000	0.6436	-1300.0000	-24600	-25900.0000	14.1549	2012.7212	611000.0000	8.6260	3291.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	20546376	0.0050	290832840.1759	GS	apac	availability	1300	0.4123	0.5584	-0.4416	0.0178	3214.6878	1.0000	JP	100	-366613.0981	366613.0981	-18401.4296	18401.4296	-1.0000	-6514.6977	0.0178	-151146.4018	-7586.4989	-326.9925	-1300.0000	-18401.4296	NaN	NaN
187	@SEGAS1	-564071.0859	-0.0056	0.0030	-0.0000	0.0050	23.1810	-0.0056	-0.0056	0.0000	1.0000	0.6502	100.0000	-29200	-29100.0000	19.3175	2743.0699	920000.0000	17.7016	6460.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	32392723	0.0050	625746521.8289	GS	apac	availability	0	0.4212	0.5924	-0.4076	0.0511	3247.9368	1.0000	JP	100	-562139.3356	562139.3356	1931.7503	1931.7503	1.0000	-28740.3163	0.0511	-236746.8138	813.5629	98.7640	0.0000	0.0000	NaN	NaN
188	@MEDLE1	-142567.9415	-0.0014	0.0030	-0.0000	0.0050	5.8590	-0.0014	-0.0014	0.0000	1.0000	0.1374	0.0000	-6800	-6800.0000	20.9659	3018.2310	454300.0000	9.6179	4480.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	836798	0.0050	17544201.2174	GS	apac	availability	0	0.7666	0.8210	-0.1790	-0.0272	686.3934	1.0000	JP	100	-142567.9415	142567.9415	0.0000	0.0000	0.0000	3884.5187	0.0272	-109287.4887	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@CASIO5	731705.4865	0.0073	0.0030	18.0421	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.3468	0.0000	100400	100400.0000	7.2879	1037.8699	389800.0000	2.8377	6952.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	33474022	0.0050	243955433.7912	GS	apac	availability	0	0.5611	0.6986	-0.3014	0.0281	1732.4870	0.9999	JP	100	731705.4865	731705.4865	0.0000	0.0000	0.0000	20591.8533	0.0281	410530.0478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@KYUSH4	-106284.1436	-0.0011	0.0030	-0.0000	0.0050	4.3678	-0.0011	-0.0011	-0.0000	1.0000	0.8270	-400.0000	-12200	-12600.0000	8.7118	1240.0538	3338100.0000	29.0353	9508.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	55578676	0.0050	484191146.1445	GS	apac	availability	400	0.5582	0.5783	-0.4217	-0.0289	4131.0029	1.0000	JP	100	-109768.8697	109768.8697	-3484.7260	3484.7260	-1.0000	3173.8940	0.0289	-61277.2606	-1945.3099	100.7585	-400.0000	-3484.7260	NaN	NaN
191	@MARUI3	-447560.0289	-0.0045	0.0030	-0.0000	0.0050	18.3929	-0.0045	-0.0045	0.0000	1.0000	0.8861	0.0000	-21100	-21100.0000	21.2114	3007.5130	735500.0000	15.5159	8252.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	33396644	0.0050	708388765.6305	GS	apac	availability	0	0.1813	0.3212	-0.6788	0.0066	4425.9745	1.0000	JP	100	-447560.0289	447560.0289	0.0000	0.0000	0.0000	-2964.1979	0.0066	-81126.4783	0.0000	0.0000	0.0000	0.0000	NaN	NaN
192	@TATAC6	985207.6608	0.0099	0.0100	80.9760	0.0000	-0.0000	0.0099	0.0081	-0.0018	1.0000	0.0000	-4240.0000	23883	19643.0000	41.2514	3511.9900	1274331.0000	52.5289	TCS.NS	NSE	IND	IN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3543	0.5205	-0.4795	0.1283	41790.3363	1.0000	IN	1	810301.6406	810301.6406	-174906.0203	174906.0203	-1.0000	103979.9251	0.1283	287095.4489	-61970.4069	-22444.3762	0.0000	0.0000	NaN	NaN
193	@INSTI66	-245319.6615	-0.0025	0.0030	-0.0000	0.1925	388.1428	-0.0025	-0.0026	-0.0001	1.0000	0.1092	-1000.0000	-20100	-21100.0000	12.2050	1773.7149	9518301.0000	118.4214	5595.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	1344063	0.1900	16404232.8479	GS	apac	availability	1000	1.8271	1.3754	0.3754	-0.1185	545.3529	1.0000	JP	100	-257524.6198	257524.6198	-12204.9583	12204.9583	-1.0000	30526.7546	0.1185	-470511.3692	-22299.1170	1446.7656	-1000.0000	-12204.9583	NaN	NaN
194	@YIDUT1	-1389.9599	-0.0000	0.0037	-0.0000	0.5450	6.2263	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7316	5.8155	14275000.0000	10.5988	2158.HK	HKG	HKG	HK	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3973	2.0468	1.0468	-0.0055	777.6732	0.9950	XH	2000	-1389.9599	1389.9599	0.0000	0.0000	0.0000	7.6977	0.0055	-3332.1686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@ISPAC2	-482025.0074	-0.0048	0.0030	-0.0000	0.2150	851.7976	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-52100	-52100.0000	9.2519	1317.9896	4981399.0000	46.0522	9348.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	859397	0.2150	7951071.8864	GS	apac	availability	0	0.5245	0.6557	-0.3443	-0.2414	978.6013	0.9996	JP	100	-482025.0074	482025.0074	0.0000	0.0000	0.0000	116360.4522	0.2414	-252809.0282	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@LYNAS1	-450142.4660	-0.0045	0.0035	-0.0000	0.0050	18.4990	-0.0045	-0.0045	0.0000	1.0000	0.9888	0.0000	-85253	-85253.0000	5.2801	8.0983	4101492.0000	21.5718	LYC.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	105486875	0.0050	556978898.6196	GS	apac	availability	0	0.4583	0.6077	-0.3923	-0.1118	4939.2322	1.0000	AU	1	-450142.4660	450142.4660	0.0000	0.0000	0.0000	50331.6412	0.1118	-206282.3003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@SEMBC3	-358570.4827	-0.0036	0.0040	-0.0000	0.0050	14.7358	-0.0036	-0.0035	0.0001	1.0000	1.0000	1300.0000	-70200	-68900.0000	5.1078	6.5878	3081100.0000	15.8045	SCIL.SI	SIN	SGP	SG	True	-1	2025-05-26	2025-05-26	75355982	0.0050	384906422.2445	GS	apac	availability	0	0.3517	0.4257	-0.5743	0.0135	9130.5107	1.0000	SG	100	-351930.2886	351930.2886	6640.1941	6640.1941	1.0000	-4745.9378	0.0135	-123777.9708	2335.4334	89.5460	0.0000	0.0000	NaN	NaN
198	@MAMBA1	-441973.7216	-0.0044	0.0035	-0.0000	0.0050	18.1633	-0.0044	-0.0044	0.0000	1.0000	0.2958	610.0000	-155018	-154408.0000	2.8511	4.4030	845356.0000	2.4174	CIA.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	69051591	0.0050	196873838.2356	GS	apac	availability	0	1.2015	1.0988	0.0988	-0.0907	1477.5919	1.0000	AU	1	-440234.5431	440234.5431	1739.1785	1739.1785	1.0000	39928.6270	0.0907	-528937.5256	2089.6060	-157.7409	0.0000	0.0000	NaN	NaN
199	@SEIKO5	886583.9521	0.0089	0.0030	21.8610	0.0000	-0.0000	0.0089	0.0087	-0.0001	1.0000	0.9765	-1000.0000	67900	66900.0000	13.0572	1864.7964	2471600.0000	32.3293	6724.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	60040490	0.0050	783960749.8011	GS	apac	availability	0	0.7513	0.8228	-0.1772	0.0424	4877.8198	1.0000	JP	100	873526.7511	873526.7511	-13057.2011	13057.2011	-1.0000	37005.3109	0.0424	656252.0359	-9809.4475	-553.1437	0.0000	0.0000	NaN	NaN
200	@ILUKA1	-358173.0741	-0.0036	0.0035	-0.0000	0.0050	14.7194	-0.0036	-0.0036	0.0000	1.0000	0.2173	726.0000	-141773	-141047.0000	2.5264	3.9153	1400521.0000	3.5613	ILU.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	87260159	0.0050	220452691.2608	GS	apac	availability	0	1.0570	1.0008	0.0008	-0.0938	1085.4914	1.0000	AU	1	-356338.9192	356338.9192	1834.1550	1834.1550	1.0000	33438.8985	0.0938	-376665.7415	1938.7816	-172.1174	0.0000	0.0000	NaN	NaN
201	@CHINA276	-2720445.0111	-0.0272	0.0037	-0.0000	0.0050	111.7991	-0.0272	-0.0272	0.0000	1.0000	1.0000	0.0000	-1074000	-1074000.0000	2.5330	19.9072	10629754.0000	27.0164	0836.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	80708100	0.0050	204433843.5776	GS	apac	availability	0	0.5853	0.6437	-0.3563	-0.0145	5507.6707	1.0000	HK	2000	-2720445.0111	2720445.0111	0.0000	0.0000	0.0000	39555.7924	0.0145	-1592217.3365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
202	@SHIFT1	219902.4852	0.0022	0.0030	5.4223	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	0.0000	-400.0000	20200	19800.0000	10.8863	1546.6700	2144900.0000	23.2698	3697.T	TYO	JPN	JP	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1520	1.1330	0.1330	0.0430	2912.0823	1.0000	JP	100	215547.9805	215547.9805	-4354.5047	4354.5047	-1.0000	9276.6650	0.0430	248305.5984	-5016.2747	-187.4074	0.0000	0.0000	NaN	NaN
203	@SQUAR6	-695366.2754	-0.0070	0.0030	-0.0000	0.0050	28.5767	-0.0070	-0.0073	-0.0003	1.0000	1.0000	-500.0000	-11300	-11800.0000	61.5368	8695.8282	1443700.0000	88.0592	9684.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	12975983	0.0050	798500970.6028	GS	apac	availability	500	0.4794	0.6552	-0.3448	-0.0219	7087.7946	1.0000	JP	100	-726134.6946	726134.6946	-30768.4193	30768.4193	-1.0000	15937.2473	0.0219	-348119.9622	-14750.8459	675.3071	-500.0000	-30768.4193	NaN	NaN
204	@ZENSH1	-299527.2122	-0.0030	0.0030	-0.0000	0.0050	12.3093	-0.0030	-0.0032	-0.0002	1.0000	1.0000	-400.0000	-5300	-5700.0000	56.5146	8067.3594	397300.0000	22.4821	7550.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	14532614	0.0050	821304407.0070	GS	apac	availability	400	0.4934	0.5682	-0.4318	0.0033	5631.9367	1.0000	JP	100	-322133.0395	322133.0395	-22605.8273	22605.8273	-1.0000	-1056.2951	0.0033	-158926.3092	-11152.7235	-74.1260	-400.0000	-22605.8273	NaN	NaN
205	@SONYC16	1345942.4581	0.0135	0.0030	33.1876	0.0000	-0.0000	0.0135	0.0111	-0.0024	1.0000	1.0000	-9200.0000	52100	42900.0000	25.8338	3694.6644	9152500.0000	237.1930	6758.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	1284655625	0.0050	33187572931.6401	GS	apac	availability	0	0.9657	0.9678	-0.0322	0.0258	158873.1527	1.0000	JP	100	1108271.2371	1108271.2371	-237671.2210	237671.2210	-1.0000	28608.3149	0.0258	1070288.5804	-229525.7562	-6135.1165	0.0000	0.0000	NaN	NaN
206	@THELO5	-661603.6435	-0.0066	0.0035	-0.0000	0.0050	27.1892	-0.0066	-0.0076	-0.0009	1.0000	1.0000	-27223.0000	-190412	-217635.0000	3.4746	5.3477	1286180.0000	4.4670	TLC.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	314072603	0.0050	1091273546.0638	GS	apac	availability	27223	0.0967	0.2583	-0.7417	-0.0969	7733.6486	1.0000	AU	1	-756192.4088	756192.4088	-94588.7653	94588.7653	-1.0000	73268.2612	0.0969	-73089.6566	-9142.4620	9164.8029	-27223.0000	-94588.7653	NaN	NaN
207	@TOEIA1	-131308.5167	-0.0013	0.0030	-0.0000	0.0050	5.3962	-0.0013	-0.0013	0.0000	1.0000	0.4324	0.0000	-6000	-6000.0000	21.8848	3127.2981	313300.0000	6.8725	4816.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	8223027	0.0050	179958913.0601	GS	apac	availability	0	0.0903	0.3669	-0.6331	0.0516	2160.0251	1.0000	JP	100	-131308.5167	131308.5167	0.0000	0.0000	0.0000	-6781.5945	0.0516	-11858.6340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
208	@MATSU30	1140619.6373	0.0114	0.0030	28.1249	0.0000	-0.0000	0.0114	0.0110	-0.0004	1.0000	1.0000	-3300.0000	100100	96800.0000	11.3948	1617.0381	8420500.0000	95.5092	6752.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	430742890	0.0050	4908229759.9179	GS	apac	availability	0	0.9994	0.9926	-0.0074	0.0551	27967.9308	1.0000	JP	100	1103016.7921	1103016.7921	-37602.8452	37602.8452	-1.0000	60827.0475	0.0551	1102374.4269	-37580.9464	-2073.6493	0.0000	0.0000	NaN	NaN
209	@NIKON3	338792.8076	0.0034	0.0030	8.3538	0.0000	-0.0000	0.0034	0.0031	-0.0003	1.0000	0.5968	-3100.0000	34500	31400.0000	9.8201	1400.5171	1243900.0000	12.2197	7731.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	37052097	0.0050	363854607.8031	GS	apac	availability	0	0.8516	0.8949	-0.1051	0.0132	2981.0131	1.0000	JP	100	308350.5553	308350.5553	-30442.2523	30442.2523	-1.0000	4073.3705	0.0132	262582.8888	-25923.7884	-402.1480	0.0000	0.0000	NaN	NaN
210	@ORIGI6	-2239682.0186	-0.0224	0.0035	-0.0000	0.0050	92.0417	-0.0224	-0.0224	0.0000	1.0000	1.0000	0.0000	-312086	-312086.0000	7.1765	11.0345	3810284.0000	27.3061	ORG.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	247887031	0.0050	1778958767.6838	GS	apac	availability	0	0.2658	0.3394	-0.6606	-0.1061	12363.2755	1.0000	AU	1	-2239682.0186	2239682.0186	0.0000	0.0000	0.0000	237522.0814	0.1061	-595403.9990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
211	@WALSI4	-21953.2123	-0.0002	0.0047	-0.0000	0.0250	4.5109	-0.0002	-0.0002	0.0000	1.0000	0.3053	0.0000	-29000	-29000.0000	0.7570	22.6979	9591500.0000	7.2602	1605.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	40261497	0.0575	30478247.9792	GS	apac	availability	0	1.1578	1.1357	0.1357	-0.0758	2502.4331	1.0000	TW	1000	-21953.2123	21953.2123	0.0000	0.0000	0.0000	1663.2790	0.0758	-25417.1075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
212	@WHGRO1	283216.3000	0.0028	0.0037	8.7293	0.0000	-0.0000	0.0028	0.0020	-0.0008	1.0000	1.0000	-93000.0000	312000	219000.0000	0.9077	7.0652	61423680.0000	55.4057	0288.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	1179673462	0.0050	1070842157.4152	GS	apac	availability	0	0.5166	0.6205	-0.3795	0.0784	8501.9893	1.0000	HK	500	198796.0567	198796.0567	-84420.2433	84420.2433	-1.0000	15594.5979	0.0784	102695.0259	-43610.2165	-6622.3635	0.0000	0.0000	NaN	NaN
213	@JAPAN372	2161747.8230	0.0216	0.0030	53.3034	0.0000	-0.0000	0.0216	0.0216	0.0000	1.0000	1.0000	0.0000	231200	231200.0000	9.3501	1331.6861	4317199.0000	40.3265	6178.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	301915743	0.0050	2822948530.0706	GS	apac	availability	0	0.7609	0.7847	-0.2153	0.1549	27797.2991	1.0000	JP	100	2161747.8230	2161747.8230	0.0000	0.0000	0.0000	334880.3494	0.1549	1644873.7414	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@MARGI3	-72366.7666	-0.0007	0.0035	-0.0000	0.0050	2.9740	-0.0007	-0.0005	0.0002	1.0000	0.5485	26764.0000	-80744	-53980.0000	0.8962	1.3786	19387922.0000	17.3583	PLS.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	261983040	0.0050	234802158.8676	GS	apac	availability	0	1.3657	1.2063	0.2063	-0.0555	2739.8646	1.0000	AU	1	-48379.5460	48379.5460	23987.2206	23987.2206	1.0000	2686.4410	0.0555	-66073.2868	32760.0120	-1331.9731	0.0000	0.0000	NaN	NaN
215	@TOTOL2	-214310.6503	-0.0021	0.0030	-0.0000	0.0050	8.8073	-0.0021	-0.0021	0.0001	1.0000	0.9260	200.0000	-8200	-8000.0000	26.1354	3734.1050	633400.0000	16.5902	5332.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	25294583	0.0050	661085186.7369	GS	apac	availability	0	0.8036	0.8099	-0.1901	-0.0053	4625.4850	1.0000	JP	100	-209083.5612	209083.5612	5227.0890	5227.0890	1.0000	1100.8285	0.0053	-168024.0204	4200.6005	-27.5207	0.0000	0.0000	NaN	NaN
216	@ASAHI24	-850995.6265	-0.0085	0.0030	-0.0000	0.0050	34.9724	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-28900	-28900.0000	29.4462	4203.7852	855100.0000	25.2142	5201.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	22520355	0.0050	663139225.3260	GS	apac	availability	0	0.7660	0.7820	-0.2180	-0.0081	6402.6285	1.0000	JP	100	-850995.6265	850995.6265	0.0000	0.0000	0.0000	6924.5957	0.0081	-651841.2369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@NEWER2	-22576.8282	-0.0002	0.0047	-0.0000	0.1650	30.6179	-0.0002	-0.0002	0.0000	1.0000	0.0004	0.0000	-10000	-10000.0000	2.2577	67.9659	976000.0000	2.2122	4909.TWO	TPO	TWN	TW	True	-1	2025-05-26	2025-05-26	6640	0.1650	14991.0140	GS	apac	availability	0	1.4158	1.3255	0.3255	-0.0142	210.7703	1.0000	TW	1000	-22576.8282	22576.8282	0.0000	0.0000	0.0000	321.3609	0.0142	-31964.4852	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@FUJIT32	-295023.3020	-0.0030	0.0030	-0.0000	0.0050	12.1242	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-15000	-15000.0000	19.6682	2805.1841	242900.0000	4.7794	6755.T	TYO	JPN	JP	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3174	0.5486	-0.4514	-0.0590	1248.0639	0.9999	JP	100	-295023.3020	295023.3020	0.0000	0.0000	0.0000	17398.2849	0.0590	-93641.9367	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
219	@GENES62	-977329.3662	-0.0098	0.0035	-0.0000	0.0050	40.1642	-0.0098	-0.0098	-0.0000	1.0000	0.6375	-57.0000	-346738	-346795.0000	2.8186	4.3348	2112727.0000	5.9478	GMD.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	195377068	0.0050	550697489.2844	GS	apac	availability	57	0.2988	0.4707	-0.5293	-0.1857	3184.1964	1.0000	AU	1	-977490.0286	977490.0286	-160.6624	160.6624	-1.0000	181538.7533	0.1857	-292067.2868	-48.0048	29.8381	-57.0000	-160.6624	NaN	NaN
220	@NAGOY2	60503.9764	0.0006	0.0030	1.4919	0.0000	-0.0000	0.0006	0.0006	-0.0000	1.0000	0.4496	-100.0000	5300	5200.0000	11.4158	1629.6490	371000.0000	4.2409	9048.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	19199058	0.0050	219173462.6540	GS	apac	availability	0	0.2456	0.3748	-0.6252	0.0151	2245.5045	1.0000	JP	100	59362.3919	59362.3919	-1141.5845	1141.5845	-1.0000	897.7707	0.0151	14576.7004	-280.3212	-17.2648	0.0000	0.0000	NaN	NaN
221	@PALAD13	-160529.4790	-0.0016	0.0035	-0.0000	0.0050	6.5971	-0.0016	-0.0014	0.0002	1.0000	0.2814	5772.0000	-42838	-37066.0000	3.7474	5.8280	6840359.0000	25.8909	PDN.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	21988500	0.0050	82398861.9934	GS	apac	availability	0	1.3457	1.2079	0.2079	-0.2909	1405.3456	1.0000	AU	1	-138899.7075	138899.7075	21629.7715	21629.7715	1.0000	40411.8270	0.2909	-186919.3687	29107.5000	-6293.0196	0.0000	0.0000	NaN	NaN
222	@VITAL12	-129280.1851	-0.0013	0.0037	-0.0000	0.0400	42.5031	-0.0013	-0.0013	0.0000	1.0000	0.0078	0.0000	-610000	-610000.0000	0.2119	1.6523	269965000.0000	56.9496	1164.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	3047601	0.0550	645892.4941	GS	apac	availability	0	0.9130	0.9883	-0.0117	-0.1552	692.6648	1.0000	HK	5000	-129280.1851	129280.1851	0.0000	0.0000	0.0000	20063.6388	0.1552	-118037.0238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
223	@WESTG11	-216661.5641	-0.0022	0.0035	-0.0000	0.0050	8.9039	-0.0022	-0.0022	-0.0000	1.0000	0.3507	-1388.0000	-116645	-118033.0000	1.8574	2.8520	5755465.0000	10.6605	WGX.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	172640726	0.0050	320670493.5871	GS	apac	availability	1388	0.2644	0.4456	-0.5544	-0.1328	1751.7739	1.0000	AU	1	-219239.6965	219239.6965	-2578.1324	2578.1324	-1.0000	29115.9392	0.1328	-57965.8664	-681.6452	342.3867	-1388.0000	-2578.1324	NaN	NaN
224	@DENTS4	-475558.4838	-0.0048	0.0030	-0.0000	0.0050	19.5435	-0.0048	-0.0047	0.0000	1.0000	1.0000	100.0000	-21800	-21700.0000	21.8146	3112.4275	637700.0000	13.9220	4324.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	25181272	0.0050	549319611.5933	GS	apac	availability	0	0.8140	0.8651	-0.1349	0.0377	5044.5412	1.0000	JP	100	-473377.0229	473377.0229	2181.4609	2181.4609	1.0000	-17832.6217	0.0377	-385343.4749	1775.7764	82.1780	0.0000	0.0000	NaN	NaN
225	@HAKUH1	-609271.5176	-0.0061	0.0030	-0.0000	0.0050	25.0386	-0.0061	-0.0000	0.0061	0.0000	0.0000	76800.0000	-76800	0.0000	7.9332	1129.0191	402600.0000	3.1883	2433.T	TYO	JPN	JP	True	0	2025-05-26	2025-05-26	28553560	0.0050	226521755.6538	GS	apac	availability	0	0.5007	0.6504	-0.3496	0.0350	2534.1787	0.9967	JP	100	0.0000	0.0000	609271.5176	609271.5176	1.0000	0.0000	0.0350	0.0000	305052.2975	21352.0089	0.0000	0.0000	NaN	NaN
226	@OLYMP17	-688881.5145	-0.0069	0.0030	-0.0000	0.0050	28.3102	-0.0069	-0.0049	0.0020	1.0000	1.0000	15400.0000	-54200	-38800.0000	12.7100	1815.4964	2462900.0000	31.3638	7733.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	290720322	0.0050	3695052688.3420	GS	apac	availability	0	0.6843	0.7489	-0.2511	0.0517	14968.5590	1.0000	JP	100	-493147.6524	493147.6524	195733.8620	195733.8620	1.0000	-25481.8549	0.0517	-337439.4551	133932.1548	10113.9321	0.0000	0.0000	NaN	NaN
227	@SANTE4	-359236.8141	-0.0036	0.0030	-0.0000	0.0050	14.7632	-0.0036	-0.0036	0.0000	1.0000	0.7546	0.0000	-32600	-32600.0000	11.0195	1566.8199	1444600.0000	15.8765	4536.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	50489592	0.0050	556371784.5774	GS	apac	availability	0	0.1863	0.3804	-0.6196	0.0035	3769.2929	1.0000	JP	100	-359236.8141	359236.8141	0.0000	0.0000	0.0000	-1241.7734	0.0035	-66925.5464	0.0000	0.0000	0.0000	0.0000	NaN	NaN
228	@XIAOM1	1177386.8643	0.0118	0.0037	36.2893	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	174000	174000.0000	6.7666	53.0149	154706250.0000	1047.1281	1810.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	1230806606	0.0050	8328365117.1398	GS	apac	availability	0	1.6102	1.5014	0.5014	0.1573	126163.4750	1.0000	XH	2000	1177386.8643	1177386.8643	0.0000	0.0000	0.0000	185162.0270	0.1573	1895834.5445	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@ASAHI47	-836713.0196	-0.0084	0.0030	-0.0000	0.0050	34.3855	-0.0084	-0.0084	-0.0000	1.0000	0.7752	-200.0000	-54000	-54200.0000	15.4947	2207.2864	703000.0000	10.8843	7747.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	43960258	0.0050	681150374.2889	GS	apac	availability	200	0.5164	0.6369	-0.3631	-0.0400	3872.1670	1.0000	JP	100	-839811.9567	839811.9567	-3098.9371	3098.9371	-1.0000	33575.2324	0.0400	-433700.6340	-1600.3713	123.8938	-200.0000	-3098.9371	NaN	NaN
230	@GOLDW3	-123084.9000	-0.0012	0.0030	-0.0000	0.0050	5.0583	-0.0012	-0.0012	0.0001	1.0000	0.5568	100.0000	-2100	-2000.0000	58.6119	8339.1094	106200.0000	6.2120	8111.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	3528599	0.0050	206817740.5101	GS	apac	availability	0	0.6045	0.6897	-0.3103	0.0171	2781.0255	1.0000	JP	100	-117223.7143	117223.7143	5861.1857	5861.1857	1.0000	-2008.8891	0.0171	-70862.4257	3543.1213	100.4445	0.0000	0.0000	NaN	NaN
231	@LEGEN5	485151.8200	0.0049	0.0037	14.9533	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	400000	400000.0000	1.2129	9.5009	91569500.0000	111.0733	0992.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	982293244	0.0050	1191403387.8177	GS	apac	availability	0	1.8945	1.7028	0.7028	0.2162	10381.2945	1.0000	XH	2000	485151.8200	485151.8200	0.0000	0.0000	0.0000	104869.5056	0.2162	919140.8344	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@TRANS215	464954.0685	0.0046	0.0035	13.3754	0.0000	-0.0000	0.0047	0.0046	-0.0000	1.0000	0.7836	-247.0000	265153	264906.0000	1.7535	2.7064	3009888.0000	5.2905	CWY.AX	ASX	AUS	AU	True	1	2025-05-26	2025-05-26	504136500	0.0050	884019101.2726	GS	apac	availability	0	0.0785	0.2952	-0.7048	-0.0098	3913.8672	1.0000	AU	1	464520.9463	464520.9463	-433.1222	433.1222	-1.0000	-4567.2488	0.0098	36484.6837	-34.0185	4.2585	0.0000	0.0000	NaN	NaN
233	@COMPU62	308102.8806	0.0031	0.0035	8.8632	0.0000	-0.0000	0.0031	0.0036	0.0005	1.0000	1.0000	1922.0000	11863	13785.0000	25.9718	40.0205	2574417.0000	66.9131	CPU.AX	ASX	AUS	AU	True	1	2025-05-26	2025-05-26	78467690	0.0050	2037943296.0622	GS	apac	availability	0	0.3837	0.5053	-0.4947	0.0632	15141.2678	1.0000	AU	1	358020.5857	358020.5857	49917.7052	49917.7052	1.0000	22639.9484	0.0632	137384.8256	19155.1422	3156.6181	0.0000	0.0000	NaN	NaN
234	@NITTO9	811699.8694	0.0081	0.0030	20.0145	0.0000	-0.0000	0.0081	0.0079	-0.0002	1.0000	1.0000	-1000.0000	44000	43000.0000	18.4477	2635.5765	2265800.0000	41.8875	6988.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	200323818	0.0050	3695518566.1615	GS	apac	availability	0	0.8561	0.8851	-0.1149	0.0441	13038.1284	1.0000	JP	100	793252.1451	793252.1451	-18447.7243	18447.7243	-1.0000	35002.7516	0.0441	679140.7839	-15793.9717	-814.0175	0.0000	0.0000	NaN	NaN
235	@TOKYU20	163270.7773	0.0016	0.0030	4.0259	0.0000	-0.0000	0.0016	0.0016	-0.0001	1.0000	0.8903	-700.0000	22200	21500.0000	7.3545	1044.7300	1631600.0000	11.9565	3289.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	119110184	0.0050	876000555.2835	GS	apac	availability	0	0.5546	0.6572	-0.3428	0.0601	4446.9813	1.0000	JP	100	158122.5996	158122.5996	-5148.1777	5148.1777	-1.0000	9500.9103	0.0601	87699.7139	-2855.3395	-309.3320	0.0000	0.0000	NaN	NaN
236	@DOWAM2	-348984.6492	-0.0035	0.0030	-0.0000	0.0050	14.3418	-0.0035	-0.0035	0.0000	1.0000	0.3937	0.0000	-11000	-11000.0000	31.7259	4528.7618	172400.0000	5.4765	5714.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	9369228	0.0050	297246976.9686	GS	apac	availability	0	1.0377	1.0139	0.0139	-0.0235	1966.6619	1.0000	JP	100	-348984.6492	348984.6492	0.0000	0.0000	0.0000	8189.7208	0.0235	-362134.1559	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
237	@KANSA20	24886.1905	0.0002	0.0030	0.6136	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.5216	-1700.0000	1700	0.0000	14.6389	2087.6683	635300.0000	9.3031	4613.T	TYO	JPN	JP	True	0	2025-05-26	2025-05-26	16732968	0.0050	244952840.9250	GS	apac	availability	0	0.4043	0.5740	-0.4260	-0.0072	2605.3833	1.0000	JP	100	0.0000	0.0000	-24886.1905	24886.1905	-1.0000	-0.0000	0.0072	0.0000	-10060.4082	179.2641	0.0000	0.0000	NaN	NaN
238	@PETRO74	107550.4916	0.0011	0.0037	3.3149	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	130000	130000.0000	0.8273	6.4517	123434070.0000	101.6725	0857.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	1348023275	0.0050	1115235122.1001	GS	apac	availability	0	0.9328	0.9422	-0.0578	0.0921	17455.3455	1.0000	XH	2000	107550.4916	107550.4916	0.0000	0.0000	0.0000	9909.7711	0.0921	100325.5200	0.0000	0.0000	0.0000	0.0000	NaN	NaN
239	@ASTRO35	-24289.9713	-0.0002	0.0030	-0.0000	0.1075	21.4617	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5100	-5100.0000	4.7627	670.6956	3101700.0000	14.5919	186A.T	TYO	JPN	JP	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7799	1.2712	0.2712	-0.0397	645.4360	1.0000	JP	100	-24289.9713	24289.9713	0.0000	0.0000	0.0000	965.1974	0.0397	-43234.8742	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
240	@BYDEL1	51630.3628	0.0005	0.0037	1.5913	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6599	0.0000	12000	12000.0000	4.3025	33.9569	12852821.0000	55.7212	0285.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	41231671	0.0050	177400510.9702	GS	apac	availability	0	2.3422	2.0701	1.0701	0.1268	3296.1240	1.0000	XH	2000	51630.3628	51630.3628	0.0000	0.0000	0.0000	6549.1476	0.1268	120929.2711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@CHOWT1	69315.4279	0.0007	0.0037	2.1364	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2761	0.0000	49000	49000.0000	1.4146	11.0312	12101360.0000	17.0432	1929.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	19497891	0.0050	27581727.7219	GS	apac	availability	0	1.5792	1.4185	0.4185	0.1807	3108.1732	1.0000	HK	200	69315.4279	69315.4279	0.0000	0.0000	0.0000	12527.2129	0.1807	109461.0298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@COCHL2	-606871.1429	-0.0061	0.0035	-0.0000	0.0050	24.9399	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-3482	-3482.0000	174.2881	268.5098	173139.0000	30.1929	COH.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	13653487	0.0050	2379640224.2179	GS	apac	availability	0	0.2818	0.4372	-0.5628	-0.0830	11397.9192	1.0000	AU	1	-606871.1429	606871.1429	0.0000	0.0000	0.0000	50345.6827	0.0830	-171009.2316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
243	@GUNGH1	258337.5823	0.0026	0.0030	6.3700	0.0000	-0.0000	0.0026	0.0026	-0.0000	1.0000	0.2296	-100.0000	13400	13300.0000	19.2789	2750.4175	115100.0000	2.2206	3765.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	5789727	0.0050	111619707.1041	GS	apac	availability	0	0.4692	0.6600	-0.3400	0.0629	1146.6876	0.9987	JP	100	256409.6899	256409.6899	-1927.8924	1927.8924	-1.0000	16133.2992	0.0629	120317.1682	-904.6404	-121.3030	0.0000	0.0000	NaN	NaN
244	@HASEK2	-397345.0428	-0.0040	0.0030	-0.0000	0.0050	16.3292	-0.0040	-0.0043	-0.0003	1.0000	0.8765	-1900.0000	-27300	-29200.0000	14.5548	2072.1697	419500.0000	6.0974	1808.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	32199123	0.0050	468650619.2859	GS	apac	availability	1900	0.3299	0.4789	-0.5211	-0.0361	4377.9913	1.0000	JP	100	-424999.0934	424999.0934	-27654.0506	27654.0506	-1.0000	15351.2526	0.0361	-140196.9973	-9122.4074	998.8829	-1900.0000	-27654.0506	NaN	NaN
245	@KINDE2	1178477.1032	0.0118	0.0030	29.0583	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	0.6694	100.0000	44400	44500.0000	26.5423	3787.7474	279400.0000	7.4233	1944.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	23413158	0.0050	621438527.3918	GS	apac	availability	0	0.2044	0.3792	-0.6208	0.0960	3343.5607	1.0000	JP	100	1181131.3309	1181131.3309	2654.2277	2654.2277	1.0000	113362.6295	0.0960	241366.0816	542.3957	254.7475	0.0000	0.0000	NaN	NaN
246	@TCLIN2	266506.6867	0.0027	0.0037	8.2142	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3120	0.0000	194000	194000.0000	1.3737	10.7211	3051893.0000	4.1774	1070.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	33654369	0.0050	46232548.3191	GS	apac	availability	0	1.6001	1.4783	0.4783	0.1551	1558.4057	1.0000	HK	2000	266506.6867	266506.6867	0.0000	0.0000	0.0000	41329.8955	0.1551	426437.4454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
247	@WUXIB5	797781.3336	0.0080	0.0037	24.5892	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	3.0450	24.0168	34675793.0000	106.3251	2269.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	183915790	0.0050	560017496.9890	GS	apac	availability	0	3.3041	2.5745	1.5745	0.2352	10644.8833	1.0000	XH	2000	797781.3336	797781.3336	0.0000	0.0000	0.0000	187611.4426	0.2352	2635953.1836	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@FURUN1	-145588.3179	-0.0015	0.0030	-0.0000	0.0050	5.9831	-0.0015	-0.0015	-0.0000	1.0000	0.1037	-100.0000	-7800	-7900.0000	18.6652	2648.7515	260800.0000	4.8455	6814.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	3115092	0.0050	58143718.5183	GS	apac	availability	100	1.1858	1.2080	0.2080	-0.0265	517.9260	0.9833	JP	100	-147454.8348	147454.8348	-1866.5169	1866.5169	-1.0000	3912.7563	0.0265	-174852.1635	-2213.3185	49.5286	-100.0000	-1866.5169	NaN	NaN
249	@INDUS124	1484865.7697	0.0148	0.0037	45.7664	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	2044000	2044000.0000	0.7265	5.6913	265914250.0000	193.2178	1398.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	3786839197	0.0050	2750952983.8726	GS	apac	availability	0	0.7318	0.7814	-0.2186	0.1848	63051.5486	1.0000	XH	2000	1484865.7697	1484865.7697	0.0000	0.0000	0.0000	274435.2149	0.1848	1086620.2826	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@TRAVE10	480152.2455	0.0048	0.0037	14.7992	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2684	0.0000	334000	334000.0000	1.4376	11.2655	1689800.0000	2.4304	0696.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	71261428	0.0050	102444115.7821	GS	apac	availability	0	1.7219	1.6194	0.6194	0.2107	1340.6338	0.9977	XH	2000	480152.2455	480152.2455	0.0000	0.0000	0.0000	101144.4461	0.2107	826767.4203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@TERUM2	-139809.2000	-0.0014	0.0030	-0.0000	0.0050	5.7456	-0.0014	-0.0014	0.0000	1.0000	1.0000	100.0000	-7400	-7300.0000	18.8931	2704.1019	2848000.0000	54.0194	4543.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	339993944	0.0050	6423551530.3790	GS	apac	availability	0	0.4543	0.5873	-0.4127	0.0246	27972.4141	1.0000	JP	100	-137919.8865	137919.8865	1889.3135	1889.3135	1.0000	-3394.7671	0.0246	-62655.7739	858.2983	46.5037	0.0000	0.0000	NaN	NaN
252	@CHINA2297	619977.0429	0.0062	0.0037	19.1089	0.0000	-0.0000	0.0062	0.0062	0.0000	1.0000	0.0000	0.0000	420800	420800.0000	1.4733	11.5248	9839016.0000	14.4770	0788.HK	HKG	HKG	HK	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5385	0.6914	-0.3086	0.2422	6875.1234	1.0000	XH	2000	619977.0429	619977.0429	0.0000	0.0000	0.0000	150152.1184	0.2422	333879.4943	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@CHEUN4	184255.5830	0.0018	0.0037	5.6791	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	5.7580	45.0351	5272067.0000	30.3128	0001.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	316270714	0.0050	1821082649.6463	GS	apac	availability	0	0.7892	0.8039	-0.1961	0.1716	22053.3444	1.0000	HK	500	184255.5830	184255.5830	0.0000	0.0000	0.0000	31618.9035	0.1716	145409.3876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@CHINA2407	-641217.3884	-0.0064	0.0037	-0.0000	0.0375	197.6355	-0.0064	-0.0064	0.0000	1.0000	0.1703	0.0000	-146000	-146000.0000	4.3919	34.0524	3015000.0000	13.1078	6055.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	8199508	0.0375	36011418.5336	GS	apac	availability	0	1.2779	1.1479	0.1479	-0.0205	850.5810	1.0000	HK	1000	-641217.3884	641217.3884	0.0000	0.0000	0.0000	13162.4765	0.0205	-819442.4759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
255	@CHUBU2	-708083.2807	-0.0071	0.0030	-0.0000	0.0050	29.0993	-0.0071	-0.0071	0.0000	1.0000	1.0000	0.0000	-58200	-58200.0000	12.1664	1736.2432	1637800.0000	19.9461	9502.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	107541898	0.0050	1308395531.8419	GS	apac	availability	0	0.2926	0.3902	-0.6098	-0.0191	9222.1156	1.0000	JP	100	-708083.2807	708083.2807	0.0000	0.0000	0.0000	13533.0570	0.0191	-207175.6163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@INDEP35	-64040.6663	-0.0006	0.0035	-0.0000	0.0050	2.6318	-0.0006	-0.0006	0.0000	1.0000	0.3772	1586.0000	-23422	-21836.0000	2.7342	4.2488	4696649.0000	12.9599	IGO.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	126125256	0.0050	344852934.4941	GS	apac	availability	0	1.2902	1.1586	0.1586	-0.0868	1884.1813	1.0000	AU	1	-59704.2093	59704.2093	4336.4570	4336.4570	1.0000	5180.8623	0.0868	-77030.4735	5594.9043	-376.2982	0.0000	0.0000	NaN	NaN
257	@MINER60	-197176.4633	-0.0020	0.0035	-0.0000	0.0050	8.1031	-0.0020	-0.0016	0.0003	1.0000	0.6099	2232.0000	-12719	-10487.0000	15.5025	23.7845	2075579.0000	32.0614	MIN.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	12387299	0.0050	192034264.2490	GS	apac	availability	0	2.2606	1.8327	0.8327	-0.1030	3046.5315	1.0000	AU	1	-162574.8542	162574.8542	34601.6091	34601.6091	1.0000	16746.5990	0.1030	-367513.5815	78219.7305	-3564.2614	0.0000	0.0000	NaN	NaN
258	@SENAO2	-18008.1060	-0.0002	0.0047	-0.0000	0.0925	13.6911	-0.0002	-0.0002	0.0000	1.0000	0.0153	0.0000	-3000	-3000.0000	6.0027	180.8385	712000.0000	4.2938	3558.TWO	TPO	TWN	TW	True	-1	2025-05-26	2025-05-26	252344	0.0975	1514745.8376	GS	apac	availability	0	1.1805	1.2143	0.2143	-0.0145	237.5317	0.9263	TW	1000	-18008.1060	18008.1060	0.0000	0.0000	0.0000	261.9270	0.0145	-21258.6837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
259	@ASICS5	-2126468.4792	-0.0213	0.0030	-0.0000	0.0050	87.3891	-0.0213	-0.0225	-0.0012	1.0000	1.0000	-5100.0000	-88000	-93100.0000	24.1644	3415.6026	5087699.0000	121.8922	7936.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	149572665	0.0050	3614335880.3468	GS	apac	availability	5100	0.8057	0.8225	-0.1775	-0.1295	17748.3332	1.0000	JP	100	-2249706.9933	2249706.9933	-123238.5141	123238.5141	-1.0000	291375.9231	0.1295	-1812683.2486	-99298.4379	15961.5167	-5100.0000	-123238.5141	NaN	NaN
260	@AUSTS4	325227.1261	0.0033	0.0035	9.3558	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	7078	7078.0000	45.9490	70.7609	271153.0000	12.4611	ASX.AX	ASX	AUS	AU	True	1	2025-05-26	2025-05-26	25372327	0.0050	1165833426.6385	GS	apac	availability	0	0.1742	0.3964	-0.6036	0.0395	8927.8671	1.0000	AU	1	325227.1261	325227.1261	0.0000	0.0000	0.0000	12840.5965	0.0395	56646.9128	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@MALAG1	-173785.4920	-0.0017	0.0035	-0.0000	0.0050	7.1419	-0.0017	-0.0018	-0.0000	1.0000	0.5190	-721.0000	-28897	-29618.0000	6.0140	9.2200	613140.0000	3.6715	CMM.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	105778708	0.0050	636149247.7342	GS	apac	availability	721	-0.0480	0.2288	-0.7712	-0.1069	2592.4359	0.9938	AU	1	-178121.5594	178121.5594	-4336.0674	4336.0674	-1.0000	19037.9235	0.1069	8546.3477	208.0463	463.4460	-721.0000	-4336.0674	NaN	NaN
262	@PCLTE1	-14173.0464	-0.0001	0.0047	-0.0000	0.0950	11.0666	-0.0001	-0.0002	-0.0000	1.0000	0.0130	-1000.0000	-5000	-6000.0000	2.8346	86.2662	1268566.0000	3.6495	4977.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	454669	0.1025	1288808.9692	GS	apac	availability	1000	0.7955	0.9449	-0.0551	-0.0577	206.8492	1.0000	TW	1000	-17007.6557	17007.6557	-2834.6093	2834.6093	-1.0000	981.8207	0.0577	-13530.0431	-2255.0072	163.6368	-1000.0000	-2834.6093	NaN	NaN
263	@BROWA1	-308138.7035	-0.0031	0.0047	-0.0000	0.1150	291.2544	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-56000	-56000.0000	5.5025	167.8296	15701000.0000	87.8760	3163.TWO	TPO	TWN	TW	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2735	1.2797	0.2797	-0.0760	443.1739	1.0000	TW	1000	-308138.7035	308138.7035	0.0000	0.0000	0.0000	23413.1019	0.0760	-392409.1949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
264	@HSINL1	-471012.0567	-0.0047	0.0047	-0.0000	0.1151	445.5701	-0.0047	-0.0050	-0.0003	1.0000	0.0057	-9000.0000	-165000	-174000.0000	2.8546	86.8681	19248000.0000	55.7597	4303.TWO	TPO	TWN	TW	True	-1	2025-05-26	2025-05-26	35000	0.1425	99911.6484	GS	apac	availability	9000	1.3242	1.2374	0.2374	-0.2048	150.7847	1.0000	TW	1000	-496703.6235	496703.6235	-25691.5667	25691.5667	-1.0000	101726.7570	0.2048	-657736.6633	-34020.8619	5261.7288	-9000.0000	-25691.5667	NaN	NaN
265	@ZAILA3	-301228.2956	-0.0030	0.0037	-0.0000	0.0050	12.3792	-0.0030	-0.0031	-0.0001	1.0000	0.7078	-2000.0000	-94000	-96000.0000	3.2046	25.6494	13063473.0000	42.7789	9688.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	32222691	0.0050	103259428.6235	GS	apac	availability	2000	1.7846	1.5846	0.5846	-0.0174	3535.5349	1.0000	XH	2000	-307637.4083	307637.4083	-6409.1127	6409.1127	-1.0000	5355.9488	0.0174	-549010.9326	-11437.7278	111.5823	-2000.0000	-6409.1127	NaN	NaN
266	@CENTR72	1013945.8483	0.0101	0.0030	25.0014	0.0000	-0.0000	0.0101	0.0054	-0.0047	1.0000	1.0000	-21800.0000	46600	24800.0000	21.7585	3103.6722	2979300.0000	64.8600	9022.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	126909391	0.0050	2761357298.5545	GS	apac	availability	0	0.2082	0.3397	-0.6603	0.0153	22411.2494	1.0000	JP	100	539610.6660	539610.6660	-474335.1822	474335.1822	-1.0000	8258.9003	0.0153	112361.0822	-98769.0158	-7259.8398	0.0000	0.0000	NaN	NaN
267	@KAORI1	-15540.3286	-0.0002	0.0047	-0.0000	0.0675	8.6217	-0.0002	-0.0002	0.0000	1.0000	0.1405	0.0000	-2000	-2000.0000	7.7702	235.1919	739716.0000	5.8018	8996.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	1804798	0.0675	14023576.9461	GS	apac	availability	0	1.0948	1.1036	0.1036	-0.0725	710.6957	1.0000	TW	1000	-15540.3286	15540.3286	0.0000	0.0000	0.0000	1127.4109	0.0725	-17012.8357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
268	@MICRO183	-53028.2438	-0.0005	0.0037	-0.0000	0.0625	27.2405	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-61900	-61900.0000	0.8567	6.7696	16332766.0000	14.1162	0853.HK	HKG	HKG	HK	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7996	2.3293	1.3293	0.0078	1156.6840	1.0000	XH	2000	-53028.2438	53028.2438	0.0000	0.0000	0.0000	-415.4770	0.0078	-148459.2471	0.0000	0.0000	0.0000	0.0000	NaN	NaN
269	@REDNP1	-52551.8707	-0.0005	0.0035	-0.0000	0.0050	2.1597	-0.0005	-0.0005	0.0000	1.0000	0.3980	0.0000	-179815	-179815.0000	0.2923	0.4497	24501708.0000	7.1553	VAU.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	1395859173	0.0050	407947116.8025	GS	apac	availability	0	0.5421	0.6410	-0.3590	-0.1249	1988.0582	1.0000	AU	1	-52551.8707	52551.8707	0.0000	0.0000	0.0000	6565.2050	0.1249	-28487.4659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@SUMIT40	-572019.7403	-0.0057	0.0030	-0.0000	0.0050	23.5077	-0.0057	-0.0057	0.0000	1.0000	1.0000	0.0000	-25000	-25000.0000	22.8808	3258.7435	1451100.0000	33.1692	5713.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	40906878	0.0050	935981669.2469	GS	apac	availability	0	1.7585	1.5110	0.5110	-0.0258	6654.0543	1.0000	JP	100	-572019.7403	572019.7403	0.0000	0.0000	0.0000	14764.9225	0.0258	-1005920.4659	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@GENDA4	-21346.0512	-0.0002	0.0030	-0.0000	0.0775	13.5971	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3200	-3200.0000	6.6706	961.1914	1184000.0000	7.9827	9166.T	TYO	JPN	JP	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1196	1.0097	0.0097	-0.0103	727.0513	1.0000	JP	100	-21346.0512	21346.0512	0.0000	0.0000	0.0000	220.0332	0.0103	-23898.5399	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@SUMIT20	-69164.2360	-0.0007	0.0030	-0.0000	0.0700	39.7931	-0.0007	-0.0007	0.0000	1.0000	0.0278	0.0000	-6600	-6600.0000	10.4794	1493.2120	630300.0000	6.6017	5726.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	258206	0.0800	2705851.6252	GS	apac	availability	0	1.3750	1.2566	0.2566	-0.0400	335.5094	1.0000	JP	100	-69164.2360	69164.2360	0.0000	0.0000	0.0000	2763.9743	0.0400	-95097.8601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@CASTR8	507527.4142	0.0051	0.0100	41.7146	0.0000	-0.0000	0.0051	0.0051	-0.0000	1.0000	0.0000	-553.0000	207730	207177.0000	2.4432	208.4600	819776.0000	2.0058	CAST.NS	NSE	IND	IN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3404	0.4224	-0.5776	0.0316	1184.1491	1.0000	IN	1	506176.3206	506176.3206	-1351.0935	1351.0935	-1.0000	16000.0936	0.0316	172306.8745	-459.9241	-42.7077	0.0000	0.0000	NaN	NaN
274	@INFOR28	103391.4282	0.0010	0.0030	2.5494	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2330	0.0000	2200	2200.0000	46.9961	6700.9297	97000.0000	4.5593	4812.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	3976196	0.0050	186865719.7162	GS	apac	availability	0	0.3884	0.6046	-0.3954	0.0471	1164.0626	0.9861	JP	100	103391.4282	103391.4282	0.0000	0.0000	0.0000	4869.2527	0.0471	40154.3293	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@KAJIM3	-443564.6587	-0.0044	0.0030	-0.0000	0.0050	18.2287	-0.0044	-0.0037	0.0008	1.0000	1.0000	3100.0000	-17600	-14500.0000	25.2025	3586.8409	1077900.0000	27.1192	1812.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	71063314	0.0050	1790975830.6193	GS	apac	availability	0	0.6937	0.7164	-0.2836	0.0459	13323.4729	1.0000	JP	100	-365436.7927	365436.7927	78127.8660	78127.8660	1.0000	-16759.6882	0.0459	-253521.3231	54201.1105	3583.1057	0.0000	0.0000	NaN	NaN
276	@SKYPE4	333311.0979	0.0033	0.0030	8.2186	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.2923	0.0000	40100	40100.0000	8.3120	1189.5618	755900.0000	6.3072	9412.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	26949293	0.0050	224002454.7748	GS	apac	availability	0	0.8252	0.7807	-0.2193	0.0864	1459.8523	0.9026	JP	100	333311.0979	333311.0979	0.0000	0.0000	0.0000	28800.2579	0.0864	275057.0647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@ITOEN1	-410579.0053	-0.0041	0.0030	-0.0000	0.0050	16.8731	-0.0041	-0.0044	-0.0003	1.0000	0.2885	-1200.0000	-18600	-19800.0000	22.0741	3136.1189	241400.0000	5.3103	2593.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	6139982	0.0050	135534822.7030	GS	apac	availability	1200	0.2771	0.4668	-0.5332	-0.0615	1440.9372	1.0000	JP	100	-437067.9734	437067.9734	-26488.9681	26488.9681	-1.0000	26887.6137	0.0615	-121095.1693	-7339.1012	1629.5523	-1200.0000	-26488.9681	NaN	NaN
278	@JINCO1	-205085.3853	-0.0021	0.0030	-0.0000	0.0050	8.4282	-0.0021	-0.0022	-0.0001	1.0000	0.2834	-200.0000	-3300	-3500.0000	62.1471	8855.2071	82800.0000	5.1430	3046.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	1034316	0.0050	64279725.8598	GS	apac	availability	200	0.3771	0.4869	-0.5131	-0.0117	1415.7728	0.9996	JP	100	-217514.8025	217514.8025	-12429.4173	12429.4173	-1.0000	2538.1193	0.0117	-82023.7024	-4687.0687	145.0354	-200.0000	-12429.4173	NaN	NaN
279	@LUXNE1	-484518.0977	-0.0048	0.0047	-0.0000	0.1300	517.7043	-0.0049	-0.0049	0.0000	1.0000	0.0153	0.0000	-87000	-87000.0000	5.5692	171.3976	30121000.0000	172.1664	4979.TWO	TPO	TWN	TW	True	-1	2025-05-26	2025-05-26	186917	0.1475	1040973.2101	GS	apac	availability	0	1.3581	1.3409	0.3409	-0.0982	643.1763	1.0000	TW	1000	-484518.0977	484518.0977	0.0000	0.0000	0.0000	47580.4895	0.0982	-658012.9557	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
280	@OJIPA2	-472718.3760	-0.0047	0.0030	-0.0000	0.0050	19.4268	-0.0047	-0.0049	-0.0001	1.0000	0.9249	-3100.0000	-98600	-101700.0000	4.7943	684.3135	5105199.0000	24.5050	3861.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	134924605	0.0050	646869575.6238	GS	apac	availability	3100	0.4097	0.5503	-0.4497	-0.0255	4620.0921	1.0000	JP	100	-487580.7184	487580.7184	-14862.3424	14862.3424	-1.0000	12445.1357	0.0255	-199767.0729	-6089.2618	379.3503	-3100.0000	-14862.3424	NaN	NaN
281	@REALE5	301042.5058	0.0030	0.0035	8.6601	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1837	1837.0000	163.8772	251.9308	102014.0000	16.6913	REA.AX	ASX	AUS	AU	True	1	2025-05-26	2025-05-26	8937685	0.0050	1464683227.1203	GS	apac	availability	0	0.2774	0.4809	-0.5191	0.0236	8443.8900	1.0000	AU	1	301042.5058	301042.5058	0.0000	0.0000	0.0000	7113.9758	0.0236	83510.9936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
282	@KAMIG2	777371.6707	0.0078	0.0030	19.1681	0.0000	-0.0000	0.0078	0.0075	-0.0003	1.0000	0.5470	-1100.0000	28200	27100.0000	27.5664	3930.4651	348500.0000	9.6080	9364.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	14621655	0.0050	403065970.7456	GS	apac	availability	0	0.2130	0.3903	-0.6097	0.0706	2732.2811	0.9952	JP	100	747048.6622	747048.6622	-30323.0084	30323.0084	-1.0000	52752.9283	0.0706	159158.5388	-6460.3097	-2141.2628	0.0000	0.0000	NaN	NaN
283	@SREHL1	-276687.8072	-0.0028	0.0030	-0.0000	0.0150	34.1122	-0.0028	-0.0029	-0.0001	1.0000	0.0572	-400.0000	-12100	-12500.0000	22.8668	3276.3248	147200.0000	3.3828	2980.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	1215378	0.0175	27791758.1600	GS	apac	availability	400	0.9334	0.9326	-0.0674	-0.0583	285.8348	0.9919	JP	100	-285834.5116	285834.5116	-9146.7044	9146.7044	-1.0000	16676.1454	0.0583	-266805.2965	-8537.7695	533.6367	-400.0000	-9146.7044	NaN	NaN
284	@ADATA1	-1502259.5504	-0.0150	0.0047	-0.0000	0.0875	1080.3921	-0.0150	-0.0150	0.0000	1.0000	0.1164	1000.0000	-487000	-486000.0000	3.0847	92.6449	2081000.0000	6.4294	3260.TWO	TPO	TWN	TW	True	-1	2025-05-26	2025-05-26	3281720	0.0875	10123193.4535	GS	apac	availability	0	0.9735	1.0536	0.0536	-0.1617	1005.0321	1.0000	TW	1000	-1499174.8286	1499174.8286	3084.7219	3084.7219	1.0000	242386.9231	0.1617	-1459418.6502	3002.9190	-498.7385	0.0000	0.0000	NaN	NaN
285	@FORTU25	-79869.2852	-0.0008	0.0047	-0.0000	0.1250	82.0575	-0.0008	-0.0008	0.0000	1.0000	0.0930	0.0000	-5000	-5000.0000	15.9739	477.4216	2526677.0000	40.2278	1519.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	576735	0.1300	9212682.4355	GS	apac	availability	0	1.1630	1.1381	0.1381	-0.0507	4174.2808	1.0000	TW	1000	-79869.2852	79869.2852	0.0000	0.0000	0.0000	4046.8314	0.0507	-92887.3688	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
286	@ISUZU2	-35079.4350	-0.0004	0.0030	-0.0000	0.0050	1.4416	-0.0004	-0.0001	0.0002	1.0000	1.0000	1500.0000	-2600	-1100.0000	13.4921	1920.7139	1850200.0000	24.9269	7202.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	104360958	0.0050	1408047477.5192	GS	apac	availability	0	0.6647	0.7590	-0.2410	0.0238	7509.0327	1.0000	JP	100	-14841.2994	14841.2994	20238.1356	20238.1356	1.0000	-353.3066	0.0238	-9864.6572	13451.8052	481.7817	0.0000	0.0000	NaN	NaN
287	@AGRIC28	1484893.8740	0.0148	0.0037	45.7673	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	2294000	2294000.0000	0.6473	5.0435	107235440.0000	69.0501	1288.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	1879468476	0.0050	1216569845.8303	GS	apac	availability	0	0.6186	0.7033	-0.2967	0.2055	19897.0795	1.0000	XH	2000	1484893.8740	1484893.8740	0.0000	0.0000	0.0000	305197.2975	0.2055	918522.9177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
288	@KADOK3	-40381.5775	-0.0004	0.0030	-0.0000	0.0050	1.6595	-0.0004	-0.0004	0.0000	1.0000	0.6585	0.0000	-1500	-1500.0000	26.9211	3856.0215	1476200.0000	39.9275	9468.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	12131498	0.0050	326592684.4462	GS	apac	availability	0	0.2878	0.5003	-0.4997	0.0205	3288.9999	1.0000	JP	100	-40381.5775	40381.5775	0.0000	0.0000	0.0000	-829.2462	0.0205	-11623.7700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
289	@ENCHE1	-136495.0128	-0.0014	0.0047	-0.0000	0.0739	82.9120	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-3041	-3041.0000	44.8849	61979.5710	248130.0000	11.2608	348370.KQ	KDQ	KOR	KR	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	0.9520	-0.0480	-0.2649	884.7131	1.0000	KR	1	-136495.0128	136495.0128	0.0000	0.0000	0.0000	36162.4284	0.2649	-131445.3933	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
290	@ESRAA1	-783914.5001	-0.0078	0.0037	-0.0000	0.0050	32.2157	-0.0078	-0.0078	0.0000	1.0000	1.0000	0.0000	-478200	-478200.0000	1.6393	12.8410	7655754.0000	12.5511	1821.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	133336840	0.0050	218579427.5861	GS	apac	availability	0	0.3486	0.5984	-0.4016	0.0117	5778.1333	0.9998	HK	200	-783914.5001	783914.5001	0.0000	0.0000	0.0000	-9159.5753	0.0117	-273288.3510	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@FUJIT27	-514656.4364	-0.0051	0.0030	-0.0000	0.0050	21.1503	-0.0052	-0.0080	-0.0029	1.0000	1.0000	-12400.0000	-22100	-34500.0000	23.2876	3317.6246	4802102.0000	111.7495	6702.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	383941795	0.0050	8941091221.4715	GS	apac	availability	12400	0.6336	0.7573	-0.2427	-0.0164	48231.1898	1.0000	JP	100	-803422.9437	803422.9437	-288766.5073	288766.5073	-1.0000	13212.0292	0.0164	-509050.3760	-182963.0337	4748.6714	-12400.0000	-288766.5073	NaN	NaN
292	@LUNIT1	-325449.1365	-0.0033	0.0047	-0.0000	0.0600	160.4955	-0.0033	-0.0033	0.0000	1.0000	0.0341	0.0000	-9538	-9538.0000	34.1213	46490.7080	151687.0000	5.1636	328130.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	90380	0.0625	3083884.7722	GS	apac	availability	0	0.8827	0.8900	-0.1100	-0.2771	994.6336	1.0000	KR	1	-325449.1365	325449.1365	0.0000	0.0000	0.0000	90177.1915	0.2771	-287275.1255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@MEIJI9	1036060.6715	0.0104	0.0030	25.5467	0.0000	-0.0000	0.0104	0.0103	-0.0000	1.0000	1.0000	-200.0000	46000	45800.0000	22.5231	3206.8074	738400.0000	16.6093	2269.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	42372253	0.0050	954352715.1789	GS	apac	availability	0	-0.0337	0.1891	-0.8109	0.0709	6356.0070	1.0000	JP	100	1031556.0599	1031556.0599	-4504.6116	4504.6116	-1.0000	73161.6716	0.0709	-34767.9428	151.8251	-319.4833	0.0000	0.0000	NaN	NaN
294	@ORIEN41	-554981.8991	-0.0055	0.0030	-0.0000	0.0050	22.8075	-0.0056	-0.0035	0.0020	1.0000	1.0000	9300.0000	-25400	-16100.0000	21.8497	3107.8819	3309700.0000	72.1506	4661.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	152598624	0.0050	3334231265.8625	GS	apac	availability	0	0.1831	0.3460	-0.6540	0.0611	29504.4568	1.0000	JP	100	-351779.8652	351779.8652	203202.0339	203202.0339	1.0000	-21493.6033	0.0611	-64393.5367	37196.2665	12415.5597	0.0000	0.0000	NaN	NaN
295	@PSBCA1	660230.3060	0.0066	0.0037	20.3496	0.0000	-0.0000	0.0066	0.0065	-0.0001	1.0000	1.0000	-10000.0000	1012000	1002000.0000	0.6524	5.1321	56546192.0000	37.0504	1658.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	387898117	0.0050	253065308.7634	GS	apac	availability	0	0.8020	0.8342	-0.1658	0.1320	7124.8072	1.0000	XH	2000	653706.2911	653706.2911	-6524.0149	6524.0149	-1.0000	86280.0807	0.1320	524297.6150	-5232.5111	-861.0786	0.0000	0.0000	NaN	NaN
296	@RESON3	-646097.5242	-0.0065	0.0030	-0.0000	0.0050	26.5520	-0.0065	-0.0070	-0.0006	1.0000	1.0000	-6500.0000	-72700	-79200.0000	8.8872	1265.4366	9039500.0000	80.2365	8308.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	465703942	0.0050	4138791801.1159	GS	apac	availability	6500	1.0702	0.9375	-0.0625	-0.0542	20648.5460	1.0000	JP	100	-703864.1529	703864.1529	-57766.6287	57766.6287	-1.0000	38136.9604	0.0542	-753259.3624	-61820.5285	3129.9273	-6500.0000	-57766.6287	NaN	NaN
297	@SHARP18	183101.1945	0.0018	0.0030	4.5148	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.2832	-900.0000	36200	35300.0000	5.0580	727.4805	2923400.0000	14.9175	6753.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	17333510	0.0050	87673657.0520	GS	apac	availability	0	0.8267	0.8828	-0.1172	0.0120	1414.6075	1.0000	JP	100	178548.9548	178548.9548	-4552.2396	4552.2396	-1.0000	2149.1340	0.0120	147603.3872	-3763.2592	-54.7938	0.0000	0.0000	NaN	NaN
298	@SHIZU6	357913.9089	0.0036	0.0030	8.8253	0.0000	-0.0000	0.0036	0.0028	-0.0008	1.0000	1.0000	-6600.0000	31000	24400.0000	11.5456	1652.7017	2395600.0000	27.7713	5831.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	67217589	0.0050	776068065.3268	GS	apac	availability	0	0.9496	0.8570	-0.1430	0.0163	6697.9440	1.0000	JP	100	281712.8831	281712.8831	-76201.0258	76201.0258	-1.0000	4591.8582	0.0163	267510.3105	-72359.3463	-1242.0600	0.0000	0.0000	NaN	NaN
299	@WHITE61	-936856.3729	-0.0094	0.0035	-0.0000	0.0050	38.5009	-0.0094	-0.0081	0.0012	1.0000	0.5917	34761.0000	-265170	-230409.0000	3.5330	5.4326	3094398.0000	10.9178	WHC.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	54648919	0.0050	193076848.9643	GS	apac	availability	0	0.7305	0.6885	-0.3115	-0.1625	2955.7446	1.0000	AU	1	-814044.3490	814044.3490	122812.0239	122812.0239	1.0000	132316.4196	0.1625	-594694.1504	89719.4266	-19962.1155	0.0000	0.0000	NaN	NaN
300	@ALTEO5	-275766.1536	-0.0028	0.0047	-0.0000	0.0175	39.6650	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-1166	-1166.0000	236.5061	323112.8200	226294.0000	53.5386	196170.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	665687	0.0200	157439059.5813	GS	apac	availability	0	0.8198	0.8047	-0.1953	-0.1188	12610.2299	1.0000	KR	1	-275766.1536	275766.1536	0.0000	0.0000	0.0000	32772.5821	0.1188	-226068.6217	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
301	@CHINA479	426392.2450	0.0043	0.0037	13.1422	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.2665	0.0000	766000	766000.0000	0.5566	4.3523	12225497.0000	6.7933	0552.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	169939060	0.0050	94596210.5811	GS	apac	availability	0	0.8979	0.9548	-0.0452	0.2066	1331.1788	0.9887	XH	2000	426392.2450	426392.2450	0.0000	0.0000	0.0000	88089.8963	0.2066	382875.6237	0.0000	0.0000	0.0000	0.0000	NaN	NaN
302	@JAPAN382	-418924.6716	-0.0042	0.0030	-0.0000	0.0050	17.2161	-0.0042	-0.0042	0.0000	1.0000	0.3513	0.0000	-16800	-16800.0000	24.9360	3541.4690	356700.0000	8.8608	6544.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	21033285	0.0050	524485834.0416	GS	apac	availability	0	0.4078	0.5697	-0.4303	-0.0534	1754.5734	0.9964	JP	100	-418924.6716	418924.6716	0.0000	0.0000	0.0000	22378.2947	0.0534	-170844.1753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@SILIC73	-306503.2378	-0.0031	0.0047	-0.0000	0.0650	163.7483	-0.0031	-0.0031	0.0000	1.0000	0.0130	0.0000	-10478	-10478.0000	29.2521	39839.2930	933322.0000	27.2259	257720.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	33980	0.0750	993985.4952	GS	apac	availability	0	0.7572	0.8454	-0.1546	-0.1381	1789.4052	1.0000	KR	1	-306503.2378	306503.2378	0.0000	0.0000	0.0000	42322.9503	0.1381	-232077.2686	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@TWCOO1	-552998.9232	-0.0055	0.0047	-0.0000	0.0050	22.7260	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8254	24.6315	6984371.0000	5.7371	5880.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	331190102	0.0050	273354880.2934	GS	apac	availability	0	0.3937	0.4762	-0.5238	0.0854	12565.6294	1.0000	TW	1000	-552998.9232	552998.9232	0.0000	0.0000	0.0000	-47236.9960	0.0854	-217711.3186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@AJINO2	347129.3552	0.0035	0.0030	8.5594	0.0000	-0.0000	0.0035	0.0024	-0.0011	1.0000	1.0000	-4600.0000	14500	9900.0000	23.9400	3405.4290	2881100.0000	68.8204	2802.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	234620657	0.0050	5616808095.7663	GS	apac	availability	0	0.5317	0.5814	-0.4186	0.0288	24074.9198	1.0000	JP	100	237005.5598	237005.5598	-110123.7955	110123.7955	-1.0000	6833.1980	0.0288	126023.3743	-58556.3154	-3175.0213	0.0000	0.0000	NaN	NaN
306	@CALBE1	370344.7290	0.0037	0.0030	9.1318	0.0000	-0.0000	0.0037	0.0037	-0.0000	1.0000	0.3601	-200.0000	18200	18000.0000	20.3486	2900.6019	243800.0000	4.9603	2229.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	26747666	0.0050	544277863.5936	GS	apac	availability	0	0.2352	0.3872	-0.6128	0.0347	1798.6884	0.9998	JP	100	366275.0067	366275.0067	-4069.7223	4069.7223	-1.0000	12715.9814	0.0347	86157.6971	-957.3077	-141.2887	0.0000	0.0000	NaN	NaN
307	@GUOTA36	95048.9018	0.0010	0.0037	2.9296	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.8794	0.0000	66000	66000.0000	1.4401	11.2694	14648040.0000	21.0753	2611.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	66999377	0.0250	96488139.5075	GS	apac	availability	0	0.7841	0.9484	-0.0516	0.1274	4392.4273	1.0000	XH	2000	95048.9018	95048.9018	0.0000	0.0000	0.0000	12105.3855	0.1274	74528.9332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@MORIN6	452954.7608	0.0045	0.0030	11.1687	0.0000	-0.0000	0.0045	0.0045	-0.0000	1.0000	0.4058	-200.0000	19900	19700.0000	22.7615	3245.6377	213400.0000	4.8583	2264.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	10345854	0.0050	235487629.3278	GS	apac	availability	0	0.2902	0.4240	-0.5760	0.0204	2026.8038	1.0000	JP	100	448402.4516	448402.4516	-4552.3092	4552.3092	-1.0000	9151.1039	0.0204	130147.1968	-1321.2913	-92.9046	0.0000	0.0000	NaN	NaN
309	@NIPPO103	773982.8168	0.0077	0.0030	19.0845	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.3635	0.0000	133200	133200.0000	5.8107	829.4160	692400.0000	4.0283	1332.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	50276891	0.0050	292143015.8738	GS	apac	availability	0	0.4446	0.5319	-0.4681	0.0557	1815.4329	1.0000	JP	100	773982.8168	773982.8168	0.0000	0.0000	0.0000	43099.1554	0.0557	344108.5651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@NIPPO99	436472.4556	0.0044	0.0030	10.7623	0.0000	-0.0000	0.0044	0.0043	-0.0001	1.0000	0.7040	-200.0000	12300	12100.0000	35.4856	5064.8672	339400.0000	12.0578	2282.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	17775941	0.0050	630789318.6344	GS	apac	availability	0	-0.0046	0.2116	-0.7884	0.0551	3516.4423	1.0000	JP	100	429375.3425	429375.3425	-7097.1131	7097.1131	-1.0000	23649.6612	0.0551	-1992.1700	32.9284	-390.9035	0.0000	0.0000	NaN	NaN
311	@SURUG3	125309.8499	0.0013	0.0030	3.0898	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.2960	0.0000	13700	13700.0000	9.1467	1310.9869	490400.0000	4.5096	8358.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	13557136	0.0050	124003115.0982	GS	apac	availability	0	0.7891	0.7577	-0.2423	0.0480	1478.6030	0.9997	JP	100	125309.8499	125309.8499	0.0000	0.0000	0.0000	6018.6297	0.0480	98876.6965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@TOYOS3	240420.8438	0.0024	0.0030	5.9282	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	66.7836	9495.2149	267900.0000	17.8429	2875.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	14615429	0.0050	976070492.3950	GS	apac	availability	0	0.4266	0.5113	-0.4887	0.0453	7405.0317	1.0000	JP	100	240420.8438	240420.8438	0.0000	0.0000	0.0000	10890.9347	0.0453	102564.8303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@YUILR1	-45478.3725	-0.0005	0.0047	-0.0000	0.1075	40.1829	-0.0005	-0.0005	-0.0000	1.0000	0.0038	-30.0000	-881	-911.0000	51.6213	70686.9380	36864.0000	1.9080	388720.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	6386	0.1025	329653.6737	GS	apac	availability	30	0.1107	0.3854	-0.6146	-0.2418	515.7089	0.9201	KR	1	-47027.0117	47027.0117	-1548.6392	1548.6392	-1.0000	11369.4948	0.2418	-5206.0072	-171.4382	374.4071	-30.0000	-1548.6392	NaN	NaN
314	@DONGB3	-140893.4411	-0.0014	0.0047	-0.0000	0.1075	124.4880	-0.0014	-0.0014	0.0000	1.0000	0.0294	0.0000	-8119	-8119.0000	17.3535	24048.9650	292236.0000	5.1460	007390.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	161353	0.1150	2800046.7301	GS	apac	availability	0	-0.1795	0.1188	-0.8812	-0.2214	916.9049	1.0000	KR	1	-140893.4411	140893.4411	0.0000	0.0000	0.0000	31197.1491	0.2214	25294.9581	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
315	@ISHIK5	-812513.5333	-0.0081	0.0030	-0.0000	0.0050	33.3910	-0.0081	-0.0088	-0.0007	1.0000	1.0000	-700.0000	-8400	-9100.0000	96.7278	13940.2190	7708301.0000	753.7292	7013.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	28174932	0.0050	2725299232.1187	GS	apac	availability	700	1.1044	1.0833	0.0833	-0.0906	14961.8519	1.0000	JP	100	-880222.9944	880222.9944	-67709.4611	67709.4611	-1.0000	79734.5087	0.0906	-972129.0737	-74779.1595	6133.4237	-700.0000	-67709.4611	NaN	NaN
316	@NIPPO115	1048877.9113	0.0105	0.0030	25.8627	0.0000	-0.0000	0.0105	0.0095	-0.0010	1.0000	1.0000	-97400.0000	991600	894200.0000	1.0578	150.9223	115398630.0000	122.1634	9432.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	4294967295	0.0050	4543058012.8720	GS	apac	availability	0	0.1261	0.2718	-0.7282	0.0969	95780.7853	1.0000	JP	100	945851.7833	945851.7833	-103026.1280	103026.1280	-1.0000	91658.2521	0.0969	119265.4468	-12990.8908	-9983.7998	0.0000	0.0000	NaN	NaN
317	@NTNCO2	65148.1735	0.0007	0.0030	1.6064	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.1619	0.0000	42900	42900.0000	1.5186	216.8204	1708300.0000	2.5981	6472.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	60797349	0.0050	92327185.0400	GS	apac	availability	0	1.0194	1.0398	0.0398	0.0032	808.6020	0.9998	JP	100	65148.1735	65148.1735	0.0000	0.0000	0.0000	205.3882	0.0032	66410.1193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
318	@SUMIT43	755631.4133	0.0076	0.0030	18.6320	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	1.0000	0.0000	20200	20200.0000	37.4075	5332.7149	1412500.0000	52.8353	8830.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	66370522	0.0050	2482755016.9989	GS	apac	availability	0	0.7301	0.7757	-0.2243	0.0940	17809.1842	1.0000	JP	100	755631.4133	755631.4133	0.0000	0.0000	0.0000	71001.1408	0.0940	551706.6779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
319	@CITYD3	-23770.1515	-0.0002	0.0040	-0.0000	0.0050	0.9769	-0.0002	0.0000	0.0002	1.0000	0.3574	6400.0000	-6400	0.0000	3.7141	4.7685	804500.0000	2.9870	CTDM.SI	SIN	SGP	SG	True	0	2025-05-26	2025-05-26	21159571	0.0050	78588470.0682	GS	apac	availability	0	0.5922	0.6704	-0.3296	0.0335	1785.2041	0.9999	SG	100	0.0000	0.0000	23770.1515	23770.1515	1.0000	0.0000	0.0335	0.0000	14077.1523	797.2334	0.0000	0.0000	NaN	NaN
320	@ECOPR3	-857845.3149	-0.0086	0.0047	-0.0000	0.1225	863.7210	-0.0086	-0.0086	0.0000	1.0000	0.1427	0.0000	-29811	-29811.0000	28.7761	39834.4500	764511.0000	22.2988	086520.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	465733	0.1225	13401994.9695	GS	apac	availability	0	0.8366	0.8575	-0.1425	-0.1606	3907.1127	1.0000	KR	1	-857845.3149	857845.3149	0.0000	0.0000	0.0000	137790.1331	0.1606	-717715.4041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
321	@GMPKR1	-75409.0293	-0.0008	0.0047	-0.0000	0.0525	32.5395	-0.0008	-0.0008	0.0000	1.0000	0.0260	0.0000	-2455	-2455.0000	30.7165	41213.4340	435497.0000	13.1421	018290.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	82222	0.0550	2525572.7933	GS	apac	availability	0	0.6145	0.6403	-0.3597	-0.0815	967.6391	1.0000	KR	1	-75409.0293	75409.0293	0.0000	0.0000	0.0000	6144.2500	0.0815	-46340.0598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
322	@SOUTH493	-1264317.1457	-0.0126	0.0035	-0.0000	0.0050	51.9582	-0.0127	-0.0127	-0.0000	1.0000	1.0000	-537.0000	-642486	-643023.0000	1.9679	3.0421	11877856.0000	23.4674	S32.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	556305295	0.0050	1094726301.7479	GS	apac	availability	537	1.2130	1.0966	0.0966	-0.0966	8872.0321	1.0000	AU	1	-1265373.8820	1265373.8820	-1056.7363	1056.7363	-1.0000	122293.5812	0.0966	-1534841.5564	-1281.7736	102.1296	-537.0000	-1056.7363	NaN	NaN
323	@TELIX1	-625467.3448	-0.0063	0.0035	-0.0000	0.0050	25.7041	-0.0063	-0.0063	0.0000	1.0000	1.0000	17.0000	-37782	-37765.0000	16.5546	25.4292	791043.0000	13.0642	TLX.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	21574454	0.0050	357157282.7998	GS	apac	availability	0	0.7515	0.8249	-0.1751	-0.1435	5205.4639	1.0000	AU	1	-625185.9159	625185.9159	281.4289	281.4289	1.0000	89710.7558	0.1435	-469814.2235	211.4879	-40.3835	0.0000	0.0000	NaN	NaN
324	@VORON20	-85948.8190	-0.0009	0.0047	-0.0000	0.0200	14.1286	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-1071	-1071.0000	80.2510	108221.2500	131024.0000	10.3825	310210.KQ	KDQ	KOR	KR	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1953	1.1641	0.1641	-0.1638	1475.6914	1.0000	KR	1	-85948.8190	85948.8190	0.0000	0.0000	0.0000	14081.0817	0.1638	-102738.9180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@ABLBI4	-184135.9885	-0.0018	0.0047	-0.0000	0.0325	49.1870	-0.0018	-0.0018	0.0000	1.0000	0.1414	0.0000	-3911	-3911.0000	47.0816	64273.9300	541975.0000	25.5067	298380.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	296026	0.0325	13937366.4390	GS	apac	availability	0	-0.1563	0.2182	-0.7818	-0.2606	2284.7744	1.0000	KR	1	-184135.9885	184135.9885	0.0000	0.0000	0.0000	47986.5809	0.2606	28781.7642	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@CATHA15	212210.5331	0.0021	0.0037	6.5407	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1782	0.0000	158000	158000.0000	1.3431	10.4952	5852852.0000	7.8425	0293.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	13254561	0.0175	17802262.3797	GS	apac	availability	0	0.4365	0.5634	-0.4366	0.1712	1297.3201	1.0000	HK	1000	212210.5331	212210.5331	0.0000	0.0000	0.0000	36333.9555	0.1712	92623.2331	0.0000	0.0000	0.0000	0.0000	NaN	NaN
327	@FLATG7	28149.0180	0.0003	0.0037	0.8676	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0424	0.0000	26000	26000.0000	1.0827	8.5134	5782000.0000	6.2846	6865.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	3908698	0.1125	4231769.6226	GS	apac	availability	0	1.8932	1.7712	0.7712	0.0394	454.3136	1.0000	XH	2000	28149.0180	28149.0180	0.0000	0.0000	0.0000	1108.6889	0.0394	53290.9852	0.0000	0.0000	0.0000	0.0000	NaN	NaN
328	@HONGK87	31145.4715	0.0003	0.0037	0.9600	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8899	6.9667	20579497.0000	18.3044	0003.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	685577846	0.0050	610075578.3924	GS	apac	availability	0	0.4438	0.5572	-0.4428	0.1555	9630.8329	1.0000	HK	1000	31145.4715	31145.4715	0.0000	0.0000	0.0000	4843.1244	0.1555	13822.6938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
329	@KOTOB1	27378.3869	0.0003	0.0030	0.6751	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.3563	-100.0000	1700	1600.0000	16.1049	2306.2942	381800.0000	6.1764	2222.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	19573468	0.0050	315229399.7524	GS	apac	availability	0	0.7670	0.7633	-0.2367	0.0382	1779.8764	1.0000	JP	100	25767.8935	25767.8935	-1610.4933	1610.4933	-1.0000	984.4548	0.0382	19763.5851	-1235.2241	-61.5284	0.0000	0.0000	NaN	NaN
330	@KUKJE7	-393550.0164	-0.0039	0.0047	-0.0000	0.0325	105.1264	-0.0039	-0.0039	0.0000	1.0000	0.4846	0.0000	-10084	-10084.0000	39.0272	52955.7700	197767.0000	7.6684	028300.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	1230284	0.0325	48014506.9788	GS	apac	availability	0	-0.1429	0.1581	-0.8419	-0.2375	5129.1496	1.0000	KR	1	-393550.0164	393550.0164	0.0000	0.0000	0.0000	93452.2950	0.2375	56247.5536	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
331	@NISSI10	219003.2463	0.0022	0.0030	5.4001	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	21.4709	3061.2210	660100.0000	14.1740	2897.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	24232709	0.0050	520298229.2008	GS	apac	availability	0	0.3091	0.4292	-0.5708	0.0576	5262.3784	1.0000	JP	100	219003.2463	219003.2463	0.0000	0.0000	0.0000	12611.9696	0.0576	67703.4184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@SBIOI2	327656.2840	0.0033	0.0037	10.0990	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.9834	0.0000	128000	128000.0000	2.5598	19.9427	70435750.0000	179.3376	1530.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	63916788	0.0050	163615134.7128	GS	apac	availability	0	1.3840	1.3104	0.3104	0.1637	4911.9382	1.0000	XH	2000	327656.2840	327656.2840	0.0000	0.0000	0.0000	53626.1367	0.1637	453466.9766	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@SMOOR1	78655.8598	0.0008	0.0037	2.4243	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.3077	0.0000	34000	34000.0000	2.3134	18.2975	43049442.0000	100.5665	6969.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	13289237	0.0250	30743422.4276	GS	apac	availability	0	2.2117	1.8439	0.8439	0.0950	9869.6989	1.0000	XH	2000	78655.8598	78655.8598	0.0000	0.0000	0.0000	7474.4016	0.0950	173965.3116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
334	@XINYI4	253535.2238	0.0025	0.0037	7.8144	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.2971	0.0000	824000	824000.0000	0.3077	2.4350	57289063.0000	17.8100	0968.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	96471091	0.0050	29683033.5480	GS	apac	availability	0	2.3215	2.0593	1.0593	0.0640	2122.9329	1.0000	XH	2000	253535.2238	253535.2238	0.0000	0.0000	0.0000	16238.4301	0.0640	588594.1582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@YIHAI1	261307.8771	0.0026	0.0037	8.0540	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3268	0.0000	156000	156000.0000	1.6751	13.0686	2941000.0000	4.9070	1579.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	25206198	0.0050	42221654.4221	GS	apac	availability	0	1.6809	1.4829	0.4829	0.1897	1632.3334	0.9998	XH	2000	261307.8771	261307.8771	0.0000	0.0000	0.0000	49580.0458	0.1897	439229.8618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@BANKO20	356111.6801	0.0036	0.0037	10.9760	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5975	4.6793	312173690.0000	186.4968	3988.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	4294967295	0.0050	2566255065.8100	GS	apac	availability	0	0.7739	0.8110	-0.1890	0.2112	49964.5361	1.0000	XH	2000	356111.6801	356111.6801	0.0000	0.0000	0.0000	75204.0223	0.2112	275606.3085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@CHINA1650	29129.5398	0.0003	0.0037	0.8978	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.4813	0.0000	62000	62000.0000	0.4698	3.6753	22307000.0000	10.4671	6818.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	102334475	0.0050	48079938.1250	GS	apac	availability	0	0.9711	0.9564	-0.0436	0.1489	3216.7079	0.9989	XH	2000	29129.5398	29129.5398	0.0000	0.0000	0.0000	4336.1152	0.1489	28287.0249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@CHONG47	70995.5842	0.0007	0.0037	2.1882	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8452	6.7088	19605180.0000	16.7923	3618.HK	HKG	HKG	HK	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6748	0.7558	-0.2442	0.1798	2124.2361	1.0000	XH	2000	70995.5842	70995.5842	0.0000	0.0000	0.0000	12761.5483	0.1798	47909.6026	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@CSCFI1	27546.4090	0.0003	0.0037	0.8490	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1509	0.0000	24000	24000.0000	1.1478	9.0411	6740000.0000	7.7799	6066.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	13130098	0.0550	15070293.7613	GS	apac	availability	0	2.8262	2.3808	1.3808	0.1961	940.7859	1.0000	XH	2000	27546.4090	27546.4090	0.0000	0.0000	0.0000	5402.9652	0.1961	77852.1711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@FUJIA23	14340.0680	0.0001	0.0037	0.4420	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	-6000.0000	6000	0.0000	2.3900	18.6059	49949969.0000	118.6533	2899.HK	HKG	HKG	HK	True	0	2025-05-26	2025-05-26	391480446	0.0050	935642700.0962	GS	apac	availability	0	1.3677	1.3176	0.3176	0.0895	14313.3978	1.0000	XH	2000	0.0000	0.0000	-14340.0680	14340.0680	-1.0000	0.0000	0.0895	0.0000	-19613.3612	-1283.4598	0.0000	0.0000	NaN	NaN
341	@FUYAO3	15269.5162	0.0002	0.0037	0.4706	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.9274	-2000.0000	2000	0.0000	7.6348	59.2026	4237598.0000	32.0298	3606.HK	HKG	HKG	HK	True	0	2025-05-26	2025-05-26	82599877	0.0050	630630079.9464	GS	apac	availability	0	0.8613	0.9813	-0.0187	0.0925	4632.4438	1.0000	XH	2000	0.0000	0.0000	-15269.5162	15269.5162	-1.0000	0.0000	0.0925	0.0000	-13151.8545	-1412.4911	0.0000	0.0000	NaN	NaN
342	@HAIER7	29938.9703	0.0003	0.0037	0.9228	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	2.9939	23.5205	14566461.0000	43.7416	6690.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	272072827	0.0050	814558029.4281	GS	apac	availability	0	1.4217	1.3559	0.3559	0.2236	6929.3513	1.0000	XH	2000	29938.9703	29938.9703	0.0000	0.0000	0.0000	6693.8994	0.2236	42563.0045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@HONHA4	-272189.1881	-0.0027	0.0047	-0.0000	0.0050	11.1859	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-53000	-53000.0000	5.1356	153.8696	22518012.0000	115.5466	2317.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	343545829	0.0050	1764329439.0248	GS	apac	availability	0	1.1803	1.1787	0.1787	0.0140	71342.8505	1.0000	TW	1000	-272189.1881	272189.1881	0.0000	0.0000	0.0000	-3820.4164	0.0140	-321252.4528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@KINGD3	85902.5202	0.0009	0.0037	2.6477	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.5908	12.5252	28236125.0000	45.1527	0268.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	176721833	0.0050	281126867.2267	GS	apac	availability	0	2.6455	2.2542	1.2542	0.1880	5646.3389	1.0000	XH	2000	85902.5202	85902.5202	0.0000	0.0000	0.0000	16147.8072	0.1880	227253.5888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@LIONC3	-147708.7541	-0.0015	0.0030	-0.0000	0.0050	6.0702	-0.0015	-0.0017	-0.0002	1.0000	0.6174	-1800.0000	-13400	-15200.0000	11.0230	1572.6966	1118800.0000	12.3420	4912.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	35533509	0.0050	391687338.9445	GS	apac	availability	1800	0.2431	0.3846	-0.6154	0.0304	3084.0568	1.0000	JP	100	-167550.2285	167550.2285	-19841.4744	19841.4744	-1.0000	-5091.1766	0.0304	-40737.4228	-4824.1685	-602.9025	-1800.0000	-19841.4744	NaN	NaN
346	@MISUM3	77444.6689	0.0008	0.0030	1.9096	0.0000	-0.0000	0.0008	0.0008	0.0001	1.0000	0.7754	400.0000	5700	6100.0000	13.5868	1935.4878	1694600.0000	23.0062	9962.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	68724925	0.0050	933750712.9204	GS	apac	availability	0	0.9184	0.9561	-0.0439	0.0553	3873.2049	1.0000	JP	100	82879.3825	82879.3825	5434.7136	5434.7136	1.0000	4582.0039	0.0553	76112.4257	4990.9787	300.4593	0.0000	0.0000	NaN	NaN
347	@PACIF111	-194898.2740	-0.0019	0.0037	-0.0000	0.0050	8.0095	-0.0020	-0.0020	0.0000	1.0000	0.2178	0.0000	-812000	-812000.0000	0.2400	1.8731	14842625.0000	3.5495	2343.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	582697438	0.0050	139860498.6770	GS	apac	availability	0	1.1501	1.0994	0.0994	0.0413	1087.8397	0.9834	HK	1000	-194898.2740	194898.2740	0.0000	0.0000	0.0000	-8051.1502	0.0413	-224156.4302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@PEPTR1	-67173.6001	-0.0007	0.0047	-0.0000	0.0175	9.6620	-0.0007	-0.0007	0.0000	1.0000	0.0851	0.0000	-417	-417.0000	161.0878	215871.1300	189013.0000	29.8763	087010.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	52356	0.0175	8433911.2894	GS	apac	availability	0	0.0915	0.3915	-0.6085	-0.1987	3752.9182	1.0000	KR	1	-67173.6001	67173.6001	0.0000	0.0000	0.0000	13344.3986	0.1987	-6143.0957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
349	@PHARM126	-81715.4325	-0.0008	0.0047	-0.0000	0.0325	21.8281	-0.0008	-0.0008	0.0000	1.0000	0.1752	0.0000	-248	-248.0000	329.4977	446682.0000	52701.0000	17.2368	214450.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	52860	0.0325	17417249.0295	GS	apac	availability	0	0.3869	0.5148	-0.4852	-0.1000	3462.8891	1.0000	KR	1	-81715.4325	81715.4325	0.0000	0.0000	0.0000	8171.7716	0.1000	-31618.5300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
350	@QPCOR2	27137.0935	0.0003	0.0030	0.6691	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.5381	-1200.0000	1200	0.0000	22.6142	3220.5757	218500.0000	4.9360	2809.T	TYO	JPN	JP	True	0	2025-05-26	2025-05-26	9756944	0.0050	220645917.6484	GS	apac	availability	0	0.0814	0.2741	-0.7259	0.0439	2687.9291	1.0000	JP	100	0.0000	0.0000	-27137.0935	27137.0935	-1.0000	0.0000	0.0439	0.0000	-2208.5646	-1191.7686	0.0000	0.0000	NaN	NaN
351	@SHENG24	26841.6651	0.0003	0.0037	0.8273	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1985	0.0000	18000	18000.0000	1.4912	11.9054	8176000.0000	12.4274	6069.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	13300030	0.0600	19833052.8369	GS	apac	availability	0	0.7658	0.8246	-0.1754	0.2114	1501.9641	0.8932	XH	2000	26841.6651	26841.6651	0.0000	0.0000	0.0000	5674.9287	0.2114	20554.4295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
352	@SOFTB31	1488281.0305	0.0149	0.0030	36.6973	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	1.0000	0.0000	982300	982300.0000	1.5151	216.0930	56946000.0000	86.3159	9434.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	4294967295	0.0050	6507297517.9534	GS	apac	availability	0	0.2202	0.3383	-0.6617	0.1076	43408.9206	1.0000	JP	100	1488281.0305	1488281.0305	0.0000	0.0000	0.0000	160134.2157	0.1076	327691.8151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@SOULP2	-496108.9666	-0.0050	0.0035	-0.0000	0.0050	20.3880	-0.0050	-0.0045	0.0005	1.0000	1.0000	1892.0000	-20463	-18571.0000	24.2442	37.1705	649365.0000	15.6760	SOL.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	19112153	0.0050	463358768.2276	GS	apac	availability	0	0.2290	0.3096	-0.6904	-0.0477	6599.6641	1.0000	AU	1	-450238.9493	450238.9493	45870.0173	45870.0173	1.0000	21475.1322	0.0477	-103084.1339	10502.1367	-2187.8709	0.0000	0.0000	NaN	NaN
354	@TENCE1	264535.4134	0.0026	0.0037	8.1535	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	66.1339	516.0278	16262610.0000	1071.4143	0700.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	571725129	0.0050	37810385844.4343	GS	apac	availability	0	1.3000	1.3052	0.3052	0.1892	461892.5378	1.0000	XH	2000	264535.4134	264535.4134	0.0000	0.0000	0.0000	50045.9310	0.1892	343891.7566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@WEICH3	11781.5297	0.0001	0.0037	0.3631	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7638	0.0000	6000	6000.0000	1.9636	15.4023	6029067.0000	11.8558	2338.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	206581723	0.0050	405641450.8610	GS	apac	availability	0	1.2872	1.2797	0.2797	0.1035	3815.3325	1.0000	XH	2000	11781.5297	11781.5297	0.0000	0.0000	0.0000	1218.8334	0.1035	15165.1116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
356	@XINAO1	326839.1209	0.0033	0.0037	10.0738	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.1710	64.2557	2875510.0000	23.5896	2688.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	67744059	0.0050	553535217.1770	GS	apac	availability	0	1.1859	1.1134	0.1134	0.1489	6100.5447	1.0000	XH	2000	326839.1209	326839.1209	0.0000	0.0000	0.0000	48680.3515	0.1489	387591.5942	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@YGENT1	-143274.3916	-0.0014	0.0047	-0.0000	0.0425	50.0479	-0.0014	-0.0014	0.0000	1.0000	0.0657	0.0000	-2480	-2480.0000	57.7719	77548.6250	375303.0000	21.3106	122870.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	111162	0.0350	6422043.5141	GS	apac	availability	0	0.7327	0.8060	-0.1940	-0.1134	982.6344	0.9999	KR	1	-143274.3916	143274.3916	0.0000	0.0000	0.0000	16253.0836	0.1134	-104980.4814	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
358	@ZHAOJ1	15473.7873	0.0002	0.0037	0.4769	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	-6000.0000	6000	0.0000	2.5790	19.8103	23195043.0000	58.6652	1818.HK	HKG	HKG	HK	True	0	2025-05-26	2025-05-26	39592043	0.0050	102106475.5580	GS	apac	availability	0	0.8521	0.9614	-0.0386	0.0665	5870.8295	1.0000	XH	2000	0.0000	0.0000	-15473.7873	15473.7873	-1.0000	0.0000	0.0665	0.0000	-13184.7564	-1029.1828	0.0000	0.0000	NaN	NaN
359	@AICHI5	-47473.0791	-0.0005	0.0030	-0.0000	0.0050	1.9509	-0.0005	-0.0005	0.0000	1.0000	0.1130	0.0000	-900	-900.0000	52.7479	7562.5547	167100.0000	8.8640	5482.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	910631	0.0050	48033841.6839	GS	apac	availability	0	0.9378	0.9491	-0.0509	0.0034	564.4625	0.3574	JP	100	-47473.0791	47473.0791	0.0000	0.0000	0.0000	-160.6184	0.0034	-44521.9840	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@COCAC27	-614928.5859	-0.0061	0.0030	-0.0000	0.0050	25.2710	-0.0062	-0.0062	-0.0000	1.0000	0.5169	-300.0000	-37100	-37400.0000	16.5749	2355.5984	663900.0000	10.9696	2579.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	19922808	0.0050	330218440.7240	GS	apac	availability	300	0.3073	0.4804	-0.5196	-0.0129	2582.0090	1.0000	JP	100	-619901.0543	619901.0543	-4972.4683	4972.4683	-1.0000	8006.8937	0.0129	-190525.4207	-1528.2788	64.2264	-300.0000	-4972.4683	NaN	NaN
361	@ELEME36	-67983.7220	-0.0007	0.0030	-0.0000	0.1550	86.6094	-0.0007	-0.0007	-0.0000	1.0000	0.0322	-600.0000	-9900	-10500.0000	6.8670	981.0459	1107600.0000	7.6218	5246.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	801140	0.1575	5501462.5258	GS	apac	availability	600	1.3018	1.2411	0.2411	-0.0876	160.9767	1.0000	JP	100	-72103.9475	72103.9475	-4120.2256	4120.2256	-1.0000	6316.0441	0.0876	-93864.4227	-5363.6813	360.9168	-600.0000	-4120.2256	NaN	NaN
362	@NIHON32	-764973.1165	-0.0076	0.0030	-0.0000	0.0050	31.4373	-0.0077	-0.0078	-0.0001	1.0000	0.4041	-800.0000	-64800	-65600.0000	11.8051	1677.1441	1192400.0000	14.0275	6849.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	27483860	0.0050	324450833.9038	GS	apac	availability	800	0.7929	0.8444	-0.1556	-0.0697	2018.2300	1.0000	JP	100	-774417.2290	774417.2290	-9444.1125	9444.1125	-1.0000	54013.9924	0.0697	-614051.6621	-7488.4349	658.7072	-800.0000	-9444.1125	NaN	NaN
363	@NIPPO141	-826691.6265	-0.0083	0.0030	-0.0000	0.0050	33.9736	-0.0083	-0.0085	-0.0002	1.0000	0.4245	-900.0000	-34900	-35800.0000	23.6874	3385.9451	298000.0000	7.0776	5214.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	11438839	0.0050	270956802.8158	GS	apac	availability	900	0.6767	0.8649	-0.1351	-0.0447	2120.5764	1.0000	JP	100	-848010.3217	848010.3217	-21318.6952	21318.6952	-1.0000	37893.7200	0.0447	-573866.1835	-14426.8035	952.6354	-900.0000	-21318.6952	NaN	NaN
364	@RAINB29	-45598.8222	-0.0005	0.0047	-0.0000	0.0350	13.1175	-0.0005	-0.0005	0.0000	1.0000	0.0218	0.0000	-235	-235.0000	194.0375	264558.1900	77315.0000	14.9770	277810.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	11007	0.0350	2135771.2161	GS	apac	availability	0	0.8717	0.9542	-0.0458	-0.1520	3199.6560	1.0000	KR	1	-45598.8222	45598.8222	0.0000	0.0000	0.0000	6932.8360	0.1520	-39749.9402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
365	@SAPPO6	-960263.6720	-0.0096	0.0030	-0.0000	0.0050	39.4629	-0.0096	-0.0098	-0.0002	1.0000	0.8188	-300.0000	-18500	-18800.0000	51.9061	7379.1719	163100.0000	8.4421	2501.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	8343342	0.0050	433070714.8970	GS	apac	availability	300	0.2133	0.4122	-0.5878	-0.0522	4089.9082	1.0000	JP	100	-975835.5153	975835.5153	-15571.8433	15571.8433	-1.0000	50890.2906	0.0522	-208177.7512	-3321.9854	812.0791	-300.0000	-15571.8433	NaN	NaN
366	@SEVEN19	-214659.8334	-0.0021	0.0035	-0.0000	0.0050	8.8216	-0.0021	-0.0014	0.0008	1.0000	1.0000	2306.0000	-6545	-4239.0000	32.7975	50.6783	308560.0000	10.1557	SGH.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	33849262	0.0050	1110172183.7849	GS	apac	availability	0	0.5916	0.6950	-0.3050	-0.0412	6540.7819	1.0000	AU	1	-139028.7294	139028.7294	75631.1040	75631.1040	1.0000	5726.1559	0.0412	-82254.1059	44745.9231	-3115.0072	0.0000	0.0000	NaN	NaN
367	@SIMMT2	-184035.8066	-0.0018	0.0047	-0.0000	0.0850	128.5730	-0.0018	-0.0018	0.0000	1.0000	0.0053	0.0000	-14184	-14184.0000	12.9749	17896.6490	248991.0000	3.2628	222800.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	26610	0.0925	345261.7607	GS	apac	availability	0	1.0218	1.0424	0.0424	-0.2808	276.9136	0.9364	KR	1	-184035.8066	184035.8066	0.0000	0.0000	0.0000	51672.2797	0.2808	-188044.3294	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@ADVAN60	148483.5040	0.0015	0.0047	5.7970	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.4218	343.3525	1173511.0000	13.4370	2395.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	18220699	0.0050	208113325.6617	GS	apac	availability	0	0.5831	0.7169	-0.2831	0.0473	6312.8017	1.0000	TW	1000	148483.5040	148483.5040	0.0000	0.0000	0.0000	7018.4856	0.0473	86583.3647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
369	@COMFO3	973674.5176	0.0097	0.0040	32.0112	0.0000	-0.0000	0.0097	0.0109	0.0011	1.0000	0.4933	99400.0000	856500	955900.0000	1.1368	1.4675	6955699.0000	7.9479	CMDG.SI	SIN	SGP	SG	True	1	2025-05-26	2025-05-26	144309487	0.0050	164051920.7787	GS	apac	availability	0	0.2443	0.3551	-0.6449	0.0868	2463.9682	1.0000	SG	100	1086673.0548	1086673.0548	112998.5371	112998.5371	1.0000	94341.6060	0.0868	265484.3686	27606.5972	9810.1848	0.0000	0.0000	NaN	NaN
370	@COMPA38	107963.5754	0.0011	0.0047	4.2150	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8430	0.0000	113000	113000.0000	0.9554	28.7345	18726321.0000	17.9445	2324.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	120308619	0.0050	114946448.3112	GS	apac	availability	0	0.8844	0.9278	-0.0722	0.0304	4210.7179	1.0000	TW	1000	107963.5754	107963.5754	0.0000	0.0000	0.0000	3285.2836	0.0304	95487.1785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
371	@HOUSE8	-431821.5694	-0.0043	0.0035	-0.0000	0.0050	17.7461	-0.0043	-0.0043	0.0000	1.0000	0.4114	0.0000	-22685	-22685.0000	19.0356	29.2496	708121.0000	13.4517	BRG.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	11744825	0.0050	223569264.4283	GS	apac	availability	0	0.6129	0.6849	-0.3151	-0.0556	2055.0188	0.9978	AU	1	-431821.5694	431821.5694	0.0000	0.0000	0.0000	24023.1527	0.0556	-264641.8873	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
372	@LITEO8	33681.8280	0.0003	0.0047	1.3150	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.3682	101.0821	6692129.0000	22.5586	2301.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	62314765	0.0050	209887519.5355	GS	apac	availability	0	0.9323	0.9601	-0.0399	0.0880	7905.9700	1.0000	TW	1000	33681.8280	33681.8280	0.0000	0.0000	0.0000	2963.7824	0.0880	31402.1484	0.0000	0.0000	0.0000	0.0000	NaN	NaN
373	@MACQU55	-559343.0619	-0.0056	0.0035	-0.0000	0.0050	22.9867	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-26354	-26354.0000	21.2242	32.6329	3068014.0000	65.0223	GMG.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	382092989	0.0050	8109625195.5880	GS	apac	availability	0	0.5692	0.5533	-0.4467	-0.1000	43109.6031	1.0000	AU	1	-559343.0619	559343.0619	0.0000	0.0000	0.0000	55916.4289	0.1000	-318395.7932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
374	@NOMUR64	-468466.9822	-0.0047	0.0030	-0.0000	0.0600	231.0248	-0.0047	-0.0047	0.0000	1.0000	0.0767	0.0000	-32900	-32900.0000	14.2391	2061.0311	937600.0000	13.5547	6254.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	505311	0.0750	7195182.9555	GS	apac	availability	0	1.1803	1.1525	0.1525	-0.1452	514.6177	1.0000	JP	100	-468466.9822	468466.9822	0.0000	0.0000	0.0000	68030.0761	0.1452	-552919.1057	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@SOHGO1	31310.6280	0.0003	0.0030	0.7720	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.5960	-1500.0000	4400	2900.0000	7.1161	1015.1998	1298200.0000	9.2444	2331.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	60599923	0.0050	431232192.8326	GS	apac	availability	0	0.3195	0.4971	-0.5029	0.0561	2977.1011	1.0000	JP	100	20636.5503	20636.5503	-10674.0777	10674.0777	-1.0000	1157.9125	0.0561	6593.7300	-3410.5500	-598.9203	0.0000	0.0000	NaN	NaN
376	@ASIAV1	100545.2588	0.0010	0.0047	3.9254	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	20.1091	608.9541	5401598.0000	109.6936	3017.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	6247899	0.0450	125639324.3479	GS	apac	availability	0	1.2915	1.2118	0.2118	0.0372	6860.6401	1.0000	TW	1000	100545.2588	100545.2588	0.0000	0.0000	0.0000	3742.6313	0.0372	129854.5235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
377	@COLES10	1543944.9550	0.0154	0.0035	44.4149	0.0000	-0.0000	0.0155	0.0137	-0.0018	1.0000	1.0000	-12746.0000	109603	96857.0000	14.0867	21.6913	1169022.0000	16.4686	COL.AX	ASX	AUS	AU	True	1	2025-05-26	2025-05-26	208917482	0.0050	2942958608.2394	GS	apac	availability	0	-0.1596	0.0459	-0.9541	0.0321	18894.5725	1.0000	AU	1	1364395.8332	1364395.8332	-179549.1218	179549.1218	-1.0000	43797.6893	0.0321	-217747.8166	28654.7557	-5763.6035	0.0000	0.0000	NaN	NaN
378	@LARGA1	2382905.9587	0.0238	0.0047	93.0313	0.0000	-0.0000	0.0239	0.0239	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	76.8679	2293.8284	778236.0000	59.5315	3008.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	3393185	0.0050	260827121.1481	GS	apac	availability	0	0.8994	0.9362	-0.0638	0.0808	8823.1040	1.0000	TW	1000	2382905.9587	2382905.9587	0.0000	0.0000	0.0000	192544.8273	0.0808	2143097.1810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
379	@ASAHI19	153621.8459	0.0015	0.0030	3.7879	0.0000	-0.0000	0.0015	0.0006	-0.0009	1.0000	1.0000	-13400.0000	22100	8700.0000	6.9512	992.6321	4757199.0000	33.1228	3407.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	221786574	0.0050	1541686104.0027	GS	apac	availability	0	0.6108	0.7138	-0.2862	0.0191	9493.6350	1.0000	JP	100	60475.5683	60475.5683	-93146.2776	93146.2776	-1.0000	1155.0423	0.0191	36940.3387	-56896.6136	-1779.0306	0.0000	0.0000	NaN	NaN
380	@DAICE1	89557.0379	0.0009	0.0030	2.2083	0.0000	-0.0000	0.0009	0.0008	-0.0001	1.0000	0.4515	-600.0000	10600	10000.0000	8.4488	1202.0799	512900.0000	4.3247	4202.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	37813919	0.0050	319481375.0969	GS	apac	availability	0	0.9768	0.9762	-0.0238	0.0007	2255.3392	1.0000	JP	100	84487.7716	84487.7716	-5069.2663	5069.2663	-1.0000	58.4883	0.0007	82525.1508	-4951.5090	-3.5093	0.0000	0.0000	NaN	NaN
381	@HISCO10	-246519.1143	-0.0025	0.0030	-0.0000	0.0050	10.1309	-0.0025	-0.0000	0.0025	0.0000	0.0000	22500.0000	-22500	0.0000	10.9564	1559.6470	197400.0000	2.1595	9603.T	TYO	JPN	JP	True	0	2025-05-26	2025-05-26	4812767	0.0050	52730624.8146	GS	apac	availability	0	0.5572	0.6265	-0.3735	-0.0497	874.9888	1.0000	JP	100	0.0000	0.0000	246519.1143	246519.1143	1.0000	-0.0000	0.0497	0.0000	137349.9724	-12258.2015	0.0000	0.0000	NaN	NaN
382	@KANDE3	14317.6787	0.0001	0.0030	0.3530	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.4539	-700.0000	700	0.0000	20.4538	2901.9217	407500.0000	8.2947	1942.T	TYO	JPN	JP	True	0	2025-05-26	2025-05-26	20995131	0.0050	429430769.8362	GS	apac	availability	0	0.2475	0.4153	-0.5847	0.0441	2267.4233	1.0000	JP	100	0.0000	0.0000	-14317.6787	14317.6787	-1.0000	0.0000	0.0441	0.0000	-3543.1701	-631.9520	0.0000	0.0000	NaN	NaN
383	@KFMDI1	-144818.7923	-0.0014	0.0035	-0.0000	0.0050	5.9515	-0.0014	-0.0016	-0.0001	1.0000	0.9776	-4483.0000	-52467	-56950.0000	2.7602	4.2468	1915251.0000	5.2825	QUB.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	244060772	0.0050	673653653.9273	GS	apac	availability	4483	0.2693	0.3451	-0.6549	-0.0840	4883.0820	1.0000	AU	1	-157192.7159	157192.7159	-12373.9235	12373.9235	-1.0000	13199.3415	0.0840	-42334.7541	-3332.5145	1039.0281	-4483.0000	-12373.9235	NaN	NaN
384	@OKUMA2	-24620.3469	-0.0002	0.0030	-0.0000	0.0050	1.0118	-0.0002	-0.0001	0.0001	1.0000	0.3328	400.0000	-1000	-600.0000	24.6203	3494.4952	238600.0000	5.8485	6103.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	9379159	0.0050	230918148.0786	GS	apac	availability	0	1.2779	1.2190	0.2190	-0.0047	1662.1273	1.0000	JP	100	-14772.2081	14772.2081	9848.1388	9848.1388	1.0000	68.7884	0.0047	-18876.8155	12584.5437	-45.8590	0.0000	0.0000	NaN	NaN
385	@ORACL6	143303.0447	0.0014	0.0030	3.5335	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7975	0.0000	1200	1200.0000	119.4192	17002.7860	96200.0000	11.4731	4716.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	3995336	0.0050	477119844.4836	GS	apac	availability	0	0.3926	0.5962	-0.4038	0.0884	3983.7060	1.0000	JP	100	143303.0447	143303.0447	0.0000	0.0000	0.0000	12668.3296	0.0884	56254.8229	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@SHINS33	-20158.1574	-0.0002	0.0047	-0.0000	0.0250	4.1421	-0.0002	-0.0002	0.0000	1.0000	0.0265	0.0000	-469	-469.0000	42.9811	58574.5510	48712.0000	2.0892	065350.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	61111	0.0250	2626620.8084	GS	apac	availability	0	0.5405	0.6891	-0.3109	-0.1369	874.5729	1.0000	KR	1	-20158.1574	20158.1574	0.0000	0.0000	0.0000	2758.8639	0.1369	-10894.4990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@NIDEC6	-220299.4971	-0.0022	0.0030	-0.0000	0.0050	9.0534	-0.0022	-0.0018	0.0004	1.0000	1.0000	2200.0000	-11600	-9400.0000	18.9913	2699.0455	2671900.0000	50.5845	6594.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	165567456	0.0050	3144347179.7182	GS	apac	availability	0	1.2035	1.1504	0.1504	0.0011	22648.4778	1.0000	JP	100	-178518.5580	178518.5580	41780.9391	41780.9391	1.0000	-188.2628	0.0011	-214844.6557	50282.7918	44.0615	0.0000	0.0000	NaN	NaN
388	@SEIBU5	-94138.1058	-0.0009	0.0030	-0.0000	0.0050	3.8687	-0.0009	-0.0009	0.0000	1.0000	1.0000	100.0000	-3600	-3500.0000	26.1495	3718.0416	1075600.0000	28.0512	9024.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	25242620	0.0050	660081231.4326	GS	apac	availability	0	0.1808	0.3248	-0.6752	-0.0044	7105.0435	1.0000	JP	100	-91523.1585	91523.1585	2614.9474	2614.9474	1.0000	403.0214	0.0044	-16550.5387	472.8725	-11.5149	0.0000	0.0000	NaN	NaN
389	@TOSTE1	-406794.4161	-0.0041	0.0030	-0.0000	0.0050	16.7176	-0.0041	-0.0041	-0.0000	1.0000	0.6486	-100.0000	-36100	-36200.0000	11.2685	1610.7305	1099400.0000	12.4213	5938.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	34685156	0.0050	390851185.1120	GS	apac	availability	100	0.4396	0.5561	-0.4439	-0.0250	3239.5977	1.0000	JP	100	-407921.2704	407921.2704	-1126.8543	1126.8543	-1.0000	10195.0689	0.0250	-179338.7625	-495.4109	28.1632	-100.0000	-1126.8543	NaN	NaN
390	@WAHTA2	147547.4118	0.0015	0.0037	4.5477	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.1046	0.0000	932000	932000.0000	0.1583	1.2240	39648098.0000	6.1958	0297.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	157067623	0.0050	24865795.3382	GS	apac	availability	0	1.0345	1.0706	0.0706	0.1168	522.6682	0.5480	HK	2000	147547.4118	147547.4118	0.0000	0.0000	0.0000	17234.0571	0.1168	152638.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@YAMAT10	-105625.1460	-0.0011	0.0030	-0.0000	0.0050	4.3408	-0.0011	-0.0010	0.0001	1.0000	0.9798	600.0000	-12100	-11500.0000	8.7294	1244.8416	1081200.0000	9.4408	6845.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	89625114	0.0050	782369070.5945	GS	apac	availability	0	0.6389	0.7609	-0.2391	0.0058	4894.3091	1.0000	JP	100	-100387.5355	100387.5355	5237.6105	5237.6105	1.0000	-581.2473	0.0058	-64134.5620	3346.1511	30.3259	0.0000	0.0000	NaN	NaN
392	@NOVAT3	755673.4872	0.0076	0.0047	29.5023	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.8005	0.0000	44000	44000.0000	17.1744	516.6516	2186050.0000	37.6645	3034.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	4656089	0.0350	79965522.9807	GS	apac	availability	0	0.6656	0.8067	-0.1933	0.0868	10450.8159	1.0000	TW	1000	755673.4872	755673.4872	0.0000	0.0000	0.0000	65570.7383	0.0868	502994.6354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
393	@CHINA229	521390.1443	0.0052	0.0037	16.0702	0.0000	-0.0000	0.0052	0.0068	0.0016	1.0000	0.4260	86000.0000	288000	374000.0000	1.8104	14.1721	1874961.0000	3.3925	0144.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	127528208	0.0050	230874829.0773	GS	apac	availability	0	0.6607	0.7031	-0.2969	0.2893	2128.0006	1.0000	HK	2000	677083.0346	677083.0346	155692.8903	155692.8903	1.0000	195859.9610	0.2893	447370.1676	102871.2150	45037.3172	0.0000	0.0000	NaN	NaN
394	@COSMO23	400497.2889	0.0040	0.0030	9.8753	0.0000	-0.0000	0.0040	0.0025	-0.0015	1.0000	0.5498	-2300.0000	6300	4000.0000	63.5710	9025.6290	187100.0000	11.8451	3349.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	3459307	0.0050	219911599.2136	GS	apac	availability	0	-0.0449	0.1668	-0.8332	0.0583	2746.3220	1.0000	JP	100	254283.9930	254283.9930	-146213.2960	146213.2960	-1.0000	14815.3936	0.0583	-11421.3346	6567.2674	-8518.8513	0.0000	0.0000	NaN	NaN
395	@DAIKI6	-186592.7692	-0.0019	0.0030	-0.0000	0.1850	283.7233	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-32600	-32600.0000	5.7237	831.4597	158834630.0000	926.3465	3350.T	TYO	JPN	JP	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0401	0.9617	-0.0383	-0.1192	3197.6296	1.0000	JP	100	-186592.7692	186592.7692	0.0000	0.0000	0.0000	22246.3591	0.1192	-194066.7277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
396	@KAELC1	-86633.5885	-0.0009	0.0047	-0.0000	0.0853	60.7246	-0.0009	-0.0009	-0.0000	1.0000	0.0071	-107.0000	-2641	-2748.0000	32.8033	44585.2970	446768.0000	14.5852	082270.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	18989	0.0950	622902.3901	GS	apac	availability	107	1.2069	1.1720	0.1720	-0.3048	1032.2750	0.9978	KR	1	-90143.5446	90143.5446	-3509.9561	3509.9561	-1.0000	27474.6238	0.3048	-108791.0393	-4236.0412	1069.7907	-107.0000	-3509.9561	NaN	NaN
397	@SHAND172	25789.6494	0.0003	0.0037	0.7949	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0000	-8000.0000	8000	0.0000	3.2237	24.8739	10115438.0000	32.1235	1787.HK	HKG	HKG	HK	True	0	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8770	0.9844	-0.0156	0.0623	2769.1187	1.0000	XH	2000	0.0000	0.0000	-25789.6494	25789.6494	-1.0000	0.0000	0.0623	0.0000	-22616.3524	-1607.7960	0.0000	0.0000	NaN	NaN
398	@TAIWA91	1870441.9483	0.0187	0.0047	73.0241	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	0.0000	0.0000	57000	57000.0000	32.8148	983.2722	23744133.0000	778.5820	2330.TW	TPE	TWN	TW	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6921	0.8211	-0.1789	0.0902	850976.7033	1.0000	TW	1000	1870441.9483	1870441.9483	0.0000	0.0000	0.0000	168709.8958	0.0902	1294514.1584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
399	@TOKIM1	-67758.5615	-0.0007	0.0030	-0.0000	0.0050	2.7846	-0.0007	-0.0007	-0.0000	1.0000	0.0718	-200.0000	-3000	-3200.0000	22.5862	3235.0445	596500.0000	13.5356	7721.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	320921	0.0050	7248381.7733	GS	apac	availability	200	1.5569	1.4134	0.4134	-0.0737	358.6932	0.9997	JP	100	-72275.7989	72275.7989	-4517.2374	4517.2374	-1.0000	5326.5179	0.0737	-112523.0349	-7032.6897	332.9074	-200.0000	-4517.2374	NaN	NaN
400	@SUGIP2	355543.0607	0.0036	0.0030	8.7668	0.0000	-0.0000	0.0036	0.0028	-0.0008	1.0000	0.5246	-3600.0000	16500	12900.0000	21.5481	3070.2161	332400.0000	7.1584	7649.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	23842965	0.0050	513769742.5196	GS	apac	availability	0	0.3068	0.4134	-0.5866	0.0611	2620.1412	1.0000	JP	100	277970.0293	277970.0293	-77573.0314	77573.0314	-1.0000	16978.9870	0.0611	85274.7514	-23797.6050	-4738.3219	0.0000	0.0000	NaN	NaN
401	@BUMWO1	-19358.3200	-0.0002	0.0047	-0.0000	0.0500	7.9555	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-693	-693.0000	27.9341	38428.1490	1903759.0000	53.5675	083650.KQ	KDQ	KOR	KR	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5741	0.7098	-0.2902	-0.1245	864.4026	1.0000	KR	1	-19358.3200	19358.3200	0.0000	0.0000	0.0000	2410.8935	0.1245	-11112.9378	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@CHUNG26	3344238.6866	0.0334	0.0047	130.5627	0.0000	-0.0000	0.0335	0.0335	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.4353	132.8223	5551098.0000	24.5881	2412.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	92280198	0.0050	409293114.2738	GS	apac	availability	0	0.1206	0.2799	-0.7201	0.1124	34406.8277	1.0000	TW	1000	3344238.6866	3344238.6866	0.0000	0.0000	0.0000	375948.4678	0.1124	403180.3851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
403	@DDPHA1	-34794.9583	-0.0003	0.0047	-0.0000	0.0825	23.5938	-0.0003	-0.0003	0.0000	1.0000	0.0009	0.0000	-528	-528.0000	65.8995	90124.5630	194864.0000	12.8592	347850.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	791	0.0900	52126.5380	GS	apac	availability	0	1.2361	1.1458	0.1458	-0.1474	606.8214	1.0000	KR	1	-34794.9583	34794.9583	0.0000	0.0000	0.0000	5127.7899	0.1474	-43009.5535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
404	@GIINN1	-27443.2054	-0.0003	0.0047	-0.0000	0.0700	15.7892	-0.0003	-0.0003	0.0000	1.0000	0.0066	0.0000	-2154	-2154.0000	12.7406	17829.3400	1281902.0000	16.7352	358570.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	49261	0.0750	627613.6216	GS	apac	availability	0	0.7925	0.8795	-0.1205	-0.1864	785.0015	0.9974	KR	1	-27443.2054	27443.2054	0.0000	0.0000	0.0000	5114.2510	0.1864	-21748.4290	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@INTLG6	870458.4890	0.0087	0.0047	33.9837	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.8905	0.0000	31000	31000.0000	28.0793	851.4766	1576000.0000	44.7510	3293.TWO	TPO	TWN	TW	True	1	2025-05-26	2025-05-26	3168259	0.0300	88962514.2598	GS	apac	availability	0	0.8700	0.8516	-0.1484	0.1829	7912.7889	1.0000	TW	1000	870458.4890	870458.4890	0.0000	0.0000	0.0000	159186.8555	0.1829	757302.0017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@OLIXP1	-21772.1104	-0.0002	0.0047	-0.0000	0.0875	15.6580	-0.0002	-0.0002	0.0000	1.0000	0.0009	0.0000	-645	-645.0000	33.7552	47017.4110	265421.0000	9.1376	226950.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	2116	0.1025	71426.0244	GS	apac	availability	0	0.2408	0.4934	-0.5066	-0.1968	667.5201	1.0000	KR	1	-21772.1104	21772.1104	0.0000	0.0000	0.0000	4285.5360	0.1968	-5243.3840	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@SALTL1	-18141.4484	-0.0002	0.0047	-0.0000	0.0875	13.0469	-0.0002	-0.0002	0.0000	1.0000	0.0008	0.0000	-811	-811.0000	22.3692	30446.0550	94862.0000	2.1148	304100.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	2610	0.0950	58383.6995	GS	apac	availability	0	0.2335	0.4777	-0.5223	-0.1700	255.0702	0.8365	KR	1	-18141.4484	18141.4484	0.0000	0.0000	0.0000	3083.6159	0.1700	-4236.3097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@TAKEU1	-32020.4796	-0.0003	0.0030	-0.0000	0.0050	1.3159	-0.0003	-0.0003	0.0000	1.0000	0.2796	0.0000	-1000	-1000.0000	32.0205	4584.3516	191000.0000	6.1418	6432.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	4864835	0.0050	155774350.0667	GS	apac	availability	0	1.0063	1.0287	0.0287	-0.0374	1396.3846	1.0000	JP	100	-32020.4796	32020.4796	0.0000	0.0000	0.0000	1196.8656	0.0374	-32220.8909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@VISER1	43919.7698	0.0004	0.0047	1.7147	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1139	0.0000	6000	6000.0000	7.3200	221.7099	627900.0000	4.6425	6789.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	1554681	0.0275	11380205.2597	GS	apac	availability	0	0.9380	1.0131	0.0131	0.0218	766.5652	1.0000	TW	1000	43919.7698	43919.7698	0.0000	0.0000	0.0000	956.0720	0.0218	41198.7909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
410	@APEXD4	53824.2281	0.0005	0.0047	2.1014	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0202	0.0000	2000	2000.0000	26.9121	813.4605	1828745.0000	49.6094	4583.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	74845	0.1600	2014237.1753	GS	apac	availability	0	0.9008	0.9678	-0.0322	0.0126	1229.8221	1.0000	TW	1000	53824.2281	53824.2281	0.0000	0.0000	0.0000	678.4701	0.0126	48482.4251	0.0000	0.0000	0.0000	0.0000	NaN	NaN
411	@MEITU5	629216.3763	0.0063	0.0037	19.3937	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	17.4782	137.6724	37290454.0000	655.4486	3690.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	477524100	0.0050	8346277327.3093	GS	apac	availability	0	1.7909	1.6489	0.6489	0.1829	96660.1234	1.0000	XH	2000	629216.3763	629216.3763	0.0000	0.0000	0.0000	115105.6820	0.1829	1126854.7275	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@MICRO63	40218.1035	0.0004	0.0047	1.5702	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7558	0.0000	9000	9000.0000	4.4687	134.5385	7195348.0000	32.2829	2377.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	24308199	0.0150	108625518.1666	GS	apac	availability	0	0.7618	0.8425	-0.1575	-0.0031	3775.3903	1.0000	TW	1000	40218.1035	40218.1035	0.0000	0.0000	0.0000	-123.9022	0.0031	30637.9955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@DAEWO6	-354814.8512	-0.0035	0.0047	-0.0000	0.0075	21.8721	-0.0036	-0.0036	0.0000	1.0000	0.6314	0.0000	-6376	-6376.0000	55.6485	76295.9380	1394220.0000	77.8884	042660.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	1127054	0.0425	62718867.2074	GS	apac	availability	0	0.6534	0.7561	-0.2439	-0.1654	6479.5473	1.0000	KR	1	-354814.8512	354814.8512	0.0000	0.0000	0.0000	58693.5625	0.1654	-231852.1669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@DOOSA22	-858980.3247	-0.0086	0.0047	-0.0000	0.0050	35.3006	-0.0086	-0.0086	0.0000	1.0000	1.0000	0.0000	-28753	-28753.0000	29.8745	40400.3360	16382809.0000	484.6333	034020.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	11600982	0.0050	346573063.1520	GS	apac	availability	0	0.8706	0.9052	-0.0948	-0.2664	13969.5850	1.0000	KR	1	-858980.3247	858980.3247	0.0000	0.0000	0.0000	228808.1482	0.2664	-747831.0837	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@GASCO7	-539710.5921	-0.0054	0.0035	-0.0000	0.0050	22.1799	-0.0054	-0.0055	-0.0001	1.0000	0.2626	-8149.0000	-379461	-387610.0000	1.4223	2.1776	1989154.0000	2.8131	SPR.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	68661606	0.0050	97657983.3801	GS	apac	availability	8149	0.1072	0.3369	-0.6631	-0.1966	1311.7471	0.9765	AU	1	-551300.9838	551300.9838	-11590.3917	11590.3917	-1.0000	108408.0115	0.1966	-59109.2053	-1242.6948	2279.1385	-8149.0000	-11590.3917	NaN	NaN
416	@HANAF1	-506755.6184	-0.0051	0.0047	-0.0000	0.0050	20.8256	-0.0051	-0.0051	0.0000	1.0000	1.0000	0.0000	-10074	-10074.0000	50.3033	68760.7500	741221.0000	37.3188	086790.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	6481520	0.0050	326041957.0670	GS	apac	availability	0	0.4798	0.5090	-0.4910	-0.1338	14449.1651	1.0000	KR	1	-506755.6184	506755.6184	0.0000	0.0000	0.0000	67794.9808	0.1338	-243149.3400	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@KBFIN1	-924023.6122	-0.0092	0.0047	-0.0000	0.0050	37.9736	-0.0092	-0.0092	0.0000	1.0000	1.0000	0.0000	-12747	-12747.0000	72.4895	98741.0000	939884.0000	67.9535	105560.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	10090388	0.0050	731447145.8945	GS	apac	availability	0	0.5128	0.5310	-0.4690	-0.1404	28526.6683	1.0000	KR	1	-924023.6122	924023.6122	0.0000	0.0000	0.0000	129761.3384	0.1404	-473814.1435	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@KOREA1368	-228538.7340	-0.0023	0.0047	-0.0000	0.0100	18.7840	-0.0023	-0.0023	0.0000	1.0000	0.7356	0.0000	-3563	-3563.0000	64.1422	87265.6880	443438.0000	28.3345	047810.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	1142129	0.0100	73258690.9232	GS	apac	availability	0	0.5595	0.6545	-0.3455	-0.1497	6252.2669	1.0000	KR	1	-228538.7340	228538.7340	0.0000	0.0000	0.0000	34203.8562	0.1497	-127869.1270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
419	@LFCOK1	-292734.5535	-0.0029	0.0047	-0.0000	0.1375	330.8301	-0.0029	-0.0029	0.0000	1.0000	0.0177	0.0000	-8329	-8329.0000	35.1464	48973.3910	623438.0000	22.3560	066970.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	42042	0.1425	1477625.8972	GS	apac	availability	0	1.4346	1.2828	0.2828	-0.2667	1097.6899	1.0000	KR	1	-292734.5535	292734.5535	0.0000	0.0000	0.0000	78077.6316	0.2667	-419963.1276	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@LGHOU1	-10909.3031	-0.0001	0.0047	-0.0000	0.0075	0.6725	-0.0001	-0.0001	0.0000	1.0000	0.1884	0.0000	-47	-47.0000	232.1128	315883.8800	32928.0000	7.6161	051900.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	81040	0.0075	18810423.9310	GS	apac	availability	0	0.6369	0.6456	-0.3544	-0.0482	2392.6203	1.0000	KR	1	-10909.3031	10909.3031	0.0000	0.0000	0.0000	526.1147	0.0482	-6947.6496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@SAMSU53	-1548642.9783	-0.0155	0.0047	-0.0000	0.0050	63.6429	-0.0155	-0.0155	0.0000	1.0000	0.8863	0.0000	-146570	-146570.0000	10.5659	14402.7310	3217358.0000	33.9300	010140.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	8233473	0.0050	86993997.0569	GS	apac	availability	0	0.4696	0.6251	-0.3749	-0.2137	7903.2882	1.0000	KR	1	-1548642.9783	1548642.9783	0.0000	0.0000	0.0000	330947.7007	0.2137	-727232.5856	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@SKBIO1	-806067.2391	-0.0081	0.0047	-0.0000	0.0100	66.2521	-0.0081	-0.0081	0.0000	1.0000	0.2268	0.0000	-12259	-12259.0000	65.7531	89840.9380	95938.0000	6.3111	326030.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	332365	0.0100	21854028.7063	GS	apac	availability	0	0.4534	0.5581	-0.4419	-0.2045	1853.7620	1.0000	KR	1	-806067.2391	806067.2391	0.0000	0.0000	0.0000	164875.2966	0.2045	-365446.6499	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@SOILC1	-122433.0023	-0.0012	0.0047	-0.0000	0.0100	10.0630	-0.0012	-0.0012	0.0000	1.0000	0.1395	0.0000	-3298	-3298.0000	37.1234	50353.3750	127385.0000	4.6966	010950.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	372196	0.0100	13817184.2722	GS	apac	availability	0	0.3866	0.4723	-0.5277	-0.1597	1546.3992	1.0000	KR	1	-122433.0023	122433.0023	0.0000	0.0000	0.0000	19556.7295	0.1597	-47326.7091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@TREAS6	-713582.1955	-0.0071	0.0035	-0.0000	0.0050	29.3253	-0.0071	-0.0071	0.0000	1.0000	0.8831	0.0000	-131271	-131271.0000	5.4359	8.3575	5129188.0000	27.8403	TWE.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	30356676	0.0050	165017281.1058	GS	apac	availability	0	0.5462	0.6123	-0.3877	-0.0808	4410.8709	1.0000	AU	1	-713582.1955	713582.1955	0.0000	0.0000	0.0000	57632.9679	0.0808	-389733.4838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@KWAHC2	-300666.3994	-0.0030	0.0037	-0.0000	0.0050	12.3562	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-75000	-75000.0000	4.0089	31.3191	9062227.0000	36.2358	0027.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	258412472	0.0050	1035945966.9981	GS	apac	availability	0	1.4475	1.2794	0.2794	0.0408	13679.9914	1.0000	HK	1000	-300666.3994	300666.3994	0.0000	0.0000	0.0000	-12264.5201	0.0408	-435205.6282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
426	@PRESI14	922615.2999	0.0092	0.0047	36.0199	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.7039	259.8567	767279.0000	6.6491	2912.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	16884532	0.0050	146961580.7062	GS	apac	availability	0	0.1133	0.2817	-0.7183	0.0543	9048.7866	1.0000	TW	1000	922615.2999	922615.2999	0.0000	0.0000	0.0000	50080.6086	0.0543	104544.1219	0.0000	0.0000	0.0000	0.0000	NaN	NaN
427	@SAEHA2	-26403.6035	-0.0003	0.0047	-0.0000	0.0450	9.7657	-0.0003	-0.0003	0.0000	1.0000	0.0337	0.0000	-1198	-1198.0000	22.0397	30363.7350	156352.0000	3.4762	005070.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	151357	0.0475	3335868.2935	GS	apac	availability	0	1.0180	0.9959	-0.0041	-0.2090	523.0657	1.0000	KR	1	-26403.6035	26403.6035	0.0000	0.0000	0.0000	5517.7508	0.2090	-26879.5145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@SKCCO1	-177703.2413	-0.0018	0.0047	-0.0000	0.0500	73.0287	-0.0018	-0.0018	0.0000	1.0000	0.0529	0.0000	-2822	-2822.0000	62.9707	86815.0630	257731.0000	16.3833	011790.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	81165	0.1000	5111014.7351	GS	apac	availability	0	1.0866	1.0385	0.0385	-0.2073	1406.9095	1.0000	KR	1	-177703.2413	177703.2413	0.0000	0.0000	0.0000	36831.5960	0.2073	-193098.5959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@SKENE1	-177020.1560	-0.0018	0.0047	-0.0000	0.0250	36.3740	-0.0018	-0.0018	0.0000	1.0000	0.4654	0.0000	-2981	-2981.0000	59.3828	81614.4380	350742.0000	20.9602	096770.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	779948	0.0775	46315503.7240	GS	apac	availability	0	0.6462	0.6477	-0.3523	-0.1262	3946.3025	1.0000	KR	1	-177020.1560	177020.1560	0.0000	0.0000	0.0000	22345.4607	0.1262	-114395.6699	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@BIGHI3	-228071.3598	-0.0023	0.0047	-0.0000	0.0250	46.8640	-0.0023	-0.0023	0.0000	1.0000	0.3870	0.0000	-1091	-1091.0000	209.0480	284037.1300	159621.0000	33.1975	352820.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	183828	0.0350	38428874.3677	GS	apac	availability	0	0.2079	0.4263	-0.5737	-0.1198	7401.1929	1.0000	KR	1	-228071.3598	228071.3598	0.0000	0.0000	0.0000	27327.8094	0.1198	-47418.7479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@EASTJ2	277155.6639	0.0028	0.0030	6.8340	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	200.0000	12900	13100.0000	21.4849	3064.3138	1524900.0000	32.7764	9020.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	147106994	0.0050	3160584231.8673	GS	apac	availability	0	0.1312	0.2858	-0.7142	0.0807	24372.7726	1.0000	JP	100	281452.6510	281452.6510	4296.9870	4296.9870	1.0000	22724.8117	0.0807	36917.6681	563.6285	346.9437	0.0000	0.0000	NaN	NaN
432	@HYUND53	-173278.8925	-0.0017	0.0047	-0.0000	0.0225	32.0447	-0.0017	-0.0017	0.0000	1.0000	0.2014	0.0000	-1296	-1296.0000	133.7028	179556.1300	229992.0000	30.2380	010620.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	149184	0.0250	19946325.8479	GS	apac	availability	0	0.2121	0.4523	-0.5477	-0.1695	3097.4192	1.0000	KR	1	-173278.8925	173278.8925	0.0000	0.0000	0.0000	29378.4592	0.1695	-36757.7784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@JAPAN208	1042073.3671	0.0104	0.0030	25.6950	0.0000	-0.0000	0.0104	0.0104	0.0000	1.0000	1.0000	0.0000	33400	33400.0000	31.1998	4431.1836	2865800.0000	89.0744	2914.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	128249629	0.0050	4001362955.6930	GS	apac	availability	0	0.3828	0.4758	-0.5242	0.0757	62399.6028	1.0000	JP	100	1042073.3671	1042073.3671	0.0000	0.0000	0.0000	78860.9584	0.0757	398946.3681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
434	@MONEX7	-39629.6398	-0.0004	0.0030	-0.0000	0.0050	1.6286	-0.0004	-0.0004	-0.0000	1.0000	0.1718	-400.0000	-8200	-8600.0000	4.8329	707.3630	11949500.0000	59.2897	8698.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	31114107	0.0050	150370835.8944	GS	apac	availability	400	0.9127	0.9596	-0.0404	-0.0401	858.0927	1.0000	JP	100	-41562.7930	41562.7930	-1933.1532	1933.1532	-1.0000	1666.7977	0.0401	-37934.6756	-1764.4035	77.5255	-400.0000	-1933.1532	NaN	NaN
435	@SECOM5	572656.6427	0.0057	0.0030	14.1203	0.0000	-0.0000	0.0057	0.0056	-0.0001	1.0000	1.0000	-400.0000	15300	14900.0000	37.4285	5331.3868	959800.0000	35.8929	9735.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	99250329	0.0050	3714794784.1059	GS	apac	availability	0	0.1335	0.3604	-0.6396	0.0752	17464.1502	1.0000	JP	100	557685.2273	557685.2273	-14971.4155	14971.4155	-1.0000	41925.8848	0.0752	74443.5986	-1998.4859	-1125.5271	0.0000	0.0000	NaN	NaN
436	@THKCO2	-241907.1833	-0.0024	0.0030	-0.0000	0.0050	9.9414	-0.0024	-0.0029	-0.0005	1.0000	0.7066	-1900.0000	-8900	-10800.0000	27.1806	3859.1980	834200.0000	22.5816	6481.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	12462048	0.0050	338725722.3915	GS	apac	availability	1900	0.8102	0.8828	-0.1172	-0.0814	3529.5863	1.0000	JP	100	-293550.2898	293550.2898	-51643.1065	51643.1065	-1.0000	23907.4534	0.0814	-237820.5011	-41838.7919	4205.9409	-1900.0000	-51643.1065	NaN	NaN
437	@YAHOO6	846929.9126	0.0085	0.0030	20.8832	0.0000	-0.0000	0.0085	0.0058	-0.0027	1.0000	1.0000	-73600.0000	229200	155600.0000	3.6952	526.6799	9423602.0000	34.8137	4689.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	357940774	0.0050	1322647244.5114	GS	apac	availability	0	0.4918	0.6615	-0.3385	0.0662	10046.5906	1.0000	JP	100	574966.3805	574966.3805	-271963.5321	271963.5321	-1.0000	38071.6708	0.0662	282755.7423	-133745.6467	-18008.1939	0.0000	0.0000	NaN	NaN
438	@YASKA3	-525612.8415	-0.0053	0.0030	-0.0000	0.0050	21.6005	-0.0053	-0.0045	0.0008	1.0000	1.0000	3500.0000	-23000	-19500.0000	22.8527	3273.7696	2176800.0000	49.9866	6506.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	33868896	0.0050	773996811.4757	GS	apac	availability	0	1.5993	1.4308	0.4308	-0.0263	6094.6080	1.0000	JP	100	-445628.2786	445628.2786	79984.5628	79984.5628	1.0000	11711.6026	0.0263	-712686.0100	127918.0018	-2102.0825	0.0000	0.0000	NaN	NaN
439	@AISIN1	-55260.4037	-0.0006	0.0030	-0.0000	0.0050	2.2710	-0.0006	-0.0002	0.0003	1.0000	1.0000	2500.0000	-4400	-1900.0000	12.5592	1789.3648	1995700.0000	25.0485	7259.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	72388820	0.0050	909144412.1527	GS	apac	availability	0	0.8192	0.8673	-0.1327	0.0189	8128.5425	1.0000	JP	100	-23862.4470	23862.4470	31397.9566	31397.9566	1.0000	-451.6324	0.0189	-19548.6712	25721.9357	594.2532	0.0000	0.0000	NaN	NaN
440	@LTTEC1	18466.7470	0.0002	0.0100	1.5178	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.0000	-351.0000	351	0.0000	52.6118	4520.0118	156032.0000	8.2778	LTEH.NS	NSE	IND	IN	True	0	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3012	0.4139	-0.5861	0.0179	1448.3462	1.0000	IN	1	0.0000	0.0000	-18466.7470	18466.7470	-1.0000	0.0000	0.0179	0.0000	-5562.6372	-329.8190	0.0000	0.0000	NaN	NaN
441	@NKSJH1	1101813.1307	0.0110	0.0030	27.1680	0.0000	-0.0000	0.0110	0.0119	0.0009	1.0000	1.0000	3000.0000	37400	40400.0000	29.4602	4208.6758	5181399.0000	152.9606	8630.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	176862466	0.0050	5210411427.0395	GS	apac	availability	0	0.6915	0.7368	-0.2632	0.1822	29179.8435	1.0000	JP	100	1190193.8631	1190193.8631	88380.7324	88380.7324	1.0000	216817.0779	0.1822	823057.5004	61118.1312	16100.2781	0.0000	0.0000	NaN	NaN
442	@OBAYA2	1125210.8775	0.0113	0.0030	27.7449	0.0000	-0.0000	0.0113	0.0095	-0.0018	1.0000	1.0000	-11700.0000	73400	61700.0000	15.3298	2184.6075	2646400.0000	40.5523	1802.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	123810475	0.0050	1897995820.3805	GS	apac	availability	0	0.5194	0.5944	-0.4056	0.0537	11060.6335	1.0000	JP	100	945851.6504	945851.6504	-179359.2271	179359.2271	-1.0000	50754.8957	0.0537	491240.9847	-93152.6665	-9624.5102	0.0000	0.0000	NaN	NaN
443	@RELIA192	-128672.1108	-0.0013	0.0035	-0.0000	0.0050	5.2879	-0.0013	-0.0013	0.0000	1.0000	0.4476	53.0000	-44522	-44469.0000	2.8901	4.4749	1138857.0000	3.3098	RWC.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	179937335	0.0050	520033168.2110	GS	apac	availability	0	0.6019	0.6412	-0.3588	-0.0777	2235.5900	1.0000	AU	1	-128518.9366	128518.9366	153.1742	153.1742	1.0000	9992.2202	0.0777	-77359.8630	92.2007	-11.9091	0.0000	0.0000	NaN	NaN
444	@BCODE64	221367.9115	0.0022	0.0100	18.1946	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0011	0.0000	75018	75018.0000	2.9509	161.0347	3818967.0000	11.0993	BDO.PS	PSE	PHL	PH	True	1	2025-05-26	2025-05-26	36529	0.0300	107792.1091	GS	apac	availability	0	0.0511	0.1895	-0.8105	0.0931	7312.8290	1.0000	PH	10	221367.9115	221367.9115	0.0000	0.0000	0.0000	20615.2394	0.0931	11305.5488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
445	@MEDIA42	1447151.4111	0.0145	0.0047	56.4984	0.0000	-0.0000	0.0145	0.0145	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	43.8531	1317.6297	4462356.0000	196.0794	2454.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	48930972	0.0020	2145773490.1737	GS	apac	availability	0	0.8909	0.9607	-0.0393	0.1269	70237.6254	1.0000	TW	1000	1447151.4111	1447151.4111	0.0000	0.0000	0.0000	183643.5272	0.1269	1289234.2850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
446	@MIRLE1	-145899.0073	-0.0015	0.0047	-0.0000	0.0750	89.9377	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-70000	-70000.0000	2.0843	62.8425	2900109.0000	6.0777	2464.TW	TPE	TWN	TW	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9963	1.0333	0.0333	-0.1079	400.7207	1.0000	TW	1000	-145899.0073	145899.0073	0.0000	0.0000	0.0000	15749.5955	0.1079	-145362.2175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
447	@NEXTD1	-231973.9742	-0.0023	0.0035	-0.0000	0.0050	9.5332	-0.0023	-0.0022	0.0002	1.0000	1.0000	1881.0000	-27245	-25364.0000	8.5144	13.1641	1232635.0000	10.5384	NXT.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	99422569	0.0050	846520405.8698	GS	apac	availability	0	0.8026	0.8490	-0.1510	-0.0758	5452.7387	1.0000	AU	1	-215958.4468	215958.4468	16015.5275	16015.5275	1.0000	16363.7276	0.0758	-173321.6682	12853.5743	-1213.5378	0.0000	0.0000	NaN	NaN
448	@SERCO6	-22923.6513	-0.0002	0.0047	-0.0000	0.0350	6.5945	-0.0002	-0.0002	0.0000	1.0000	0.1957	0.0000	-7000	-7000.0000	3.2748	98.9661	2256260.0000	7.4465	5388.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	5964294	0.0350	19531913.7290	GS	apac	availability	0	1.0651	1.1361	0.1361	-0.0325	982.6044	1.0000	TW	1000	-22923.6513	22923.6513	0.0000	0.0000	0.0000	744.8518	0.0325	-24415.9669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
449	@STOCK40	-456881.3370	-0.0046	0.0035	-0.0000	0.0050	18.7759	-0.0046	-0.0043	0.0002	1.0000	1.0000	6890.0000	-128139	-121249.0000	3.5655	5.5037	2995993.0000	10.7090	SGP.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	539705500	0.0050	1924327257.4289	GS	apac	availability	0	0.2033	0.3781	-0.6219	-0.0048	8556.5835	1.0000	AU	1	-432314.9489	432314.9489	24566.3882	24566.3882	1.0000	2061.4726	0.0048	-87902.1439	4995.0579	-117.1436	0.0000	0.0000	NaN	NaN
450	@UNIMI2	-35349.2452	-0.0004	0.0047	-0.0000	0.0150	4.3581	-0.0004	-0.0005	-0.0002	1.0000	0.8593	-5000.0000	-10000	-15000.0000	3.5349	106.2738	37781247.0000	133.8988	3037.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	24274649	0.0175	85809051.9813	GS	apac	availability	5000	1.2031	1.1843	0.1843	-0.1257	4704.4852	1.0000	TW	1000	-53023.8678	53023.8678	-17674.6226	17674.6226	-1.0000	6665.5446	0.1257	-63791.8597	-21263.9532	2221.8482	-5000.0000	-17674.6226	NaN	NaN
451	@ACCTO2	-532639.7589	-0.0053	0.0047	-0.0000	0.0125	54.7233	-0.0053	-0.0053	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	24.2109	733.4922	4147953.0000	101.4620	2345.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	15604173	0.0150	377791042.9415	GS	apac	availability	0	0.8435	0.9658	-0.0342	0.0020	12498.3548	1.0000	TW	1000	-532639.7589	532639.7589	0.0000	0.0000	0.0000	-1041.8946	0.0020	-449274.3303	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@SHINE6	-493599.3762	-0.0049	0.0030	-0.0000	0.0050	20.2849	-0.0049	-0.0049	0.0001	1.0000	1.0000	200.0000	-15500	-15300.0000	31.8451	4552.8907	4619102.0000	147.5135	4063.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	348078726	0.0050	11084609162.0938	GS	apac	availability	0	0.9344	0.9370	-0.0630	0.0064	63212.4336	1.0000	JP	100	-487230.3520	487230.3520	6369.0242	6369.0242	1.0000	-3131.5152	0.0064	-455266.2264	5951.1925	40.9348	0.0000	0.0000	NaN	NaN
453	@BANKO1212	-29460.2441	-0.0003	0.0030	-0.0000	0.1750	42.3743	-0.0003	-0.0003	0.0000	1.0000	0.0472	0.0000	-500	-500.0000	58.9205	8482.8946	60500.0000	3.5999	4393.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	143857	0.1975	8476124.6816	GS	apac	availability	0	1.2979	1.2384	0.2384	-0.0212	235.8587	0.9747	JP	100	-29460.2441	29460.2441	0.0000	0.0000	0.0000	625.6567	0.0212	-38237.3333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
454	@CATLI3	-97516.4184	-0.0010	0.0035	-0.0000	0.0050	4.0075	-0.0010	-0.0010	-0.0000	1.0000	0.1747	-538.0000	-165001	-165539.0000	0.5910	0.9094	9398567.0000	5.5507	BGL.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	299417474	0.0050	176957228.5285	GS	apac	availability	538	0.3382	0.5004	-0.4996	-0.1319	872.5161	1.0000	AU	1	-97834.3791	97834.3791	-317.9607	317.9607	-1.0000	12909.1046	0.1319	-33086.0097	-107.5292	41.9545	-538.0000	-317.9607	NaN	NaN
455	@HOMEC18	-54669.7272	-0.0005	0.0035	-0.0000	0.0050	2.2467	-0.0005	-0.0005	0.0000	1.0000	0.2205	0.0000	-15973	-15973.0000	3.4226	5.2710	1179546.0000	4.0379	HMC.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	29219748	0.0050	100008492.6573	GS	apac	availability	0	1.0598	1.0300	0.0300	-0.0675	1101.5413	0.9940	AU	1	-54669.7272	54669.7272	0.0000	0.0000	0.0000	3690.5520	0.0675	-57936.3204	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@MILLE41	915547.2300	0.0092	0.0030	22.5751	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	22700	22700.0000	40.3325	5763.5586	4996199.0000	201.9842	8766.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	350865266	0.0050	14151265303.4570	GS	apac	availability	0	1.1246	1.0389	0.0389	0.1356	78003.0107	1.0000	JP	100	915547.2300	915547.2300	0.0000	0.0000	0.0000	124193.8020	0.1356	1029623.0768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
457	@MITSU67	-438319.3324	-0.0044	0.0030	-0.0000	0.0050	18.0131	-0.0044	-0.0044	-0.0000	1.0000	0.5885	-200.0000	-56500	-56700.0000	7.7579	1106.4290	1521600.0000	11.8089	9301.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	28030189	0.0050	217454402.2688	GS	apac	availability	200	0.6074	0.6639	-0.3361	-0.0573	2939.3174	1.0000	JP	100	-439870.9052	439870.9052	-1551.5729	1551.5729	-1.0000	25224.1830	0.0573	-267168.8077	-942.3944	88.9742	-200.0000	-1551.5729	NaN	NaN
458	@NECCO8	-79016.5834	-0.0008	0.0030	-0.0000	0.0050	3.2473	-0.0008	-0.0031	-0.0023	1.0000	1.0000	-8800.0000	-3000	-11800.0000	26.3389	3734.6685	3464100.0000	90.7464	6701.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	310489190	0.0050	8177931656.9332	GS	apac	availability	8800	0.8702	0.9234	-0.0766	-0.0149	35932.7733	1.0000	JP	100	-310798.5613	310798.5613	-231781.9779	231781.9779	-1.0000	4640.3959	0.0149	-270453.0770	-201693.8201	3460.6342	-8800.0000	-231781.9779	NaN	NaN
459	@WILSO44	-28290.4112	-0.0003	0.0035	-0.0000	0.0050	1.1626	-0.0003	-0.0003	0.0000	1.0000	0.5747	0.0000	-2235	-2235.0000	12.6579	19.4812	291653.0000	3.6901	PNI.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	24817556	0.0050	314138193.8182	GS	apac	availability	0	0.7809	0.8297	-0.1703	-0.0323	2870.8089	1.0000	AU	1	-28290.4112	28290.4112	0.0000	0.0000	0.0000	913.8758	0.0323	-22091.4238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@ARDEN7	369546.3159	0.0037	0.0047	14.4275	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2310	0.0000	146000	146000.0000	2.5311	76.1594	8483000.0000	21.5450	3264.TWO	TPO	TWN	TW	True	1	2025-05-26	2025-05-26	9609959	0.0325	24324143.4558	GS	apac	availability	0	0.7903	0.9097	-0.0903	0.0162	1153.8401	1.0000	TW	1000	369546.3159	369546.3159	0.0000	0.0000	0.0000	6004.9071	0.0162	292038.9132	0.0000	0.0000	0.0000	0.0000	NaN	NaN
461	@CHINA173	423517.1439	0.0042	0.0037	13.0536	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	1.0000	0.0000	254000	254000.0000	1.6674	13.0912	11445418.0000	19.1296	0688.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	335607654	0.0050	559588957.0161	GS	apac	availability	0	1.6359	1.4588	0.4588	0.2081	6204.7934	1.0000	HK	500	423517.1439	423517.1439	0.0000	0.0000	0.0000	88142.9389	0.2081	692821.3606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@EMEMO1	460207.1546	0.0046	0.0047	17.9670	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	76.7012	2329.9488	683000.0000	53.0691	3529.TWO	TPO	TWN	TW	True	1	2025-05-26	2025-05-26	1412932	0.0275	108373569.2226	GS	apac	availability	0	1.5171	1.4052	0.4052	0.1315	5726.7597	1.0000	TW	1000	460207.1546	460207.1546	0.0000	0.0000	0.0000	60519.6506	0.1315	698169.6615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@HONGK67	227398.2948	0.0023	0.0037	7.0089	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	49.4344	388.3955	4236481.0000	210.0746	0388.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	122264263	0.0050	6044061940.6389	GS	apac	availability	0	2.0176	1.7609	0.7609	0.1373	58914.2881	1.0000	HK	100	227398.2948	227398.2948	0.0000	0.0000	0.0000	31221.6500	0.1373	458795.8047	0.0000	0.0000	0.0000	0.0000	NaN	NaN
464	@METCA2	182156.6997	0.0018	0.0035	5.2401	0.0000	-0.0000	0.0018	0.0017	-0.0002	1.0000	0.4828	-7658.0000	82981	75323.0000	2.1952	3.3982	1763884.0000	3.8928	MTS.AX	ASX	AUS	AU	True	1	2025-05-26	2025-05-26	145341624	0.0050	319048343.0969	GS	apac	availability	0	0.2612	0.3483	-0.6517	-0.0081	2411.5646	1.0000	AU	1	165346.1526	165346.1526	-16810.5471	16810.5471	-1.0000	-1333.3746	0.0081	43181.1885	-4390.1802	135.5626	0.0000	0.0000	NaN	NaN
465	@NEXON2	91368.8429	0.0009	0.0030	2.2529	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	5200	5200.0000	17.5709	2505.4141	1800600.0000	31.6434	3659.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	72507814	0.0050	1274029820.2904	GS	apac	availability	0	0.6637	0.7826	-0.2174	0.1005	7230.3576	1.0000	JP	100	91368.8429	91368.8429	0.0000	0.0000	0.0000	9182.3942	0.1005	60644.9051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@BENDI2	-57214.5311	-0.0006	0.0035	-0.0000	0.0050	2.3513	-0.0006	-0.0006	0.0000	1.0000	0.8758	67.0000	-7428	-7361.0000	7.7025	11.7338	2019594.0000	15.3905	BEN.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	60571265	0.0050	466553113.3266	GS	apac	availability	0	0.1583	0.2721	-0.7279	-0.0398	4374.8669	1.0000	AU	1	-56698.4604	56698.4604	516.0708	516.0708	1.0000	2255.7702	0.0398	-8973.1408	81.6737	-20.5321	0.0000	0.0000	NaN	NaN
467	@REALT8	120921.0973	0.0012	0.0047	4.7209	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	17.2744	520.6111	2453934.0000	42.6040	2379.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	11329860	0.0050	195717014.7522	GS	apac	availability	0	0.8133	0.9106	-0.0894	0.0758	8859.4341	1.0000	TW	1000	120921.0973	120921.0973	0.0000	0.0000	0.0000	9162.9367	0.0758	98341.7672	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@AVICH1	51119.6866	0.0005	0.0037	1.5756	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1441	0.0000	104000	104000.0000	0.4915	3.8613	25745500.0000	12.6920	2357.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	29296728	0.0050	14400380.3129	GS	apac	availability	0	1.7990	1.6310	0.6310	0.1153	1190.5767	1.0000	XH	2000	51119.6866	51119.6866	0.0000	0.0000	0.0000	5893.2459	0.1153	91964.8938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@CATHA19	-17527.8891	-0.0002	0.0047	-0.0000	0.0050	0.7203	-0.0002	-0.0041	-0.0040	1.0000	1.0000	-181000.0000	-8000	-189000.0000	2.1910	66.5291	70895250.0000	157.2907	2882.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	277385574	0.0050	607747946.9306	GS	apac	availability	181000	0.8071	0.8288	-0.1712	-0.0521	21533.8234	1.0000	TW	1000	-414096.3797	414096.3797	-396568.4906	396568.4906	-1.0000	21585.5074	0.0521	-334230.8247	-320083.4882	20671.8352	-181000.0000	-396568.4906	NaN	NaN
470	@CHINA2037	32167.4820	0.0003	0.0037	0.9915	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2452	0.0000	49500	49500.0000	0.6498	5.0873	6794938.0000	4.4133	3320.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	127339032	0.0050	82751030.7143	GS	apac	availability	0	1.0961	1.0724	0.0724	0.1599	1224.8030	0.9997	HK	500	32167.4820	32167.4820	0.0000	0.0000	0.0000	5142.4254	0.1599	35259.0497	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@JXRAA1	27285.9577	0.0003	0.0037	0.8410	0.0000	-0.0000	0.0003	0.0001	-0.0001	1.0000	0.0155	-40000.0000	78000	38000.0000	0.3498	2.7787	48012500.0000	17.0330	1951.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	4417740	0.0750	1545413.6787	GS	apac	availability	0	2.0463	1.7593	0.7593	0.1236	796.9271	1.0000	XH	2000	13293.1589	13293.1589	-13992.7988	13992.7988	-1.0000	1642.4327	0.1236	27201.6095	-28633.2732	-1728.8766	0.0000	0.0000	NaN	NaN
472	@NEWBO5	46962.6981	0.0005	0.0037	1.4475	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2618	0.0000	38000	38000.0000	1.2359	9.5083	27882372.0000	33.8475	9911.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	36993494	0.0225	45718797.1342	GS	apac	availability	0	2.1156	1.8950	0.8950	0.1941	1307.8163	0.8462	XH	2000	46962.6981	46962.6981	0.0000	0.0000	0.0000	9115.8101	0.1941	99355.7250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@SUNAC1	24837.2179	0.0002	0.0037	0.7655	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0274	0.0000	142000	142000.0000	0.1749	1.3769	91060625.0000	16.0076	1918.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	15652936	0.1800	2737854.8089	GS	apac	availability	0	4.0251	3.1711	2.1711	0.1510	1874.2260	1.0000	XH	2000	24837.2179	24837.2179	0.0000	0.0000	0.0000	3750.3752	0.1510	99973.1520	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@TIGER53	89472.2001	0.0009	0.0037	2.7577	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	3.7280	29.1266	16037254.0000	59.6367	3347.HK	HKG	HKG	HK	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6943	2.3111	1.3111	0.1275	459.0103	1.0000	XH	2000	89472.2001	89472.2001	0.0000	0.0000	0.0000	11412.1167	0.1275	241060.9641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@ZAONL1	47647.0156	0.0005	0.0037	1.4686	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2664	0.0000	30000	30000.0000	1.5882	12.5729	14238743.0000	22.8561	6060.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	18861214	0.0175	29956018.5822	GS	apac	availability	0	2.6503	2.2060	1.2060	0.1595	1330.4471	1.0000	XH	2000	47647.0156	47647.0156	0.0000	0.0000	0.0000	7600.8132	0.1595	126277.3105	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@AMADA1	134486.0145	0.0013	0.0030	3.3161	0.0000	-0.0000	0.0013	0.0014	0.0001	1.0000	0.6694	800.0000	13200	14000.0000	10.1883	1452.2378	1344700.0000	13.6978	6113.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	58814546	0.0050	599222264.0394	GS	apac	availability	0	0.9306	0.9656	-0.0344	0.0394	3343.5364	1.0000	JP	100	142636.6820	142636.6820	8150.6675	8150.6675	1.0000	5625.6226	0.0394	132743.8015	7585.3601	321.4641	0.0000	0.0000	NaN	NaN
477	@CHICO3	56358.7023	0.0006	0.0047	2.2003	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7319	0.0000	10000	10000.0000	5.6359	169.6046	2052326.0000	11.6080	2385.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	12973892	0.0050	73119171.6431	GS	apac	availability	0	0.7458	0.8318	-0.1682	0.0296	4283.5607	1.0000	TW	1000	56358.7023	56358.7023	0.0000	0.0000	0.0000	1667.5675	0.0296	42033.2733	0.0000	0.0000	0.0000	0.0000	NaN	NaN
478	@CHINA170	118325.9737	0.0012	0.0037	3.6470	0.0000	-0.0000	0.0012	0.0011	-0.0001	1.0000	1.0000	-12000.0000	140000	128000.0000	0.8452	6.7129	258489820.0000	221.5377	1093.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	710570729	0.0050	600564095.5867	GS	apac	availability	0	1.3512	1.2759	0.2759	0.0913	8080.0995	1.0000	XH	2000	108183.7474	108183.7474	-10142.2263	10142.2263	-1.0000	9874.2186	0.0913	146180.4923	-13704.4212	-925.7080	0.0000	0.0000	NaN	NaN
479	@CHINA2917	28343.0800	0.0003	0.0037	0.8736	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6044	0.0000	6000	6000.0000	4.7238	37.2208	4259672.0000	20.2421	1209.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	127368170	0.0050	601667705.5512	GS	apac	availability	0	1.4748	1.3869	0.3869	0.2171	3019.0117	1.0000	XH	2000	28343.0800	28343.0800	0.0000	0.0000	0.0000	6154.3113	0.2171	41800.4947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@CHINA412	14380.9234	0.0001	0.0037	0.4432	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3344	0.0000	32000	32000.0000	0.4494	3.5254	18394668.0000	8.2793	3323.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	256357372	0.0050	115207991.2393	GS	apac	availability	0	1.8783	1.6310	0.6310	0.1647	1670.1632	1.0000	XH	2000	14380.9234	14380.9234	0.0000	0.0000	0.0000	2367.9402	0.1647	27011.5043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@CHINA710	43142.7701	0.0004	0.0037	1.3297	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3785	0.0000	96000	96000.0000	0.4494	3.5135	14102254.0000	6.3259	0390.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	215329887	0.0050	96770081.3186	GS	apac	availability	0	1.2472	1.1905	0.1905	0.1396	1890.8165	1.0000	XH	2000	43142.7701	43142.7701	0.0000	0.0000	0.0000	6020.8576	0.1396	53806.1879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@COUNT118	22008.0193	0.0002	0.0037	0.6783	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4533	0.0000	26000	26000.0000	0.8465	6.6496	10061063.0000	8.5415	6098.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	147725262	0.0050	125043862.0788	GS	apac	availability	0	1.9656	1.7313	0.7313	0.2174	2264.0334	1.0000	XH	2000	22008.0193	22008.0193	0.0000	0.0000	0.0000	4783.8487	0.2174	43258.8592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
483	@DAIDA1	95843.9943	0.0010	0.0030	2.3633	0.0000	-0.0000	0.0010	0.0010	0.0001	1.0000	0.2756	200.0000	3200	3400.0000	29.9512	4251.8282	188400.0000	5.6188	1980.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	3553583	0.0050	106434246.4536	GS	apac	availability	0	0.8957	0.8737	-0.1263	0.0801	1376.6732	0.9990	JP	100	101834.2439	101834.2439	5990.2496	5990.2496	1.0000	8160.9849	0.0801	91210.8211	5365.3424	480.0579	0.0000	0.0000	NaN	NaN
484	@DAIWA22	212158.6406	0.0021	0.0030	5.2313	0.0000	-0.0000	0.0021	0.0020	-0.0001	1.0000	1.0000	-1700.0000	32000	30300.0000	6.6300	947.1785	5435301.0000	36.1112	8601.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	185149763	0.0050	1227535063.3484	GS	apac	availability	0	1.0583	1.0448	0.0448	0.0867	10404.9146	1.0000	JP	100	200887.7128	200887.7128	-11270.9278	11270.9278	-1.0000	17411.2608	0.0867	212601.2364	-11928.1222	-976.8694	0.0000	0.0000	NaN	NaN
485	@FUJIE6	660745.5785	0.0066	0.0030	16.2924	0.0000	-0.0000	0.0066	0.0065	-0.0001	1.0000	1.0000	-200.0000	14600	14400.0000	45.2565	6459.7540	632000.0000	28.6365	6504.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	24703700	0.0050	1118004147.0204	GS	apac	availability	0	1.1525	1.1177	0.1177	0.0291	6756.6662	1.0000	JP	100	651694.2692	651694.2692	-9051.3093	9051.3093	-1.0000	18964.1168	0.0291	751058.3482	-10431.3659	-263.3905	0.0000	0.0000	NaN	NaN
486	@GREEN118	16497.7146	0.0002	0.0037	0.5085	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2876	0.0000	14000	14000.0000	1.1784	9.2687	7455520.0000	8.8225	3900.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	57988730	0.0050	68334394.0971	GS	apac	availability	0	2.2321	1.9211	0.9211	0.2024	1436.4883	1.0000	XH	2000	16497.7146	16497.7146	0.0000	0.0000	0.0000	3339.2633	0.2024	36825.2048	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@GROWE6	47365.7597	0.0005	0.0030	1.1679	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.3609	-2700.0000	2700	0.0000	17.5429	2496.5433	1221800.0000	21.3957	3141.T	TYO	JPN	JP	True	0	2025-05-26	2025-05-26	8639590	0.0050	151563238.3430	GS	apac	availability	0	0.2696	0.3923	-0.6077	0.0298	1802.7012	1.0000	JP	100	0.0000	0.0000	-47365.7597	47365.7597	-1.0000	0.0000	0.0298	0.0000	-12771.5766	-1412.0907	0.0000	0.0000	NaN	NaN
488	@GUORU1	-393943.3555	-0.0039	0.0037	-0.0000	0.0050	16.1895	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-152000	-152000.0000	2.5917	20.4369	83055625.0000	216.7096	0175.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	440257941	0.0050	1141030858.9282	GS	apac	availability	0	1.8778	1.6534	0.6534	0.0643	17508.2277	1.0000	HK	1000	-393943.3555	393943.3555	0.0000	0.0000	0.0000	-25333.8965	0.0643	-739730.1269	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@HAIDI1	50190.2325	0.0005	0.0037	1.5470	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.9304	15.1372	14658368.0000	28.3286	6862.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	66848946	0.0050	129044774.6896	GS	apac	availability	0	1.6966	1.4915	0.4915	0.2217	7316.8101	1.0000	XH	2000	50190.2325	50190.2325	0.0000	0.0000	0.0000	11128.9807	0.2217	85153.3408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
490	@HINDU8	62671.3323	0.0006	0.0100	5.1511	0.0000	-0.0000	0.0006	0.0000	-0.0006	1.0000	0.0000	-11944.0000	11944	0.0000	5.2471	444.8701	2040334.0000	10.6536	HZNC.NS	NSE	IND	IN	True	0	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5854	0.6489	-0.3511	0.0013	8203.1444	1.0000	IN	1	0.0000	0.0000	-62671.3323	62671.3323	-1.0000	0.0000	0.0013	0.0000	-36686.1785	-82.4179	0.0000	0.0000	NaN	NaN
491	@HITAC41	322129.5323	0.0032	0.0030	7.9429	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5575	0.0000	10700	10700.0000	30.1056	4285.0704	846200.0000	25.4342	6305.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	21201874	0.0050	638294369.7616	GS	apac	availability	0	1.0146	1.0251	0.0251	0.0339	2784.7486	1.0000	JP	100	322129.5323	322129.5323	0.0000	0.0000	0.0000	10909.4751	0.0339	326828.8210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@HUAHO1	23593.7021	0.0002	0.0037	0.7272	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1944	0.0000	6000	6000.0000	3.9323	31.2497	18503801.0000	73.8245	1347.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	4939056	0.0325	19421769.3209	GS	apac	availability	0	2.3570	2.0675	1.0675	0.0897	3058.7165	1.0000	XH	2000	23593.7021	23593.7021	0.0000	0.0000	0.0000	2116.3995	0.0897	55611.4023	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@HUATA5	22985.9825	0.0002	0.0037	0.7085	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4351	0.0000	14000	14000.0000	1.6419	12.9310	10345450.0000	17.0795	6886.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	88566058	0.0050	145412704.5303	GS	apac	availability	0	2.4703	2.1223	1.1223	0.1828	2173.2666	1.0000	XH	2000	22985.9825	22985.9825	0.0000	0.0000	0.0000	4201.0615	0.1828	56781.5907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@HYNIX1	-24163.1655	-0.0002	0.0047	-0.0000	0.0050	0.9930	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	146.4434	199983.3200	1538701.0000	225.3139	000660.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	9461404	0.0050	1385560429.1115	GS	apac	availability	0	1.0872	1.0715	0.0715	-0.0993	85288.9145	1.0000	KR	1	-24163.1655	24163.1655	0.0000	0.0000	0.0000	2399.6134	0.0993	-26269.2067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
495	@HYUND474	-25402.0769	-0.0003	0.0047	-0.0000	0.0050	1.0439	-0.0003	-0.0003	0.0000	1.0000	0.6902	0.0000	-413	-413.0000	61.5062	84249.6250	99642.0000	6.1468	267250.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	1120600	0.0050	68923891.9596	GS	apac	availability	0	0.1771	0.3202	-0.6798	-0.1072	4858.5661	1.0000	KR	1	-25402.0769	25402.0769	0.0000	0.0000	0.0000	2723.8132	0.1072	-4498.2627	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
496	@KEHOL3	110078.3807	0.0011	0.0037	3.3928	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.1155	48.1579	5341121.0000	32.8393	2423.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	24521944	0.0200	149963104.9022	GS	apac	availability	0	2.2670	1.9343	0.9343	0.2516	13960.8247	1.0000	XH	2000	110078.3807	110078.3807	0.0000	0.0000	0.0000	27699.8453	0.2516	249543.3416	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@LENDL6	-440924.7678	-0.0044	0.0035	-0.0000	0.0050	18.1202	-0.0044	-0.0045	-0.0001	1.0000	0.5169	-1371.0000	-117867	-119238.0000	3.7409	5.7640	1165834.0000	4.3642	LLC.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	95719620	0.0050	358074365.3895	GS	apac	availability	1371	0.4758	0.5725	-0.4275	-0.0722	2581.9197	0.9999	AU	1	-446053.4965	446053.4965	-5128.7286	5128.7286	-1.0000	32209.3412	0.0722	-212223.2357	-2440.1454	370.3434	-1371.0000	-5128.7286	NaN	NaN
498	@MORIS3	25041.2075	0.0003	0.0030	0.6175	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5946	0.0000	1200	1200.0000	20.8677	2953.0208	1350800.0000	27.9798	6141.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	14192210	0.0050	296158396.4396	GS	apac	availability	0	1.2357	1.1798	0.1798	-0.0144	2970.0110	1.0000	JP	100	25041.2075	25041.2075	0.0000	0.0000	0.0000	-360.1508	0.0144	30942.3284	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
499	@NGKIN2	183924.1620	0.0018	0.0030	4.5351	0.0000	-0.0000	0.0018	0.0019	0.0000	1.0000	0.7266	400.0000	15100	15500.0000	12.1804	1733.7278	761600.0000	9.2618	5333.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	50879932	0.0050	619738334.9393	GS	apac	availability	0	0.7943	0.8696	-0.1304	0.0488	3629.2378	1.0000	JP	100	188796.3253	188796.3253	4872.1632	4872.1632	1.0000	9218.4154	0.0488	149953.4675	3869.7669	237.8946	0.0000	0.0000	NaN	NaN
500	@SAMSU593	-34964.8327	-0.0003	0.0047	-0.0000	0.0050	1.4369	-0.0003	-0.0002	0.0001	1.0000	1.0000	19.0000	-47	-28.0000	743.9326	1037344.4000	108587.0000	82.4785	207940.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	446258	0.0050	331985879.0461	GS	apac	availability	0	0.0490	0.2641	-0.7359	-0.0024	13766.6631	1.0000	KR	1	-20830.1131	20830.1131	14134.7196	14134.7196	1.0000	48.9727	0.0024	-1020.0934	692.2062	-33.2314	0.0000	0.0000	NaN	NaN
501	@SANWA12	-72696.6596	-0.0007	0.0030	-0.0000	0.0050	2.9875	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	36.3483	5138.2032	570600.0000	20.5651	5929.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	35765711	0.0050	1300023858.6032	GS	apac	availability	0	0.9286	0.8970	-0.1030	0.0153	8251.0709	1.0000	JP	100	-72696.6596	72696.6596	0.0000	0.0000	0.0000	-1112.9287	0.0153	-67507.2079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@SEKIS5	-29459.1920	-0.0003	0.0030	-0.0000	0.0050	1.2107	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.3289	2462.1973	1291300.0000	22.3017	4204.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	62654136	0.0050	1085729541.8280	GS	apac	availability	0	0.5813	0.6530	-0.3470	0.0020	7633.5228	1.0000	JP	100	-29459.1920	29459.1920	0.0000	0.0000	0.0000	-58.5640	0.0020	-17124.1359	0.0000	0.0000	0.0000	0.0000	NaN	NaN
503	@SINOB5	236948.1716	0.0024	0.0037	7.3032	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	0.5337	4.2163	159928130.0000	86.0896	1177.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	585730689	0.0050	312585170.7080	GS	apac	availability	0	1.3529	1.2412	0.2412	0.1850	10016.7797	1.0000	HK	1000	236948.1716	236948.1716	0.0000	0.0000	0.0000	43837.5356	0.1850	320565.9529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@SUNDR1	249636.9902	0.0025	0.0030	6.1554	0.0000	-0.0000	0.0025	0.0023	-0.0002	1.0000	0.4756	-700.0000	7900	7200.0000	31.5996	4514.5391	224200.0000	7.0996	9989.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	12693103	0.0050	401097218.8407	GS	apac	availability	0	0.3280	0.4289	-0.5711	0.0782	2375.6166	1.0000	JP	100	227517.2569	227517.2569	-22119.7333	22119.7333	-1.0000	17782.0160	0.0782	74617.2973	-7254.4595	-1728.8071	0.0000	0.0000	NaN	NaN
505	@SUNGK2	-13312.8059	-0.0001	0.0047	-0.0000	0.0475	5.1975	-0.0001	-0.0001	0.0000	1.0000	0.0083	0.0000	-690	-690.0000	19.2939	25944.1800	250420.0000	4.7572	014620.KQ	KDQ	KOR	KR	True	-1	2025-05-26	2025-05-26	42520	0.0800	820377.5443	GS	apac	availability	0	0.4201	0.5364	-0.4636	-0.1333	538.8512	1.0000	KR	1	-13312.8059	13312.8059	0.0000	0.0000	0.0000	1774.9787	0.1333	-5593.0833	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
506	@TAKAS10	41469.5022	0.0004	0.0030	1.0225	0.0000	-0.0000	0.0004	0.0004	-0.0000	1.0000	0.6479	-100.0000	900	800.0000	46.0772	6522.3477	444700.0000	20.3450	1969.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	9969269	0.0050	459356247.7988	GS	apac	availability	0	0.5294	0.6075	-0.3925	0.0270	3236.4367	1.0000	JP	100	36861.7798	36861.7798	-4607.7225	4607.7225	-1.0000	996.2707	0.0270	19514.9544	-2439.3693	-124.5338	0.0000	0.0000	NaN	NaN
507	@WESTP10	1672463.7417	0.0167	0.0035	48.1120	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	1.0000	0.0000	82169	82169.0000	20.3540	31.3610	3731046.0000	75.9925	WBC.AX	ASX	AUS	AU	True	1	2025-05-26	2025-05-26	457962794	0.0050	9321351945.4044	GS	apac	availability	0	0.2071	0.3003	-0.6997	0.0429	69657.1859	1.0000	AU	1	1672463.7417	1672463.7417	0.0000	0.0000	0.0000	71745.4978	0.0429	346419.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
508	@YAMAN6	-165129.5784	-0.0017	0.0030	-0.0000	0.0050	6.7861	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-16900	-16900.0000	9.7710	1402.5311	5207199.0000	51.2276	4503.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	350132159	0.0050	3421134663.3161	GS	apac	availability	0	0.4124	0.5332	-0.4668	0.0214	17682.1835	1.0000	JP	100	-165129.5784	165129.5784	0.0000	0.0000	0.0000	-3537.0630	0.0214	-68101.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@ZENKO1	397460.7795	0.0040	0.0030	9.8004	0.0000	-0.0000	0.0040	0.0044	0.0005	1.0000	0.6089	2100.0000	18000	20100.0000	22.0812	3142.8560	165200.0000	3.6418	7164.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	14048335	0.0050	310203454.4100	GS	apac	availability	0	0.3390	0.4352	-0.5648	0.1007	3041.5373	0.9986	JP	100	443831.2037	443831.2037	46370.4243	46370.4243	1.0000	44713.1490	0.1007	150460.8796	15719.7934	4671.5230	0.0000	0.0000	NaN	NaN
510	@EXEDY1	-209083.5612	-0.0021	0.0030	-0.0000	0.0050	8.5925	-0.0021	-0.0022	-0.0001	1.0000	0.2742	-200.0000	-6900	-7100.0000	30.3020	4324.1250	129100.0000	3.9157	7278.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	3650579	0.0050	110619718.5410	GS	apac	availability	200	0.5337	0.6827	-0.3173	-0.0189	1369.4117	1.0000	JP	100	-215143.9543	215143.9543	-6060.3931	6060.3931	-1.0000	4058.3663	0.0189	-114826.7193	-3234.5555	114.3202	-200.0000	-6060.3931	NaN	NaN
511	@EZYHE2	702779.7104	0.0070	0.0040	23.1051	0.0000	-0.0000	0.0070	0.0080	0.0010	1.0000	1.0000	40500.0000	294000	334500.0000	2.3904	3.0675	4966500.0000	11.8623	WLIL.SI	SIN	SGP	SG	True	1	2025-05-26	2025-05-26	205467940	0.0050	491152038.6785	GS	apac	availability	0	0.4641	0.5181	-0.4819	0.0897	6581.8965	1.0000	SG	100	799591.2011	799591.2011	96811.4907	96811.4907	1.0000	71736.7175	0.0897	371086.0010	44929.6952	8685.6115	0.0000	0.0000	NaN	NaN
512	@FAREA29	29680.0266	0.0003	0.0047	1.1587	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9331	0.0000	10000	10000.0000	2.9680	88.3971	6624805.0000	19.5292	4904.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	31407434	0.0050	93217347.7688	GS	apac	availability	0	0.0459	0.2320	-0.7680	0.0689	6956.1298	1.0000	TW	1000	29680.0266	29680.0266	0.0000	0.0000	0.0000	2044.4988	0.0689	1361.7360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
513	@HYUND472	-163363.5009	-0.0016	0.0047	-0.0000	0.0325	43.6382	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-578	-578.0000	282.6358	383836.4400	158069.0000	44.4255	267260.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	473601	0.0500	133856604.4997	GS	apac	availability	0	0.7200	0.8010	-0.1990	-0.1594	6418.5723	1.0000	KR	1	-163363.5009	163363.5009	0.0000	0.0000	0.0000	26037.1995	0.1594	-117617.0247	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
514	@NTTDA3	-313221.3157	-0.0031	0.0030	-0.0000	0.0050	12.8721	-0.0031	-0.0020	0.0011	1.0000	1.0000	4100.0000	-11200	-7100.0000	27.9662	3987.1360	4903102.0000	137.1258	9613.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	115053341	0.0050	3217603467.8285	GS	apac	availability	0	0.7736	0.8576	-0.1424	0.0378	16473.4836	1.0000	JP	100	-198559.9412	198559.9412	114661.3745	114661.3745	1.0000	-7504.0656	0.0378	-153599.0213	88698.0264	4333.3337	0.0000	0.0000	NaN	NaN
515	@SINGA52	722345.3399	0.0072	0.0040	23.7483	0.0000	-0.0000	0.0072	0.0080	0.0008	1.0000	1.0000	26500.0000	239100	265600.0000	3.0211	3.8977	27920301.0000	84.7349	STEL.SI	SIN	SGP	SG	True	1	2025-05-26	2025-05-26	456000810	0.0050	1377624676.2926	GS	apac	availability	0	0.1881	0.2969	-0.7031	0.1120	49892.3858	1.0000	SG	100	802404.5265	802404.5265	80059.1866	80059.1866	1.0000	89849.9270	0.1120	150954.2300	15061.3219	8964.6953	0.0000	0.0000	NaN	NaN
516	@SINGA56	105944.8839	0.0011	0.0040	3.4831	0.0000	-0.0000	0.0011	0.0029	0.0018	1.0000	1.0000	33400.0000	19300	52700.0000	5.4894	7.0419	5511699.0000	30.2210	SIAL.SI	SIN	SGP	SG	True	1	2025-05-26	2025-05-26	38102560	0.0100	209159134.5764	GS	apac	availability	0	0.5205	0.5402	-0.4598	0.0785	16345.5412	1.0000	SG	100	289289.9163	289289.9163	183345.0323	183345.0323	1.0000	22702.9736	0.0785	150569.1015	95427.0966	14388.6018	0.0000	0.0000	NaN	NaN
517	@TECHT5	-1214539.3738	-0.0121	0.0037	-0.0000	0.0050	49.9126	-0.0122	-0.0097	0.0024	1.0000	1.0000	21000.0000	-105000	-84000.0000	11.5670	90.2671	3122868.0000	35.9896	0669.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	228240312	0.0050	2640065196.3463	GS	apac	availability	0	1.1814	1.1819	0.1819	0.1061	21186.1350	1.0000	HK	500	-971631.4991	971631.4991	242907.8748	242907.8748	1.0000	-103124.4721	0.1061	-1147888.9502	286972.2376	25781.1180	0.0000	0.0000	NaN	NaN
518	@FANUC2	-832900.0222	-0.0083	0.0030	-0.0000	0.0050	34.2288	-0.0083	-0.0089	-0.0005	1.0000	1.0000	-2000.0000	-30400	-32400.0000	27.3980	3920.2642	2872700.0000	78.9937	6954.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	218946681	0.0050	5998707087.9874	GS	apac	availability	2000	1.3355	1.2427	0.2427	-0.0506	27272.5135	1.0000	JP	100	-887696.0763	887696.0763	-54796.0541	54796.0541	-1.0000	44898.8647	0.0506	-1185541.3094	-73181.5623	2771.5349	-2000.0000	-54796.0541	NaN	NaN
519	@KYOWA7	-217832.2016	-0.0022	0.0030	-0.0000	0.0050	8.9520	-0.0022	-0.0019	0.0002	1.0000	1.0000	1500.0000	-14100	-12600.0000	15.4491	2205.0730	1082900.0000	16.7494	4151.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	48536566	0.0050	749845888.6581	GS	apac	availability	0	0.0158	0.2580	-0.7420	0.0284	8120.5759	1.0000	JP	100	-194658.5631	194658.5631	23173.6385	23173.6385	1.0000	-5528.2843	0.0284	-3071.0217	365.5978	658.1291	0.0000	0.0000	NaN	NaN
520	@MITSU105	420310.0045	0.0042	0.0030	10.3638	0.0000	-0.0000	0.0042	0.0062	0.0020	1.0000	1.0000	8700.0000	18500	27200.0000	22.7195	3236.6158	2816400.0000	63.9400	8725.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	228546900	0.0050	5192462085.1919	GS	apac	availability	0	0.9325	0.9050	-0.0950	0.1674	33984.0132	1.0000	JP	100	617969.3040	617969.3040	197659.2994	197659.2994	1.0000	103432.1001	0.1674	576241.7822	184312.6289	33083.0614	0.0000	0.0000	NaN	NaN
521	@ORICA3	-77470.4331	-0.0008	0.0035	-0.0000	0.0050	3.1837	-0.0008	-0.0003	0.0005	1.0000	1.0000	4291.0000	-6427	-2136.0000	12.0539	18.5263	1593671.0000	19.1750	ORI.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	78640136	0.0050	947920553.3935	GS	apac	availability	0	0.4785	0.5921	-0.4079	-0.0712	5874.5961	1.0000	AU	1	-25747.1363	25747.1363	51723.2968	51723.2968	1.0000	1832.6566	0.0712	-12320.3924	24750.3763	-3681.6150	0.0000	0.0000	NaN	NaN
522	@SINGA31	568722.2903	0.0057	0.0040	18.6977	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	200.0000	97000	97200.0000	5.8631	7.4986	4757399.0000	27.7769	STEG.SI	SIN	SGP	SG	True	1	2025-05-26	2025-05-26	155672076	0.0050	912723501.0651	GS	apac	availability	0	0.4161	0.5474	-0.4526	0.0697	18307.5528	1.0000	SG	100	569894.9136	569894.9136	1172.6233	1172.6233	1.0000	39733.9760	0.0697	237108.9212	487.8784	81.7572	0.0000	0.0000	NaN	NaN
523	@AUSTN11	2115412.8754	0.0212	0.0035	60.8543	0.0000	-0.0000	0.0212	0.0144	-0.0068	1.0000	1.0000	-36006.0000	112047	76041.0000	18.8797	29.1375	5700582.0000	107.8752	ANZ.AX	ASX	AUS	AU	True	1	2025-05-26	2025-05-26	323991287	0.0050	6116855783.9485	GS	apac	availability	0	0.3060	0.3696	-0.6304	0.0004	56098.4684	1.0000	AU	1	1435630.6769	1435630.6769	-679782.1985	679782.1985	-1.0000	616.2242	0.0004	439284.2029	-208004.4583	-291.7869	0.0000	0.0000	NaN	NaN
524	@DAIKI4	1287216.2672	0.0129	0.0030	31.7396	0.0000	-0.0000	0.0129	0.0077	-0.0052	1.0000	1.0000	-4700.0000	11600	6900.0000	110.9669	15823.8870	773600.0000	85.8651	6367.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	63568868	0.0050	7054041463.3296	GS	apac	availability	0	0.8324	0.8900	-0.1100	0.0391	32525.9547	1.0000	JP	100	765671.7451	765671.7451	-521544.5220	521544.5220	-1.0000	29929.7169	0.0391	637320.9587	-434117.1747	-20386.9086	0.0000	0.0000	NaN	NaN
525	@DAITO2	-436201.0005	-0.0044	0.0030	-0.0000	0.0050	17.9261	-0.0044	-0.0045	-0.0001	1.0000	1.0000	-100.0000	-3800	-3900.0000	114.7897	16279.0280	290900.0000	33.2169	1878.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	10797818	0.0050	1239478688.1437	GS	apac	availability	100	0.1895	0.3999	-0.6001	0.0246	7515.6319	1.0000	JP	100	-447679.9742	447679.9742	-11478.9737	11478.9737	-1.0000	-11013.6365	0.0246	-84840.5778	-2175.3994	-282.4009	-100.0000	-11478.9737	NaN	NaN
526	@ESUNF1	-22046.5935	-0.0002	0.0047	-0.0000	0.0050	0.9060	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.0021	30.0226	23615793.0000	23.6442	2884.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	554628002	0.0050	555802641.2493	GS	apac	availability	0	0.4925	0.5448	-0.4552	0.0707	16029.6763	1.0000	TW	1000	-22046.5935	22046.5935	0.0000	0.0000	0.0000	-1559.6569	0.0707	-10857.2753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@HENDE56	-251295.9170	-0.0025	0.0037	-0.0000	0.0050	10.3272	-0.0025	-0.0022	0.0003	1.0000	0.8420	10000.0000	-81000	-71000.0000	3.1024	24.2313	3388434.0000	10.4826	0012.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	109344391	0.0050	339232086.4652	GS	apac	availability	0	0.7714	0.8519	-0.1481	0.1642	4205.6009	1.0000	HK	1000	-220271.7297	220271.7297	31024.1873	31024.1873	1.0000	-36165.0876	0.1642	-169916.9218	23931.9608	5093.6743	0.0000	0.0000	NaN	NaN
528	@MITSU82	681584.8433	0.0068	0.0030	16.8062	0.0000	-0.0000	0.0068	0.0070	0.0002	1.0000	1.0000	1000.0000	32900	33900.0000	20.7169	2947.3052	4949199.0000	102.3168	8031.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	428024278	0.0050	8867320986.2153	GS	apac	availability	0	1.0244	0.9566	-0.0434	0.0834	60197.8546	1.0000	JP	100	702301.7078	702301.7078	20716.8645	20716.8645	1.0000	58569.6038	0.0834	719420.0399	21221.8301	1727.7169	0.0000	0.0000	NaN	NaN
529	@NIHON55	129639.8043	0.0013	0.0030	3.1966	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3203	0.0000	27300	27300.0000	4.7487	679.9507	2524100.0000	12.0385	2127.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	43345629	0.0050	205835855.7475	GS	apac	availability	0	0.7100	0.7805	-0.2195	0.0498	1600.0059	1.0000	JP	100	129639.8043	129639.8043	0.0000	0.0000	0.0000	6457.0686	0.0498	92047.9190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
530	@SKCCC1	-22048.8885	-0.0002	0.0047	-0.0000	0.0050	0.9061	-0.0002	-0.0002	0.0000	1.0000	0.7698	0.0000	-219	-219.0000	100.6799	137744.5700	63037.0000	6.3578	034730.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	763572	0.0050	76876319.2265	GS	apac	availability	0	0.5325	0.6742	-0.3258	-0.0660	7299.5594	1.0000	KR	1	-22048.8885	22048.8885	0.0000	0.0000	0.0000	1455.4235	0.0660	-11742.1145	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
531	@SOCIO2	-62734.5377	-0.0006	0.0030	-0.0000	0.0050	2.5781	-0.0006	-0.0006	0.0000	1.0000	0.5020	0.0000	-4500	-4500.0000	13.9410	1998.4083	11555000.0000	161.9725	6526.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	26217261	0.0050	365495055.4663	GS	apac	availability	0	1.2347	1.1976	0.1976	-0.0781	2507.5062	1.0000	JP	100	-62734.5377	62734.5377	0.0000	0.0000	0.0000	4899.1777	0.0781	-77455.3755	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
532	@ZEONC2	-250755.0766	-0.0025	0.0030	-0.0000	0.0050	10.3050	-0.0025	-0.0032	-0.0007	1.0000	0.4271	-7400.0000	-25300	-32700.0000	9.9113	1414.4983	541600.0000	5.3736	4205.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	22957945	0.0050	227542342.1567	GS	apac	availability	7400	0.7645	0.8299	-0.1701	-0.0658	2133.4188	1.0000	JP	100	-324098.4587	324098.4587	-73343.3821	73343.3821	-1.0000	21338.5675	0.0658	-247787.7488	-56074.2918	4828.9113	-7400.0000	-73343.3821	NaN	NaN
533	@CHUGA4	387107.6080	0.0039	0.0030	9.5451	0.0000	-0.0000	0.0039	0.0042	0.0004	1.0000	1.0000	700.0000	7300	8000.0000	53.0284	7566.3321	1616000.0000	85.7657	4519.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	169295479	0.0050	8977475056.7478	GS	apac	availability	0	0.6066	0.6683	-0.3317	0.1594	35615.1231	1.0000	JP	100	424227.5156	424227.5156	37119.9076	37119.9076	1.0000	67632.9035	0.1594	257320.0066	22515.5006	5917.8791	0.0000	0.0000	NaN	NaN
534	@FURUK9	-27327.8836	-0.0003	0.0030	-0.0000	0.0050	1.1231	-0.0003	-0.0003	-0.0001	1.0000	0.2725	-200.0000	-800	-1000.0000	34.1599	4878.1993	142800.0000	4.8862	5741.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	4083206	0.0050	139481722.8996	GS	apac	availability	200	0.4352	0.5981	-0.4019	-0.0310	1361.0053	0.9979	JP	100	-34159.8545	34159.8545	-6831.9709	6831.9709	-1.0000	1057.8649	0.0310	-14867.9315	-2973.5863	211.5730	-200.0000	-6831.9709	NaN	NaN
535	@ITOCH7	1359628.1444	0.0136	0.0030	33.5251	0.0000	-0.0000	0.0136	0.0155	0.0018	1.0000	1.0000	3500.0000	25800	29300.0000	52.6988	7498.5118	2109100.0000	110.9326	8001.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	240972564	0.0050	12698956590.6249	GS	apac	availability	0	0.7647	0.7747	-0.2253	0.1014	83521.7200	1.0000	JP	100	1544073.8229	1544073.8229	184445.6785	184445.6785	1.0000	156510.5398	0.1014	1180788.2447	141049.7903	18695.7983	0.0000	0.0000	NaN	NaN
536	@MAKIT6	-225318.2601	-0.0023	0.0030	-0.0000	0.0050	9.2597	-0.0023	-0.0009	0.0013	1.0000	1.0000	4400.0000	-7500	-3100.0000	30.0424	4297.1329	1228700.0000	37.0349	6586.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	43845777	0.0050	1317233891.3384	GS	apac	availability	0	1.2614	1.1940	0.1940	0.0419	8412.4081	1.0000	JP	100	-93131.5475	93131.5475	132186.7126	132186.7126	1.0000	-3900.4546	0.0419	-117476.4340	166740.7451	5536.1291	0.0000	0.0000	NaN	NaN
537	@NHKSP2	-25659.5219	-0.0003	0.0030	-0.0000	0.0050	1.0545	-0.0003	-0.0003	0.0000	1.0000	0.4387	0.0000	-2300	-2300.0000	11.1563	1584.6121	730900.0000	8.1240	5991.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	26114637	0.0050	291343087.2589	GS	apac	availability	0	0.9665	0.9752	-0.0248	0.0003	2191.1695	1.0000	JP	100	-25659.5219	25659.5219	0.0000	0.0000	0.0000	-8.4766	0.0003	-24799.4226	0.0000	0.0000	0.0000	0.0000	NaN	NaN
538	@OTSUK7	223897.8554	0.0022	0.0030	5.5208	0.0000	-0.0000	0.0022	0.0023	0.0001	1.0000	1.0000	200.0000	4800	5000.0000	46.6454	6622.8790	1074400.0000	49.9114	4578.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	78012967	0.0050	3638945001.6522	GS	apac	availability	0	0.4874	0.5850	-0.4150	0.1245	22795.1351	1.0000	JP	100	233226.9328	233226.9328	9329.0773	9329.0773	1.0000	29036.1104	0.1245	113686.3936	4547.4557	1161.4444	0.0000	0.0000	NaN	NaN
539	@RAKUT8	-211198.3859	-0.0021	0.0030	-0.0000	0.0050	8.6794	-0.0021	-0.0021	0.0000	1.0000	0.8361	0.0000	-4500	-4500.0000	46.9330	6662.3086	1543900.0000	72.1491	5838.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	26663752	0.0050	1251409196.6325	GS	apac	availability	0	1.0555	0.9353	-0.0647	-0.0166	4176.3879	1.0000	JP	100	-211198.3859	211198.3859	0.0000	0.0000	0.0000	3513.7889	0.0166	-222916.5187	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@SAGAM6	-22547.6083	-0.0002	0.0030	-0.0000	0.0050	0.9266	-0.0002	-0.0002	0.0000	1.0000	0.2954	0.0000	-1500	-1500.0000	15.0317	2147.7002	141400.0000	2.1301	9003.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	8214898	0.0050	123484201.4461	GS	apac	availability	0	0.2301	0.3705	-0.6295	-0.0457	1475.2975	0.8259	JP	100	-22547.6083	22547.6083	0.0000	0.0000	0.0000	1029.7811	0.0457	-5187.2379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
541	@SANRI4	-683088.3679	-0.0068	0.0030	-0.0000	0.0050	28.0721	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-15300	-15300.0000	44.6463	6434.7852	13872700.0000	626.1554	8136.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	23641906	0.0050	1055523593.6924	GS	apac	availability	0	0.8764	0.8222	-0.1778	-0.0105	10490.7925	1.0000	JP	100	-683088.3679	683088.3679	0.0000	0.0000	0.0000	7180.1831	0.0105	-598683.5479	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
542	@SMCCO2	-1978507.9102	-0.0198	0.0030	-0.0000	0.0050	81.3085	-0.0198	-0.0191	0.0007	1.0000	1.0000	200.0000	-5300	-5100.0000	373.3034	53560.8870	250900.0000	94.2617	6273.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	12969823	0.0050	4841678754.5556	GS	apac	availability	0	0.9610	0.9806	-0.0194	-0.0425	22382.7963	1.0000	JP	100	-1903847.2343	1903847.2343	74660.6759	74660.6759	1.0000	80829.8468	0.0425	-1829582.9218	71748.3499	-3169.7979	0.0000	0.0000	NaN	NaN
543	@WOODS5	-19242.9556	-0.0002	0.0035	-0.0000	0.0050	0.7908	-0.0002	0.0000	0.0002	1.0000	1.0000	1373.0000	-1373	0.0000	14.0153	21.5137	3400625.0000	47.5142	WDS.AX	ASX	AUS	AU	True	0	2025-05-26	2025-05-26	230625756	0.0050	3232280534.1799	GS	apac	availability	0	0.6122	0.6035	-0.3965	-0.0618	26611.4922	1.0000	AU	1	0.0000	0.0000	19242.9556	19242.9556	1.0000	-0.0000	0.0618	0.0000	11780.3957	-1188.5569	0.0000	0.0000	NaN	NaN
544	@DENKI3	-95585.8664	-0.0010	0.0030	-0.0000	0.0050	3.9282	-0.0010	-0.0013	-0.0004	1.0000	0.2492	-2600.0000	-6800	-9400.0000	14.0567	2001.6756	335800.0000	4.7148	4061.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	9956235	0.0050	139952257.1492	GS	apac	availability	2600	0.6349	0.7457	-0.2543	-0.0901	1244.8069	1.0000	JP	100	-132133.4036	132133.4036	-36547.5372	36547.5372	-1.0000	11902.7459	0.0901	-83891.4827	-23204.0271	3292.2489	-2600.0000	-36547.5372	NaN	NaN
545	@EVERG16	-418321.6338	-0.0042	0.0047	-0.0000	0.0375	128.9348	-0.0042	-0.0042	0.0000	1.0000	0.2108	0.0000	-49000	-49000.0000	8.5372	259.0132	27921208.0000	241.1739	2603.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	2417764	0.0350	20640877.2802	GS	apac	availability	0	0.7963	0.8000	-0.2000	0.0555	18483.3535	1.0000	TW	1000	-418321.6338	418321.6338	0.0000	0.0000	0.0000	-23212.2457	0.0555	-333127.0615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
546	@FUJIT25	-12122.8905	-0.0001	0.0030	-0.0000	0.0050	0.4982	-0.0001	-0.0001	0.0000	1.0000	0.6000	0.0000	-300	-300.0000	40.4096	5753.8204	118000.0000	4.7624	6406.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	10031041	0.0050	405350704.2226	GS	apac	availability	0	0.5361	0.6926	-0.3074	-0.0074	2997.0210	0.9997	JP	100	-12122.8905	12122.8905	0.0000	0.0000	0.0000	89.7790	0.0074	-6498.9330	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
547	@FURUK6	-22859.7466	-0.0002	0.0030	-0.0000	0.0050	0.9394	-0.0002	-0.0002	0.0000	1.0000	0.6468	0.0000	-500	-500.0000	45.7195	6432.7383	10309399.0000	465.1749	5801.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	10088828	0.0050	461256102.7702	GS	apac	availability	0	1.1189	1.1007	0.1007	-0.0417	3230.8556	1.0000	JP	100	-22859.7466	22859.7466	0.0000	0.0000	0.0000	952.4422	0.0417	-25577.5527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
548	@HOKUR2	-90550.2754	-0.0009	0.0030	-0.0000	0.0050	3.7212	-0.0009	-0.0012	-0.0003	1.0000	0.2061	-6200.0000	-18500	-24700.0000	4.8946	697.8052	1390400.0000	6.8055	9505.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	17769794	0.0050	86976202.2371	GS	apac	availability	6200	0.5612	0.5919	-0.4081	-0.0706	1029.5013	0.9969	JP	100	-120896.8542	120896.8542	-30346.5788	30346.5788	-1.0000	8530.0700	0.0706	-67850.6811	-17031.3451	2141.1512	-6200.0000	-30346.5788	NaN	NaN
549	@HOTAI2	-146132.4458	-0.0015	0.0047	-0.0000	0.0100	12.0109	-0.0015	-0.0015	0.0000	1.0000	1.0000	0.0000	-7000	-7000.0000	20.8761	624.3682	263739.0000	5.4915	2207.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	5145396	0.0100	107415614.5486	GS	apac	availability	0	0.6455	0.6711	-0.3289	-0.0701	8024.7772	0.9990	TW	1000	-146132.4458	146132.4458	0.0000	0.0000	0.0000	10241.6001	0.0701	-94324.8674	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
550	@JVENE1	-116719.2059	-0.0012	0.0047	-0.0000	0.0875	83.9419	-0.0012	-0.0015	-0.0003	1.0000	0.0392	-5000.0000	-20000	-25000.0000	5.8360	172.6960	3605419.0000	20.7641	6869.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	651292	0.0850	3800914.2515	GS	apac	availability	5000	0.9317	0.8641	-0.1359	-0.1647	619.3654	1.0000	TW	1000	-145899.0073	145899.0073	-29179.8015	29179.8015	-1.0000	24023.5681	0.1647	-135928.4405	-27185.6881	4804.7136	-5000.0000	-29179.8015	NaN	NaN
551	@KUAIS1	74687.8460	0.0007	0.0037	2.3020	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	1.0000	0.0000	12000	12000.0000	6.2240	48.7818	28201032.0000	175.6374	1024.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	207291436	0.0050	1290179237.0418	GS	apac	availability	0	2.2176	1.9492	0.9492	0.2482	17951.2517	1.0000	XH	2000	74687.8460	74687.8460	0.0000	0.0000	0.0000	18540.0805	0.2482	165626.4435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
552	@KYOCE2	-63738.2903	-0.0006	0.0030	-0.0000	0.0050	2.6194	-0.0006	-0.0003	0.0004	1.0000	1.0000	3200.0000	-5300	-2100.0000	12.0261	1718.5154	2783900.0000	33.5578	6971.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	309199686	0.0050	3718464030.1782	GS	apac	availability	0	0.6525	0.8003	-0.1997	0.0254	18165.1039	1.0000	JP	100	-25254.7943	25254.7943	38483.4961	38483.4961	1.0000	-641.9756	0.0254	-16479.7999	25112.0761	978.2485	0.0000	0.0000	NaN	NaN
553	@MITSU52	-1136355.2670	-0.0114	0.0030	-0.0000	0.0050	46.6995	-0.0114	-0.0038	0.0076	1.0000	1.0000	55400.0000	-83400	-28000.0000	13.6254	1946.7315	37328899.0000	509.7278	8306.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	1544173082	0.0050	21039918643.3263	GS	apac	availability	0	1.0101	0.8937	-0.1063	0.0433	164426.9408	1.0000	JP	100	-381510.1616	381510.1616	754845.1054	754845.1054	1.0000	-16520.4091	0.0433	-385370.5722	762483.2035	32686.8094	0.0000	0.0000	NaN	NaN
554	@MITSU91	-212618.7905	-0.0021	0.0030	-0.0000	0.0050	8.7378	-0.0021	-0.0032	-0.0010	1.0000	1.0000	-2900.0000	-6000	-8900.0000	35.4365	5066.0352	3179900.0000	112.9975	9104.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	32034096	0.0050	1135175124.6116	GS	apac	availability	2900	0.4374	0.5380	-0.4620	-0.0487	12857.8034	1.0000	JP	100	-315384.5393	315384.5393	-102765.7488	102765.7488	-1.0000	15355.9067	0.0487	-137945.1330	-44948.4141	5003.6100	-2900.0000	-102765.7488	NaN	NaN
555	@MITSU92	257461.8414	0.0026	0.0030	6.3484	0.0000	-0.0000	0.0026	0.0027	0.0002	1.0000	1.0000	1700.0000	26900	28600.0000	9.5711	1365.5210	6155699.0000	58.9607	8801.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	619699234	0.0050	5931186093.9301	GS	apac	availability	0	0.3956	0.5403	-0.4597	0.1273	26628.5385	1.0000	JP	100	273732.6641	273732.6641	16270.8227	16270.8227	1.0000	34844.0016	0.1273	108278.6535	6436.1437	2071.1470	0.0000	0.0000	NaN	NaN
556	@NISSH11	26951.2133	0.0003	0.0030	0.6646	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	1.0000	600.0000	1100	1700.0000	24.5011	3481.7815	1356100.0000	33.1192	2768.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	31843150	0.0050	780192299.2886	GS	apac	availability	0	0.9550	0.9134	-0.0866	0.0508	5512.7482	1.0000	JP	100	41651.8752	41651.8752	14700.6618	14700.6618	1.0000	2115.2821	0.0508	39776.4136	14038.7342	746.5702	0.0000	0.0000	NaN	NaN
557	@SANBI3	-17760.3186	-0.0002	0.0030	-0.0000	0.1675	24.4508	-0.0002	-0.0002	0.0000	1.0000	0.3201	0.0000	-800	-800.0000	22.2004	3190.4017	2449500.0000	54.8163	4592.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	1726023	0.1675	38318398.0066	GS	apac	availability	0	1.2494	1.2150	0.2150	-0.0736	1598.7693	1.0000	JP	100	-17760.3186	17760.3186	0.0000	0.0000	0.0000	1307.8622	0.0736	-22190.0244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@SHIKO4	-52523.4067	-0.0005	0.0030	-0.0000	0.0050	2.1585	-0.0005	-0.0007	-0.0001	1.0000	0.3357	-1600.0000	-6500	-8100.0000	8.0805	1156.6331	499900.0000	4.0557	9507.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	17533921	0.0050	141683271.3160	GS	apac	availability	1600	0.5733	0.5966	-0.4034	-0.0519	1676.9366	0.9981	JP	100	-65452.2453	65452.2453	-12928.8386	12928.8386	-1.0000	3398.0289	0.0519	-37525.3939	-7412.4235	671.2156	-1600.0000	-12928.8386	NaN	NaN
559	@SHION2	410251.4355	0.0041	0.0030	10.1158	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	1.0000	0.0000	25000	25000.0000	16.4101	2343.8973	2614300.0000	42.9814	4507.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	162441044	0.0050	2665666859.1964	GS	apac	availability	0	0.2118	0.3939	-0.6061	0.0813	14598.9148	1.0000	JP	100	410251.4355	410251.4355	0.0000	0.0000	0.0000	33341.3274	0.0813	86906.0406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
560	@SINGA39	49427.7112	0.0005	0.0040	1.6250	0.0000	-0.0000	0.0005	0.0007	0.0002	1.0000	1.0000	2300.0000	4600	6900.0000	10.7452	13.7372	1847500.0000	19.7613	SGXL.SI	SIN	SGP	SG	True	1	2025-05-26	2025-05-26	84539141	0.0050	908386141.2269	GS	apac	availability	0	0.4747	0.6197	-0.3803	0.1094	8866.5217	1.0000	SG	100	74141.5669	74141.5669	24713.8556	24713.8556	1.0000	8114.1971	0.1094	35198.3741	11732.7914	2704.7324	0.0000	0.0000	NaN	NaN
561	@SUMIT44	213722.1468	0.0021	0.0030	5.2699	0.0000	-0.0000	0.0021	0.0034	0.0012	1.0000	1.0000	4700.0000	8300	13000.0000	25.7497	3668.9634	2272800.0000	58.4914	8053.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	202567431	0.0050	5216041714.5904	GS	apac	availability	0	0.9817	0.9274	-0.0726	0.0918	31185.3924	1.0000	JP	100	334745.5312	334745.5312	121023.3843	121023.3843	1.0000	30714.8936	0.0918	328627.6586	118811.5381	11104.6154	0.0000	0.0000	NaN	NaN
562	@TOKUY2	84392.3765	0.0008	0.0030	2.0809	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.2832	-100.0000	4300	4200.0000	19.6261	2798.3602	476100.0000	9.3452	4043.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	12268985	0.0050	240792744.5170	GS	apac	availability	0	0.9712	0.9807	-0.0193	0.0125	1414.8152	1.0000	JP	100	82429.7631	82429.7631	-1962.6134	1962.6134	-1.0000	1030.8916	0.0125	80052.4305	-1906.0103	-24.5450	0.0000	0.0000	NaN	NaN
563	@ARIST4	367712.7559	0.0037	0.0035	10.5780	0.0000	-0.0000	0.0037	0.0054	0.0018	1.0000	1.0000	4470.0000	9323	13793.0000	39.4415	60.6097	1197343.0000	47.1314	ALL.AX	ASX	AUS	AU	True	1	2025-05-26	2025-05-26	103768016	0.0050	4092762323.3198	GS	apac	availability	0	0.3842	0.4556	-0.5444	0.0901	24670.1336	1.0000	AU	1	544016.0938	544016.0938	176303.3379	176303.3379	1.0000	49025.7232	0.0901	208985.2450	67727.4012	15888.1304	0.0000	0.0000	NaN	NaN
564	@DAIFU1	127205.1256	0.0013	0.0030	3.1366	0.0000	-0.0000	0.0013	0.0012	-0.0000	1.0000	1.0000	-100.0000	5000	4900.0000	25.4410	3634.1399	1209800.0000	30.8391	6383.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	53214434	0.0050	1353829751.9006	GS	apac	availability	0	0.9980	1.0101	0.0101	0.0424	9663.2704	1.0000	JP	100	124661.0231	124661.0231	-2544.1025	2544.1025	-1.0000	5291.7334	0.0424	124405.5028	-2538.8878	-107.9946	0.0000	0.0000	NaN	NaN
565	@ORION55	34627.5735	0.0003	0.0047	1.3519	0.0000	-0.0000	0.0003	0.0007	0.0003	1.0000	0.4082	417.0000	423	840.0000	81.8619	111313.6900	154706.0000	12.6094	271560.KS	KRX	KOR	KR	True	1	2025-05-26	2025-05-26	628999	0.0050	51491038.0650	GS	apac	availability	0	0.5618	0.5995	-0.4005	0.0676	2038.8842	1.0000	KR	1	68763.9757	68763.9757	34136.4022	34136.4022	1.0000	4648.8493	0.0676	38632.5457	19178.2995	2307.8216	0.0000	0.0000	NaN	NaN
566	@OVERS15	115423.9328	0.0012	0.0040	3.7948	0.0000	-0.0000	0.0012	0.0013	0.0002	1.0000	1.0000	1200.0000	9100	10300.0000	12.6839	16.2271	5372199.0000	67.8776	OCBC.SI	SIN	SGP	SG	True	1	2025-05-26	2025-05-26	304369321	0.0050	3860604842.2756	GS	apac	availability	0	0.5021	0.5195	-0.4805	0.0871	51541.1778	1.0000	SG	100	130644.6712	130644.6712	15220.7384	15220.7384	1.0000	11381.5383	0.0871	65590.7099	7641.6361	1326.0045	0.0000	0.0000	NaN	NaN
567	@AOZOR1	-93876.4708	-0.0009	0.0030	-0.0000	0.0125	9.6448	-0.0009	-0.0009	0.0000	1.0000	0.4042	100.0000	-6500	-6400.0000	14.4425	2066.2454	725500.0000	10.5149	8304.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	4288922	0.0125	61942901.6839	GS	apac	availability	0	0.9164	0.8379	-0.1621	0.0064	2018.9134	1.0000	JP	100	-92432.2174	92432.2174	1444.2534	1444.2534	1.0000	-592.7683	0.0064	-84702.9986	1323.4844	9.2620	0.0000	0.0000	NaN	NaN
568	@COASI1	-30762.1830	-0.0003	0.0047	-0.0000	0.1400	35.3976	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-19000	-19000.0000	1.6191	48.8263	3645000.0000	5.9351	8096.TWO	TPO	TWN	TW	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1908	1.1872	0.1872	-0.1259	193.4366	1.0000	TW	1000	-30762.1830	30762.1830	0.0000	0.0000	0.0000	3872.3425	0.1259	-36630.9988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@DAIIC36	319877.2265	0.0032	0.0030	7.8874	0.0000	-0.0000	0.0032	0.0027	-0.0005	1.0000	1.0000	-7000.0000	42600	35600.0000	7.5089	1069.6058	9750000.0000	73.1502	8750.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	636631980	0.0050	4780377279.0392	GS	apac	availability	0	1.3002	1.1626	0.1626	0.0784	27785.7553	1.0000	JP	100	267315.2410	267315.2410	-52561.9856	52561.9856	-1.0000	20960.1658	0.0784	347572.4209	-68342.8918	-4121.3809	0.0000	0.0000	NaN	NaN
570	@FARAD2	-12172.1458	-0.0001	0.0047	-0.0000	0.0575	5.7526	-0.0001	-0.0001	0.0000	1.0000	0.1545	0.0000	-2000	-2000.0000	6.0861	183.6227	2723609.0000	16.6781	3035.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	2534020	0.0750	15422230.3933	GS	apac	availability	0	0.7955	0.9082	-0.0918	-0.1023	1363.7259	1.0000	TW	1000	-12172.1458	12172.1458	0.0000	0.0000	0.0000	1244.8816	0.1023	-9683.4275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
571	@NANYA4	-22703.5551	-0.0002	0.0047	-0.0000	0.0850	15.8614	-0.0002	-0.0002	0.0000	1.0000	0.1292	0.0000	-16000	-16000.0000	1.4190	43.0700	60853817.0000	87.4052	2408.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	9078491	0.1050	12882126.2866	GS	apac	availability	0	1.1820	1.1789	0.1789	-0.0830	1670.8087	1.0000	TW	1000	-22703.5551	22703.5551	0.0000	0.0000	0.0000	1883.3134	0.0830	-26836.6307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
572	@NIPPO161	22768.5601	0.0002	0.0030	0.5614	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8779	0.0000	1000	1000.0000	22.7686	3231.5157	617200.0000	13.9900	9404.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	7667167	0.0050	174570352.7254	GS	apac	availability	0	0.3067	0.5127	-0.4873	0.1059	4384.9997	1.0000	JP	100	22768.5601	22768.5601	0.0000	0.0000	0.0000	2410.8726	0.1059	6982.3287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
573	@POWER587	-18548.3492	-0.0002	0.0047	-0.0000	0.0275	4.1924	-0.0002	-0.0003	-0.0001	1.0000	0.0866	-13000.0000	-36000	-49000.0000	0.5152	15.5174	7955102.0000	4.1166	6770.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	16746453	0.0275	8628307.1837	GS	apac	availability	13000	1.1314	1.1428	0.1428	-0.1512	1720.1083	1.0000	TW	1000	-25246.3642	25246.3642	-6698.0150	6698.0150	-1.0000	3818.2738	0.1512	-28562.8968	-7577.9114	1013.0114	-13000.0000	-6698.0150	NaN	NaN
574	@TOYOT17	276031.9660	0.0028	0.0030	6.8063	0.0000	-0.0000	0.0028	0.0028	0.0001	1.0000	1.0000	300.0000	15000	15300.0000	18.4021	2630.0972	15124399.0000	279.0211	7203.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	1521803014	0.0050	28004418526.1797	GS	apac	availability	0	0.7906	0.8429	-0.1571	0.0711	267408.5151	1.0000	JP	100	281552.6054	281552.6054	5520.6393	5520.6393	1.0000	20010.0910	0.0711	222600.8585	4364.7227	392.3547	0.0000	0.0000	NaN	NaN
575	@UNIPR8	-10397.5706	-0.0001	0.0037	-0.0000	0.0050	0.4273	-0.0001	-0.0001	0.0000	1.0000	0.8606	0.0000	-8000	-8000.0000	1.2997	10.1745	3580930.0000	4.6516	0220.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	66143553	0.0050	85966532.3741	GS	apac	availability	0	0.6262	0.7834	-0.2166	0.0838	5613.8197	1.0000	XH	2000	-10397.5706	10397.5706	0.0000	0.0000	0.0000	-871.6375	0.0838	-6510.6752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
576	@AUSTA6	-135981.2399	-0.0014	0.0035	-0.0000	0.0050	5.5883	-0.0014	-0.0016	-0.0002	1.0000	0.2519	-7407.0000	-40974	-48381.0000	3.3187	5.0759	1558789.0000	5.1386	ASB.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	38325090	0.0050	127190248.8608	GS	apac	availability	7407	0.1618	0.3729	-0.6271	-0.1473	1258.0008	0.3508	AU	1	-160563.0001	160563.0001	-24581.7602	24581.7602	-1.0000	23646.9023	0.1473	-25984.0760	-3978.0916	3620.2767	-7407.0000	-24581.7602	NaN	NaN
577	@CREDI113	-43286.9187	-0.0004	0.0030	-0.0000	0.0050	1.7789	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-1600	-1600.0000	27.0543	3858.7063	498300.0000	13.4871	8253.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	32082226	0.0050	867962943.2355	GS	apac	availability	0	0.9279	0.8427	-0.1573	0.0004	5017.0830	1.0000	JP	100	-43286.9187	43286.9187	0.0000	0.0000	0.0000	-17.2242	0.0004	-40165.9994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@DAINI14	188391.2469	0.0019	0.0030	4.6453	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	2600	2600.0000	72.4582	10397.7660	653500.0000	47.6620	7735.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	16431811	0.0050	1190618985.8928	GS	apac	availability	0	1.0818	1.0878	0.0878	0.0358	7361.0063	1.0000	JP	100	188391.2469	188391.2469	0.0000	0.0000	0.0000	6739.6108	0.0358	203793.1904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@HANGS2	101588.2377	0.0010	0.0037	3.1311	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	13.9162	108.9773	1230019.0000	17.1136	0011.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	42412763	0.0050	590224362.8000	GS	apac	availability	0	0.8966	0.8624	-0.1376	0.2004	26194.0261	1.0000	HK	100	101588.2377	101588.2377	0.0000	0.0000	0.0000	20363.2844	0.2004	91084.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
580	@MITSU54	-1013613.3684	-0.0101	0.0030	-0.0000	0.0050	41.6553	-0.0101	-0.0101	0.0000	1.0000	1.0000	0.0000	-38700	-38700.0000	26.1916	3741.7203	2118800.0000	55.6094	8309.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	118555208	0.0050	3105145832.5714	GS	apac	availability	0	0.8532	0.7855	-0.2145	0.0026	18682.0149	1.0000	JP	100	-1013613.3684	1013613.3684	0.0000	0.0000	0.0000	-2631.9220	0.0026	-864860.1905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@NHNCO1	191048.2648	0.0019	0.0047	7.4587	0.0000	-0.0000	0.0019	0.0020	0.0001	1.0000	1.0000	95.0000	1425	1520.0000	134.0690	183665.7500	257074.0000	34.5721	035420.KS	KRX	KOR	KR	True	1	2025-05-26	2025-05-26	4429070	0.0050	593800798.5707	GS	apac	availability	0	0.5117	0.6571	-0.3429	0.0640	21241.4845	1.0000	KR	1	203784.8157	203784.8157	12736.5510	12736.5510	1.0000	13042.9359	0.0640	104277.9270	6517.3704	815.1835	0.0000	0.0000	NaN	NaN
582	@RECRU27	561663.7631	0.0056	0.0030	13.8492	0.0000	-0.0000	0.0056	0.0056	-0.0001	1.0000	1.0000	-100.0000	9600	9500.0000	58.5066	8368.9922	2574300.0000	151.1191	6098.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	342661340	0.0050	20047964342.3025	GS	apac	availability	0	0.6859	0.7449	-0.2551	0.0995	91502.9341	1.0000	JP	100	555813.0989	555813.0989	-5850.6642	5850.6642	-1.0000	55302.4487	0.0995	381255.1608	-4013.2122	-582.1310	0.0000	0.0000	NaN	NaN
583	@ALPSE2	-30548.8703	-0.0003	0.0030	-0.0000	0.0050	1.2554	-0.0003	-0.0004	-0.0001	1.0000	0.3856	-600.0000	-3200	-3800.0000	9.5465	1360.7610	752200.0000	7.1796	6770.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	33977472	0.0050	324366682.9049	GS	apac	availability	600	1.0314	1.0749	0.0749	-0.0159	1925.9052	1.0000	JP	100	-36276.7835	36276.7835	-5727.9132	5727.9132	-1.0000	576.2494	0.0159	-37416.0307	-5907.7943	90.9867	-600.0000	-5727.9132	NaN	NaN
584	@DAIIC31	-718134.1340	-0.0072	0.0030	-0.0000	0.0050	29.5124	-0.0072	-0.0077	-0.0005	1.0000	1.0000	-2000.0000	-27200	-29200.0000	26.4020	3754.8196	4636602.0000	122.1169	4568.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	405907998	0.0050	10716778994.1726	GS	apac	availability	2000	0.4590	0.5642	-0.4358	-0.0538	50383.5022	1.0000	JP	100	-770938.1145	770938.1145	-52803.9804	52803.9804	-1.0000	41490.1425	0.0538	-353863.7141	-24237.2407	2841.7906	-2000.0000	-52803.9804	NaN	NaN
585	@DELTA40	12455.6067	0.0001	0.0047	0.4863	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.4556	375.4685	5335465.0000	66.8067	2308.TW	TPE	TWN	TW	True	1	2025-05-26	2025-05-26	55507059	0.0050	691374095.0760	GS	apac	availability	0	0.9166	0.9604	-0.0396	0.0737	26206.7177	1.0000	TW	1000	12455.6067	12455.6067	0.0000	0.0000	0.0000	917.9118	0.0737	11417.0433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@FORTE6	489369.5857	0.0049	0.0035	14.0778	0.0000	-0.0000	0.0049	0.0077	0.0028	1.0000	1.0000	27662.0000	48582	76244.0000	10.0731	15.5712	6494445.0000	65.6772	FMG.AX	ASX	AUS	AU	True	1	2025-05-26	2025-05-26	252875880	0.0050	2547234873.8122	GS	apac	availability	0	0.8148	0.8151	-0.1849	0.1052	28843.5713	1.0000	AU	1	768010.6767	768010.6767	278641.0910	278641.0910	1.0000	80808.0104	0.1052	625762.4138	227032.1585	29317.8635	0.0000	0.0000	NaN	NaN
587	@INPEX3	150771.2166	0.0015	0.0030	3.7176	0.0000	-0.0000	0.0015	0.0018	0.0003	1.0000	1.0000	1900.0000	11400	13300.0000	13.2255	1888.1773	4122102.0000	54.5945	1605.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	117839617	0.0050	1558493194.4627	GS	apac	availability	0	0.9015	0.8390	-0.1610	0.0598	12989.1537	1.0000	JP	100	175899.7527	175899.7527	25128.5361	25128.5361	1.0000	10512.4303	0.0598	158577.6372	22653.9482	1501.7758	0.0000	0.0000	NaN	NaN
588	@JAPAN191	-40800.3338	-0.0004	0.0030	-0.0000	0.0050	1.6767	-0.0004	-0.0006	-0.0002	1.0000	0.6753	-500.0000	-900	-1400.0000	45.3337	6410.6758	4332801.0000	194.8317	5631.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	9997810	0.0050	453237761.7060	GS	apac	availability	500	1.4702	1.3450	0.3450	-0.0708	3373.2349	1.0000	JP	100	-63467.1860	63467.1860	-22666.8521	22666.8521	-1.0000	4495.6599	0.0708	-93311.3244	-33325.4730	1605.5928	-500.0000	-22666.8521	NaN	NaN
589	@KYOWA3	57321.2179	0.0006	0.0030	1.4134	0.0000	-0.0000	0.0006	0.0006	0.0001	1.0000	0.5320	500.0000	4500	5000.0000	12.7380	1821.1299	783100.0000	10.0033	1951.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	26291994	0.0050	334908692.5607	GS	apac	availability	0	0.3952	0.5147	-0.4853	0.0719	2657.4733	0.9999	JP	100	63690.2421	63690.2421	6369.0242	6369.0242	1.0000	4582.0693	0.0719	25167.6873	2516.7687	458.2069	0.0000	0.0000	NaN	NaN
590	@LASER19	218510.8394	0.0022	0.0030	5.3879	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	2200	2200.0000	99.3231	14330.6960	3523500.0000	354.1837	6920.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	12069092	0.0050	1198739737.8922	GS	apac	availability	0	1.2850	1.2129	0.2129	-0.0063	9364.8184	1.0000	JP	100	218510.8394	218510.8394	0.0000	0.0000	0.0000	-1373.3050	0.0063	280788.8607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@MURAT5	-792024.6349	-0.0079	0.0030	-0.0000	0.0050	32.5490	-0.0079	-0.0080	-0.0001	1.0000	1.0000	-800.0000	-55000	-55800.0000	14.4004	2069.4388	5809000.0000	84.3220	6981.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	325353171	0.0050	4685231390.6687	GS	apac	availability	800	1.1393	1.1398	0.1398	-0.0229	28268.1058	1.0000	JP	100	-803544.9933	803544.9933	-11520.3583	11520.3583	-1.0000	18434.4422	0.0229	-915460.9660	-13124.8884	264.2931	-800.0000	-11520.3583	NaN	NaN
592	@NISSA15	-20124.2905	-0.0002	0.0030	-0.0000	0.0050	0.8270	-0.0002	-0.0002	0.0000	1.0000	1.0000	1200.0000	-8100	-6900.0000	2.4845	355.0239	18399500.0000	45.8195	7201.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	244521285	0.0050	607508317.5468	GS	apac	availability	0	0.8573	0.8935	-0.1065	-0.0147	5905.5093	1.0000	JP	100	-17142.9141	17142.9141	2981.3764	2981.3764	1.0000	251.3398	0.0147	-14696.0975	2555.8430	-43.7113	0.0000	0.0000	NaN	NaN
593	@POPMA2	-168373.2235	-0.0017	0.0037	-0.0000	0.0050	6.9194	-0.0017	-0.0022	-0.0006	1.0000	1.0000	-2000.0000	-6000	-8000.0000	28.0622	219.3652	8338797.0000	233.5421	9992.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	46824897	0.0050	1314009808.1163	GS	apac	availability	2000	1.2693	1.1774	0.1774	0.0452	37685.9370	1.0000	XH	2000	-224497.6314	224497.6314	-56124.4078	56124.4078	-1.0000	-10136.8904	0.0452	-284958.5959	-71239.6490	-2534.2226	-2000.0000	-56124.4078	NaN	NaN
594	@SAMSU501	-29303.3298	-0.0003	0.0047	-0.0000	0.0050	1.2042	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-435	-435.0000	67.3640	92749.5630	255393.0000	17.3445	032830.KS	KRX	KOR	KR	True	-1	2025-05-26	2025-05-26	1835244	0.0050	123629333.8193	GS	apac	availability	0	0.3620	0.4927	-0.5073	-0.1169	10104.5965	1.0000	KR	1	-29303.3298	29303.3298	0.0000	0.0000	0.0000	3424.7917	0.1169	-10608.9489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
595	@WORKM1	-33205.9037	-0.0003	0.0030	-0.0000	0.0175	4.7762	-0.0003	-0.0005	-0.0001	1.0000	0.3748	-400.0000	-900	-1300.0000	36.8954	5220.5860	421100.0000	15.4203	7564.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	1530693	0.0425	56475604.9188	GS	apac	availability	400	0.1284	0.3119	-0.6881	-0.0286	1872.2605	0.9959	JP	100	-47964.0832	47964.0832	-14758.1794	14758.1794	-1.0000	1369.6498	0.0286	-6157.0250	-1894.4692	421.4307	-400.0000	-14758.1794	NaN	NaN
596	@EDION1	-26359.9042	-0.0003	0.0030	-0.0000	0.0050	1.0833	-0.0003	-0.0005	-0.0002	1.0000	0.2483	-1800.0000	-2000	-3800.0000	13.1800	1875.6355	322000.0000	4.2363	2730.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	8181080	0.0050	107826242.3578	GS	apac	availability	1800	0.1415	0.3216	-0.6784	-0.0015	1240.0323	0.9348	JP	100	-50083.8179	50083.8179	-23723.9137	23723.9137	-1.0000	76.5178	0.0015	-7087.5974	-3357.2830	36.2453	-1800.0000	-23723.9137	NaN	NaN
597	@HORIB1	7024.8654	0.0001	0.0030	0.1732	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5940	0.0000	100	100.0000	70.2487	10057.5120	161200.0000	11.3722	6856.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	5653852	0.0050	397175490.5359	GS	apac	availability	0	1.1621	1.1291	0.1291	0.0322	2966.8291	1.0000	JP	100	7024.8654	7024.8654	0.0000	0.0000	0.0000	226.0348	0.0322	8163.7577	0.0000	0.0000	0.0000	0.0000	NaN	NaN
598	@MITSU94	-70999.1884	-0.0007	0.0030	-0.0000	0.0050	2.9178	-0.0007	-0.0007	0.0000	1.0000	0.3805	0.0000	-2800	-2800.0000	25.3569	3613.5499	249300.0000	6.3189	9302.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	7705613	0.0050	195390096.0341	GS	apac	availability	0	0.0775	0.3031	-0.6969	-0.0498	1900.5774	0.8824	JP	100	-70999.1884	70999.1884	0.0000	0.0000	0.0000	3539.1821	0.0498	-5502.5200	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
599	@MIZUH6	-1040657.8725	-0.0104	0.0030	-0.0000	0.0050	42.7668	-0.0104	-0.0131	-0.0027	1.0000	1.0000	-9900.0000	-38100	-48000.0000	27.3139	3893.4849	7522801.0000	205.4495	8411.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	339500013	0.0050	9273054100.8765	GS	apac	availability	9900	1.1121	0.9653	-0.0347	-0.0496	68660.4157	1.0000	JP	100	-1311065.0362	1311065.0362	-270407.1637	270407.1637	-1.0000	65081.2570	0.0496	-1457976.3593	-300707.6241	13423.0093	-9900.0000	-270407.1637	NaN	NaN
600	@NATLA14	-14984.5083	-0.0001	0.0035	-0.0000	0.0050	0.6158	-0.0001	0.0000	0.0001	1.0000	1.0000	612.0000	-612	0.0000	24.4845	37.7308	3602528.0000	88.2780	NAB.AX	ASX	AUS	AU	True	0	2025-05-26	2025-05-26	435145165	0.0050	10654307744.5259	GS	apac	availability	0	0.2113	0.3031	-0.6969	-0.0249	74984.1793	1.0000	AU	1	0.0000	0.0000	14984.5083	14984.5083	1.0000	-0.0000	0.0249	0.0000	3166.0834	-373.4851	0.0000	0.0000	NaN	NaN
601	@BHPBI11	19178.1156	0.0002	0.0035	0.5517	0.0000	-0.0000	0.0002	0.0008	0.0006	1.0000	1.0000	2519.0000	770	3289.0000	24.9066	38.4200	6094465.0000	152.0697	BHP.AX	ASX	AUS	AU	True	1	2025-05-26	2025-05-26	763999425	0.0050	19028661402.0976	GS	apac	availability	0	0.7499	0.7689	-0.2311	0.0521	126425.9296	1.0000	AU	1	81917.9509	81917.9509	62739.8353	62739.8353	1.0000	4268.1179	0.0521	61429.0847	47047.6937	3268.8930	0.0000	0.0000	NaN	NaN
602	@CHINA244	-214096.3919	-0.0021	0.0047	-0.0000	0.0050	8.7985	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-150000	-150000.0000	1.4273	43.0365	122713130.0000	176.1174	2891.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	555818330	0.0050	793324660.1161	GS	apac	availability	0	0.6152	0.6293	-0.3707	-0.0041	28051.3042	1.0000	TW	1000	-214096.3919	214096.3919	0.0000	0.0000	0.0000	878.7789	0.0041	-131713.3851	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@CMNWL6	-49450.8297	-0.0005	0.0035	-0.0000	0.0050	2.0322	-0.0005	-0.0001	0.0004	1.0000	1.0000	316.0000	-438	-122.0000	112.9014	173.9440	1672870.0000	188.9824	CBA.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	207279488	0.0050	23402152202.4386	GS	apac	availability	0	0.1728	0.2760	-0.7240	-0.0279	188936.3062	1.0000	AU	1	-13773.9754	13773.9754	35676.8543	35676.8543	1.0000	384.2477	0.0279	-2379.5194	6163.3453	-995.2647	0.0000	0.0000	NaN	NaN
604	@DISCO14	93795.8059	0.0009	0.0030	2.3128	0.0000	-0.0000	0.0009	0.0007	-0.0002	1.0000	1.0000	-100.0000	400	300.0000	234.4895	33559.3720	3525500.0000	829.8920	6146.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	22212419	0.0050	5208579350.3609	GS	apac	availability	0	1.3709	1.2866	0.2866	0.0258	24153.4698	1.0000	JP	100	70346.8544	70346.8544	-23448.9515	23448.9515	-1.0000	1813.6556	0.0258	96438.5285	-32146.1762	-604.5519	0.0000	0.0000	NaN	NaN
605	@GCLPO1	-24045.6568	-0.0002	0.0037	-0.0000	0.0100	1.9764	-0.0002	-0.0002	0.0000	1.0000	0.0418	0.0000	-219000	-219000.0000	0.1098	0.8677	127602630.0000	14.1359	3800.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	37773784	0.0100	4147467.7935	GS	apac	availability	0	2.2286	1.9576	0.9576	-0.0444	3127.1233	1.0000	HK	1000	-24045.6568	24045.6568	0.0000	0.0000	0.0000	1068.1518	0.0444	-53588.0229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
606	@LEENO1	25997.3694	0.0003	0.0047	1.0150	0.0000	-0.0000	0.0003	0.0005	0.0003	1.0000	0.1081	933.0000	900	1833.0000	28.8860	39570.8290	151983.0000	4.4036	058470.KQ	KDQ	KOR	KR	True	1	2025-05-26	2025-05-26	373896	0.0100	10800347.1588	GS	apac	availability	0	0.7467	0.8465	-0.1535	-0.0173	2201.4529	1.0000	KR	1	52947.9758	52947.9758	26950.6063	26950.6063	1.0000	-914.2821	0.0173	39535.4761	20123.6220	-465.3711	0.0000	0.0000	NaN	NaN
607	@SUMIT21	-555622.3087	-0.0056	0.0030	-0.0000	0.0050	22.8338	-0.0056	-0.0108	-0.0053	1.0000	1.0000	-20700.0000	-21900	-42600.0000	25.3709	3611.6653	15018102.0000	380.4605	8316.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	667917098	0.0050	16945645663.4486	GS	apac	availability	20700	1.0669	0.9336	-0.0664	-0.0346	98551.8061	1.0000	JP	100	-1080799.5594	1080799.5594	-525177.2507	525177.2507	-1.0000	37434.0199	0.0346	-1153137.7397	-560327.4932	18189.7703	-20700.0000	-525177.2507	NaN	NaN
608	@YUEYU3	-18735.7973	-0.0002	0.0037	-0.0000	0.0050	0.7700	-0.0002	-0.0002	0.0000	1.0000	0.2359	0.0000	-12500	-12500.0000	1.4989	11.7293	2077387.0000	3.1109	0551.HK	HKG	HKG	HK	True	-1	2025-05-26	2025-05-26	85802368	0.0050	128606061.7039	GS	apac	availability	0	0.9190	0.9620	-0.0380	0.0621	1178.4557	1.0000	HK	500	-18735.7973	18735.7973	0.0000	0.0000	0.0000	-1163.4959	0.0621	-17218.0057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@CAPIT88	-25.7884	-0.0000	0.0050	-0.0000	0.0050	0.0011	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-16	-16.0000	1.6118	2.0595	24218602.0000	38.8369	CMLT.SI	SIN	SGP	SG	True	-1	2025-05-26	2025-05-26	566012137	0.0050	912282990.7457	GS	apac	availability	0	NaN	NaN	NaN	NaN	11793.5856	NaN	SG	100	-25.7884	25.7884	0.0000	0.0000	0.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
610	@AUSTP9	48022.3069	0.0005	0.0035	1.3815	0.0000	-0.0000	0.0005	0.0013	0.0008	1.0000	1.0000	15916.0000	9095	25011.0000	5.2801	8.1423	3036419.0000	16.0568	APA.AX	ASX	AUS	AU	True	1	2025-05-26	2025-05-26	181138788	0.0050	956426879.0551	GS	apac	availability	0	0.0885	0.2312	-0.7688	-0.0076	6887.7954	1.0000	AU	1	132060.0239	132060.0239	84037.7170	84037.7170	1.0000	-1009.1700	0.0076	11683.4292	7434.8670	-642.1954	0.0000	0.0000	NaN	NaN
611	@EBARA3	96177.8770	0.0010	0.0030	2.3715	0.0000	-0.0000	0.0010	0.0024	0.0014	1.0000	1.0000	8700.0000	5900	14600.0000	16.3013	2334.7598	2804800.0000	45.9337	6361.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	72252074	0.0050	1177805269.1611	GS	apac	availability	0	1.4698	1.3403	0.3403	0.0921	7534.3171	1.0000	JP	100	237999.4923	237999.4923	141821.6153	141821.6153	1.0000	21913.0816	0.0921	349800.8045	208442.9452	13057.7952	0.0000	0.0000	NaN	NaN
612	@HEALI2	-10615.5080	-0.0001	0.0030	-0.0000	0.1450	12.6514	-0.0001	-0.0001	-0.0000	1.0000	0.0469	-1600.0000	-4600	-6200.0000	2.3077	345.0523	5667500.0000	13.7171	4593.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	2743648	0.1450	6331568.9593	GS	apac	availability	1600	0.9612	1.0133	0.0133	-0.0991	234.1449	0.6036	JP	100	-14307.8586	14307.8586	-3692.3506	3692.3506	-1.0000	1417.9807	0.0991	-13753.0823	-3549.1825	365.9305	-1600.0000	-3692.3506	NaN	NaN
613	@HITAC26	23989.0559	0.0002	0.0030	0.5915	0.0000	-0.0000	0.0002	0.0011	0.0009	1.0000	1.0000	3200.0000	900	4100.0000	26.6545	3790.3382	8020199.0000	213.2309	6501.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	836634021	0.0050	22300067034.6812	GS	apac	availability	0	1.1842	1.0912	0.0912	0.1254	122086.7477	1.0000	JP	100	109283.4771	109283.4771	85294.4211	85294.4211	1.0000	13705.9337	0.1254	129409.1152	101002.2363	10697.3141	0.0000	0.0000	NaN	NaN
614	@KAWAS14	-83870.5093	-0.0008	0.0030	-0.0000	0.0050	3.4467	-0.0008	-0.0019	-0.0011	1.0000	1.0000	-7000.0000	-5500	-12500.0000	15.2492	2170.5933	4039000.0000	61.4949	9107.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	46537502	0.0050	709658908.2272	GS	apac	availability	7000	0.8836	0.8514	-0.1486	-0.0549	9746.8521	1.0000	JP	100	-190614.7939	190614.7939	-106744.2846	106744.2846	-1.0000	10465.4421	0.0549	-168419.3099	-94314.8136	5860.6476	-7000.0000	-106744.2846	NaN	NaN
615	@KEISE2	58057.7240	0.0006	0.0030	1.4316	0.0000	-0.0000	0.0006	0.0015	0.0009	1.0000	0.9697	9800.0000	6200	16000.0000	9.3641	1342.1602	4721102.0000	44.4462	9009.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	62950044	0.0050	589473593.4154	GS	apac	availability	0	0.3684	0.4565	-0.5435	0.0739	4843.4521	1.0000	JP	100	149826.3845	149826.3845	91768.6605	91768.6605	1.0000	11064.9704	0.0739	55193.7746	33806.1869	6777.2944	0.0000	0.0000	NaN	NaN
616	@MARUB11	25431.9065	0.0003	0.0030	0.6271	0.0000	-0.0000	0.0003	0.0005	0.0002	1.0000	1.0000	1200.0000	1300	2500.0000	19.5630	2782.1019	3266700.0000	63.7484	8002.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	260586933	0.0050	5097863466.8984	GS	apac	availability	0	1.1957	1.0772	0.0772	0.0780	32489.4241	1.0000	JP	100	48907.5124	48907.5124	23475.6060	23475.6060	1.0000	3813.6346	0.0780	58479.8710	28070.3381	1830.5446	0.0000	0.0000	NaN	NaN
617	@MATRI10	-11287.3569	-0.0001	0.0035	-0.0000	0.0050	0.4639	-0.0001	-0.0002	-0.0000	1.0000	0.3906	-1478.0000	-3803	-5281.0000	2.9680	4.5748	1037810.0000	3.0835	EMR.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	133511437	0.0050	396263800.8834	GS	apac	availability	1478	0.1572	0.3728	-0.6272	-0.1101	1951.2240	0.9800	AU	1	-15674.0814	15674.0814	-4386.7245	4386.7245	-1.0000	1725.2734	0.1101	-2463.2137	-689.3827	482.8544	-1478.0000	-4386.7245	NaN	NaN
618	@NTHNS3	-231565.1564	-0.0023	0.0035	-0.0000	0.0050	9.5164	-0.0023	-0.0042	-0.0019	1.0000	1.0000	-14486.0000	-17521	-32007.0000	13.2164	20.2628	5888371.0000	77.4897	NST.AX	ASX	AUS	AU	True	-1	2025-05-26	2025-05-26	315310051	0.0050	4167274770.7699	GS	apac	availability	14486	-0.0148	0.2368	-0.7632	-0.1281	18905.4106	1.0000	AU	1	-423018.4327	423018.4327	-191453.2763	191453.2763	-1.0000	54185.1616	0.1281	6257.4036	2832.0289	24523.5808	-14486.0000	-191453.2763	NaN	NaN
619	@PUBLI36	27246.5120	0.0003	0.0090	2.0155	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	26200	26200.0000	1.0399	4.3913	13548911.0000	14.0622	PUBM.KL	KUL	MYS	MY	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2546	0.3336	-0.6664	0.1003	15745.1027	1.0000	MY	100	27246.5120	27246.5120	0.0000	0.0000	0.0000	2732.4050	0.1003	6936.0657	0.0000	0.0000	0.0000	0.0000	NaN	NaN
620	@TOYOT13	-25455.0538	-0.0003	0.0030	-0.0000	0.0050	1.0461	-0.0003	-0.0009	-0.0006	1.0000	1.0000	-500.0000	-200	-700.0000	127.2753	18018.2350	2535000.0000	320.3888	6201.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	23301919	0.0050	2965758009.3110	GS	apac	availability	500	1.0196	1.0223	0.0223	-0.0532	29859.4477	1.0000	JP	100	-89092.6883	89092.6883	-63637.6345	63637.6345	-1.0000	4736.8218	0.0532	-90840.3380	-64885.9557	3383.4441	-500.0000	-63637.6345	NaN	NaN
621	@TRUSV1	-6803.0623	-0.0001	0.0047	-0.0000	0.1050	5.8711	-0.0001	-0.0002	-0.0001	1.0000	0.0089	-2000.0000	-1000	-3000.0000	6.8031	206.8943	1727000.0000	11.9156	6667.TWO	TPO	TWN	TW	True	-1	2025-05-26	2025-05-26	129462	0.1050	880738.0496	GS	apac	availability	2000	0.8968	0.9686	-0.0314	-0.0982	188.4946	0.9998	TW	1000	-20409.1869	20409.1869	-13606.1246	13606.1246	-1.0000	2004.2765	0.0982	-18303.9428	-12202.6285	1336.1843	-2000.0000	-13606.1246	NaN	NaN
622	@YANGM3	-13956.2817	-0.0001	0.0047	-0.0000	0.0250	2.8677	-0.0001	-0.0001	0.0000	1.0000	0.2228	0.0000	-5000	-5000.0000	2.7913	85.0219	157042130.0000	445.2678	2609.TW	TPE	TWN	TW	True	-1	2025-05-26	2025-05-26	7969321	0.0250	22244417.7470	GS	apac	availability	0	0.9662	0.9209	-0.0791	0.0188	9747.3565	1.0000	TW	1000	-13956.2817	13956.2817	0.0000	0.0000	0.0000	-262.4388	0.0188	-13484.2409	0.0000	0.0000	0.0000	0.0000	NaN	NaN
623	@YOSHI3	-13417.0369	-0.0001	0.0030	-0.0000	0.0100	1.1028	-0.0001	-0.0006	-0.0004	1.0000	0.2916	-2000.0000	-600	-2600.0000	22.3617	3174.7969	162000.0000	3.6076	9861.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	3253774	0.0100	72760009.7107	GS	apac	availability	2000	0.1445	0.3369	-0.6631	-0.0191	1456.4095	1.0000	JP	100	-58140.4932	58140.4932	-44723.4563	44723.4563	-1.0000	1108.9137	0.0191	-8400.9288	-6462.2529	853.0105	-2000.0000	-44723.4563	NaN	NaN
624	@AIAGR1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0020	0.0020	1.0000	1.0000	24000.0000	0	24000.0000	8.2795	64.7827	22771086.0000	188.3375	1299.HK	HKG	HKG	HK	True	1	2025-05-26	2025-05-26	1300785775	0.0050	10769855456.0691	GS	apac	availability	0	1.3677	1.2559	0.2559	0.2638	88549.9648	1.0000	HK	200	198707.9932	198707.9932	198707.9932	198707.9932	1.0000	52413.9256	0.2638	271772.3868	271772.3868	52413.9256	0.0000	0.0000	NaN	NaN
625	@ASCEN102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4187	0.0000	0	0.0000	6.4538	51.6338	6580422.0000	43.3792	6855.HK	HKG	HKG	HK	True	0	2025-05-26	2025-05-26	11891029	0.0575	76742280.5373	GS	apac	availability	0	1.5005	1.4757	0.4757	-0.0236	2091.4015	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0236	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
626	@COVER8	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.1300	-2000.0000	0	-2000.0000	14.5828	2066.0604	3370300.0000	48.8426	5253.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	890430	0.0725	12984981.1675	GS	apac	availability	2000	0.5443	0.6907	-0.3093	-0.0095	909.4955	1.0000	JP	100	-29165.6417	29165.6417	-29165.6417	29165.6417	-1.0000	277.5997	0.0095	-15874.6320	-15874.6320	277.5997	-2000.0000	-29165.6417	NaN	NaN
627	@FUJIK9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	-200.0000	0	-200.0000	43.8186	6195.8868	28567399.0000	1241.5415	5803.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	48698362	0.0050	2133894336.4434	GS	apac	availability	200	1.7681	1.5475	0.5475	-0.0282	12964.3227	1.0000	JP	100	-8763.7212	8763.7212	-8763.7212	8763.7212	-1.0000	247.1598	0.0282	-15495.4524	-15495.4524	247.1598	-200.0000	-8763.7212	NaN	NaN
628	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0022	0.0022	1.0000	1.0000	500.0000	0	500.0000	430.1897	61542.4460	408200.0000	176.2117	6861.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	45593745	0.0050	19613959840.8473	GS	apac	availability	0	0.7934	0.8971	-0.1029	0.0954	88931.6261	1.0000	JP	100	215094.8539	215094.8539	215094.8539	215094.8539	1.0000	20510.3843	0.0954	170663.6165	170663.6165	20510.3843	0.0000	0.0000	NaN	NaN
629	@KSDEN2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.3109	-2000.0000	0	-2000.0000	9.5430	1359.7015	654300.0000	6.2403	8282.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	18241823	0.0050	174081986.8178	GS	apac	availability	2000	0.2461	0.3905	-0.6095	-0.0087	1553.1257	1.0000	JP	100	-19086.0296	19086.0296	-19086.0296	19086.0296	-1.0000	166.1414	0.0087	-4696.9015	-4696.9015	166.1414	-2000.0000	-19086.0296	NaN	NaN
630	@KUBOT6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0007	0.0007	1.0000	1.0000	6200.0000	0	6200.0000	11.0406	1575.3262	3771500.0000	41.6746	6326.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	146910840	0.0050	1621980471.6459	GS	apac	availability	0	0.9034	0.9412	-0.0588	0.0854	12706.5655	1.0000	JP	100	68451.5787	68451.5787	68451.5787	68451.5787	1.0000	5844.8950	0.0854	61838.4325	61838.4325	5844.8950	0.0000	0.0000	NaN	NaN
631	@MARUC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0623	-200.0000	0	-200.0000	35.5627	5078.8438	83000.0000	2.9569	3399.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	233131	0.0600	8290773.2409	GS	apac	availability	200	0.1148	0.3371	-0.6629	-0.0094	311.1407	0.8411	JP	100	-7112.5447	7112.5447	-7112.5447	7112.5447	-1.0000	66.9359	0.0094	-816.2474	-816.2474	66.9359	-200.0000	-7112.5447	NaN	NaN
632	@MITSU116	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	1.0000	-6900.0000	0	-6900.0000	5.2951	753.4680	8308801.0000	43.9127	4188.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	221971678	0.0050	1175368344.2014	GS	apac	availability	6900	0.6572	0.7468	-0.2532	-0.0371	7975.9876	1.0000	JP	100	-36536.3800	36536.3800	-36536.3800	36536.3800	-1.0000	1353.9778	0.0371	-24012.7968	-24012.7968	1353.9778	-6900.0000	-36536.3800	NaN	NaN
633	@ORIXC4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0012	0.0012	1.0000	1.0000	6000.0000	0	6000.0000	20.6222	2940.6519	4703199.0000	97.0117	8591.T	TYO	JPN	JP	True	1	2025-05-26	2025-05-26	214603900	0.0050	4425598300.7331	GS	apac	availability	0	0.7559	0.7169	-0.2831	0.1052	23982.8061	1.0000	JP	100	123733.0254	123733.0254	123733.0254	123733.0254	1.0000	13013.8938	0.1052	93529.3662	93529.3662	13013.8938	0.0000	0.0000	NaN	NaN
634	@QANTA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	7715.0000	0	7715.0000	6.6439	10.2922	4625711.0000	30.9198	QAN.AX	ASX	AUS	AU	True	1	2025-05-26	2025-05-26	119952978	0.0050	796959821.5581	GS	apac	availability	0	0.3326	0.3980	-0.6020	0.0364	10053.5981	1.0000	AU	1	51257.9606	51257.9606	51257.9606	51257.9606	1.0000	1863.2980	0.0364	17046.4912	17046.4912	1863.2980	0.0000	0.0000	NaN	NaN
635	@TDHOL2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	1.0000	-600.0000	0	-600.0000	22.6563	3206.8111	1759100.0000	39.5686	8795.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	83721932	0.0050	1896831770.7129	GS	apac	availability	600	1.0553	0.9935	-0.0065	0.0062	12325.0439	1.0000	JP	100	-13593.7984	13593.7984	-13593.7984	13593.7984	-1.0000	-84.7213	0.0062	-14345.9850	-14345.9850	-84.7213	-600.0000	-13593.7984	NaN	NaN
636	@TOMYC1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.3791	-700.0000	0	-700.0000	21.7515	3096.1436	1145100.0000	24.8686	7867.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	9508768	0.0050	206829779.3968	GS	apac	availability	700	0.7128	0.7375	-0.2625	-0.0031	1893.7597	1.0000	JP	100	-15226.0362	15226.0362	-15226.0362	15226.0362	-1.0000	47.4644	0.0031	-10852.5832	-10852.5832	47.4644	-700.0000	-15226.0362	NaN	NaN
637	@TOSOH2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.9619	-1000.0000	0	-1000.0000	14.7792	2094.4188	2453200.0000	36.0399	4042.T	TYO	JPN	JP	True	-1	2025-05-26	2025-05-26	46802003	0.0050	691697214.6321	GS	apac	availability	1000	0.7372	0.8054	-0.1946	-0.0265	4804.4438	1.0000	JP	100	-14779.2225	14779.2225	-14779.2225	14779.2225	-1.0000	391.3667	0.0265	-10894.9000	-10894.9000	391.3667	-1000.0000	-14779.2225	NaN	NaN
638	@UNITE43	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0176	-19000.0000	0	-19000.0000	1.6908	50.9294	1975000.0000	3.3544	3162.TWO	TPO	TWN	TW	True	-1	2025-05-26	2025-05-26	1037848	0.0700	1754752.8890	GS	apac	availability	19000	1.0213	1.0182	0.0182	-0.1377	127.8575	0.2593	TW	1000	-32124.4584	32124.4584	-32124.4584	32124.4584	-1.0000	4424.2276	0.1377	-32807.2872	-32807.2872	4424.2276	-19000.0000	-32124.4584	NaN	NaN
639	@ADVAN315	-2406.2710	-0.0000	0.0077	-0.0000	0.1250	2.4722	-0.0000	0.0000	0.0000	1.0000	0.1272	0.0000	-99	-99.0000	24.3058	175.0455	4397895.0000	107.2099	688012.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	522553	0.1275	12701051.7993	GS	connect	availability	0	1.3749	1.3600	0.3600	-0.0415	10937.5293	1.0000	CN	100	-2406.2710	2406.2710	0.0000	0.0000	0.0000	99.8621	0.0415	-3308.4375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@ANHUI137	-331.5267	-0.0000	0.0077	-0.0000	0.1900	0.5177	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-78	-78.0000	4.2503	30.9255	3598346.0000	15.4974	688639.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	7428	0.1575	31571.5387	GS	connect	availability	0	1.5288	1.3656	0.3656	-0.1436	976.4993	1.0000	CN	100	-331.5267	331.5267	0.0000	0.0000	0.0000	47.6055	0.1436	-506.8298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@AVARY1	409088.0284	0.0041	0.0077	26.0583	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0560	0.0000	105400	105400.0000	3.8813	28.0659	14903434.0000	58.2512	002938.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	1440970	0.0425	5592823.3041	GS	connect	availability	0	1.5765	1.5050	0.5050	0.0947	2519.7223	1.0000	CN	100	409088.0284	409088.0284	0.0000	0.0000	0.0000	38733.6046	0.0947	644927.5273	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@BEIJI136	182448.8292	0.0018	0.0077	11.6217	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0101	0.0000	99400	99400.0000	1.8355	13.3983	33846481.0000	63.1542	300383.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	549238	0.1650	1008127.0629	GS	connect	availability	0	1.8633	1.6966	0.6966	0.0753	2507.6078	1.0000	CN	100	182448.8292	182448.8292	0.0000	0.0000	0.0000	13733.8799	0.0753	339955.1544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@BEIJI306	385893.5026	0.0039	0.0077	24.5809	0.0000	-0.0000	0.0039	0.0040	0.0001	1.0000	0.0008	1300.0000	48065	49365.0000	8.0286	58.7229	16732407.0000	136.8375	300803.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	9830	0.1925	78920.9015	GS	connect	availability	0	2.7087	2.3672	1.3672	0.1850	2881.8853	1.0000	CN	100	396330.6513	396330.6513	10437.1487	10437.1487	1.0000	73315.3160	0.1850	1073527.6817	28270.7584	1930.7183	0.0000	0.0000	NaN	NaN
644	@BEIJI318	-145568.1946	-0.0015	0.0077	-0.0000	0.2203	263.6368	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-15349	-15349.0000	9.4839	68.6768	4179039.0000	39.9692	603392.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9228	0.9634	-0.0366	-0.1309	5279.2443	1.0000	CN	100	-145568.1946	145568.1946	0.0000	0.0000	0.0000	19056.7688	0.1309	-134326.9129	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
645	@BIOTH1	-34983.0611	-0.0003	0.0077	-0.0000	0.1475	42.4110	-0.0004	-0.0004	-0.0001	1.0000	0.0022	-3600.0000	-10758	-14358.0000	3.2518	23.4649	3481632.0000	11.3773	688177.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	55440	0.1575	180280.8055	GS	connect	availability	2300	1.5727	1.5114	0.5114	-0.1959	592.4657	1.0000	CN	100	-46689.6069	46689.6069	-11706.5458	11706.5458	-1.0000	9148.4841	0.1959	-73430.6728	-18411.3680	2293.8113	-3600.0000	-11706.5458	1300.0000	4227.3638
646	@CHINA130	-1213155.6914	-0.0121	0.0077	-0.0000	0.1375	1371.0321	-0.0121	-0.0121	0.0000	1.0000	0.0176	600.0000	-747100	-746500.0000	1.6238	11.7839	13924293.0000	22.8508	600176.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	333588	0.1625	541686.7632	GS	connect	availability	0	1.0157	1.0425	0.0425	-0.0617	3510.2010	1.0000	CN	100	-1212181.3995	1212181.3995	974.2918	974.2918	1.0000	74754.8125	0.0617	-1231247.5217	989.6162	-60.0842	0.0000	0.0000	NaN	NaN
647	@CHINA2417	1116359.3372	0.0112	0.0077	71.1106	0.0000	-0.0000	0.0112	0.0112	0.0000	1.0000	0.0000	0.0000	1590502	1590502.0000	0.7019	5.0783	28212555.0000	19.9526	688009.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9092	1.0246	0.0246	0.0536	1391.7338	1.0000	CN	100	1116359.3372	1116359.3372	0.0000	0.0000	0.0000	59826.5019	0.0536	1014978.0220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@CHINA337	-16.8788	-0.0000	0.0077	-0.0000	0.1650	0.0229	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4066	10.1852	18264247.0000	25.9066	600026.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0006	1.0302	0.0302	-0.0106	1759.5031	1.0000	CN	100	-16.8788	16.8788	0.0000	0.0000	0.0000	0.1784	0.0106	-16.8882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@CHINA338	-306258.4930	-0.0031	0.0077	-0.0000	0.1700	427.9228	-0.0031	-0.0031	0.0000	1.0000	0.0035	0.0000	-51000	-51000.0000	6.0051	43.7539	13235485.0000	80.6484	600536.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	6728	0.1850	40402.1008	GS	connect	availability	0	1.1139	1.1688	0.1688	-0.0691	3266.6131	1.0000	CN	100	-306258.4930	306258.4930	0.0000	0.0000	0.0000	21166.7646	0.0691	-341127.4780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@CHINA696	-76.9323	-0.0000	0.0077	-0.0000	0.5450	0.3446	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7771	5.6154	42733286.0000	33.4184	601390.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7558	0.8280	-0.1720	0.0314	7021.1740	1.0000	CN	100	-76.9323	76.9323	0.0000	0.0000	0.0000	-2.4183	0.0314	-58.1431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@CHONG33	1590531.7553	0.0159	0.0077	101.3147	0.0000	-0.0000	0.0159	0.0154	-0.0005	1.0000	0.0000	-37000.0000	1133033	1096033.0000	1.4038	10.0835	94778750.0000	133.0949	600452.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1072	1.0443	0.0443	0.0807	1251.0427	1.0000	CN	100	1538591.8074	1538591.8074	-51939.9479	51939.9479	-1.0000	124201.2480	0.0807	1703573.3975	-57509.4141	-4192.7991	0.0000	0.0000	NaN	NaN
652	@CNGRA1	-206083.3048	-0.0021	0.0077	-0.0000	0.1225	207.4948	-0.0021	-0.0021	0.0000	1.0000	0.0103	0.0000	-46844	-46844.0000	4.3994	32.1030	3537440.0000	15.8152	300919.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	186536	0.1425	820637.7623	GS	connect	availability	0	1.7362	1.5998	0.5998	-0.1033	2020.0687	1.0000	CN	100	-206083.3048	206083.3048	0.0000	0.0000	0.0000	21281.8766	0.1033	-357794.0389	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
653	@FOCUS55	799694.8152	0.0080	0.0077	50.9395	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0157	300.0000	139207	139507.0000	5.7446	41.8246	6896570.0000	40.1702	002315.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	273096	0.0775	1568839.6076	GS	connect	availability	0	1.7906	1.6524	0.6524	0.1421	1822.4071	1.0000	CN	100	801418.2087	801418.2087	1723.3935	1723.3935	1.0000	113863.0904	0.1421	1435020.7101	3085.9112	244.8546	0.0000	0.0000	NaN	NaN
654	@FUJIA10	1457197.6128	0.0146	0.0077	92.8215	0.0000	-0.0000	0.0146	0.0149	0.0003	1.0000	0.0000	63100.0000	2939200	3002300.0000	0.4958	3.6138	42702700.0000	21.4911	600033.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4758	0.6025	-0.3975	0.2148	598.6726	1.0000	CN	100	1488481.3530	1488481.3530	31283.7403	31283.7403	1.0000	319781.4751	0.2148	708292.4094	14886.3375	6720.9177	0.0000	0.0000	NaN	NaN
655	@GANLE1	-1235455.6208	-0.0124	0.0077	-0.0000	0.1625	1650.0948	-0.0124	-0.0124	0.0000	1.0000	0.0382	0.0000	-175600	-175600.0000	7.0356	50.5919	10855180.0000	76.4817	603087.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	366836	0.1850	2580920.2627	GS	connect	availability	0	1.3470	1.2616	0.2616	-0.0930	3975.1374	1.0000	CN	100	-1235455.6208	1235455.6208	0.0000	0.0000	0.0000	114950.1405	0.0930	-1664148.9556	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@GEOVI3	-142018.1770	-0.0014	0.0077	-0.0000	0.1175	137.1545	-0.0014	-0.0014	0.0000	1.0000	0.0155	0.0000	-27749	-27749.0000	5.1180	36.7868	6811348.0000	34.8951	688568.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	275252	0.1325	1408727.7830	GS	connect	availability	0	1.9266	1.7485	0.7485	-0.0998	1781.6064	1.0000	CN	100	-142018.1770	142018.1770	0.0000	0.0000	0.0000	14166.5730	0.0998	-273611.1170	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
657	@GLODO1	85824.5867	0.0009	0.0077	5.4669	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	44400	44400.0000	1.9330	14.0277	22081000.0000	43.1365	002410.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8251	1.6677	0.6677	0.0594	3193.1856	1.0000	CN	100	85824.5867	85824.5867	0.0000	0.0000	0.0000	5095.7826	0.0594	156635.7250	0.0000	0.0000	0.0000	0.0000	NaN	NaN
658	@GONGN1	2746911.2111	0.0275	0.0077	174.9745	0.0000	-0.0000	0.0275	0.0270	-0.0005	1.0000	0.0000	-4800.0000	269460	264660.0000	10.1941	73.1764	2770218.0000	28.2309	603195.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9442	1.0419	0.0419	0.1218	6059.3225	1.0000	CN	100	2697979.3703	2697979.3703	-48931.8408	48931.8408	-1.0000	328542.3213	0.1218	2547441.6131	-46201.6162	-5958.6003	0.0000	0.0000	NaN	NaN
659	@GRGBA1	853014.7661	0.0085	0.0077	54.3359	0.0000	-0.0000	0.0085	0.0085	0.0000	1.0000	0.0000	0.0000	529400	529400.0000	1.6113	11.7088	20755500.0000	33.8442	002152.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5919	1.4857	0.4857	0.0672	2000.7199	1.0000	CN	100	853014.7661	853014.7661	0.0000	0.0000	0.0000	57348.5838	0.0672	1357952.7516	0.0000	0.0000	0.0000	0.0000	NaN	NaN
660	@GUANG102	32.1533	0.0000	0.0077	0.0020	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0048	0.0000	78	78.0000	0.4122	3.0009	53520250.0000	22.3671	601333.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	1157093	0.1200	476978.9851	GS	connect	availability	0	0.7167	0.7786	-0.2214	-0.0058	1234.8870	1.0000	CN	100	32.1533	32.1533	0.0000	0.0000	0.0000	-0.1873	0.0058	23.0440	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@GUANG321	-77.0520	-0.0000	0.0077	-0.0000	0.1550	0.0982	-0.0000	0.0000	0.0000	1.0000	0.0077	0.0000	-28	-28.0000	2.7519	20.0359	45777239.0000	127.7314	300738.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	279147	0.1600	768173.0177	GS	connect	availability	0	2.0872	1.8606	0.8606	-0.0379	1951.8561	1.0000	CN	100	-77.0520	77.0520	0.0000	0.0000	0.0000	2.9185	0.0379	-160.8232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
662	@GUANG336	1457263.1894	0.0146	0.0077	92.8257	0.0000	-0.0000	0.0146	0.0148	0.0002	1.0000	0.0071	3900.0000	269900	273800.0000	5.3993	39.2234	1643660.0000	8.9783	300770.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	131816	0.0500	711710.2800	GS	connect	availability	0	1.3268	1.3069	0.3069	0.2187	668.0555	1.0000	CN	100	1478320.3456	1478320.3456	21057.1561	21057.1561	1.0000	323305.7576	0.2187	1961432.0269	27938.5862	4605.1587	0.0000	0.0000	NaN	NaN
663	@GUANG344	173697.2315	0.0017	0.0077	11.0643	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0095	0.0000	75000	75000.0000	2.3160	16.7477	4618500.0000	10.7720	002967.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	410561	0.1050	950844.1206	GS	connect	availability	0	1.1652	1.1684	0.1684	0.0572	742.9267	1.0000	CN	100	173697.2315	173697.2315	0.0000	0.0000	0.0000	9934.9592	0.0572	202384.6956	0.0000	0.0000	0.0000	0.0000	NaN	NaN
664	@GUANG36	-6.0301	-0.0000	0.0077	-0.0000	0.1475	0.0073	-0.0000	0.0000	0.0000	1.0000	0.0062	0.0000	-10	-10.0000	0.6030	4.3543	27768801.0000	16.8389	000690.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	1021155	0.1325	615770.4129	GS	connect	availability	0	0.8899	0.8919	-0.1081	-0.0818	1075.9139	1.0000	CN	100	-6.0301	6.0301	0.0000	0.0000	0.0000	0.4933	0.0818	-5.3660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
665	@GUIZH13	1244237.2157	0.0124	0.0077	79.2562	0.0000	-0.0000	0.0125	0.0125	0.0000	1.0000	0.0000	0.0000	560500	560500.0000	2.2199	16.0777	7619481.0000	17.0604	002039.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6827	0.7475	-0.2525	0.0413	588.4566	1.0000	CN	100	1244237.2157	1244237.2157	0.0000	0.0000	0.0000	51440.3789	0.0413	849472.4420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@HANGZ39	579789.3564	0.0058	0.0077	36.9318	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0150	0.0000	215600	215600.0000	2.6892	19.5711	3862500.0000	10.5274	603258.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	559016	0.0725	1503300.2174	GS	connect	availability	0	1.7964	1.6584	0.6584	0.0915	657.5939	1.0000	CN	100	579789.3564	579789.3564	0.0000	0.0000	0.0000	53033.1877	0.0915	1041509.7401	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@HANGZ8	-284.0988	-0.0000	0.0077	-0.0000	0.0525	0.1226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.5512	25.8066	20245016.0000	72.7592	600570.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9295	1.7382	0.7382	0.0404	5307.3079	1.0000	CN	100	-284.0988	284.0988	0.0000	0.0000	0.0000	-11.4908	0.0404	-548.1565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@HGTEC1	464178.2672	0.0046	0.0077	29.5675	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0082	0.0000	206000	206000.0000	2.2533	16.3689	3593100.0000	8.1908	300847.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	363047	0.1600	818051.1037	GS	connect	availability	0	1.2519	1.2444	0.2444	0.0822	253.4589	1.0000	CN	100	464178.2672	464178.2672	0.0000	0.0000	0.0000	38147.1529	0.0822	581119.8360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
669	@HUADO1	150427.8326	0.0015	0.0077	9.5820	0.0000	-0.0000	0.0015	0.0012	-0.0003	1.0000	0.0084	-4500.0000	24900	20400.0000	6.0413	43.3681	22629227.0000	136.6720	000963.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	139182	0.0675	840837.2125	GS	connect	availability	0	1.0023	1.0198	0.0198	0.0156	4450.6845	1.0000	CN	100	123242.0797	123242.0797	-27185.7529	27185.7529	-1.0000	1917.9323	0.0156	123523.8731	-27247.9132	-423.0733	0.0000	0.0000	NaN	NaN
670	@JADAR3	137.9941	0.0000	0.0077	0.0088	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	44	44.0000	3.1362	22.8618	3714350.0000	11.8259	688252.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	3890	0.2100	12199.9300	GS	connect	availability	0	1.9185	1.7550	0.7550	0.0203	410.4910	1.0000	CN	100	137.9941	137.9941	0.0000	0.0000	0.0000	2.7961	0.0203	264.7439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@JIANG264	191434.9703	0.0019	0.0077	12.1941	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	142300	142300.0000	1.3453	9.7255	10582602.0000	14.3332	601952.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2134	0.4449	-0.5551	0.0453	593.2197	1.0000	CN	100	191434.9703	191434.9703	0.0000	0.0000	0.0000	8663.8931	0.0453	40847.4207	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@JIANG308	125152.1924	0.0013	0.0077	7.9720	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0003	0.0000	57755	57755.0000	2.1669	15.7827	10956067.0000	24.0810	603915.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	11814	0.1200	25600.3463	GS	connect	availability	0	2.2126	1.9433	0.9433	0.0289	699.8237	1.0000	CN	100	125152.1924	125152.1924	0.0000	0.0000	0.0000	3615.2600	0.0289	276912.8383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@JINAN3	83004.8998	0.0008	0.0077	5.2873	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	88300	88300.0000	0.9400	6.8050	69551438.0000	65.9134	000617.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2458	1.1345	0.1345	0.0433	2733.3130	1.0000	CN	100	83004.8998	83004.8998	0.0000	0.0000	0.0000	3595.7253	0.0433	103409.9583	0.0000	0.0000	0.0000	0.0000	NaN	NaN
674	@JINDU1	64548.3646	0.0006	0.0077	4.1116	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0096	0.0000	45800	45800.0000	1.4094	10.2465	18774700.0000	26.7909	601958.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	678750	0.1125	956598.3078	GS	connect	availability	0	1.1301	1.1523	0.1523	0.0400	1273.2788	1.0000	CN	100	64548.3646	64548.3646	0.0000	0.0000	0.0000	2578.8548	0.0400	72944.9969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@JONJE1	183216.5211	0.0018	0.0077	11.6706	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	68700	68700.0000	2.6669	19.2775	7972969.0000	21.4047	600872.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3335	1.2227	0.2227	0.0346	1733.6885	1.0000	CN	100	183216.5211	183216.5211	0.0000	0.0000	0.0000	6337.7578	0.0346	244314.5613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@KINGR1	942599.7208	0.0094	0.0077	60.0423	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0000	0.0000	1281900	1281900.0000	0.7353	5.3121	29241129.0000	21.6321	600390.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7262	1.4744	0.4744	0.1227	1752.9713	1.0000	CN	100	942599.7208	942599.7208	0.0000	0.0000	0.0000	115673.5816	0.1227	1627099.5292	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@LAKAL1	307672.2659	0.0031	0.0077	19.5983	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0420	0.0000	116400	116400.0000	2.6432	19.2736	47292754.0000	126.9395	300773.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	1588784	0.1350	4199525.5445	GS	connect	availability	0	1.9849	1.7398	0.7398	0.1151	1520.6523	1.0000	CN	100	307672.2659	307672.2659	0.0000	0.0000	0.0000	35428.2535	0.1151	610705.4385	0.0000	0.0000	0.0000	0.0000	NaN	NaN
678	@LEADE63	-1217.3635	-0.0000	0.0077	-0.0000	0.1575	1.5759	-0.0000	0.0000	0.0000	1.0000	0.0152	0.0000	-68	-68.0000	17.9024	131.0270	4244754.0000	77.4556	688017.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	84929	0.1400	1520433.3197	GS	connect	availability	0	2.6837	2.2639	1.2639	-0.0426	3279.9485	1.0000	CN	100	-1217.3635	1217.3635	0.0000	0.0000	0.0000	51.8810	0.0426	-3266.9950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@MABWE1	-3.3242	-0.0000	0.0077	-0.0000	0.5450	0.0149	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	3.3242	23.9514	18988282.0000	63.3368	688062.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5343	1.4857	0.4857	-0.2237	797.0184	1.0000	CN	100	-3.3242	3.3242	0.0000	0.0000	0.0000	0.7436	0.2237	-5.1003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@NANFA1	1437807.1566	0.0144	0.0077	91.5863	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	548000	548000.0000	2.6237	18.9643	7770043.0000	20.5210	000738.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1293	1.1439	0.1439	0.0405	1725.3476	1.0000	CN	100	1437807.1566	1437807.1566	0.0000	0.0000	0.0000	58238.6053	0.0405	1623661.6970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@NANZH1	285817.8743	0.0029	0.0077	18.2062	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0045	0.0000	382900	382900.0000	0.7465	5.3720	12134942.0000	9.0785	600163.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	606965	0.1950	453072.4629	GS	connect	availability	0	0.8677	0.8764	-0.1236	0.0825	511.3808	1.0000	CN	100	285817.8743	285817.8743	0.0000	0.0000	0.0000	23591.7042	0.0825	247998.1815	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@NATIO264	-363964.4674	-0.0036	0.0077	-0.0000	0.1450	433.7659	-0.0036	-0.0039	-0.0003	1.0000	0.0039	-10349.0000	-144631	-154980.0000	2.5165	18.3261	12057711.0000	30.7733	688126.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	10349	0.1975	26043.2983	GS	connect	availability	10300	1.3874	1.3716	0.3716	-0.2000	5530.6256	1.0000	CN	100	-390007.7656	390007.7656	-26043.2983	26043.2983	-1.0000	77982.5959	0.2000	-541078.2794	-36131.2370	5207.3938	-10349.0000	-26043.2983	49.0000	123.3087
683	@NOVOR19	729696.4169	0.0073	0.0077	46.4807	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0036	0.0000	102678	102678.0000	7.1066	51.4685	1089974.0000	7.8126	688300.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	50729	0.1425	360513.1531	GS	connect	availability	0	1.9388	1.7280	0.7280	0.0708	778.8166	1.0000	CN	100	729696.4169	729696.4169	0.0000	0.0000	0.0000	51677.9697	0.0708	1414769.1613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@PHARM160	937696.4102	0.0094	0.0077	59.7300	0.0000	-0.0000	0.0094	0.0094	0.0000	1.0000	0.0670	800.0000	290100	290900.0000	3.2323	23.3636	36678758.0000	119.3421	300759.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	2069939	0.1475	6690707.9271	GS	connect	availability	0	2.1163	1.8805	0.8805	0.0895	3388.8544	1.0000	CN	100	940282.2673	940282.2673	2585.8570	2585.8570	1.0000	84148.8756	0.0895	1989931.0413	5472.4814	231.4166	0.0000	0.0000	NaN	NaN
685	@SHANG248	254.7141	0.0000	0.0077	0.0162	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	4.1083	29.9227	18737036.0000	78.0802	603881.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8341	1.6367	0.6367	0.0484	1278.8976	1.0000	CN	100	254.7141	254.7141	0.0000	0.0000	0.0000	12.3396	0.0484	467.1592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
686	@SHANG357	417157.3758	0.0042	0.0077	26.5724	0.0000	-0.0000	0.0042	0.0044	0.0002	1.0000	0.0005	4600.0000	84000	88600.0000	4.9662	35.8008	914680.0000	4.5604	605098.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	9632	0.1475	47834.0458	GS	connect	availability	0	1.1182	1.1334	0.1334	0.1301	426.3984	1.0000	CN	100	440001.7083	440001.7083	22844.3325	22844.3325	1.0000	57230.2256	0.1301	492016.9215	25544.8966	2971.3210	0.0000	0.0000	NaN	NaN
687	@SHENY21	779167.7437	0.0078	0.0077	49.6319	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0000	0.0000	1034176	1034176.0000	0.7534	5.4636	15244532.0000	11.5993	603866.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3413	1.2335	0.2335	0.0771	1205.2586	1.0000	CN	100	779167.7437	779167.7437	0.0000	0.0000	0.0000	60075.0868	0.0771	1045111.3726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
688	@SHENZ288	580.0351	0.0000	0.0077	0.0369	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	6.8239	49.7047	1090938.0000	7.5516	688025.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4089	2.0801	1.0801	NaN	557.8061	0.0000	CN	100	580.0351	580.0351	0.0000	0.0000	0.0000	NaN	NaN	1397.2182	0.0000	NaN	0.0000	0.0000	NaN	NaN
689	@SHENZ50	-518554.0671	-0.0052	0.0077	-0.0000	0.0850	362.2775	-0.0052	-0.0052	0.0000	1.0000	0.0112	0.0000	-579989	-579989.0000	0.8941	6.4570	10823094.0000	9.7324	601139.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	668701	0.0725	597869.3100	GS	connect	availability	0	0.7256	0.7914	-0.2086	-0.1110	643.0059	1.0000	CN	100	-518554.0671	518554.0671	0.0000	0.0000	0.0000	57576.1258	0.1110	-376257.8749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
690	@SHNTA1	1850141.4464	0.0185	0.0077	117.8515	0.0000	-0.0000	0.0185	0.0183	-0.0002	1.0000	0.0552	-14400.0000	1219938	1205538.0000	1.5166	10.9651	21066450.0000	32.1694	600380.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	3634710	0.0100	5512351.9528	GS	connect	availability	0	1.0800	1.0825	0.0825	0.1161	1415.0074	1.0000	CN	100	1828302.6014	1828302.6014	-21838.8449	21838.8449	-1.0000	212343.8823	0.1161	1974496.0002	-23585.1067	-2536.4210	0.0000	0.0000	NaN	NaN
691	@SINOC19	-311.1717	-0.0000	0.0077	-0.0000	0.1700	0.4348	-0.0000	-0.0006	-0.0006	1.0000	0.0052	-16600.0000	-57	-16657.0000	5.4592	39.6994	3916939.0000	21.6556	688520.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	94539	0.2325	516102.8902	GS	connect	availability	10400	1.5170	1.4736	0.4736	-0.2306	948.1508	1.0000	CN	100	-90933.1159	90933.1159	-90621.9441	90621.9441	-1.0000	20970.2708	0.2306	-137941.2885	-137469.2555	20898.5108	-16600.0000	-90621.9441	6200.0000	33846.7502
692	@SINOT45	1358994.1127	0.0136	0.0077	86.5661	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0246	0.0000	2007900	2007900.0000	0.6768	4.8924	19418450.0000	13.2305	601598.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	3634283	0.0825	2459768.5149	GS	connect	availability	0	0.7099	0.8142	-0.1858	0.1318	747.0390	1.0000	CN	100	1358994.1127	1358994.1127	0.0000	0.0000	0.0000	179120.6622	0.1318	964720.2435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@SUZHO65	-1869511.5154	-0.0187	0.0077	-0.0000	0.1000	1536.5848	-0.0187	-0.0187	0.0000	1.0000	0.0187	0.0000	-139661	-139661.0000	13.3861	98.1184	4184496.0000	57.1785	688266.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1374	1.1215	0.1215	-0.2449	3543.4015	1.0000	CN	100	-1869511.5154	1869511.5154	0.0000	0.0000	0.0000	457891.6896	0.2449	-2126406.3464	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@SUZHO84	-68838.0529	-0.0007	0.0077	-0.0000	0.1975	111.7440	-0.0007	-0.0007	0.0000	1.0000	0.0058	0.0000	-28755	-28755.0000	2.3940	17.4161	3974480.0000	9.6399	301030.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	214751	0.1900	514103.3105	GS	connect	availability	0	1.7324	1.5655	0.5655	-0.1388	436.0461	1.0000	CN	100	-68838.0529	68838.0529	0.0000	0.0000	0.0000	9555.4707	0.1388	-119255.7945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
695	@SZHEN2	397013.0799	0.0040	0.0077	25.2892	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0100	0.0000	669200	669200.0000	0.5933	4.3132	43042489.0000	25.8545	600320.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	1685132	0.0950	999730.1932	GS	connect	availability	0	1.1300	1.1853	0.1853	0.0667	1064.2458	1.0000	CN	100	397013.0799	397013.0799	0.0000	0.0000	0.0000	26477.3346	0.0667	448640.2374	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@TIANN5	372.3143	0.0000	0.0077	0.0237	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0055	0.0000	98	98.0000	3.7991	27.4878	1105760.0000	4.2329	688819.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	144027	0.1325	547176.6018	GS	connect	availability	0	1.3714	1.3548	0.3548	0.0332	664.7633	1.0000	CN	100	372.3143	372.3143	0.0000	0.0000	0.0000	12.3629	0.0332	510.5944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@TONGK14	-445275.4869	-0.0045	0.0077	-0.0000	0.1700	622.1657	-0.0045	-0.0046	-0.0001	1.0000	0.0303	-11000.0000	-291995	-302995.0000	1.5249	11.0358	13878500.0000	21.3297	601233.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	1693234	0.1875	2582083.9183	GS	connect	availability	6900	1.4387	1.3659	0.3659	-0.1459	2383.6475	1.0000	CN	100	-462049.8507	462049.8507	-16774.3638	16774.3638	-1.0000	67406.5495	0.1459	-664755.4548	-24133.4346	2447.1428	-11000.0000	-16774.3638	4100.0000	6252.2629
698	@XIAME55	307945.4418	0.0031	0.0077	19.6157	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0032	0.0000	137600	137600.0000	2.2380	16.2149	3274130.0000	7.3935	002925.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	141096	0.0125	315769.4045	GS	connect	availability	0	1.6259	1.5179	0.5179	0.0177	782.9531	1.0000	CN	100	307945.4418	307945.4418	0.0000	0.0000	0.0000	5444.3255	0.0177	500676.1453	0.0000	0.0000	0.0000	0.0000	NaN	NaN
699	@XIAME6	133789.6647	0.0013	0.0077	8.5222	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0342	0.0000	9300	9300.0000	14.3860	104.1892	1207025.0000	17.5137	600563.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	237718	0.0800	3419807.6892	GS	connect	availability	0	1.2446	1.2595	0.2595	0.0496	1845.0026	1.0000	CN	100	133789.6647	133789.6647	0.0000	0.0000	0.0000	6642.2867	0.0496	166519.0466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@YANTA14	-478870.7208	-0.0048	0.0077	-0.0000	0.1175	462.4710	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-102035	-102035.0000	4.6932	33.8703	4862602.0000	22.9365	002353.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2050	1.1710	0.1710	-0.0904	4805.1608	1.0000	CN	100	-478870.7208	478870.7208	0.0000	0.0000	0.0000	43310.4719	0.0904	-577033.0897	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
701	@YANTA18	92640.2364	0.0009	0.0077	5.9011	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0041	0.0000	60750	60750.0000	1.5249	10.9691	20771364.0000	31.7304	002643.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	267860	0.1300	408471.0078	GS	connect	availability	0	1.7328	1.5837	0.5837	0.0065	921.7968	1.0000	CN	100	92640.2364	92640.2364	0.0000	0.0000	0.0000	598.9311	0.0065	160522.3829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@YEALI1	951348.3861	0.0095	0.0077	60.5996	0.0000	-0.0000	0.0095	0.0096	0.0000	1.0000	0.0000	1000.0000	196075	197075.0000	4.8520	34.9691	4138926.0000	20.1563	300628.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3623	1.3880	0.3880	0.1112	6131.9829	1.0000	CN	100	956200.3478	956200.3478	4851.9617	4851.9617	1.0000	106314.9141	0.1112	1302638.8980	6609.8637	539.4642	0.0000	0.0000	NaN	NaN
703	@YUNNA1	471496.5736	0.0047	0.0077	30.0337	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	152300	152300.0000	3.0958	22.3765	24372754.0000	75.9514	600096.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.9120	-0.0880	0.0554	3520.8498	1.0000	CN	100	471496.5736	471496.5736	0.0000	0.0000	0.0000	26107.6446	0.0554	373117.9610	0.0000	0.0000	0.0000	0.0000	NaN	NaN
704	@ZHEJI110	530975.2519	0.0053	0.0077	33.8224	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	372700	372700.0000	1.4247	10.3563	16401520.0000	23.6553	002468.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9244	0.9632	-0.0368	0.1051	1112.2544	1.0000	CN	100	530975.2519	530975.2519	0.0000	0.0000	0.0000	55824.7932	0.1051	490821.5939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@ZHEJI149	786970.5852	0.0079	0.0077	50.1289	0.0000	-0.0000	0.0079	0.0081	0.0002	1.0000	0.0054	7900.0000	285400	293300.0000	2.7574	20.0303	5414781.0000	15.1045	300357.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	197336	0.1375	544140.2502	GS	connect	availability	0	1.7403	1.5490	0.5490	0.0887	880.6853	1.0000	CN	100	808754.2840	808754.2840	21783.6987	21783.6987	1.0000	71717.3043	0.0887	1407484.3903	37910.4217	1931.6969	0.0000	0.0000	NaN	NaN
706	@ZHEJI19	217240.5697	0.0022	0.0077	13.8379	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0005	0.0000	64300	64300.0000	3.3785	24.6288	49442668.0000	169.5838	600580.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	13684	0.1975	46232.0366	GS	connect	availability	0	2.0202	1.8005	0.8005	0.0502	2992.6608	1.0000	CN	100	217240.5697	217240.5697	0.0000	0.0000	0.0000	10909.0054	0.0502	438875.4100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
707	@ZHEJI195	334196.2118	0.0033	0.0077	21.2878	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0030	0.0000	123000	123000.0000	2.7170	19.6654	3348315.0000	9.1700	603568.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	111105	0.1850	301876.9927	GS	connect	availability	0	1.1141	1.2023	0.2023	-0.0050	2408.4327	1.0000	CN	100	334196.2118	334196.2118	0.0000	0.0000	0.0000	-1672.2485	0.0050	372320.6224	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
708	@ZHUHA19	127.4657	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	1.8745	13.5604	11429848.0000	21.5850	688772.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0603	1.8301	0.8301	-0.0334	1627.4883	1.0000	CN	100	127.4657	127.4657	0.0000	0.0000	0.0000	-4.2603	0.0334	262.6216	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@ZHUZH19	1337484.6447	0.0134	0.0077	85.1959	0.0000	-0.0000	0.0134	0.0134	0.0000	1.0000	0.0211	0.0000	215335	215335.0000	6.2112	45.4203	2887341.0000	18.2636	688187.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	339954	0.1150	2111515.8005	GS	connect	availability	0	1.1185	1.1695	0.1695	0.0979	1673.0519	1.0000	CN	100	1337484.6447	1337484.6447	0.0000	0.0000	0.0000	130906.9518	0.0979	1495960.6625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
710	@RONGS1	-1141494.8425	-0.0114	0.0077	-0.0000	0.1528	1433.1530	-0.0114	-0.0104	0.0010	1.0000	0.0114	81500.0000	-945400	-863900.0000	1.2074	8.7544	14864899.0000	18.1229	002493.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0444	1.0879	0.0879	-0.1344	4523.5316	1.0000	CN	100	-1043090.1147	1043090.1147	98404.7278	98404.7278	1.0000	140152.1766	0.1344	-1089392.6288	102772.8895	-13221.9034	0.0000	0.0000	NaN	NaN
711	@FORTU131	961.7442	0.0000	0.0077	0.0613	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	53	53.0000	18.1461	132.2955	1569488.0000	28.9163	688318.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4775	2.2048	1.2048	0.1001	3319.6956	1.0000	CN	100	961.7442	961.7442	0.0000	0.0000	0.0000	96.2944	0.1001	2382.7474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@SHANG297	283806.7390	0.0028	0.0077	18.0781	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0000	0.0000	10673	10673.0000	26.5911	193.0418	528976.0000	14.2209	688188.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1216	1.1669	0.1669	0.0660	5477.5988	1.0000	CN	100	283806.7390	283806.7390	0.0000	0.0000	0.0000	18740.9673	0.0660	318326.5829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@BEIJI135	-75.8544	-0.0000	0.0077	-0.0000	0.5450	0.3398	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.8523	6.1665	49469743.0000	42.4832	300379.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4100	1.3879	0.3879	NaN	475.5156	0.0000	CN	100	-75.8544	75.8544	0.0000	0.0000	0.0000	NaN	NaN	-106.9534	0.0000	NaN	0.0000	0.0000	NaN	NaN
714	@BEIJI99	524957.1166	0.0052	0.0077	33.4390	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	235300	235300.0000	2.2310	16.2041	7838832.0000	17.6895	601126.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8665	1.0006	0.0006	0.0623	1078.2379	1.0000	CN	100	524957.1166	524957.1166	0.0000	0.0000	0.0000	32685.6011	0.0623	454890.5211	0.0000	0.0000	0.0000	0.0000	NaN	NaN
715	@SHENZ329	622.4550	0.0000	0.0077	0.0396	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	15.5614	112.8168	6108442.0000	95.9718	003021.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2178	1.9473	0.9473	0.0344	2018.4644	1.0000	CN	100	622.4550	622.4550	0.0000	0.0000	0.0000	21.3964	0.0344	1380.4948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@JIANG98	-2843069.2135	-0.0284	0.0077	-0.0000	0.1535	3587.5495	-0.0285	-0.0285	0.0000	1.0000	0.0285	0.0000	-649537	-649537.0000	4.3771	31.8526	27678790.0000	122.7810	002460.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5212	1.4203	0.4203	-0.2527	7062.8133	1.0000	CN	100	-2843069.2135	2843069.2135	0.0000	0.0000	0.0000	718583.7138	0.2527	-4324738.0551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@ANHUI42	333760.4071	0.0033	0.0077	21.2601	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	460000	460000.0000	0.7256	5.2481	14943477.0000	10.9218	002226.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1582	1.1815	0.1815	0.0456	845.6662	1.0000	CN	100	333760.4071	333760.4071	0.0000	0.0000	0.0000	15211.1799	0.0456	386568.6368	0.0000	0.0000	0.0000	0.0000	NaN	NaN
718	@ANKER10	130.6520	0.0000	0.0077	0.0083	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.5169	104.1170	4598840.0000	66.6821	300866.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7010	1.5715	0.5715	-0.0780	7714.4337	1.0000	CN	100	130.6520	130.6520	0.0000	0.0000	0.0000	-10.1893	0.0780	222.2448	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@BEIJI307	1675631.5075	0.0168	0.0077	106.7354	0.0000	-0.0000	0.0168	0.0168	0.0000	1.0000	0.0000	0.0000	43070	43070.0000	38.9048	282.0515	3046333.0000	119.6589	688111.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6571	1.5458	0.5458	0.1566	8640.1241	1.0000	CN	100	1675631.5075	1675631.5075	0.0000	0.0000	0.0000	262379.5788	0.1566	2776631.0474	0.0000	0.0000	0.0000	0.0000	NaN	NaN
720	@SANJI2	-60.5242	-0.0000	0.0077	-0.0000	0.1825	0.0908	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.0262	21.7919	6562352.0000	19.9156	000403.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3407	0.5661	-0.4339	-0.0807	1504.4221	1.0000	CN	100	-60.5242	60.5242	0.0000	0.0000	0.0000	4.8862	0.0807	-20.6220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
721	@WHITE34	-23490.4260	-0.0002	0.0077	-0.0000	0.2075	40.0624	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-20671	-20671.0000	1.1364	8.2287	4523801.0000	5.1841	000544.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0706	1.0602	0.0602	-0.0877	343.3643	1.0000	CN	100	-23490.4260	23490.4260	0.0000	0.0000	0.0000	2059.9406	0.0877	-25149.2419	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@ZHONG80	-582603.5307	-0.0058	0.0077	-0.0000	0.1675	802.0775	-0.0058	-0.0058	0.0000	1.0000	0.0107	0.0000	-242800	-242800.0000	2.3995	17.3877	6394734.0000	15.4847	603619.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	201587	0.1675	483712.1002	GS	connect	availability	0	1.2036	1.1832	0.1832	-0.0886	909.7002	1.0000	CN	100	-582603.5307	582603.5307	0.0000	0.0000	0.0000	51623.7299	0.0886	-701234.6333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@CAMBR63	-156473.2389	-0.0016	0.0077	-0.0000	0.0675	86.8105	-0.0016	-0.0016	0.0000	1.0000	0.3791	0.0000	-1706	-1706.0000	91.7194	661.4307	3277702.0000	301.9208	688256.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	411215	0.0225	37716379.2132	GS	connect	availability	0	1.6118	1.5117	0.5117	-0.1011	29482.4290	1.0000	CN	100	-156473.2389	156473.2389	0.0000	0.0000	0.0000	15819.9504	0.1011	-252198.1102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@GUODI1	134921.4217	0.0013	0.0077	8.5943	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0139	0.0000	122480	122480.0000	1.1016	8.0440	20620458.0000	23.0999	600268.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	1262245	0.0375	1390462.8507	GS	connect	availability	0	1.1352	1.1885	0.1885	0.0464	514.8815	1.0000	CN	100	134921.4217	134921.4217	0.0000	0.0000	0.0000	6258.2870	0.0464	153163.8133	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@HENAN3	439185.3284	0.0044	0.0077	27.9755	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0067	0.0000	128300	128300.0000	3.4231	24.6872	8290898.0000	28.5044	000895.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	195126	0.1750	667938.2415	GS	connect	availability	0	0.3876	0.5541	-0.4459	0.0660	3557.9775	1.0000	CN	100	439185.3284	439185.3284	0.0000	0.0000	0.0000	28989.2175	0.0660	170222.7164	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@SHENZ271	998722.7542	0.0100	0.0077	63.6173	0.0000	-0.0000	0.0100	0.0100	0.0000	1.0000	0.0000	0.0000	134700	134700.0000	7.4144	53.8046	4097844.0000	30.7053	300724.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1645	1.9351	0.9351	0.0381	2578.0955	1.0000	CN	100	998722.7542	998722.7542	0.0000	0.0000	0.0000	38080.5962	0.0381	2161774.1155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@TONGH5	-29.0282	-0.0000	0.0077	-0.0000	0.1025	0.0245	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-27	-27.0000	1.0751	7.7808	27142618.0000	29.4114	600867.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	1119885	0.1025	1204009.7339	GS	connect	availability	0	1.0309	1.0502	0.0502	-0.0605	1452.9101	1.0000	CN	100	-29.0282	29.0282	0.0000	0.0000	0.0000	1.7577	0.0605	-29.9245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@ZHUHA5	628094.5900	0.0063	0.0077	40.0088	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0077	0.0000	462100	462100.0000	1.3592	9.8825	7651371.0000	10.5304	002017.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	565514	0.0525	768656.7496	GS	connect	availability	0	1.5140	1.4723	0.4723	0.0442	441.8027	1.0000	CN	100	628094.5900	628094.5900	0.0000	0.0000	0.0000	27741.6979	0.0442	950958.4791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
729	@EASTR12	-388320.8835	-0.0039	0.0077	-0.0000	0.1150	367.0430	-0.0039	-0.0039	0.0000	1.0000	0.0345	0.0000	-9830	-9830.0000	39.5037	285.6580	1672990.0000	66.5547	605499.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	77451	0.1525	3059597.2275	GS	connect	availability	0	0.4596	0.6487	-0.3513	-0.0962	19515.2897	1.0000	CN	100	-388320.8835	388320.8835	0.0000	0.0000	0.0000	37374.6619	0.0962	-178474.2632	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@PYLON10	-649277.7496	-0.0065	0.0077	-0.0000	0.1710	912.4817	-0.0065	-0.0065	0.0000	1.0000	0.0065	0.0000	-109570	-109570.0000	5.9257	43.3337	5663957.0000	34.1810	688063.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1614	1.9078	0.9078	-0.1204	959.5887	1.0000	CN	100	-649277.7496	649277.7496	0.0000	0.0000	0.0000	78177.9127	0.1204	-1403356.6391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
731	@SINOM12	-1090135.5756	-0.0109	0.0077	-0.0000	0.1600	1433.6029	-0.0109	-0.0109	0.0000	1.0000	0.0261	0.0000	-254398	-254398.0000	4.2852	31.2153	15473137.0000	67.2644	002738.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	353309	0.1800	1513984.8193	GS	connect	availability	0	1.4470	1.3651	0.3651	-0.1270	2658.8676	1.0000	CN	100	-1090135.5756	1090135.5756	0.0000	0.0000	0.0000	138396.8523	0.1270	-1577410.4354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@AUTEL3	-225.5995	-0.0000	0.0077	-0.0000	0.0500	0.0927	-0.0000	0.0000	0.0000	1.0000	0.0855	0.0000	-58	-58.0000	3.8896	28.2811	10432786.0000	41.0900	688208.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	2194882	0.0250	8537314.0390	GS	connect	availability	0	2.3097	1.9869	0.9869	-0.0207	2606.7755	1.0000	CN	100	-225.5995	225.5995	0.0000	0.0000	0.0000	4.6627	0.0207	-521.0582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@BEIJI316	-3350.4149	-0.0000	0.0077	-0.0000	0.1475	4.0618	-0.0000	0.0000	0.0000	1.0000	0.0012	0.0000	-99	-99.0000	33.8426	241.5744	2902472.0000	97.6468	688169.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	3347	0.1775	113271.0981	GS	connect	availability	0	1.4333	1.3519	0.3519	-0.1212	6251.5087	1.0000	CN	100	-3350.4149	3350.4149	0.0000	0.0000	0.0000	406.0704	0.1212	-4802.2920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@EVERD2	-705072.3344	-0.0071	0.0077	-0.0000	0.1350	782.1890	-0.0071	-0.0072	-0.0001	1.0000	0.0072	-39498.0000	-2182260	-2221758.0000	0.3231	2.3394	37745149.0000	12.2972	688538.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	39498	0.1825	12761.5165	GS	connect	availability	39800	1.1459	1.2265	0.2265	-0.1463	1876.9883	1.0000	CN	100	-717833.8509	717833.8509	-12761.5165	12761.5165	-1.0000	105024.7066	0.1463	-822592.6217	-14623.8984	1867.1097	-39498.0000	-12761.5165	-302.0000	-97.5740
735	@HUBEI15	772084.3133	0.0077	0.0077	49.1807	0.0000	-0.0000	0.0077	0.0078	0.0000	1.0000	0.0042	1100.0000	204200	205300.0000	3.7810	27.3859	4637164.0000	17.6856	600566.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	110344	0.1875	417212.8867	GS	connect	availability	0	0.8901	0.9487	-0.0513	0.1018	1533.3921	1.0000	CN	100	776243.4355	776243.4355	4159.1222	4159.1222	1.0000	78993.2862	0.1018	690929.2149	3702.0075	423.2470	0.0000	0.0000	NaN	NaN
736	@JINGJ2	108588.3960	0.0011	0.0077	6.9169	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0044	0.0000	47400	47400.0000	2.2909	16.5826	3556020.0000	8.2121	603279.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	191486	0.0675	438674.2108	GS	connect	availability	0	1.2882	1.2965	0.2965	0.0262	911.2155	1.0000	CN	100	108588.3960	108588.3960	0.0000	0.0000	0.0000	2844.1578	0.0262	139885.2745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@ZHONG38	17714.8159	0.0002	0.0077	1.1284	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10900	10900.0000	1.6252	11.7698	14343200.0000	23.5101	002423.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2538	1.2111	0.2111	0.0870	1385.5246	1.0000	CN	100	17714.8159	17714.8159	0.0000	0.0000	0.0000	1541.8640	0.0870	22211.0947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@ZHEJI183	-296.9041	-0.0000	0.0077	-0.0000	0.1025	0.2501	-0.0000	0.0000	0.0000	1.0000	0.0009	0.0000	-61	-61.0000	4.8673	35.5627	32429133.0000	160.6088	603799.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	18305	0.1325	89095.5738	GS	connect	availability	0	1.7503	1.5742	0.5742	-0.0281	6791.1667	1.0000	CN	100	-296.9041	296.9041	0.0000	0.0000	0.0000	8.3475	0.0281	-519.6857	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
739	@CHINA128	1413913.8566	0.0141	0.0077	90.0644	0.0000	-0.0000	0.0142	0.0142	0.0001	1.0000	0.0105	2600.0000	469600	472200.0000	3.0109	21.6999	1739082.0000	5.2555	600007.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	349728	0.1275	1052992.4728	GS	connect	availability	0	0.5264	0.7189	-0.2811	0.1643	576.2352	1.0000	CN	100	1421742.1701	1421742.1701	7828.3135	7828.3135	1.0000	233650.0469	0.1643	748397.2583	4120.7812	1286.5102	0.0000	0.0000	NaN	NaN
740	@HANGZ25	566889.9925	0.0057	0.0077	36.1101	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0334	0.0000	85535	85535.0000	6.6276	47.5797	27469922.0000	182.0197	300347.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	504075	0.1675	3340797.0183	GS	connect	availability	0	1.7853	1.6476	0.6476	0.0106	4916.4958	1.0000	CN	100	566889.9925	566889.9925	0.0000	0.0000	0.0000	6009.7436	0.0106	1012060.7936	0.0000	0.0000	0.0000	0.0000	NaN	NaN
741	@HENAN39	580898.6942	0.0058	0.0077	37.0025	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0120	0.0000	160000	160000.0000	3.6306	26.4228	7317070.0000	26.9250	603508.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	330798	0.0500	1201000.7891	GS	connect	availability	0	1.3921	1.4490	0.4490	0.0467	1384.2612	1.0000	CN	100	580898.6942	580898.6942	0.0000	0.0000	0.0000	27120.3220	0.0467	808678.3298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@IMEIK1	478.0937	0.0000	0.0077	0.0305	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	23.9047	174.2826	2583642.0000	62.7084	300896.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9473	1.7050	0.7050	0.0776	6799.3664	1.0000	CN	100	478.0937	478.0937	0.0000	0.0000	0.0000	37.0772	0.0776	930.9849	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@SHANG88	363304.7276	0.0036	0.0077	23.1420	0.0000	-0.0000	0.0036	0.0038	0.0001	1.0000	0.0371	9100.0000	250600	259700.0000	1.4497	10.5668	84859563.0000	124.8773	300017.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	2556797	0.0575	3706689.6957	GS	connect	availability	0	1.9807	1.7755	0.7755	0.1197	3545.6752	1.0000	CN	100	376497.3574	376497.3574	13192.6298	13192.6298	1.0000	45057.1017	0.1197	745728.5053	26130.6484	1578.8203	0.0000	0.0000	NaN	NaN
744	@SHENZ144	-240289.3594	-0.0024	0.0077	-0.0000	0.0850	167.8734	-0.0024	-0.0024	0.0000	1.0000	0.0398	0.0000	-25400	-25400.0000	9.4602	68.5246	3161797.0000	30.1731	603160.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	395109	0.0850	3737814.5081	GS	connect	availability	0	1.5136	1.4606	0.4606	-0.0636	4370.0941	1.0000	CN	100	-240289.3594	240289.3594	0.0000	0.0000	0.0000	15276.6360	0.0636	-363697.2205	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
745	@SHNZH1	-1634526.2876	-0.0163	0.0077	-0.0000	0.1150	1544.9632	-0.0164	-0.0164	0.0000	1.0000	0.0164	0.0000	-2625700	-2625700.0000	0.6225	4.4976	27069801.0000	16.9553	000060.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2221	1.2128	0.2128	-0.0978	1512.3511	1.0000	CN	100	-1634526.2876	1634526.2876	0.0000	0.0000	0.0000	159877.3787	0.0978	-1997624.5761	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SINOT15	667055.1216	0.0067	0.0077	42.4905	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.1397	0.0000	696200	696200.0000	0.9581	6.9501	17013575.0000	16.4674	600061.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	14568895	0.0050	13959000.3234	GS	connect	availability	0	1.3545	1.3261	0.3261	0.0892	2450.5245	1.0000	CN	100	667055.1216	667055.1216	0.0000	0.0000	0.0000	59468.4454	0.0892	903528.2933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
747	@TCLCO2	47.9069	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3000	0.0000	80	80.0000	0.5988	4.3483	146402880.0000	88.6560	000100.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	50047141	0.0025	29970017.8697	GS	connect	availability	0	1.3134	1.3319	0.3319	0.0014	11245.5852	1.0000	CN	100	47.9069	47.9069	0.0000	0.0000	0.0000	0.0675	0.0014	62.9213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@XIAME9	366.5585	0.0000	0.0077	0.0233	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.1874	52.2918	1412862.0000	10.2890	000526.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	87	0.2400	625.3057	GS	connect	availability	0	0.8638	0.9574	-0.0426	0.0436	604.3483	1.0000	CN	100	366.5585	366.5585	0.0000	0.0000	0.0000	15.9687	0.0436	316.6367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@HITGE1	259132.7655	0.0026	0.0077	16.5064	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.0000	0.0000	114436	114436.0000	2.2644	16.3056	21411915.0000	48.6219	688222.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1930	1.9452	0.9452	0.0020	653.2656	1.0000	CN	100	259132.7655	259132.7655	0.0000	0.0000	0.0000	519.6188	0.0020	568278.2085	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@SHANG386	-319678.2125	-0.0032	0.0077	-0.0000	0.2043	536.7586	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-47310	-47310.0000	6.7571	48.2216	1664249.0000	11.1763	688212.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	5373	0.2150	36305.8769	GS	connect	availability	0	1.1775	1.1804	0.1804	-0.2056	909.9460	1.0000	CN	100	-319678.2125	319678.2125	0.0000	0.0000	0.0000	65734.7551	0.2056	-376408.1126	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@CHENG7	-146687.1307	-0.0015	0.0077	-0.0000	0.2014	242.8591	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-138958	-138958.0000	1.0556	7.6326	189086500.0000	200.9890	600733.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	6711	0.2075	7084.2797	GS	connect	availability	0	1.7784	1.6092	0.6092	-0.1680	3883.1185	1.0000	CN	100	-146687.1307	146687.1307	0.0000	0.0000	0.0000	24644.4606	0.1680	-260874.4037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@NEWHO21	134026.1000	0.0013	0.0077	8.5373	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	53200	53200.0000	2.5193	18.3010	5336449.0000	13.6009	002946.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9326	0.9457	-0.0543	0.0956	411.9742	1.0000	CN	100	134026.1000	134026.1000	0.0000	0.0000	0.0000	12809.2429	0.0956	124996.1749	0.0000	0.0000	0.0000	0.0000	NaN	NaN
753	@IMONG9	-871051.8377	-0.0087	0.0077	-0.0000	0.1075	769.6280	-0.0087	-0.0087	0.0000	1.0000	0.0087	0.0000	-3574100	-3574100.0000	0.2437	1.7569	178634820.0000	43.7071	600010.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1238	1.1364	0.1364	-0.0380	4966.8254	1.0000	CN	100	-871051.8377	871051.8377	0.0000	0.0000	0.0000	33061.2286	0.0380	-978921.2584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
754	@SICHU59	-34269.6803	-0.0003	0.0077	-0.0000	0.1700	47.8827	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-142241	-142241.0000	0.2409	1.7447	59180122.0000	14.3792	603077.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0609	0.0609	-0.1901	1531.9336	1.0000	CN	100	-34269.6803	34269.6803	0.0000	0.0000	0.0000	6516.3476	0.1901	-34027.2915	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
755	@HYGON1	-1156.4396	-0.0000	0.0077	-0.0000	0.0600	0.5703	-0.0000	0.0000	0.0000	1.0000	0.1778	0.0000	-61	-61.0000	18.9580	137.3680	9965738.0000	190.6489	688041.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	936933	0.0800	17762400.7892	GS	connect	availability	0	1.2435	1.2669	0.2669	-0.0053	18507.2427	1.0000	CN	100	-1156.4396	1156.4396	0.0000	0.0000	0.0000	6.1729	0.0053	-1438.0780	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@TRINA7	166.9540	0.0000	0.0077	0.0106	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0083	0.0000	89	89.0000	1.8759	13.6583	19349840.0000	36.8055	688599.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	440972	0.1500	827214.0372	GS	connect	availability	0	1.7572	1.6490	0.6490	-0.0591	2902.6541	1.0000	CN	100	166.9540	166.9540	0.0000	0.0000	0.0000	-9.8743	0.0591	293.3689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@KINGC7	-40.1011	-0.0000	0.0077	-0.0000	0.1725	0.0569	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.0847	22.3022	1960883.0000	6.0903	603355.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4933	1.4080	0.4080	0.0534	654.5753	1.0000	CN	100	-40.1011	40.1011	0.0000	0.0000	0.0000	-2.1416	0.0534	-59.8848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
758	@NEWAY13	365548.8835	0.0037	0.0077	23.2850	0.0000	-0.0000	0.0037	0.0036	-0.0000	1.0000	0.0051	-400.0000	87700	87300.0000	4.1682	29.8971	5270149.0000	21.9428	603699.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	121259	0.0325	505428.6439	GS	connect	availability	0	1.3321	1.3198	0.3198	0.0111	3203.5490	1.0000	CN	100	363881.6138	363881.6138	-1667.2697	1667.2697	-1.0000	4021.6091	0.0111	484732.5259	-2220.9967	-18.4266	0.0000	0.0000	NaN	NaN
759	@NEWTR5	162984.1396	0.0016	0.0077	10.3819	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0025	0.0000	105056	105056.0000	1.5514	11.3016	5632520.0000	8.8651	300532.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	162763	0.1925	252510.9228	GS	connect	availability	0	1.9121	1.8132	0.8132	0.0420	703.2881	1.0000	CN	100	162984.1396	162984.1396	0.0000	0.0000	0.0000	6839.3752	0.0420	311640.3101	0.0000	0.0000	0.0000	0.0000	NaN	NaN
760	@SUZHO69	118.2520	0.0000	0.0077	0.0075	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0027	0.0000	48	48.0000	2.4636	18.0344	5761344.0000	14.4699	688106.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	109646	0.1750	270121.9975	GS	connect	availability	0	1.5179	1.4330	0.4330	-0.0161	1187.3912	1.0000	CN	100	118.2520	118.2520	0.0000	0.0000	0.0000	-1.9029	0.0161	179.4957	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
761	@YANGL1	-34.1364	-0.0000	0.0077	-0.0000	0.1550	0.0435	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5334	3.8568	18308645.0000	9.8338	600248.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8893	0.9377	-0.0623	-0.0010	683.2501	1.0000	CN	100	-34.1364	34.1364	0.0000	0.0000	0.0000	0.0356	0.0010	-30.3575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@ZHEJI23	85.6530	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1483	0.0000	62	62.0000	1.3815	9.9991	11869754.0000	16.5288	600352.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	10720427	0.0150	14810271.2796	GS	connect	availability	0	0.8215	0.9328	-0.0672	0.0253	4494.4784	1.0000	CN	100	85.6530	85.6530	0.0000	0.0000	0.0000	2.1666	0.0253	70.3628	0.0000	0.0000	0.0000	0.0000	NaN	NaN
763	@YAPPA1	104315.6687	0.0010	0.0077	6.6448	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.0029	-5200.0000	37100	31900.0000	2.8117	19.5545	22618129.0000	61.5946	603013.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	102027	0.0175	286873.7123	GS	connect	availability	0	1.4805	1.4112	0.4112	-0.0108	302.6725	1.0000	CN	100	89694.6046	89694.6046	-14621.0641	14621.0641	-1.0000	-967.2154	0.0108	132795.8501	-21646.9724	157.6652	0.0000	0.0000	NaN	NaN
764	@CANNY1	637899.8602	0.0064	0.0077	40.6333	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0038	0.0000	679600	679600.0000	0.9386	6.8407	21450504.0000	20.4351	002367.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	404875	0.1125	380031.9393	GS	connect	availability	0	1.3760	1.3580	0.3580	0.0384	749.7728	1.0000	CN	100	637899.8602	637899.8602	0.0000	0.0000	0.0000	24476.5789	0.0384	877747.7525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
765	@WUXIL3	-324227.7714	-0.0032	0.0077	-0.0000	0.1775	473.0172	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-112200	-112200.0000	2.8897	21.0535	19655715.0000	57.6305	300450.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9656	1.7590	0.7590	-0.1343	3077.5367	1.0000	CN	100	-324227.7714	324227.7714	0.0000	0.0000	0.0000	43557.5306	0.1343	-637301.3687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
766	@GUANG63	288890.8924	0.0029	0.0077	18.4020	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	197000	197000.0000	1.4665	10.6117	3584000.0000	5.2965	600894.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	1.0710	0.0710	0.0244	563.8472	1.0000	CN	100	288890.8924	288890.8924	0.0000	0.0000	0.0000	7058.4264	0.0244	279088.3934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@YUNNA10	-630.3652	-0.0000	0.0077	-0.0000	0.0725	0.3756	-0.0000	0.0000	0.0000	1.0000	0.2121	0.0000	-80	-80.0000	7.8796	56.8113	5232442.0000	41.3979	000538.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	2688444	0.0975	21183767.7437	GS	connect	availability	0	0.6365	0.7621	-0.2379	0.0240	5764.2770	1.0000	CN	100	-630.3652	630.3652	0.0000	0.0000	0.0000	-15.1582	0.0240	-401.2539	0.0000	0.0000	0.0000	0.0000	NaN	NaN
768	@SHANX15	213776.0162	0.0021	0.0077	13.6172	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	262400	262400.0000	0.8147	5.8659	8067801.0000	6.5907	600780.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2205	1.1223	0.1223	0.0452	401.6415	1.0000	CN	100	213776.0162	213776.0162	0.0000	0.0000	0.0000	9669.5240	0.0452	260911.2938	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@CONTE31	-3230308.9678	-0.0323	0.0077	-0.0000	0.0050	132.7524	-0.0323	-0.0335	-0.0012	1.0000	1.0000	-4900.0000	-86878	-91778.0000	37.1821	270.3535	23000352.0000	865.9758	300750.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	11812893	0.0050	439228506.5627	GS	connect	availability	3100	1.4928	1.4201	0.4201	-0.1533	126070.2488	1.0000	CN	100	-3412501.3979	3412501.3979	-182192.4301	182192.4301	-1.0000	523016.9486	0.1533	-5094238.6917	-271979.8818	27923.7186	-4900.0000	-182192.4301	1800.0000	66927.8315
770	@SHANG245	191234.0110	0.0019	0.0077	12.1813	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0046	0.0000	22500	22500.0000	8.4993	61.9495	2116557.0000	18.2603	603039.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	53915	0.1575	458239.1868	GS	connect	availability	0	1.8484	1.6938	0.6938	0.0689	2214.9409	1.0000	CN	100	191234.0110	191234.0110	0.0000	0.0000	0.0000	13181.3323	0.0689	353483.7434	0.0000	0.0000	0.0000	0.0000	NaN	NaN
771	@GUANG7	-1388320.7788	-0.0139	0.0077	-0.0000	0.1610	1836.9373	-0.0139	-0.0138	0.0001	1.0000	0.0222	15000.0000	-1540800	-1525800.0000	0.9010	6.5189	12749696.0000	11.5748	600098.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	921345	0.1675	830167.7103	GS	connect	availability	0	0.7976	0.8479	-0.1521	-0.1495	884.6093	1.0000	CN	100	-1374805.1949	1374805.1949	13515.5839	13515.5839	1.0000	205535.7579	0.1495	-1096508.4478	10779.6741	-2020.6032	0.0000	0.0000	NaN	NaN
772	@NARIT1	193.8417	0.0000	0.0077	0.0123	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3576	0.0000	62	62.0000	3.1265	22.7412	26972000.0000	85.4212	600406.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	11425115	0.0175	35720384.1365	GS	connect	availability	0	0.1924	0.5191	-0.4809	0.0768	10798.2274	1.0000	CN	100	193.8417	193.8417	0.0000	0.0000	0.0000	14.8793	0.0768	37.2970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
773	@PIOTE1	-61902.5956	-0.0006	0.0077	-0.0000	0.2050	104.3064	-0.0006	-0.0006	0.0001	1.0000	0.0006	300.0000	-3024	-2724.0000	20.4704	147.6271	2212065.0000	45.4782	688072.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2896	0.2896	-0.1263	5325.3444	1.0000	CN	100	-55761.4651	55761.4651	6141.1305	6141.1305	1.0000	7042.0956	0.1263	-70818.1462	7799.3553	-775.5612	0.0000	0.0000	NaN	NaN
774	@XINXI1	-4.3116	-0.0000	0.0077	-0.0000	0.1750	0.0062	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4791	3.4675	25105418.0000	12.1234	000778.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9634	1.0364	0.0364	-0.0793	1139.1816	1.0000	CN	100	-4.3116	4.3116	0.0000	0.0000	0.0000	0.3419	0.0793	-4.1540	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@VANCH1	-212.6173	-0.0000	0.0077	-0.0000	0.2050	0.3582	-0.0000	0.0000	0.0000	1.0000	0.0028	0.0000	-52	-52.0000	4.0888	29.6873	2358276.0000	9.7500	688153.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	68451	0.1800	279882.0952	GS	connect	availability	0	1.9936	1.8092	0.8092	-0.0938	985.2985	1.0000	CN	100	-212.6173	212.6173	0.0000	0.0000	0.0000	19.9507	0.0938	-423.8637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@WUHAN37	-211425.5054	-0.0021	0.0077	-0.0000	0.2225	386.6480	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26700	-26700.0000	7.9186	57.1149	3368537.0000	26.7935	300567.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	49694	0.2225	393504.8340	GS	connect	availability	0	2.0136	1.7950	0.7950	-0.1177	2215.1624	1.0000	CN	100	-211425.5054	211425.5054	0.0000	0.0000	0.0000	24885.1835	0.1177	-425716.8985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@BANKO594	146.3944	0.0000	0.0077	0.0093	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0195	0.0000	96	96.0000	1.5249	11.0674	91492063.0000	141.0160	601229.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	1275220	0.1275	1944636.7450	GS	connect	availability	0	0.3109	0.4754	-0.5246	0.0715	15381.7276	1.0000	CN	100	146.3944	146.3944	0.0000	0.0000	0.0000	10.4626	0.0715	45.5171	0.0000	0.0000	0.0000	0.0000	NaN	NaN
778	@DAQIN5	-42.4728	-0.0000	0.0077	-0.0000	0.0950	0.0332	-0.0000	0.0000	0.0000	1.0000	0.1792	0.0000	-46	-46.0000	0.9233	6.6818	53966590.0000	50.2178	601006.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	19387544	0.0950	17900929.8690	GS	connect	availability	0	0.2267	0.4603	-0.5397	-0.0005	10045.2505	1.0000	CN	100	-42.4728	42.4728	0.0000	0.0000	0.0000	0.0227	0.0005	-9.6304	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@ZHEJI93	-644120.7735	-0.0064	0.0077	-0.0000	0.1050	555.8851	-0.0064	-0.0064	0.0000	1.0000	0.0064	0.0000	-207500	-207500.0000	3.1042	22.5449	9347527.0000	29.3484	601877.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2306	1.2437	0.2437	-0.0681	3335.4110	1.0000	CN	100	-644120.7735	644120.7735	0.0000	0.0000	0.0000	43856.9215	0.0681	-792664.7267	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@BEIJI104	-728741.1382	-0.0073	0.0077	-0.0000	0.1650	988.2928	-0.0073	-0.0073	0.0000	1.0000	0.0073	0.0000	-248471	-248471.0000	2.9329	21.4321	8620758.0000	25.7306	300212.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5248	2.1665	1.1665	-0.1688	1435.7345	1.0000	CN	100	-728741.1382	728741.1382	0.0000	0.0000	0.0000	122986.6161	0.1688	-1839902.9439	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@BEIJI107	-127.9614	-0.0000	0.0077	-0.0000	0.1675	0.1762	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.4608	18.1113	47240731.0000	119.1531	300229.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3906	2.0727	1.0727	-0.0627	1504.8626	1.0000	CN	100	-127.9614	127.9614	0.0000	0.0000	0.0000	8.0233	0.0627	-305.9003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
782	@BEIJI25	-50682.7303	-0.0005	0.0077	-0.0000	0.1647	68.5956	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-23329	-23329.0000	2.1725	15.7208	9106598.0000	19.9375	000860.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5592	1.4347	0.4347	-0.1485	999.1325	1.0000	CN	100	-50682.7303	50682.7303	0.0000	0.0000	0.0000	7525.1797	0.1485	-79022.0666	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@FOSHA5	-2.6822	-0.0000	0.0077	-0.0000	0.0900	0.0020	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.8941	6.5405	68722063.0000	62.5960	002291.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7919	1.6555	0.6555	-0.0305	734.3743	1.0000	CN	100	-2.6822	2.6822	0.0000	0.0000	0.0000	0.0817	0.0305	-4.8064	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@NAVIN2	-852363.2781	-0.0085	0.0077	-0.0000	0.1150	805.6584	-0.0085	-0.0085	0.0000	1.0000	0.0135	0.0000	-746400	-746400.0000	1.1420	8.3197	23259766.0000	26.9496	002405.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	434523	0.1150	496210.4082	GS	connect	availability	0	1.8835	1.7090	0.7090	-0.0919	2546.0222	1.0000	CN	100	-852363.2781	852363.2781	0.0000	0.0000	0.0000	78307.2390	0.0919	-1605421.0236	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@SHANG316	-1148458.4596	-0.0115	0.0077	-0.0000	0.1825	1722.5673	-0.0115	-0.0139	-0.0024	1.0000	0.0185	-92600.0000	-279168	-371768.0000	4.1139	29.9673	7057449.0000	29.4533	688180.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	169621	0.1725	697797.2847	GS	connect	availability	57900	1.6221	1.4563	0.4563	-0.2220	2963.6690	1.0000	CN	100	-1529402.0254	1529402.0254	-380943.5657	380943.5657	-1.0000	339535.8097	0.2220	-2480813.8148	-617921.2822	84571.6037	-92600.0000	-380943.5657	34700.0000	142750.9906
786	@DASHE1	-194.9698	-0.0000	0.0077	-0.0000	0.1800	0.2884	-0.0000	0.0000	0.0000	1.0000	0.0185	0.0000	-80	-80.0000	2.4371	17.7725	6715699.0000	16.6218	603233.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	759443	0.1775	1850855.3784	GS	connect	availability	0	0.9656	0.9412	-0.0588	-0.0350	2775.5115	1.0000	CN	100	-194.9698	194.9698	0.0000	0.0000	0.0000	6.8241	0.0350	-188.2545	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@SHENZ323	-25463.0409	-0.0003	0.0077	-0.0000	0.1675	35.0553	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6281	-6281.0000	4.0540	29.4790	3046011.0000	12.5050	688559.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1750	1.9173	0.9173	-0.1168	779.7894	1.0000	CN	100	-25463.0409	25463.0409	0.0000	0.0000	0.0000	2973.3896	0.1168	-55382.8186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@STARP20	-678.5784	-0.0000	0.0077	-0.0000	0.1425	0.7948	-0.0000	0.0000	0.0000	1.0000	0.0092	0.0000	-60	-60.0000	11.3096	82.0576	2059004.0000	23.5296	603290.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	81074	0.1750	916917.7957	GS	connect	availability	0	1.6911	1.5955	0.5955	-0.1239	1245.8451	1.0000	CN	100	-678.5784	678.5784	0.0000	0.0000	0.0000	84.0824	0.1239	-1147.5270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@BANKO53	-29.7357	-0.0000	0.0077	-0.0000	0.0100	0.0024	-0.0000	0.0000	0.0000	1.0000	0.1628	0.0000	-34	-34.0000	0.8746	6.3215	77703875.0000	68.4072	601169.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	18591876	0.0125	16260058.2555	GS	connect	availability	0	0.4486	0.5711	-0.4289	0.0033	15162.7866	1.0000	CN	100	-29.7357	29.7357	0.0000	0.0000	0.0000	-0.0991	0.0033	-13.3406	0.0000	0.0000	0.0000	0.0000	NaN	NaN
790	@BEIJI198	-373.8545	-0.0000	0.0077	-0.0000	0.2026	0.6226	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.1083	30.3086	28093235.0000	118.5787	002819.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	89	0.2250	365.6380	GS	connect	availability	0	1.1644	1.2095	0.2095	-0.0118	615.3723	1.0000	CN	100	-373.8545	373.8545	0.0000	0.0000	0.0000	4.3950	0.0118	-435.3336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@NINGB73	-619154.8595	-0.0062	0.0077	-0.0000	0.1875	954.1770	-0.0062	-0.0062	0.0000	1.0000	0.0128	0.0000	-84700	-84700.0000	7.3100	52.8606	7575035.0000	55.7643	300763.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	89932	0.1875	657400.6473	GS	connect	availability	0	1.6802	1.5591	0.5591	-0.1344	2685.5877	1.0000	CN	100	-619154.8595	619154.8595	0.0000	0.0000	0.0000	83202.4699	0.1344	-1040275.7930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@SINOH12	-955564.7097	-0.0096	0.0077	-0.0000	0.0725	569.4118	-0.0096	-0.0087	0.0008	1.0000	0.0102	128300.0000	-1456800	-1328500.0000	0.6559	4.7491	59257500.0000	39.1917	601669.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	91426	0.0625	59969.4256	GS	connect	availability	0	0.7963	0.8574	-0.1426	-0.0046	5310.6354	1.0000	CN	100	-871408.3724	871408.3724	84156.3374	84156.3374	1.0000	3988.6070	0.0046	-693865.3744	67010.1073	-385.2001	0.0000	0.0000	NaN	NaN
793	@YOUNG11	-412340.9014	-0.0041	0.0077	-0.0000	0.0250	84.7276	-0.0041	-0.0041	0.0000	1.0000	0.0437	0.0000	-398500	-398500.0000	1.0347	7.4900	17983016.0000	18.7579	600177.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	3815911	0.0525	3948447.1307	GS	connect	availability	0	0.7287	0.8421	-0.1579	-0.0597	2918.2556	1.0000	CN	100	-412340.9014	412340.9014	0.0000	0.0000	0.0000	24601.7320	0.0597	-300484.2161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
794	@GUIZH5	-66543.5195	-0.0007	0.0077	-0.0000	0.1722	94.2024	-0.0007	-0.0021	-0.0014	1.0000	0.0040	-343300.0000	-102537	-445837.0000	0.6490	4.6860	7728500.0000	5.0436	600395.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	518579	0.1775	336542.6317	GS	connect	availability	214600	0.8254	0.8675	-0.1325	-0.2641	766.2033	1.0000	CN	100	-289335.1973	289335.1973	-222791.6777	222791.6777	-1.0000	76402.6287	0.2641	-238829.6624	-183901.7917	58830.9683	-343300.0000	-222791.6777	128700.0000	83522.5427
795	@XIZAN1	275884.9701	0.0028	0.0077	17.5735	0.0000	-0.0000	0.0028	0.0032	0.0005	1.0000	0.0052	9100.0000	54800	63900.0000	5.0344	36.3201	3196286.0000	16.1671	600211.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	103828	0.1900	522711.3991	GS	connect	availability	0	1.1927	1.1656	0.1656	0.1083	811.3414	1.0000	CN	100	321697.9852	321697.9852	45813.0151	45813.0151	1.0000	34842.2768	0.1083	383675.5915	54639.2470	4961.8892	0.0000	0.0000	NaN	NaN
796	@SHANG17	-487196.5355	-0.0049	0.0077	-0.0000	0.1413	565.8043	-0.0049	-0.0023	0.0025	1.0000	0.0049	163900.0000	-316022	-152122.0000	1.5417	11.1427	7886297.0000	12.2378	600350.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0031	0.2668	-0.7332	-0.1018	1047.5211	1.0000	CN	100	-234519.4682	234519.4682	252677.0673	252677.0673	1.0000	23884.8057	0.1018	730.2623	-786.8027	-25734.0796	0.0000	0.0000	NaN	NaN
797	@JINHU2	-305.4828	-0.0000	0.0077	-0.0000	0.2344	0.5885	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.2156	23.4408	36692672.0000	119.7818	000818.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3289	1.9989	0.9989	-0.1237	1616.0857	1.0000	CN	100	-305.4828	305.4828	0.0000	0.0000	0.0000	37.7877	0.1237	-711.4245	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@LEPUM1	-340781.6801	-0.0034	0.0077	-0.0000	0.2188	612.9507	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-217900	-217900.0000	1.5639	11.3095	13874161.0000	21.8519	300003.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7035	1.5383	0.5383	-0.0919	2352.9245	1.0000	CN	100	-340781.6801	340781.6801	0.0000	0.0000	0.0000	31312.6873	0.0919	-580528.6677	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHAND206	-135.1726	-0.0000	0.0077	-0.0000	0.1975	0.2194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.2184	23.4620	2815836.0000	9.2005	688087.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	114505	0.2025	368522.2113	GS	connect	availability	0	1.7079	1.5646	0.5646	0.0375	349.4900	0.9990	CN	100	-135.1726	135.1726	0.0000	0.0000	0.0000	-5.0714	0.0375	-230.8592	0.0000	0.0000	0.0000	0.0000	NaN	NaN
800	@SKYVE1	-403450.8365	-0.0040	0.0077	-0.0000	0.1607	532.9906	-0.0040	-0.0040	0.0000	1.0000	0.0040	0.0000	-39255	-39255.0000	10.2777	74.5696	2228555.0000	23.1433	688361.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4137	1.3750	0.3750	-0.1461	2696.8666	1.0000	CN	100	-403450.8365	403450.8365	0.0000	0.0000	0.0000	58934.8215	0.1461	-570347.9793	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@CANSI4	-609280.8927	-0.0061	0.0077	-0.0000	0.2190	1096.5631	-0.0061	-0.0056	0.0005	1.0000	0.0061	5800.0000	-76087	-70287.0000	8.0077	58.3283	1268021.0000	10.3002	688185.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9338	1.6845	0.6845	-0.2074	873.1586	1.0000	CN	100	-562836.3072	562836.3072	46444.5855	46444.5855	1.0000	116717.7217	0.2074	-1088430.8203	89816.0223	-9631.4082	0.0000	0.0000	NaN	NaN
802	@SHANG360	-109.1148	-0.0000	0.0077	-0.0000	0.2050	0.1839	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.1991	8.5093	53188985.0000	63.0311	688660.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	1225	0.2275	1468.8535	GS	connect	availability	0	2.2945	2.0360	1.0360	-0.1227	623.5133	1.0000	CN	100	-109.1148	109.1148	0.0000	0.0000	0.0000	13.3838	0.1227	-250.3687	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@THEPE2	-402662.4752	-0.0040	0.0077	-0.0000	0.0010	3.3096	-0.0040	-0.0040	0.0000	1.0000	0.4609	0.0000	-350893	-350893.0000	1.1475	8.3269	110551130.0000	128.1993	601319.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	39768977	0.0010	45636347.0182	GS	connect	availability	0	0.9732	1.0018	0.0018	-0.0218	40734.9663	1.0000	CN	100	-402662.4752	402662.4752	0.0000	0.0000	0.0000	8796.5300	0.0218	-391852.9215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@SHAND33	-175.9770	-0.0000	0.0077	-0.0000	0.0600	0.0868	-0.0000	0.0000	0.0000	1.0000	0.0071	0.0000	-41	-41.0000	4.2921	30.7045	35370676.0000	151.2463	600547.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	164753	0.0625	707139.8820	GS	connect	availability	0	0.5341	0.7225	-0.2775	-0.0865	7446.5423	1.0000	CN	100	-175.9770	175.9770	0.0000	0.0000	0.0000	15.2190	0.0865	-93.9942	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@EYEBR1	-87841.6786	-0.0009	0.0077	-0.0000	0.1500	108.2980	-0.0009	-0.0009	0.0000	1.0000	0.0028	0.0000	-8400	-8400.0000	10.4573	75.4284	2397784.0000	25.1875	688050.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	18744	0.1600	196012.4314	GS	connect	availability	0	0.9008	0.9800	-0.0200	-0.0990	1898.5290	1.0000	CN	100	-87841.6786	87841.6786	0.0000	0.0000	0.0000	8696.5694	0.0990	-79126.9943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@XINHU7	121687.8859	0.0012	0.0077	7.7514	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0050	0.0000	57600	57600.0000	2.1126	15.2131	2668892.0000	5.6544	601811.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	234969	0.1275	496404.1815	GS	connect	availability	0	0.5250	0.7429	-0.2571	0.1485	250.9508	1.0000	CN	100	121687.8859	121687.8859	0.0000	0.0000	0.0000	18074.1312	0.1485	63891.5272	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@DATAN1	-251520.7163	-0.0025	0.0077	-0.0000	0.2050	423.7952	-0.0025	-0.0025	-0.0000	1.0000	0.0026	-400.0000	-211980	-212380.0000	1.1865	8.6684	42784813.0000	51.6497	600198.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	5742	0.1900	6813.0576	GS	connect	availability	300	1.1850	1.2779	0.2779	-0.1429	804.3179	1.0000	CN	100	-251995.3285	251995.3285	-474.6122	474.6122	-1.0000	35999.5574	0.1429	-298618.8299	-562.4236	67.8022	-400.0000	-474.6122	100.0000	118.6530
808	@CHENG42	674500.1503	0.0067	0.0077	42.9647	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0000	0.0000	861800	861800.0000	0.7827	5.7209	49942215.0000	39.7898	002697.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9946	0.9714	-0.0286	0.1384	777.0292	1.0000	CN	100	674500.1503	674500.1503	0.0000	0.0000	0.0000	93374.6630	0.1384	670853.7570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
809	@GUIZH14	7.8434	0.0000	0.0077	0.0005	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0026	0.0000	16	16.0000	0.4902	3.5536	24866813.0000	12.3063	002390.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	528087	0.1125	258873.4162	GS	connect	availability	0	1.3587	1.2818	0.2818	0.0350	600.3240	1.0000	CN	100	7.8434	7.8434	0.0000	0.0000	0.0000	0.2747	0.0350	10.6568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@WILLF1	309.7652	0.0000	0.0077	0.0197	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.7656	34.3378	1600020.0000	7.6513	688100.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2863	1.3486	0.3486	0.0389	937.2736	1.0000	CN	100	309.7652	309.7652	0.0000	0.0000	0.0000	12.0547	0.0389	398.4372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@ZHEJI261	-29.0268	-0.0000	0.0077	-0.0000	0.1775	0.0423	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5277	11.1134	5768109.0000	8.9273	603033.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2254	1.2317	0.2317	-0.1146	1575.3370	1.0000	CN	100	-29.0268	29.0268	0.0000	0.0000	0.0000	3.3254	0.1146	-35.5690	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
812	@SHENZ40	22645.0489	0.0002	0.0077	1.4425	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.0000	2600.0000	8500	11100.0000	2.6641	19.4843	41009407.0000	111.2775	002130.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7133	1.6168	0.6168	0.0832	3356.5252	1.0000	CN	100	29571.7697	29571.7697	6926.7208	6926.7208	1.0000	2460.1161	0.0832	50665.4845	11867.5910	576.2434	0.0000	0.0000	NaN	NaN
813	@SHANG113	-812571.4858	-0.0081	0.0077	-0.0000	0.1962	1310.1195	-0.0081	-0.0077	0.0005	1.0000	0.0081	12700.0000	-221685	-208985.0000	3.6654	26.5966	9850856.0000	36.4871	002568.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.3615	0.3615	-0.1808	3846.3915	1.0000	CN	100	-766020.4884	766020.4884	46550.9975	46550.9975	1.0000	138501.6390	0.1808	-1126387.7149	68450.4820	-8416.7324	0.0000	0.0000	NaN	NaN
814	@NORIN1	-103.4315	-0.0000	0.0077	-0.0000	0.1850	0.1573	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.4776	10.7149	14719879.0000	21.9650	000065.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3496	1.2600	0.2600	0.0555	759.8744	1.0000	CN	100	-103.4315	103.4315	0.0000	0.0000	0.0000	-5.7441	0.0555	-139.5878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@HUNAN30	-322956.3252	-0.0032	0.0077	-0.0000	0.1925	510.9788	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-75909	-75909.0000	4.2545	30.8802	63588032.0000	273.4606	002261.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9915	1.7834	0.7834	-0.1064	5343.9836	1.0000	CN	100	-322956.3252	322956.3252	0.0000	0.0000	0.0000	34354.8694	0.1064	-643181.2091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@GUANG72	-31730.9610	-0.0003	0.0077	-0.0000	0.1950	50.8565	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-73737	-73737.0000	0.4303	3.1106	11806852.0000	5.1147	600433.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	46357	0.2275	19948.6304	GS	connect	availability	0	1.1277	1.1334	0.1334	-0.1284	451.9146	0.9999	CN	100	-31730.9610	31730.9610	0.0000	0.0000	0.0000	4073.7141	0.1284	-35783.5369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@SHENZ287	109166.9215	0.0011	0.0077	6.9538	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0000	0.0000	10529	10529.0000	10.3682	75.1324	4448449.0000	46.5452	688036.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0674	1.1122	0.1122	0.0535	5320.5293	1.0000	CN	100	109166.9215	109166.9215	0.0000	0.0000	0.0000	5837.9573	0.0535	116521.9325	0.0000	0.0000	0.0000	0.0000	NaN	NaN
818	@ASYMC1	-260219.2272	-0.0026	0.0077	-0.0000	0.1550	331.5122	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-21614	-21614.0000	12.0394	87.2790	8479852.0000	103.0712	002821.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7511	1.5469	0.5469	-0.0716	2606.2543	1.0000	CN	100	-260219.2272	260219.2272	0.0000	0.0000	0.0000	18639.0036	0.0716	-455682.3710	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
819	@PHARM149	-116.7729	-0.0000	0.0077	-0.0000	0.1850	0.1776	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.6709	33.6889	12646071.0000	59.3310	300725.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4008	2.0113	1.0113	-0.0583	932.9209	1.0000	CN	100	-116.7729	116.7729	0.0000	0.0000	0.0000	6.8047	0.0583	-280.3477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@CHENG93	147957.6874	0.0015	0.0077	9.4247	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0019	0.0000	9100	9100.0000	16.2591	118.0824	475027.0000	7.8116	688696.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	11712	0.1300	190426.4215	GS	connect	availability	0	2.0203	1.7941	0.7941	-0.0131	1138.1361	1.0000	CN	100	147957.6874	147957.6874	0.0000	0.0000	0.0000	-1938.6071	0.0131	298919.5616	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@HITEV1	390038.4877	0.0039	0.0077	24.8449	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0101	0.0000	110700	110700.0000	3.5234	25.6466	3402080.0000	12.1510	002955.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	287493	0.1475	1012947.9218	GS	connect	availability	0	1.7746	1.6220	0.6220	0.0415	692.0316	1.0000	CN	100	390038.4877	390038.4877	0.0000	0.0000	0.0000	16198.2026	0.0415	692154.5932	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@JIAJI3	28584.2401	0.0003	0.0077	1.8208	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	19400	19400.0000	1.4734	10.6469	4065300.0000	6.0277	603708.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	40093	0.2050	59073.6050	GS	connect	availability	0	1.1156	1.0534	0.0534	0.0973	282.1612	1.0000	CN	100	28584.2401	28584.2401	0.0000	0.0000	0.0000	2782.5781	0.0973	31889.8972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@QIANX1	-45152.2808	-0.0005	0.0077	-0.0000	0.1800	66.8006	-0.0005	-0.0009	-0.0004	1.0000	0.0011	-15500.0000	-10946	-26446.0000	4.1250	29.9422	4001898.0000	16.6874	688561.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	16094	0.2225	66387.7952	GS	connect	availability	9700	2.1579	1.9055	0.9055	-0.1391	1950.1732	1.0000	CN	100	-109089.8243	109089.8243	-63937.5435	63937.5435	-1.0000	15174.5644	0.1391	-235402.7931	-137969.5717	8893.8119	-15500.0000	-63937.5435	5800.0000	23925.0163
824	@EDIFI2	342241.4673	0.0034	0.0077	21.8003	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	188748	188748.0000	1.8132	13.1691	16028352.0000	29.3957	002351.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9071	1.7115	0.7115	0.0289	1612.1457	1.0000	CN	100	342241.4673	342241.4673	0.0000	0.0000	0.0000	9903.3528	0.0289	652675.8011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@GUANG280	-320.2755	-0.0000	0.0077	-0.0000	0.1625	0.4278	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.6417	33.6640	2758355.0000	12.9317	002841.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5120	1.4761	0.4761	-0.0519	3230.6816	1.0000	CN	100	-320.2755	320.2755	0.0000	0.0000	0.0000	16.6323	0.0519	-484.2705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
826	@GANSU6	-82731.9017	-0.0008	0.0077	-0.0000	0.1650	112.1981	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-249607	-249607.0000	0.3314	2.4128	42535301.0000	14.2926	000552.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1182	1.0722	0.0722	-0.2249	886.9239	1.0000	CN	100	-82731.9017	82731.9017	0.0000	0.0000	0.0000	18607.4959	0.2249	-92506.9697	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@CHINA565	219.0903	0.0000	0.0077	0.0140	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.4430	0.0000	95	95.0000	2.3062	16.6983	103302440.0000	240.2272	601919.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	19188819	0.0300	44253515.7802	GS	connect	availability	0	0.8864	0.9209	-0.0791	0.0043	11972.4349	1.0000	CN	100	219.0903	219.0903	0.0000	0.0000	0.0000	0.9360	0.0043	194.1989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@TAIYA1	1107980.5703	0.0111	0.0077	70.5768	0.0000	-0.0000	0.0111	0.0111	0.0000	1.0000	0.0028	0.0000	504500	504500.0000	2.1962	15.9186	24793508.0000	54.9645	002517.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	128045	0.1825	281211.8377	GS	connect	availability	0	1.3880	1.3033	0.3033	0.1253	4457.4444	1.0000	CN	100	1107980.5703	1107980.5703	0.0000	0.0000	0.0000	138835.8001	0.1253	1537885.8811	0.0000	0.0000	0.0000	0.0000	NaN	NaN
829	@APTME1	-486278.5944	-0.0049	0.0077	-0.0000	0.0600	239.8086	-0.0049	-0.0049	0.0000	1.0000	0.0408	0.0000	-8600	-8600.0000	56.5440	402.0779	1012495.0000	56.6947	688617.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	63402	0.0750	3585004.1210	GS	connect	availability	0	0.5204	0.7082	-0.2918	-0.0738	4336.6294	1.0000	CN	100	-486278.5944	486278.5944	0.0000	0.0000	0.0000	35881.7109	0.0738	-253035.7225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SHENZ94	71861.1275	0.0007	0.0077	4.5775	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0046	0.0000	52600	52600.0000	1.3662	9.8778	6356699.0000	8.7444	002609.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	338195	0.1225	462035.6275	GS	connect	availability	0	1.9197	1.8185	0.8185	0.0155	767.0566	1.0000	CN	100	71861.1275	71861.1275	0.0000	0.0000	0.0000	1114.8008	0.0155	137952.3145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
831	@GOERT1	-236.0806	-0.0000	0.0077	-0.0000	0.0875	0.1698	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9510	21.4570	48732762.0000	145.6228	002241.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8634	1.7177	0.7177	0.0130	8744.9942	1.0000	CN	100	-236.0806	236.0806	0.0000	0.0000	0.0000	-3.0666	0.0130	-439.9082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@KUAIJ1	256.5315	0.0000	0.0077	0.0163	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.7003	19.6895	40579961.0000	111.2719	601579.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7099	0.8380	-0.1620	-0.0774	530.8311	1.0000	CN	100	256.5315	256.5315	0.0000	0.0000	0.0000	-19.8487	0.0774	182.1101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@SINOW1	-191748.4961	-0.0019	0.0077	-0.0000	0.1475	232.4622	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-65942	-65942.0000	2.9078	21.1781	5082008.0000	14.9886	300327.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0861	1.8743	0.8743	-0.1637	814.0171	1.0000	CN	100	-191748.4961	191748.4961	0.0000	0.0000	0.0000	31389.8944	0.1637	-400008.5731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@CCORE1	-19800.7329	-0.0002	0.0077	-0.0000	0.1675	27.2599	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5567	-5567.0000	3.5568	25.9145	4465887.0000	16.1172	688262.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3574	2.0641	1.0641	-0.1632	1195.0861	1.0000	CN	100	-19800.7329	19800.7329	0.0000	0.0000	0.0000	3231.3001	0.1632	-46677.3937	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@CSPCI1	-328049.3518	-0.0033	0.0077	-0.0000	0.1875	505.5555	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-48300	-48300.0000	6.7919	49.2447	10635629.0000	72.9394	300765.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5444	1.3746	0.3746	-0.1739	2480.3667	1.0000	CN	100	-328049.3518	328049.3518	0.0000	0.0000	0.0000	57043.1288	0.1739	-506647.9955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@HUALI15	185737.1335	0.0019	0.0077	11.8312	0.0000	-0.0000	0.0019	0.0017	-0.0001	1.0000	0.0000	-1900.0000	24400	22500.0000	7.6122	54.4291	3555435.0000	26.9503	300979.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9637	1.0132	0.0132	0.0875	1332.5117	1.0000	CN	100	171273.9960	171273.9960	-14463.1374	14463.1374	-1.0000	14985.6898	0.0875	165057.2465	-13938.1675	-1265.4583	0.0000	0.0000	NaN	NaN
837	@SHENZ332	159820.6310	0.0016	0.0077	10.1804	0.0000	-0.0000	0.0016	0.0017	0.0001	1.0000	0.0000	1200.0000	27600	28800.0000	5.7906	41.9821	3408745.0000	19.9296	300917.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4596	2.0706	1.0706	0.1253	362.0864	1.0000	CN	100	166769.3541	166769.3541	6948.7231	6948.7231	1.0000	20890.4424	0.1253	410193.9208	17091.4134	870.4351	0.0000	0.0000	NaN	NaN
838	@BESTE6	-31668.6619	-0.0003	0.0077	-0.0000	0.0350	9.1102	-0.0003	-0.0003	0.0000	1.0000	0.0478	0.0000	-600	-600.0000	52.7811	380.9136	5322160.0000	282.3278	688608.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	89881	0.0650	4744018.3343	GS	connect	availability	0	1.8725	1.7124	0.7124	-0.0439	5765.8847	1.0000	CN	100	-31668.6619	31668.6619	0.0000	0.0000	0.0000	1390.4990	0.0439	-59300.2676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@GUANG49	-139685.2146	-0.0014	0.0077	-0.0000	0.2050	235.3600	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-164971	-164971.0000	0.8467	6.1387	6434578.0000	5.5009	000531.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2316	1.1297	0.1297	-0.1975	370.3482	1.0000	CN	100	-139685.2146	139685.2146	0.0000	0.0000	0.0000	27589.9911	0.1975	-172039.1934	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@JIANG69	-590932.1927	-0.0059	0.0077	-0.0000	0.1350	655.6919	-0.0059	-0.0061	-0.0002	1.0000	0.0282	-25100.0000	-447600	-472700.0000	1.3202	9.5283	5587262.0000	7.4140	600461.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	1688134	0.1350	2228714.7591	GS	connect	availability	15700	0.2569	0.4927	-0.5073	-0.0801	932.4546	1.0000	CN	100	-624069.8112	624069.8112	-33137.6185	33137.6185	-1.0000	49980.9036	0.0801	-160345.6670	-8514.2294	2653.9469	-25100.0000	-33137.6185	9400.0000	12410.1041
841	@SICCC1	-202.3786	-0.0000	0.0077	-0.0000	0.1350	0.2246	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.4324	61.4129	7533539.0000	64.4315	688234.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9587	1.7764	0.7764	-0.1278	2681.4004	1.0000	CN	100	-202.3786	202.3786	0.0000	0.0000	0.0000	25.8669	0.1278	-396.4060	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@PUTAI1	-61.4823	-0.0000	0.0077	-0.0000	0.1750	0.0884	-0.0000	0.0000	0.0000	1.0000	0.0026	0.0000	-26	-26.0000	2.3647	17.2144	14304426.0000	34.2927	603659.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	110691	0.1725	261751.4811	GS	connect	availability	0	1.7630	1.6161	0.6161	-0.0595	4043.0113	1.0000	CN	100	-61.4823	61.4823	0.0000	0.0000	0.0000	3.6604	0.0595	-108.3912	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@NANHU3	180649.2592	0.0018	0.0077	11.5071	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0021	0.0000	106500	106500.0000	1.6962	12.3558	5144625.0000	8.8525	603093.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	122681	0.1600	208096.0729	GS	connect	availability	0	1.8032	1.6488	0.6488	0.1113	310.4449	1.0000	CN	100	180649.2592	180649.2592	0.0000	0.0000	0.0000	20101.2980	0.1113	325744.2732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
844	@CHANG97	-136.0889	-0.0000	0.0077	-0.0000	0.0575	0.0643	-0.0000	0.0000	0.0000	1.0000	0.0121	0.0000	-56	-56.0000	2.4302	17.5495	2702520.0000	6.6050	603698.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	498753	0.1525	1212048.8694	GS	connect	availability	0	1.0522	1.0508	0.0508	-0.0342	521.0163	1.0000	CN	100	-136.0889	136.0889	0.0000	0.0000	0.0000	4.6549	0.0342	-143.1949	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@GUOTA24	150.7563	0.0000	0.0077	0.0096	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1815	0.0000	62	62.0000	2.4316	17.5842	32428504.0000	79.4125	601211.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	7458524	0.0150	18135793.3352	GS	connect	availability	0	0.4673	0.6995	-0.3005	0.0204	29878.5182	1.0000	CN	100	150.7563	150.7563	0.0000	0.0000	0.0000	3.0717	0.0204	70.4450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
846	@NINGB81	-74537.1054	-0.0007	0.0077	-0.0000	0.2061	126.2790	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-34134	-34134.0000	2.1837	15.6355	2783463.0000	6.0609	605008.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	10931	0.2025	23869.6051	GS	connect	availability	0	1.4224	1.3705	0.3705	-0.1239	282.1127	0.9682	CN	100	-74537.1054	74537.1054	0.0000	0.0000	0.0000	9237.3074	0.1239	-106024.7388	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
847	@SHAND94	-839.0524	-0.0000	0.0077	-0.0000	0.0775	0.5345	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.8321	63.0386	3332113.0000	29.2527	002595.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6823	0.8594	-0.1406	-0.0691	7065.7045	1.0000	CN	100	-839.0524	839.0524	0.0000	0.0000	0.0000	58.0116	0.0691	-572.5013	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
848	@SHNNA1	149555.1996	0.0015	0.0077	9.5265	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0425	0.0000	96400	96400.0000	1.5514	11.2295	5344106.0000	8.3575	001914.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	2734570	0.0150	4242418.6957	GS	connect	availability	0	1.2014	1.1914	0.1914	0.0989	674.4596	1.0000	CN	100	149555.1996	149555.1996	0.0000	0.0000	0.0000	14788.0794	0.0989	179668.8230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
849	@LONGY5	209221.0181	0.0021	0.0077	13.3271	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	69200	69200.0000	3.0234	21.6151	18749563.0000	56.4401	301389.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	2628	0.2100	7945.5612	GS	connect	availability	0	2.4963	2.1394	1.1394	0.0136	265.7137	1.0000	CN	100	209221.0181	209221.0181	0.0000	0.0000	0.0000	2854.6703	0.0136	522270.1505	0.0000	0.0000	0.0000	0.0000	NaN	NaN
850	@NANJI38	-490675.2666	-0.0049	0.0077	-0.0000	0.1666	671.7564	-0.0049	-0.0050	-0.0000	1.0000	0.0052	-2700.0000	-177409	-180109.0000	2.7658	20.0852	17139200.0000	47.9409	002747.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	8634	0.1575	23879.7933	GS	connect	availability	1700	2.0294	1.8124	0.8124	-0.1626	1702.5709	1.0000	CN	100	-498142.8878	498142.8878	-7467.6213	7467.6213	-1.0000	80973.3865	0.1626	-1010906.3087	-15154.4178	1213.8657	-2700.0000	-7467.6213	1000.0000	2765.7857
851	@TANSU1	-257178.1963	-0.0026	0.0077	-0.0000	0.2272	480.2251	-0.0026	-0.0023	0.0003	1.0000	0.0026	13700.0000	-127976	-114276.0000	2.0096	14.6060	7566883.0000	15.3917	300872.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2158	2.0334	1.0334	-0.0649	841.0200	1.0000	CN	100	-229646.9304	229646.9304	27531.2659	27531.2659	1.0000	14911.8207	0.0649	-508845.7760	61003.0727	-1787.7065	0.0000	0.0000	NaN	NaN
852	@LANDK3	398870.9607	0.0040	0.0077	25.4075	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0034	100.0000	99900	100000.0000	3.9927	28.9138	3104900.0000	12.5024	603929.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	84668	0.2100	338054.1191	GS	connect	availability	0	1.3648	1.2679	0.2679	0.1389	340.7532	1.0000	CN	100	399270.2309	399270.2309	399.2702	399.2702	1.0000	55440.6930	0.1389	544923.0099	544.9230	55.4407	0.0000	0.0000	NaN	NaN
853	@NINGB35	-464398.1656	-0.0046	0.0077	-0.0000	0.1757	670.5986	-0.0046	-0.0043	0.0003	1.0000	0.0131	4900.0000	-70100	-65200.0000	6.6248	47.8843	12043516.0000	80.3130	603606.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	127732	0.1875	846198.3807	GS	connect	availability	0	0.8391	0.9703	-0.0297	-0.0725	3098.0621	1.0000	CN	100	-431936.6676	431936.6676	32461.4980	32461.4980	1.0000	31308.8156	0.0725	-362455.5847	27239.7602	-2352.9631	0.0000	0.0000	NaN	NaN
854	@QINGD55	-95271.9012	-0.0010	0.0077	-0.0000	0.1680	131.5843	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-69312	-69312.0000	1.3745	10.0113	9117375.0000	12.7116	688556.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0410	1.8236	0.8236	-0.1645	751.5542	1.0000	CN	100	-95271.9012	95271.9012	0.0000	0.0000	0.0000	15668.2886	0.1645	-194454.1068	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
855	@SHAND79	-374659.5235	-0.0037	0.0077	-0.0000	0.2000	615.8787	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-249100	-249100.0000	1.5041	11.4287	107985940.0000	171.8713	002379.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	1265260	0.2175	1903017.6983	GS	connect	availability	0	1.2006	1.2042	0.2042	-0.1194	1316.0578	1.0000	CN	100	-374659.5235	374659.5235	0.0000	0.0000	0.0000	44720.7363	0.1194	-449834.2396	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@SHANG26	131739.9945	0.0013	0.0077	8.3917	0.0000	-0.0000	0.0013	0.0020	0.0007	1.0000	0.0000	23700.0000	46100	69800.0000	2.8577	20.8555	11958586.0000	34.7328	600835.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5762	1.4982	0.4982	0.1165	898.8516	1.0000	CN	100	199467.4970	199467.4970	67727.5026	67727.5026	1.0000	23245.9091	0.1165	314406.9590	106754.2253	7892.9519	0.0000	0.0000	NaN	NaN
857	@WUJIA1	-527501.5273	-0.0053	0.0077	-0.0000	0.1775	769.5741	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-425593	-425593.0000	1.2395	8.9615	6638309.0000	8.2847	000301.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0806	1.1152	0.1152	-0.2432	2786.0584	1.0000	CN	100	-527501.5273	527501.5273	0.0000	0.0000	0.0000	128272.9897	0.2432	-570013.4681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@CITIC13	380450.7876	0.0038	0.0077	24.2342	0.0000	-0.0000	0.0038	0.0038	0.0000	1.0000	0.0050	0.0000	125200	125200.0000	3.0387	22.0886	12562368.0000	38.6437	000099.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	164079	0.1600	498594.1276	GS	connect	availability	0	1.7695	1.5159	0.5159	0.0802	1437.9939	1.0000	CN	100	380450.7876	380450.7876	0.0000	0.0000	0.0000	30509.9410	0.0802	673190.2569	0.0000	0.0000	0.0000	0.0000	NaN	NaN
859	@GUOGU3	-539.7877	-0.0000	0.0077	-0.0000	0.1675	0.7431	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	14.2049	100.9331	5340484.0000	75.0678	688776.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4403	2.1351	1.1351	-0.1235	631.2278	1.0000	CN	100	-539.7877	539.7877	0.0000	0.0000	0.0000	66.6497	0.1235	-1317.2478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@SICHU48	-674755.8732	-0.0067	0.0077	-0.0000	0.1750	970.5393	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-790400	-790400.0000	0.8537	6.1765	15223102.0000	13.0944	601107.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3986	0.5461	-0.4539	-0.1819	387.7246	1.0000	CN	100	-674755.8732	674755.8732	0.0000	0.0000	0.0000	122712.2453	0.1819	-268934.6320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@HEDYC1	2498090.2071	0.0250	0.0077	159.1249	0.0000	-0.0000	0.0250	0.0250	0.0000	1.0000	0.0000	0.0000	2398100	2398100.0000	1.0417	7.4696	118718070.0000	123.4961	002027.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0339	1.0862	0.0862	0.1513	10531.0631	1.0000	CN	100	2498090.2071	2498090.2071	0.0000	0.0000	0.0000	377872.8733	0.1513	2582795.6745	0.0000	0.0000	0.0000	0.0000	NaN	NaN
862	@PINGD1	-1562002.5095	-0.0156	0.0077	-0.0000	0.1765	2265.3520	-0.0156	-0.0156	0.0000	1.0000	0.0198	0.0000	-1330500	-1330500.0000	1.1740	8.4556	12505500.0000	14.7260	601666.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	356746	0.1875	418818.6000	GS	connect	availability	0	0.9661	0.9570	-0.0430	-0.2130	1627.2588	1.0000	CN	100	-1562002.5095	1562002.5095	0.0000	0.0000	0.0000	332669.5440	0.2130	-1509008.8542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@SHENZ257	86675.2086	0.0009	0.0077	5.5211	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0041	0.0000	20500	20500.0000	4.2281	31.1008	26313614.0000	113.9702	603063.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	96019	0.0500	405973.9931	GS	connect	availability	0	1.6868	1.6128	0.6128	-0.0252	1553.1003	1.0000	CN	100	86675.2086	86675.2086	0.0000	0.0000	0.0000	-2182.4316	0.0252	146207.9466	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@YUNNA17	652518.2140	0.0065	0.0077	41.5645	0.0000	-0.0000	0.0065	0.0065	0.0000	1.0000	0.0005	0.0000	417600	417600.0000	1.5625	11.3214	2863228.0000	4.5144	002053.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	30605	0.0875	47821.6474	GS	connect	availability	0	0.9898	1.0620	0.0620	0.0093	388.4436	1.0000	CN	100	652518.2140	652518.2140	0.0000	0.0000	0.0000	6097.2258	0.0093	645893.8921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@HUNAN2	-583785.5165	-0.0058	0.0077	-0.0000	0.2075	995.6342	-0.0058	-0.0058	0.0000	1.0000	0.0058	0.0000	-99100	-99100.0000	5.8909	42.7404	3528433.0000	21.0020	000799.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6866	1.5223	0.5223	-0.2333	1320.7396	1.0000	CN	100	-583785.5165	583785.5165	0.0000	0.0000	0.0000	136202.1673	0.2333	-984585.7091	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
866	@RGPHA1	66178.5987	0.0007	0.0077	4.2155	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	9800	9800.0000	6.7529	48.0222	7346399.0000	49.1310	301333.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	3901	0.2050	26343.1340	GS	connect	availability	0	1.7274	1.6180	0.6180	0.0353	260.8821	1.0000	CN	100	66178.5987	66178.5987	0.0000	0.0000	0.0000	2332.9819	0.0353	114317.3356	0.0000	0.0000	0.0000	0.0000	NaN	NaN
867	@SAUTO1	-232.5891	-0.0000	0.0077	-0.0000	0.0800	0.1529	-0.0000	0.0000	0.0000	1.0000	0.0096	0.0000	-99	-99.0000	2.3494	17.1099	52504215.0000	125.1067	600104.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	408979	0.1350	960849.2190	GS	connect	availability	0	0.8283	0.9414	-0.0586	0.0015	8430.3996	1.0000	CN	100	-232.5891	232.5891	0.0000	0.0000	0.0000	-0.3487	0.0015	-192.6439	0.0000	0.0000	0.0000	0.0000	NaN	NaN
868	@SICHU36	-1048747.1695	-0.0105	0.0077	-0.0000	0.2077	1790.7211	-0.0105	-0.0105	0.0000	1.0000	0.0105	0.0000	-141900	-141900.0000	7.3907	53.6218	3943393.0000	29.4477	600702.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4524	1.3534	0.3534	-0.1395	1723.4169	1.0000	CN	100	-1048747.1695	1048747.1695	0.0000	0.0000	0.0000	146261.5568	0.1395	-1523175.0712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
869	@XUZHO2	-112.2566	-0.0000	0.0077	-0.0000	0.5450	0.5028	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1573	8.3898	48328907.0000	56.4674	000425.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8665	0.9855	-0.0145	-0.0120	9254.3015	1.0000	CN	100	-112.2566	112.2566	0.0000	0.0000	0.0000	1.3461	0.0120	-97.2754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@ANHUI116	465467.7975	0.0047	0.0077	29.6497	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	400280	400280.0000	1.1629	8.4218	6357176.0000	7.4560	603357.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0177	1.0631	0.0631	0.0793	345.6186	1.0000	CN	100	465467.7975	465467.7975	0.0000	0.0000	0.0000	36905.4432	0.0793	473719.5902	0.0000	0.0000	0.0000	0.0000	NaN	NaN
871	@CHONG37	-1616.8565	-0.0000	0.0077	-0.0000	0.1700	2.2592	-0.0000	-0.0001	-0.0001	1.0000	0.0026	-104400.0000	-9000	-113400.0000	0.1797	1.3033	82015813.0000	14.8861	601005.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	1409225	0.1600	253168.2867	GS	connect	availability	65300	1.2460	1.2351	0.2351	-0.1133	1045.4856	1.0000	CN	100	-20372.3917	20372.3917	-18755.5352	18755.5352	-1.0000	2308.1290	0.1133	-25383.8408	-23369.2503	2124.9442	-104400.0000	-18755.5352	39100.0000	7024.3432
872	@DALIA15	-333898.6140	-0.0033	0.0077	-0.0000	0.1250	343.0465	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-154186	-154186.0000	2.1656	15.6698	5783192.0000	12.6203	600346.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9239	1.0032	0.0032	-0.0681	5792.5580	1.0000	CN	100	-333898.6140	333898.6140	0.0000	0.0000	0.0000	22731.9970	0.0681	-308484.5523	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@GUANG370	236305.8731	0.0024	0.0077	15.0524	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	116700	116700.0000	2.0249	14.6973	2397200.0000	4.9066	003013.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9814	0.9995	-0.0005	0.0910	198.4371	0.9999	CN	100	236305.8731	236305.8731	0.0000	0.0000	0.0000	21494.4905	0.0910	231907.9209	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@HAFEI1	-457709.8627	-0.0046	0.0077	-0.0000	0.1527	574.5602	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-89554	-89554.0000	5.1110	36.8548	5873399.0000	30.1455	600038.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9204	0.9935	-0.0065	-0.0901	2137.1389	1.0000	CN	100	-457709.8627	457709.8627	0.0000	0.0000	0.0000	41236.5374	0.0901	-421288.8906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@HAINA25	287589.6036	0.0029	0.0077	18.3191	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	351800	351800.0000	0.8175	5.9219	12162489.0000	10.0305	002320.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0832	1.0384	0.0384	0.0750	491.9695	1.0000	CN	100	287589.6036	287589.6036	0.0000	0.0000	0.0000	21566.2508	0.0750	311528.6590	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@HUAYI4	-16.7117	-0.0000	0.0077	-0.0000	0.1175	0.0161	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3342	2.4449	71720000.0000	24.4197	300027.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1657	1.8942	0.8942	-0.0302	927.3338	1.0000	CN	100	-16.7117	16.7117	0.0000	0.0000	0.0000	0.5048	0.0302	-36.1932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@VICTO101	54812.6904	0.0005	0.0077	3.4915	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0017	0.0000	5200	5200.0000	10.5409	76.5852	26389977.0000	281.4642	300476.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	15798	0.1950	166525.1698	GS	connect	availability	0	2.6326	2.2442	1.2442	0.0357	6001.7208	1.0000	CN	100	54812.6904	54812.6904	0.0000	0.0000	0.0000	1959.0518	0.0357	144299.5421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@WINDE12	173737.1646	0.0017	0.0077	11.0668	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0000	0.0000	118700	118700.0000	1.4637	10.6331	7778371.0000	11.5183	300772.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6560	1.5914	0.5914	-0.0271	737.1531	1.0000	CN	100	173737.1646	173737.1646	0.0000	0.0000	0.0000	-4712.4118	0.0271	287710.6597	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@BEIJI41	-189617.5853	-0.0019	0.0077	-0.0000	0.0825	128.5763	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-354575	-354575.0000	0.5348	3.8655	22664973.0000	12.2011	600361.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.4360	0.4360	-0.1251	1493.6547	1.0000	CN	100	-189617.5853	189617.5853	0.0000	0.0000	0.0000	23716.2077	0.1251	-291898.9906	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
880	@CHINA221	408792.9084	0.0041	0.0077	26.0395	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0007	0.0000	401008	401008.0000	1.0194	7.3693	10604899.0000	10.8836	600528.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	69135	0.1100	70477.1419	GS	connect	availability	0	0.8116	0.8820	-0.1180	0.0890	1041.7525	1.0000	CN	100	408792.9084	408792.9084	0.0000	0.0000	0.0000	36391.9085	0.0890	331760.0958	0.0000	0.0000	0.0000	0.0000	NaN	NaN
881	@CHINA284	-55.3993	-0.0000	0.0077	-0.0000	0.5450	0.2482	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.9233	6.6675	44211200.0000	41.0520	000002.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4408	1.3432	0.3432	-0.0745	6015.6329	1.0000	CN	100	-55.3993	55.3993	0.0000	0.0000	0.0000	4.1286	0.0745	-79.8212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@FUJIA9	-304539.4954	-0.0030	0.0077	-0.0000	0.1684	421.5804	-0.0030	-0.0031	-0.0000	1.0000	0.0033	-2400.0000	-191319	-193719.0000	1.5918	11.5544	5654063.0000	9.0980	600388.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	13714	0.1600	21829.7955	GS	connect	availability	1500	0.8345	0.9322	-0.0678	-0.1004	1859.9142	1.0000	CN	100	-308359.7892	308359.7892	-3820.2938	3820.2938	-1.0000	30946.2682	0.1004	-257314.0498	-3187.8841	383.3958	-2400.0000	-3820.2938	900.0000	1432.6102
883	@GUANG9	67831.6563	0.0007	0.0077	4.3208	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0012	0.0000	49100	49100.0000	1.3815	10.0425	8340801.0000	11.6651	000823.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	83769	0.0600	115726.8843	GS	connect	availability	0	1.8298	1.6945	0.6945	0.0197	519.2973	1.0000	CN	100	67831.6563	67831.6563	0.0000	0.0000	0.0000	1336.9745	0.0197	124117.7299	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@GZRES1	45233.0043	0.0005	0.0077	2.8813	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0057	0.0000	20000	20000.0000	2.2617	16.4643	4809113.0000	11.0267	603043.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	250412	0.1425	566344.3541	GS	connect	availability	0	1.1283	1.0837	0.0837	0.0614	424.4990	1.0000	CN	100	45233.0043	45233.0043	0.0000	0.0000	0.0000	2775.7909	0.0614	51036.8469	0.0000	0.0000	0.0000	0.0000	NaN	NaN
885	@NINGB44	-930785.7023	-0.0093	0.0077	-0.0000	0.1300	994.5381	-0.0093	-0.0093	0.0000	1.0000	0.0509	0.0000	-477400	-477400.0000	1.9497	14.0029	8346559.0000	16.2766	603997.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	2129889	0.1300	4152639.7752	GS	connect	availability	0	1.0799	1.1314	0.1314	-0.1551	1653.8723	1.0000	CN	100	-930785.7023	930785.7023	0.0000	0.0000	0.0000	144397.8575	0.1551	-1005172.7184	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@PEAKI2	-30851.1007	-0.0003	0.0077	-0.0000	0.1750	44.3749	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1526	-1526.0000	20.2170	148.3217	2269410.0000	46.8767	688536.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0272	1.8310	0.8310	-0.1811	2519.9518	1.0000	CN	100	-30851.1007	30851.1007	0.0000	0.0000	0.0000	5586.9469	0.1811	-62540.4842	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
887	@QINGD8	455801.7309	0.0046	0.0077	29.0339	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0278	0.0000	137000	137000.0000	3.3270	24.0675	7163692.0000	24.0108	600060.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	836122	0.1650	2781794.5609	GS	connect	availability	0	0.9665	1.0464	0.0464	0.0473	2301.0844	1.0000	CN	100	455801.7309	455801.7309	0.0000	0.0000	0.0000	21545.6640	0.0473	440554.6920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@QUANT100	-428837.9682	-0.0043	0.0077	-0.0000	0.1300	458.2104	-0.0043	-0.0044	-0.0001	1.0000	0.0086	-400.0000	-12600	-13000.0000	34.0348	247.5619	2185858.0000	75.3607	688027.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	12760	0.1600	434283.5297	GS	connect	availability	300	1.8311	1.7242	0.7242	-0.1336	3150.7645	1.0000	CN	100	-442451.8719	442451.8719	-13613.9038	13613.9038	-1.0000	59129.3857	0.1336	-810153.1399	-24927.7889	1819.3657	-400.0000	-13613.9038	100.0000	3403.4759
889	@SHANG411	-2125656.5712	-0.0213	0.0077	-0.0000	0.0950	1659.7592	-0.0213	-0.0213	0.0000	1.0000	0.0360	0.0000	-110605	-110605.0000	19.2184	138.2994	1958958.0000	37.7298	688271.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	76555	0.1550	1471268.3767	GS	connect	availability	0	0.7544	0.8696	-0.1304	-0.1668	8869.8615	1.0000	CN	100	-2125656.5712	2125656.5712	0.0000	0.0000	0.0000	354649.4862	0.1668	-1603628.8732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@YIHAI5	186895.7070	0.0019	0.0077	11.9050	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	43900	43900.0000	4.2573	30.8078	5215938.0000	22.3786	300999.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2683	1.1718	0.1718	0.0765	2308.1371	1.0000	CN	100	186895.7070	186895.7070	0.0000	0.0000	0.0000	14293.2649	0.0765	237034.1767	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@ZHEJI51	24145.0542	0.0002	0.0077	1.5380	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	0.1768	-6400.0000	6400	0.0000	3.7727	27.2720	139018380.0000	527.9934	002050.ZK	SHE	CHN	CN	True	0	2025-05-26	2025-05-26	4680465	0.0725	17657825.1507	GS	connect	availability	0	1.9111	1.7176	0.7176	-0.0153	7744.5817	1.0000	CN	100	0.0000	0.0000	-24145.0542	24145.0542	-1.0000	-0.0000	0.0153	0.0000	-46142.9960	368.3570	0.0000	0.0000	NaN	NaN
892	@DALIA3	-54.0735	-0.0000	0.0077	-0.0000	0.5450	0.2422	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.7952	5.7691	10153301.0000	8.1575	600125.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7521	0.8902	-0.1098	-0.0245	726.7040	1.0000	CN	100	-54.0735	54.0735	0.0000	0.0000	0.0000	1.3247	0.0245	-40.6705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@YUNNA2	157.4033	0.0000	0.0077	0.0100	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0008	0.0000	75	75.0000	2.0987	15.2050	20637149.0000	43.6994	000807.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	36128	0.0750	75822.2077	GS	connect	availability	0	1.3846	1.3196	0.3196	0.0508	4221.3781	1.0000	CN	100	157.4033	157.4033	0.0000	0.0000	0.0000	8.0000	0.0508	217.9360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@ZHEJI344	-29020.0685	-0.0003	0.0077	-0.0000	0.1825	43.5301	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-8909	-8909.0000	3.2574	23.6075	2412547.0000	7.9317	688298.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5724	1.4549	0.4549	-0.1456	334.9116	1.0000	CN	100	-29020.0685	29020.0685	0.0000	0.0000	0.0000	4223.8929	0.1456	-45630.9605	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
895	@GBITS1	136750.4070	0.0014	0.0077	8.7108	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0352	0.0000	4100	4100.0000	33.3538	240.2045	561521.0000	18.7839	603444.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	105404	0.1725	3515619.4882	GS	connect	availability	0	1.2580	1.2744	0.2744	0.1030	2402.8414	1.0000	CN	100	136750.4070	136750.4070	0.0000	0.0000	0.0000	14079.4171	0.1030	172030.2726	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@HENGD2	46798.3198	0.0005	0.0077	2.9810	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0275	0.0000	24800	24800.0000	1.8870	13.6917	15831829.0000	30.1875	002056.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	1458267	0.0175	2751792.1564	GS	connect	availability	0	1.4743	1.4423	0.4423	0.0380	1504.1299	1.0000	CN	100	46798.3198	46798.3198	0.0000	0.0000	0.0000	1776.4013	0.0380	68994.0917	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@ANHUI27	523213.3871	0.0052	0.0077	33.3280	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	0.0091	0.0000	211900	211900.0000	2.4692	17.8931	2554454.0000	6.3654	600012.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	369073	0.1000	911297.4726	GS	connect	availability	0	0.0940	0.3349	-0.6651	0.1028	575.6088	1.0000	CN	100	523213.3871	523213.3871	0.0000	0.0000	0.0000	53790.7416	0.1028	49175.1972	0.0000	0.0000	0.0000	0.0000	NaN	NaN
898	@ASRAA1	-16293.9026	-0.0002	0.0077	-0.0000	0.0675	9.0398	-0.0002	-0.0002	0.0000	1.0000	0.0079	0.0000	-1500	-1500.0000	10.8626	79.2823	6347383.0000	70.0826	688220.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	71066	0.1775	771961.6530	GS	connect	availability	0	2.0574	1.8503	0.8503	-0.1036	3180.6852	1.0000	CN	100	-16293.9026	16293.9026	0.0000	0.0000	0.0000	1687.4204	0.1036	-33523.4822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
899	@GUANG14	1226699.3726	0.0123	0.0077	78.1391	0.0000	-0.0000	0.0123	0.0124	0.0001	1.0000	0.0165	8400.0000	860199	868599.0000	1.4261	10.3150	4493602.0000	6.4551	000828.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	1154226	0.0550	1646000.8789	GS	connect	availability	0	1.2127	1.1634	0.1634	0.1544	489.1981	1.0000	CN	100	1238678.3155	1238678.3155	11978.9429	11978.9429	1.0000	191207.3158	0.1544	1502108.5219	14526.5095	1849.1173	0.0000	0.0000	NaN	NaN
900	@GUANG217	-156268.0474	-0.0016	0.0077	-0.0000	0.1636	210.1803	-0.0016	-0.0016	0.0000	1.0000	0.0017	0.0000	-53180	-53180.0000	2.9385	21.2756	5103438.0000	15.1211	300482.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	3545	0.1600	10416.8903	GS	connect	availability	0	1.5792	1.4599	0.4599	-0.1169	1273.1878	1.0000	CN	100	-156268.0474	156268.0474	0.0000	0.0000	0.0000	18263.9044	0.1169	-246773.5922	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
901	@KAILU1	-22273.3478	-0.0002	0.0077	-0.0000	0.1650	30.2063	-0.0002	0.0000	0.0002	1.0000	0.0048	27200.0000	-27200	0.0000	0.8189	5.9113	5973602.0000	4.9177	600997.SH	SHA	CHN	CN	True	0	2025-05-26	2025-05-26	558050	0.1800	456972.1221	GS	connect	availability	0	0.8950	0.9163	-0.0837	-0.1150	676.1074	1.0000	CN	100	0.0000	0.0000	22273.3478	22273.3478	1.0000	-0.0000	0.1150	0.0000	19934.6931	-2560.7865	0.0000	0.0000	NaN	NaN
902	@SHNCH5	208935.4795	0.0021	0.0077	13.3089	0.0000	-0.0000	0.0021	0.0022	0.0001	1.0000	0.0062	5200.0000	72900	78100.0000	2.8661	20.7350	4144590.0000	11.9681	001872.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	215611	0.1575	617953.1916	GS	connect	availability	0	0.5841	0.6783	-0.3217	0.1212	665.3300	1.0000	CN	100	223838.9705	223838.9705	14903.4910	14903.4910	1.0000	27129.4050	0.1212	130754.1941	8705.7850	1806.3112	0.0000	0.0000	NaN	NaN
903	@ANHUI23	-127522.5974	-0.0013	0.0077	-0.0000	0.0700	73.3692	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-529300	-529300.0000	0.2409	1.7504	77390000.0000	18.8652	600567.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4805	1.3811	0.3811	-0.0940	988.6429	1.0000	CN	100	-127522.5974	127522.5974	0.0000	0.0000	0.0000	11988.7860	0.0940	-188802.8192	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@FUJIA36	264857.2469	0.0026	0.0077	16.8710	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0078	0.0000	126200	126200.0000	2.0987	15.1998	5464801.0000	11.5678	002299.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	372414	0.0100	781589.1184	GS	connect	availability	0	0.7750	0.8366	-0.1634	0.0638	1304.7685	1.0000	CN	100	264857.2469	264857.2469	0.0000	0.0000	0.0000	16908.7374	0.0638	205266.1793	0.0000	0.0000	0.0000	0.0000	NaN	NaN
905	@HUNAN8	-28524.0762	-0.0003	0.0077	-0.0000	0.1825	42.7861	-0.0003	-0.0002	0.0001	1.0000	0.0003	18300.0000	-41800	-23500.0000	0.6824	4.9457	52970477.0000	36.4839	000932.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1078	1.1271	0.1271	-0.0574	2781.5022	1.0000	CN	100	-16036.2630	16036.2630	12487.8133	12487.8133	1.0000	920.6729	0.0574	-17764.8708	13833.9207	-716.9495	0.0000	0.0000	NaN	NaN
906	@JIANG32	-111394.0254	-0.0011	0.0077	-0.0000	0.1800	164.8021	-0.0011	-0.0037	-0.0026	1.0000	0.0037	-46215.0000	-19600	-65815.0000	5.6834	41.1265	115481000.0000	661.4111	600418.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	46215	0.1825	262656.8817	GS	connect	availability	46200	1.4663	1.3887	0.3887	-0.1756	8937.0236	1.0000	CN	100	-374050.9071	374050.9071	-262656.8817	262656.8817	-1.0000	65701.3378	0.1756	-548470.1549	-385133.3010	46135.1869	-46215.0000	-262656.8817	15.0000	85.2505
907	@NINGB87	-163596.3523	-0.0016	0.0077	-0.0000	0.1926	258.9905	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-8000	-8000.0000	20.4495	149.0024	5246805.0000	108.8748	300953.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	57130	0.2075	1168282.4508	GS	connect	availability	0	2.3704	2.0540	1.0540	-0.1653	2549.4321	1.0000	CN	100	-163596.3523	163596.3523	0.0000	0.0000	0.0000	27037.5511	0.1653	-387793.4654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
908	@OLYMP120	76400.2987	0.0008	0.0077	4.8666	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	21100	21100.0000	3.6209	26.3620	19061813.0000	69.9813	603920.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1891	1.9438	0.9438	0.0607	1460.6857	1.0000	CN	100	76400.2987	76400.2987	0.0000	0.0000	0.0000	4638.5618	0.0607	167251.1186	0.0000	0.0000	0.0000	0.0000	NaN	NaN
909	@SHAND103	-448359.7541	-0.0045	0.0077	-0.0000	0.1600	589.6238	-0.0045	0.0000	0.0045	1.0000	0.0430	35000.0000	-35044	-44.0000	12.7942	93.0907	27309887.0000	354.0507	300308.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	300587	0.1700	3845768.5595	GS	connect	availability	0	2.2599	2.0125	1.0125	0.0560	12585.4108	1.0000	CN	100	-562.9446	562.9446	447796.8095	447796.8095	1.0000	-31.5148	0.0560	-1272.1757	1011957.9170	25068.5977	0.0000	0.0000	NaN	NaN
910	@GUANG156	-28.2205	-0.0000	0.0077	-0.0000	0.1325	0.0307	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8300	6.0801	38162965.0000	32.3141	300310.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5196	2.0354	1.0354	-0.0414	731.7891	1.0000	CN	100	-28.2205	28.2205	0.0000	0.0000	0.0000	1.1672	0.0414	-71.1052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@STARW6	-100684.3455	-0.0010	0.0077	-0.0000	0.1700	140.6822	-0.0010	-0.0008	0.0002	1.0000	0.0033	19500.0000	-79100	-59600.0000	1.2729	9.2683	5394609.0000	6.9630	300143.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	182913	0.1875	232825.2300	GS	connect	availability	0	1.7153	1.5127	0.5127	-0.0997	476.9788	1.0000	CN	100	-75863.2995	75863.2995	24821.0460	24821.0460	1.0000	7560.5676	0.0997	-130130.9395	42576.3980	-2473.6757	0.0000	0.0000	NaN	NaN
912	@DALIA26	26684.9524	0.0003	0.0077	1.6998	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0014	23300.0000	128600	151900.0000	0.2075	1.4939	65258305.0000	13.5768	601880.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	667879	0.1350	138587.2418	GS	connect	availability	0	0.8329	0.8508	-0.1492	0.1175	1167.0056	1.0000	CN	100	31519.7843	31519.7843	4834.8320	4834.8320	1.0000	3702.3151	0.1175	26254.4022	4027.1729	567.8996	0.0000	0.0000	NaN	NaN
913	@QINGD40	28068.9634	0.0003	0.0077	1.7880	0.0000	-0.0000	0.0003	0.0003	0.0001	1.0000	0.0041	4300.0000	22800	27100.0000	1.2311	8.9350	18262102.0000	22.7240	601298.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	334521	0.1575	411827.0931	GS	connect	availability	0	0.3347	0.5029	-0.4971	0.1266	1062.1050	1.0000	CN	100	33362.6715	33362.6715	5293.7080	5293.7080	1.0000	4224.7694	0.1266	11165.8584	1771.7045	670.3509	0.0000	0.0000	NaN	NaN
914	@QINHU6	11650.4174	0.0001	0.0077	0.7421	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0005	0.0000	25900	25900.0000	0.4498	3.2695	18453500.0000	8.4023	601326.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	107785	0.1275	48484.1792	GS	connect	availability	0	0.6153	0.6997	-0.3003	0.1057	492.2137	1.0000	CN	100	11650.4174	11650.4174	0.0000	0.0000	0.0000	1230.9760	0.1057	7168.0320	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@AEROS29	-88204.2768	-0.0009	0.0077	-0.0000	0.1775	128.6816	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-18744	-18744.0000	4.7057	33.8379	17925719.0000	84.4733	688552.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6558	1.5160	0.5160	-0.1359	603.0598	0.9999	CN	100	-88204.2768	88204.2768	0.0000	0.0000	0.0000	11988.8279	0.1359	-146050.3171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@ARCSO1	239782.1678	0.0024	0.0077	15.2738	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	39400	39400.0000	6.0858	44.4948	4559609.0000	28.2537	688088.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3542	2.0488	1.0488	0.0716	1489.2904	1.0000	CN	100	239782.1678	239782.1678	0.0000	0.0000	0.0000	17172.3482	0.0716	564484.2155	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@BMCME4	-61506.0020	-0.0006	0.0077	-0.0000	0.1425	72.0379	-0.0006	-0.0006	0.0000	1.0000	0.0011	0.0000	-5000	-5000.0000	12.3012	88.1280	1511720.0000	18.5534	301367.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	3582	0.1525	44062.8998	GS	connect	availability	0	1.5589	1.4470	0.4470	-0.0706	826.6407	1.0000	CN	100	-61506.0020	61506.0020	0.0000	0.0000	0.0000	4342.2772	0.0706	-95884.3986	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@EOPTO1	-287379.0411	-0.0029	0.0077	-0.0000	0.0850	200.7717	-0.0029	-0.0023	0.0006	1.0000	0.2829	3600.0000	-17800	-14200.0000	16.1449	116.7765	19282434.0000	313.5860	300502.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	1732903	0.0850	27977528.2281	GS	connect	availability	0	2.3302	2.0445	1.0445	-0.0833	11443.6054	1.0000	CN	100	-229257.4373	229257.4373	58121.6038	58121.6038	1.0000	19098.6116	0.0833	-534219.7738	135435.9990	-4841.9015	0.0000	0.0000	NaN	NaN
919	@QINGD16	-28516.8362	-0.0003	0.0077	-0.0000	0.1643	38.5015	-0.0003	-0.0003	0.0000	1.0000	0.0028	0.0000	-12798	-12798.0000	2.2282	16.1856	6786422.0000	15.2971	300183.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	110483	0.1450	246181.0922	GS	connect	availability	0	2.1382	1.9451	0.9451	-0.0718	876.1780	1.0000	CN	100	-28516.8362	28516.8362	0.0000	0.0000	0.0000	2048.1694	0.0718	-60974.8562	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@QINGD45	-763657.6615	-0.0076	0.0077	-0.0000	0.1325	831.6546	-0.0076	-0.0084	-0.0007	1.0000	0.0175	-5400.0000	-35700	-41100.0000	21.3910	152.6475	3991496.0000	84.8525	300779.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	45914	0.1525	982145.0384	GS	connect	availability	3400	1.3753	1.3270	0.3270	-0.2458	3858.1217	1.0000	CN	100	-879168.9044	879168.9044	-115511.2429	115511.2429	-1.0000	216060.6571	0.2458	-1209139.2941	-158865.0167	28387.5316	-5400.0000	-115511.2429	2000.0000	42781.9418
921	@SICHU81	1494609.2526	0.0149	0.0077	95.2046	0.0000	-0.0000	0.0150	0.0150	0.0000	1.0000	0.0146	700.0000	302060	302760.0000	4.9481	35.9230	1650600.0000	8.2576	300470.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	295003	0.1100	1459690.8341	GS	connect	availability	0	1.3317	1.3258	0.3258	0.1153	803.4334	1.0000	CN	100	1498072.8905	1498072.8905	3463.6379	3463.6379	1.0000	172708.8007	0.1153	1994930.1769	4612.4030	399.3135	0.0000	0.0000	NaN	NaN
922	@SJINQ2	-140887.1086	-0.0014	0.0077	-0.0000	0.1211	140.2253	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-96348	-96348.0000	1.4623	10.5413	3095438.0000	4.5442	600639.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8860	0.9698	-0.0302	-0.0763	435.1475	1.0000	CN	100	-140887.1086	140887.1086	0.0000	0.0000	0.0000	10744.9698	0.0763	-124825.4732	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@XIANQ1	-219507.6915	-0.0022	0.0077	-0.0000	0.1575	284.1572	-0.0022	-0.0022	0.0000	1.0000	0.0111	0.0000	-266700	-266700.0000	0.8231	5.9622	5120102.0000	4.2513	300140.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	1079925	0.1675	888833.3098	GS	connect	availability	0	1.6630	1.5169	0.5169	-0.0825	637.6725	1.0000	CN	100	-219507.6915	219507.6915	0.0000	0.0000	0.0000	18117.6541	0.0825	-365036.9176	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
924	@AIERE1	2630571.7257	0.0263	0.0077	167.5638	0.0000	-0.0000	0.0263	0.0248	-0.0016	1.0000	0.0177	-88400.0000	1501517	1413117.0000	1.7519	12.7188	58067504.0000	102.8534	300015.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	1010631	0.0550	1770567.5885	GS	connect	availability	0	1.8684	1.6046	0.6046	0.1261	10784.6606	1.0000	CN	100	2475699.9923	2475699.9923	-154871.7334	154871.7334	-1.0000	312167.5996	0.1261	4625578.1885	-289361.1158	-19528.1890	0.0000	0.0000	NaN	NaN
925	@JIANG24	-688403.4569	-0.0069	0.0077	-0.0000	0.0125	70.7264	-0.0069	-0.0009	0.0060	1.0000	1.0000	79500.0000	-90700	-11200.0000	7.5899	55.0198	54184028.0000	415.1735	600276.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	15479241	0.0100	117485810.5176	GS	connect	availability	0	0.8407	0.9009	-0.0991	0.0154	29533.7332	1.0000	CN	100	-85006.8216	85006.8216	603396.6353	603396.6353	1.0000	-1306.9853	0.0154	-71468.9123	507301.6540	9277.2619	0.0000	0.0000	NaN	NaN
926	@SHAAN17	-12858.2017	-0.0001	0.0077	-0.0000	0.2292	24.2176	-0.0001	0.0000	0.0001	1.0000	0.0001	30200.0000	-30272	-72.0000	0.4248	3.0742	13308930.0000	5.6979	601015.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3857	1.3320	0.3320	-0.1282	381.7274	0.9999	CN	100	-30.5824	30.5824	12827.6193	12827.6193	1.0000	3.9220	0.1282	-42.3777	17775.0926	-1645.0597	0.0000	0.0000	NaN	NaN
927	@HANGZ114	74323.8567	0.0007	0.0077	4.7343	0.0000	-0.0000	0.0007	0.0009	0.0002	1.0000	0.0001	3800.0000	16600	20400.0000	4.4773	32.4367	3510545.0000	15.8581	688475.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	2595	0.1875	11618.6993	GS	connect	availability	0	1.4448	1.3912	0.3912	0.0677	705.1812	1.0000	CN	100	91337.7516	91337.7516	17013.8949	17013.8949	1.0000	6179.4265	0.0677	131960.7088	24580.9163	1151.0696	0.0000	0.0000	NaN	NaN
928	@QINGH1	1622134.4546	0.0162	0.0077	103.3277	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0269	0.0000	725274	725274.0000	2.2366	16.2193	37667258.0000	85.0815	000792.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	1201240	0.0650	2686671.2336	GS	connect	availability	0	1.0749	1.1076	0.1076	0.0299	8166.1732	1.0000	CN	100	1622134.4546	1622134.4546	0.0000	0.0000	0.0000	48456.4971	0.0299	1743672.6082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@STREA20	-59293.7864	-0.0006	0.0077	-0.0000	0.1425	69.4468	-0.0006	-0.0006	0.0000	1.0000	0.0069	0.0000	-8500	-8500.0000	6.9757	50.0996	3075686.0000	21.4593	002970.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	90808	0.1625	633452.9595	GS	connect	availability	0	1.8072	1.6662	0.6662	-0.0339	1056.5805	1.0000	CN	100	-59293.7864	59293.7864	0.0000	0.0000	0.0000	2008.4756	0.0339	-107156.8186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
930	@BANKO22	-31.0280	-0.0000	0.0077	-0.0000	0.0175	0.0045	-0.0000	0.0000	0.0000	1.0000	0.4637	0.0000	-40	-40.0000	0.7757	5.6021	184644070.0000	144.0541	601988.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	59716101	0.0175	46321847.1146	GS	connect	availability	0	0.1911	0.3888	-0.6112	0.1011	163491.0483	1.0000	CN	100	-31.0280	31.0280	0.0000	0.0000	0.0000	-3.1358	0.1011	-5.9290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
931	@GUANG70	-219718.1233	-0.0022	0.0077	-0.0000	0.1350	243.7968	-0.0022	-0.0022	0.0000	1.0000	0.0114	0.0000	-155900	-155900.0000	1.4094	10.1394	12575700.0000	17.7576	600499.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	652350	0.1150	919391.3902	GS	connect	availability	0	1.2366	1.2534	0.2534	-0.0878	2486.7016	1.0000	CN	100	-219718.1233	219718.1233	0.0000	0.0000	0.0000	19301.3206	0.0878	-271701.5509	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
932	@NAFIN1	-146411.5597	-0.0015	0.0077	-0.0000	0.1312	157.8963	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-116684	-116684.0000	1.2548	9.0686	38142856.0000	48.1718	000737.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8769	1.6760	0.6760	-0.1746	1171.0905	1.0000	CN	100	-146411.5597	146411.5597	0.0000	0.0000	0.0000	25561.6831	0.1746	-274796.3241	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@NINGB6	-129101.1788	-0.0013	0.0077	-0.0000	0.1798	190.8074	-0.0013	-0.0020	-0.0007	1.0000	0.0178	-108400.0000	-124600	-233000.0000	1.0361	7.4953	37330004.0000	38.9660	600884.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	1587719	0.1675	1645075.3970	GS	connect	availability	67800	1.5545	1.4544	0.4544	-0.1780	1797.7961	1.0000	CN	100	-241417.1321	241417.1321	-112315.9533	112315.9533	-1.0000	42975.6168	0.1780	-375294.1562	-174600.3714	19993.8063	-108400.0000	-112315.9533	40600.0000	42066.6762
934	@AMOIS1	-897698.8008	-0.0090	0.0077	-0.0000	0.0050	36.8917	-0.0090	-0.0090	0.0000	1.0000	0.0415	0.0000	-942400	-942400.0000	0.9526	6.8797	13761844.0000	13.1852	600057.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	3411371	0.0525	3249558.2086	GS	connect	availability	0	0.9866	1.0070	0.0070	-0.1189	1577.2199	1.0000	CN	100	-897698.8008	897698.8008	0.0000	0.0000	0.0000	106733.0887	0.1189	-885694.4858	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@BROSE1	-113410.7101	-0.0011	0.0077	-0.0000	0.0825	76.9018	-0.0011	-0.0011	-0.0000	1.0000	0.0156	-1900.0000	-161900	-163800.0000	0.7005	5.0669	8941039.0000	6.3091	601339.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	2065706	0.0900	1447023.9921	GS	connect	availability	1200	0.8987	0.9730	-0.0270	-0.1139	609.2586	0.9969	CN	100	-114741.6573	114741.6573	-1330.9472	1330.9472	-1.0000	13065.2001	0.1139	-103114.3911	-1196.0766	151.5499	-1900.0000	-1330.9472	700.0000	490.3490
936	@CHONG53	132458.5587	0.0013	0.0077	8.4374	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8243	20.4311	5987258.0000	17.0357	603100.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8933	1.0201	0.0201	0.0506	666.7929	1.0000	CN	100	132458.5587	132458.5587	0.0000	0.0000	0.0000	6696.0542	0.0506	118331.2129	0.0000	0.0000	0.0000	0.0000	NaN	NaN
937	@DOFLU1	-222580.4380	-0.0022	0.0077	-0.0000	0.1825	333.8707	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-137900	-137900.0000	1.6141	11.7157	8910172.0000	14.5376	002407.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5651	1.4587	0.4587	-0.1519	1921.4431	1.0000	CN	100	-222580.4380	222580.4380	0.0000	0.0000	0.0000	33816.0975	0.1519	-348354.8120	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@REMEG4	-451.0041	-0.0000	0.0077	-0.0000	0.1825	0.6765	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	8.0536	57.8887	8058793.0000	64.9685	688331.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8238	1.6883	0.6883	-0.2481	1887.1125	1.0000	CN	100	-451.0041	451.0041	0.0000	0.0000	0.0000	111.8853	0.2481	-822.5606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@SFEIL1	-316274.8582	-0.0032	0.0077	-0.0000	0.1650	428.9207	-0.0032	-0.0032	0.0000	1.0000	0.0032	0.0000	-775100	-775100.0000	0.4080	2.9760	35095602.0000	14.5454	600654.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2076	1.2936	0.2936	-0.0812	763.2746	1.0000	CN	100	-316274.8582	316274.8582	0.0000	0.0000	0.0000	25672.2756	0.0812	-381943.2676	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SHANG331	147810.3357	0.0015	0.0077	9.4153	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0057	0.0000	12300	12300.0000	12.0171	87.0396	3870181.0000	46.9124	688578.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	47290	0.1725	568288.6810	GS	connect	availability	0	1.4518	1.4192	0.4192	0.0551	3244.6171	1.0000	CN	100	147810.3357	147810.3357	0.0000	0.0000	0.0000	8146.7086	0.0551	214597.8576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
941	@SHENY9	-1034733.5681	-0.0103	0.0077	-0.0000	0.1859	1580.6596	-0.0104	-0.0104	0.0000	1.0000	0.0104	0.0000	-1052409	-1052409.0000	0.9832	7.1375	14066965.0000	13.9825	000410.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0867	1.1554	0.1554	-0.1790	1157.1392	1.0000	CN	100	-1034733.5681	1034733.5681	0.0000	0.0000	0.0000	185185.3671	0.1790	-1124479.0784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SINOM16	285220.9944	0.0029	0.0077	18.1682	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0027	0.0000	703800	703800.0000	0.4053	2.9537	75286438.0000	30.9687	601399.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	656599	0.1000	266092.3838	GS	connect	availability	0	1.0475	1.1263	0.1263	0.0334	1286.2764	1.0000	CN	100	285220.9944	285220.9944	0.0000	0.0000	0.0000	9528.5259	0.0334	298767.9974	0.0000	0.0000	0.0000	0.0000	NaN	NaN
943	@WUXIQ1	-34222.8175	-0.0003	0.0077	-0.0000	0.1600	45.0053	-0.0003	-0.0004	-0.0001	1.0000	0.0004	-5939.0000	-23789	-29728.0000	1.4386	10.3360	6396399.0000	9.2072	600576.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	5939	0.2000	8543.8359	GS	connect	availability	6000	1.0319	1.0250	0.0250	-0.1497	637.1701	1.0000	CN	100	-42766.6534	42766.6534	-8543.8359	8543.8359	-1.0000	6402.3154	0.1497	-44132.2210	-8816.6463	1279.0417	-5939.0000	-8543.8359	-61.0000	-87.7545
944	@ZHEJI153	-95147.3388	-0.0010	0.0077	-0.0000	0.1550	121.2151	-0.0010	-0.0010	0.0000	1.0000	0.0453	0.0000	-45700	-45700.0000	2.0820	15.2045	16656098.0000	35.2683	300401.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	2130244	0.1550	4435165.1551	GS	connect	availability	0	1.3689	1.2890	0.2890	-0.0475	825.9937	1.0000	CN	100	-95147.3388	95147.3388	0.0000	0.0000	0.0000	4521.6800	0.0475	-130249.0288	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@CHANG162	-103104.4667	-0.0010	0.0077	-0.0000	0.1838	155.7731	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-153600	-153600.0000	0.6713	4.8639	9468246.0000	6.4135	688779.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8054	1.6586	0.6586	-0.1227	738.1466	1.0000	CN	100	-103104.4667	103104.4667	0.0000	0.0000	0.0000	12655.0001	0.1227	-186147.7298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@GUANG30	-547280.1843	-0.0055	0.0077	-0.0000	0.1403	631.0774	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-2005000	-2005000.0000	0.2730	1.9770	137722070.0000	37.9184	600518.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2277	1.1789	0.1789	-0.1347	2838.1869	1.0000	CN	100	-547280.1843	547280.1843	0.0000	0.0000	0.0000	73735.0633	0.1347	-671886.2850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@HEBEI3	-20684.8134	-0.0002	0.0077	-0.0000	0.1340	22.7820	-0.0002	0.0000	0.0002	1.0000	0.0157	22000.0000	-22037	-37.0000	0.9386	6.7666	12372700.0000	11.6593	000937.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	1651712	0.1350	1550363.2342	GS	connect	availability	0	0.7170	0.7915	-0.2085	-0.1281	928.6841	1.0000	CN	100	-34.7297	34.7297	20650.0838	20650.0838	1.0000	4.4500	0.1281	-24.9009	14805.9410	-2645.9560	0.0000	0.0000	NaN	NaN
948	@HENGT5	-122.6611	-0.0000	0.0077	-0.0000	0.1775	0.1790	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.3049	9.5027	7470848.0000	9.8868	603223.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8332	0.8761	-0.1239	-0.2008	549.8482	1.0000	CN	100	-122.6611	122.6611	0.0000	0.0000	0.0000	24.6356	0.2008	-102.2042	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@JIANG52	-192373.2170	-0.0019	0.0077	-0.0000	0.1350	213.4552	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-320500	-320500.0000	0.6002	4.3412	12852719.0000	7.7704	600507.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8721	0.9742	-0.0258	-0.0711	833.0647	1.0000	CN	100	-192373.2170	192373.2170	0.0000	0.0000	0.0000	13674.1855	0.0711	-167771.0737	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@NINGB16	-102.4761	-0.0000	0.0077	-0.0000	0.1250	0.1053	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4233	10.4369	28824235.0000	41.8956	002036.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3121	2.0467	1.0467	-0.0767	1296.7089	1.0000	CN	100	-102.4761	102.4761	0.0000	0.0000	0.0000	7.8649	0.0767	-236.9313	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@SHAND125	-89830.7776	-0.0009	0.0077	-0.0000	0.0500	36.9168	-0.0009	-0.0009	0.0000	1.0000	0.0102	0.0000	-39990	-39990.0000	2.2463	16.2286	4716594.0000	10.6598	603858.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	411528	0.0600	924428.1136	GS	connect	availability	0	0.9008	0.9608	-0.0392	-0.0551	1192.5782	1.0000	CN	100	-89830.7776	89830.7776	0.0000	0.0000	0.0000	4946.8498	0.0551	-80920.5281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@XINFE1	-39631.8564	-0.0004	0.0077	-0.0000	0.1375	44.7894	-0.0004	-0.0005	-0.0001	1.0000	0.0007	-13700.0000	-25661	-39361.0000	1.5444	11.1630	5266410.0000	8.1872	603225.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	20191	0.1975	31183.7735	GS	connect	availability	8600	1.3278	1.2652	0.2652	-0.1439	1742.6305	1.0000	CN	100	-60790.6745	60790.6745	-21158.8181	21158.8181	-1.0000	8747.0718	0.1439	-80719.6501	-28095.3026	3044.5081	-13700.0000	-21158.8181	5100.0000	7876.6403
953	@KUNMI5	5.9466	0.0000	0.0077	0.0004	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4248	3.0755	62554454.0000	26.7925	000560.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7065	1.5448	0.5448	0.0600	830.4251	1.0000	CN	100	5.9466	5.9466	0.0000	0.0000	0.0000	0.3568	0.0600	10.1478	0.0000	0.0000	0.0000	0.0000	NaN	NaN
954	@QUECH1	478991.6293	0.0048	0.0077	30.5111	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	203037	203037.0000	2.3591	17.1547	11591723.0000	27.6930	605183.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	2399	0.2475	5659.5641	GS	connect	availability	0	1.5074	1.4235	0.4235	0.0535	392.4497	0.9989	CN	100	478991.6293	478991.6293	0.0000	0.0000	0.0000	25623.0293	0.0535	722034.8834	0.0000	0.0000	0.0000	0.0000	NaN	NaN
955	@SICHU130	-16988.1673	-0.0002	0.0077	-0.0000	0.0450	6.2833	-0.0002	-0.0002	0.0000	1.0000	0.0006	0.0000	-454	-454.0000	37.4189	270.9255	1255132.0000	47.3564	688506.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	1135	0.0450	42470.4182	GS	connect	availability	0	1.2548	1.1942	0.1942	-0.0713	13954.6194	1.0000	CN	100	-16988.1673	16988.1673	0.0000	0.0000	0.0000	1210.5600	0.0713	-21316.0191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@WUHAN26	-805996.6538	-0.0081	0.0077	-0.0000	0.0646	428.0397	-0.0081	-0.0081	0.0000	1.0000	0.0373	0.0000	-666000	-666000.0000	1.2102	8.7350	33438184.0000	40.6766	002414.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	2410881	0.0700	2917660.6888	GS	connect	availability	0	1.5059	1.4389	0.4389	-0.1452	3307.8189	1.0000	CN	100	-805996.6538	805996.6538	0.0000	0.0000	0.0000	116993.4426	0.1452	-1213735.2452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
957	@ZHEJI146	31596.8016	0.0003	0.0077	2.0127	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0056	0.0000	14800	14800.0000	2.1349	15.5559	6593008.0000	14.2830	300351.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	262503	0.1150	560422.6496	GS	connect	availability	0	2.0743	1.8468	0.8468	0.0134	770.1144	1.0000	CN	100	31596.8016	31596.8016	0.0000	0.0000	0.0000	423.3039	0.0134	65540.8896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
958	@CHENG11	-25.7458	-0.0000	0.0077	-0.0000	0.1000	0.0212	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.3550	9.8380	17830856.0000	24.4297	600673.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0189	1.0686	0.0686	-0.0599	2327.8343	1.0000	CN	100	-25.7458	25.7458	0.0000	0.0000	0.0000	1.5411	0.0599	-26.2316	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@CHINA1906	-538638.8287	-0.0054	0.0077	-0.0000	0.0375	166.0188	-0.0054	-0.0061	-0.0007	1.0000	0.3238	-85900.0000	-405000	-490900.0000	1.3300	9.6121	75401875.0000	100.9345	601985.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	23913823	0.0375	31804724.9633	GS	connect	availability	53700	0.3590	0.5038	-0.4962	-0.1101	12583.2427	1.0000	CN	100	-652883.4593	652883.4593	-114244.6306	114244.6306	-1.0000	71910.3222	0.1101	-234411.6562	-41018.4585	12583.2077	-85900.0000	-114244.6306	32200.0000	42825.1118
960	@CICTM1	-13704.3138	-0.0001	0.0077	-0.0000	0.1475	16.6141	-0.0001	-0.0001	0.0000	1.0000	0.0042	0.0000	-18056	-18056.0000	0.7590	5.4962	10365434.0000	7.9339	688387.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	538420	0.1375	408655.1074	GS	connect	availability	0	1.3813	1.4151	0.4151	-0.0780	1037.9178	1.0000	CN	100	-13704.3138	13704.3138	0.0000	0.0000	0.0000	1068.7597	0.0780	-18930.3998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@DAANG1	-289237.6841	-0.0029	0.0077	-0.0000	0.0775	184.2404	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-345000	-345000.0000	0.8384	6.0832	18328481.0000	15.5274	002030.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3446	1.2974	0.2974	-0.1646	800.0929	1.0000	CN	100	-289237.6841	289237.6841	0.0000	0.0000	0.0000	47616.2105	0.1646	-388896.5551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@GANSU4	-122687.2458	-0.0012	0.0077	-0.0000	0.0375	37.8146	-0.0012	-0.0012	0.0000	1.0000	0.0099	0.0000	-620400	-620400.0000	0.1978	1.4282	33877301.0000	6.7381	600307.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	4375518	0.0750	865280.8713	GS	connect	availability	0	1.1109	1.1412	0.1412	-0.0980	507.8304	1.0000	CN	100	-122687.2458	122687.2458	0.0000	0.0000	0.0000	12026.8353	0.0980	-136297.3655	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@GUANG155	-105155.8293	-0.0011	0.0077	-0.0000	0.1525	131.8049	-0.0011	-0.0011	0.0000	1.0000	0.0184	0.0000	-93799	-93799.0000	1.1211	8.1287	24862211.0000	28.1449	601238.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	1544888	0.1775	1731937.2145	GS	connect	availability	0	1.2272	1.2261	0.2261	-0.0849	1986.6451	1.0000	CN	100	-105155.8293	105155.8293	0.0000	0.0000	0.0000	8923.3623	0.0849	-129051.4301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@HANGZ7	-331988.8794	-0.0033	0.0077	-0.0000	0.0950	259.2242	-0.0033	-0.0033	0.0000	1.0000	0.0216	0.0000	-97700	-97700.0000	3.3980	24.7796	22435055.0000	77.4213	600460.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	536423	0.0925	1822788.8501	GS	connect	availability	0	1.4598	1.4229	0.4229	-0.1061	3901.6664	1.0000	CN	100	-331988.8794	331988.8794	0.0000	0.0000	0.0000	35233.4482	0.1061	-484641.4124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@HENAN10	-326226.3699	-0.0033	0.0077	-0.0000	0.0875	234.6149	-0.0033	-0.0033	0.0000	1.0000	0.0917	0.0000	-143800	-143800.0000	2.2686	16.4326	10830184.0000	24.7846	600312.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	3893666	0.1275	8833216.4459	GS	connect	availability	0	0.3200	0.6101	-0.3899	-0.0599	1816.2133	1.0000	CN	100	-326226.3699	326226.3699	0.0000	0.0000	0.0000	19535.7091	0.0599	-104386.0209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@JIANG137	-41860.0215	-0.0004	0.0077	-0.0000	0.1825	62.7900	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-11300	-11300.0000	3.7044	26.7305	3408399.0000	12.6881	300294.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4668	0.6550	-0.3450	-0.1032	1307.5667	1.0000	CN	100	-41860.0215	41860.0215	0.0000	0.0000	0.0000	4320.5792	0.1032	-19541.1370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@KBCCO2	-111.3222	-0.0000	0.0077	-0.0000	0.1725	0.1578	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.4788	25.5219	4605746.0000	16.3701	688598.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4333	2.0980	1.0980	-0.1866	710.2281	1.0000	CN	100	-111.3222	111.3222	0.0000	0.0000	0.0000	20.7704	0.1866	-270.8813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@NANNI2	-34154.2551	-0.0003	0.0077	-0.0000	0.0975	27.3702	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-12800	-12800.0000	2.6683	19.1934	6612438.0000	17.6747	600301.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6213	1.4984	0.4984	-0.0648	540.1218	1.0000	CN	100	-34154.2551	34154.2551	0.0000	0.0000	0.0000	2213.7068	0.0648	-55375.4251	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@QINGH8	-317825.6625	-0.0032	0.0077	-0.0000	0.1625	424.4932	-0.0032	-0.0032	-0.0000	1.0000	0.0032	-1123.0000	-253294	-254417.0000	1.2548	9.0994	3362283.0000	4.2608	002646.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	1123	0.2025	1409.1065	GS	connect	availability	1200	1.5344	1.4156	0.4156	-0.1365	356.8336	1.0000	CN	100	-319234.7690	319234.7690	-1409.1065	1409.1065	-1.0000	43568.9911	0.1365	-489841.4302	-2162.1665	192.3141	-1123.0000	-1409.1065	-77.0000	-96.6173
970	@SANJI6	139288.6479	0.0014	0.0077	8.8725	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0002	0.0000	93300	93300.0000	1.4929	10.8124	7290500.0000	10.9779	601116.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	12649	0.1400	18883.8382	GS	connect	availability	0	1.4454	1.2841	0.2841	0.1369	269.8197	1.0000	CN	100	139288.6479	139288.6479	0.0000	0.0000	0.0000	19073.5218	0.1369	201321.4060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
971	@SFRIE2	12219.5919	0.0001	0.0077	0.7784	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	9600	9600.0000	1.2729	9.2109	10438422.0000	13.3899	600827.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1379	1.0712	0.0712	0.1097	959.8635	1.0000	CN	100	12219.5919	12219.5919	0.0000	0.0000	0.0000	1340.8278	0.1097	13904.9567	0.0000	0.0000	0.0000	0.0000	NaN	NaN
972	@SHENZ378	-203715.5613	-0.0020	0.0077	-0.0000	0.0325	54.4172	-0.0020	-0.0020	0.0000	1.0000	0.0176	0.0000	-20000	-20000.0000	10.1858	73.9628	2551898.0000	26.2855	301308.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	152512	0.0925	1553453.3840	GS	connect	availability	0	2.1207	1.8850	0.8850	-0.1124	4237.0959	1.0000	CN	100	-203715.5613	203715.5613	0.0000	0.0000	0.0000	22903.6155	0.1124	-432026.6936	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SHENZ54	-1097672.5694	-0.0110	0.0077	-0.0000	0.1300	1172.8556	-0.0110	-0.0112	-0.0002	1.0000	0.0447	-32300.0000	-1287900	-1320200.0000	0.8523	6.1795	41180180.0000	35.4389	002340.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	3955212	0.1400	3371013.0588	GS	connect	availability	20200	1.4995	1.3891	0.3891	-0.0940	4019.5904	1.0000	CN	100	-1125201.7440	1125201.7440	-27529.1746	27529.1746	-1.0000	105714.9147	0.0940	-1687243.2124	-41280.0756	2586.4200	-32300.0000	-27529.1746	12100.0000	10312.7868
974	@SICHU20	-379604.1126	-0.0038	0.0077	-0.0000	0.0650	202.8022	-0.0038	-0.0038	0.0000	1.0000	0.0186	0.0000	-158200	-158200.0000	2.3995	17.3480	13232297.0000	31.9686	600674.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	618034	0.0625	1482985.1337	GS	connect	availability	0	0.0529	0.2935	-0.7065	-0.1031	4795.6544	1.0000	CN	100	-379604.1126	379604.1126	0.0000	0.0000	0.0000	39123.2583	0.1031	-20091.7629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
975	@SJINJ2	123098.3290	0.0012	0.0077	7.8412	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	38100	38100.0000	3.2309	23.3963	7042180.0000	22.9453	600754.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3843	1.2683	0.2683	0.0897	1388.0086	1.0000	CN	100	123098.3290	123098.3290	0.0000	0.0000	0.0000	11040.1574	0.0897	170410.4000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@SPUDO1	-3384613.1470	-0.0338	0.0077	-0.0000	0.0010	27.8187	-0.0339	-0.0305	0.0034	1.0000	0.4862	200300.0000	-1987208	-1786908.0000	1.7032	12.3001	57961598.0000	99.2861	600000.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	26530193	0.0125	45186231.1440	GS	connect	availability	0	0.6816	0.7332	-0.2668	-0.0020	29995.5830	1.0000	CN	100	-3043462.1384	3043462.1384	341151.0085	341151.0085	1.0000	5994.0539	0.0020	-2074435.2945	232529.8166	-671.8919	0.0000	0.0000	NaN	NaN
977	@SUZHO56	-108.2472	-0.0000	0.0077	-0.0000	0.0750	0.0667	-0.0000	0.0000	0.0000	1.0000	0.0005	0.0000	-32	-32.0000	3.3827	24.6591	1642563.0000	5.6408	688001.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	14566	0.1600	49272.7687	GS	connect	availability	0	2.3965	2.0719	1.0719	-0.0957	512.2408	1.0000	CN	100	-108.2472	108.2472	0.0000	0.0000	0.0000	10.3627	0.0957	-259.4195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SUZHO89	-1946.3554	-0.0000	0.0077	-0.0000	0.1275	2.0397	-0.0000	0.0000	0.0000	1.0000	0.0059	0.0000	-80	-80.0000	24.3294	175.4633	1367831.0000	33.4240	688052.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	23955	0.1775	582811.7962	GS	connect	availability	0	1.6176	1.5372	0.5372	-0.1245	3467.6373	1.0000	CN	100	-1946.3554	1946.3554	0.0000	0.0000	0.0000	242.3043	0.1245	-3148.4325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@WESTE190	-603.2406	-0.0000	0.0077	-0.0000	0.1475	0.7313	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	6.7780	49.1401	8588156.0000	58.7727	688122.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4614	1.3764	0.3764	-0.0742	2950.2888	1.0000	CN	100	-603.2406	603.2406	0.0000	0.0000	0.0000	44.7365	0.0742	-881.5786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
980	@WGTEC1	-42146.0456	-0.0004	0.0077	-0.0000	0.0725	25.1144	-0.0004	-0.0004	0.0000	1.0000	0.0027	0.0000	-13800	-13800.0000	3.0541	22.2360	2986640.0000	9.2487	603773.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	74237	0.1925	226724.3469	GS	connect	availability	0	1.7580	1.6603	0.6603	-0.1209	682.5132	1.0000	CN	100	-42146.0456	42146.0456	0.0000	0.0000	0.0000	5094.0249	0.1209	-74091.3995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@XINJI10	-152310.3928	-0.0015	0.0077	-0.0000	0.1375	172.1316	-0.0015	-0.0015	0.0000	1.0000	0.0548	0.0000	-186000	-186000.0000	0.8189	5.9288	51443215.0000	42.4751	600256.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	6494319	0.1375	5318023.0002	GS	connect	availability	0	1.0074	0.9860	-0.0140	-0.0762	3457.6393	1.0000	CN	100	-152310.3928	152310.3928	0.0000	0.0000	0.0000	11601.8237	0.0762	-153438.0819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@ZHEJI34	-600904.1205	-0.0060	0.0077	-0.0000	0.0150	74.0841	-0.0060	-0.0060	0.0000	1.0000	0.0446	0.0000	-826600	-826600.0000	0.7270	5.2779	34296340.0000	25.2086	600704.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	5308944	0.1025	3859383.4082	GS	connect	availability	0	1.0151	1.0174	0.0174	-0.0663	2151.6237	1.0000	CN	100	-600904.1205	600904.1205	0.0000	0.0000	0.0000	39854.2405	0.0663	-609965.1561	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@GUANG131	-243618.9109	-0.0024	0.0077	-0.0000	0.1900	380.4460	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-148500	-148500.0000	1.6405	11.8806	127764820.0000	211.3922	002465.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5185	1.5002	0.5002	-0.1810	3053.6449	1.0000	CN	100	-243618.9109	243618.9109	0.0000	0.0000	0.0000	44084.6009	0.1810	-369923.2914	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@MILKY5	-53656.1052	-0.0005	0.0077	-0.0000	0.1675	73.8690	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7900	-7900.0000	6.7919	49.2238	975500.0000	6.6872	603713.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6066	1.4416	0.4416	-0.1714	1074.2287	1.0000	CN	100	-53656.1052	53656.1052	0.0000	0.0000	0.0000	9197.2033	0.1714	-86206.3496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@SHAND161	-252729.0741	-0.0025	0.0077	-0.0000	0.0297	61.7729	-0.0025	-0.0030	-0.0004	1.0000	0.0055	-22700.0000	-79980	-102680.0000	3.1599	22.8599	6278567.0000	19.9882	300677.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	93308	0.0850	294844.2666	GS	connect	availability	14200	1.5332	1.4192	0.4192	-0.1341	2041.9443	1.0000	CN	100	-324458.8813	324458.8813	-71729.8072	71729.8072	-1.0000	43495.2297	0.1341	-497445.3485	-109972.8225	9615.7159	-22700.0000	-71729.8072	8500.0000	26859.1789
986	@SHANX5	-587792.0901	-0.0059	0.0077	-0.0000	0.1850	893.7661	-0.0059	-0.0060	-0.0002	1.0000	0.0145	-5200.0000	-127900	-133100.0000	4.5957	32.8783	35660997.0000	163.2834	000831.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	186795	0.1850	858456.7903	GS	connect	availability	3300	0.9313	1.0054	0.0054	-0.1551	3023.7831	1.0000	CN	100	-611689.8139	611689.8139	-23897.7238	23897.7238	-1.0000	94895.6551	0.1551	-569692.5341	-22256.9585	3707.4185	-5200.0000	-23897.7238	1900.0000	8731.8606
987	@BEIJI291	-24245.8175	-0.0002	0.0077	-0.0000	0.1617	32.2178	-0.0002	-0.0016	-0.0014	1.0000	0.0023	-88959.0000	-10469	-99428.0000	2.3160	17.0320	5672852.0000	13.4557	688066.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	88959	0.1700	206025.7602	GS	connect	availability	60100	2.3544	2.0492	1.0492	-0.2256	562.7512	1.0000	CN	100	-230271.5777	230271.5777	-206025.7602	206025.7602	-1.0000	51945.5474	0.2256	-542155.7780	-485070.9644	46476.0827	-88959.0000	-206025.7602	28859.0000	66836.3787
988	@HOSHI7	-546745.6606	-0.0055	0.0077	-0.0000	0.1886	847.3477	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-78300	-78300.0000	6.9827	50.4178	1062084.0000	7.4573	603260.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9860	1.0477	0.0477	-0.2373	4457.7001	1.0000	CN	100	-546745.6606	546745.6606	0.0000	0.0000	0.0000	129768.0764	0.2373	-539067.6097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@ANHUI13	-126913.8686	-0.0013	0.0077	-0.0000	0.1925	200.8021	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-89785	-89785.0000	1.4135	10.3635	16557102.0000	23.8963	600199.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7133	1.5432	0.5432	-0.1884	678.7658	1.0000	CN	100	-126913.8686	126913.8686	0.0000	0.0000	0.0000	23908.8496	0.1884	-217446.3735	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
990	@INDUS132	-1897074.1200	-0.0190	0.0077	-0.0000	0.0025	38.9810	-0.0190	-0.0189	0.0001	1.0000	1.0000	1800.0000	-597200	-595400.0000	3.1766	22.8580	40925200.0000	130.2772	601166.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	31730910	0.0025	100796865.6489	GS	connect	availability	0	0.6114	0.6835	-0.3165	-0.0009	49493.9822	1.0000	CN	100	-1891356.2141	1891356.2141	5717.9059	5717.9059	1.0000	1697.4374	0.0009	-1156348.9821	3495.8485	-5.1317	0.0000	0.0000	NaN	NaN
991	@JIANG33	574635.9144	0.0057	0.0077	36.6035	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0934	600.0000	190500	191100.0000	3.0165	21.7913	11569102.0000	35.1093	600362.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	3092163	0.1775	9327390.6196	GS	connect	availability	0	1.2792	1.2468	0.2468	0.0926	2629.1596	1.0000	CN	100	576445.7913	576445.7913	1809.8769	1809.8769	1.0000	53363.5615	0.0926	737385.7098	2315.1828	167.5465	0.0000	0.0000	NaN	NaN
992	@SAILU1	-99079.4614	-0.0010	0.0077	-0.0000	0.1462	119.0901	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-55800	-55800.0000	1.7756	12.8573	26488481.0000	47.4292	601058.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8616	0.9668	-0.0332	-0.1060	4962.6474	1.0000	CN	100	-99079.4614	99079.4614	0.0000	0.0000	0.0000	10504.8393	0.1060	-85364.8397	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@SHENZ88	-23547.5309	-0.0002	0.0077	-0.0000	0.0400	7.7417	-0.0002	-0.0003	-0.0001	1.0000	0.0031	-64600.0000	-87609	-152209.0000	0.2688	1.9605	43718852.0000	11.9364	300197.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	1056576	0.1575	283986.3028	GS	connect	availability	40400	1.7706	1.5922	0.5922	-0.1339	597.7592	1.0000	CN	100	-40910.7070	40910.7070	-17363.1761	17363.1761	-1.0000	5479.7481	0.1339	-72436.8203	-30743.3765	2325.6951	-64600.0000	-17363.1761	24200.0000	6504.4715
994	@YANTA4	-841910.7104	-0.0084	0.0077	-0.0000	0.0725	501.6865	-0.0084	-0.0106	-0.0021	1.0000	0.0505	-43500.0000	-107800	-151300.0000	7.8099	56.5363	21523375.0000	169.4638	600309.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	538092	0.0725	4202462.1335	GS	connect	availability	27200	1.0171	1.0648	0.0648	-0.1348	12996.2407	1.0000	CN	100	-1181642.7689	1181642.7689	-339732.0585	339732.0585	-1.0000	159338.5510	0.1348	-1201811.8602	-345530.8389	45811.1498	-43500.0000	-339732.0585	16300.0000	127301.8978
995	@CHINA116	-22296.7429	-0.0002	0.0077	-0.0000	0.1692	31.0016	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16800	-16800.0000	1.3272	9.5826	7953953.0000	10.6146	600138.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0418	1.0342	0.0342	-0.1402	797.3570	1.0000	CN	100	-22296.7429	22296.7429	0.0000	0.0000	0.0000	3126.5883	0.1402	-23228.6348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
996	@SEARA3	-67084.6216	-0.0007	0.0077	-0.0000	0.1450	79.9502	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-47180	-47180.0000	1.4219	10.3501	26639922.0000	38.3987	000503.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5321	1.4253	0.4253	-0.1461	1060.3940	1.0000	CN	100	-67084.6216	67084.6216	0.0000	0.0000	0.0000	9804.1830	0.1461	-102777.0904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@STUNN1	16599.7280	0.0002	0.0077	1.0574	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0092	0.0000	19800	19800.0000	0.8384	6.0263	21779543.0000	18.2784	600820.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	1099392	0.0925	921697.3798	GS	connect	availability	0	0.7738	0.8484	-0.1516	0.0739	1634.2680	1.0000	CN	100	16599.7280	16599.7280	0.0000	0.0000	0.0000	1226.5954	0.0739	12845.1736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
998	@WUHUS1	13665.1539	0.0001	0.0077	0.8705	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	2.0096	14.5511	21660223.0000	43.8933	002555.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4629	1.4117	0.4117	0.0736	4445.6718	1.0000	CN	100	13665.1539	13665.1539	0.0000	0.0000	0.0000	1005.6259	0.0736	19990.7878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
999	@FAWCA1	-17133.9433	-0.0002	0.0077	-0.0000	0.0350	4.9289	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16900	-16900.0000	1.0138	7.3525	15309219.0000	15.6757	000800.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0211	1.0912	0.0912	-0.1394	1097.9123	1.0000	CN	100	-17133.9433	17133.9433	0.0000	0.0000	0.0000	2389.3245	0.1394	-17495.1110	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@FUJIA18	-61524.0987	-0.0006	0.0077	-0.0000	0.2100	106.1923	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-111000	-111000.0000	0.5543	4.0136	36135274.0000	20.1978	600734.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0577	1.0932	0.0932	-0.1637	905.5279	1.0000	CN	100	-61524.0987	61524.0987	0.0000	0.0000	0.0000	10069.1145	0.1637	-65075.2705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@SHNPR1	-19026.2642	-0.0002	0.0077	-0.0000	0.0935	14.6223	-0.0002	-0.0000	0.0002	0.0000	0.0000	16500.0000	-16500	0.0000	1.1531	8.4004	3583700.0000	4.1925	000011.ZK	SHE	CHN	CN	True	0	2025-05-26	2025-05-26	82338	0.1775	94944.5178	GS	connect	availability	0	1.1103	1.1249	0.1249	-0.1101	213.2450	0.9997	CN	100	0.0000	0.0000	19026.2642	19026.2642	1.0000	-0.0000	0.1101	0.0000	21125.2762	-2094.6073	0.0000	0.0000	NaN	NaN
1002	@BANKO1058	-166072.4684	-0.0017	0.0077	-0.0000	0.0325	44.3618	-0.0017	-0.0017	0.0000	1.0000	0.1611	0.0000	-63600	-63600.0000	2.6112	18.8444	16844700.0000	44.2064	601838.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	6098138	0.0325	15923472.1772	GS	connect	availability	0	0.4950	0.6062	-0.3938	-0.0583	8411.2333	1.0000	CN	100	-166072.4684	166072.4684	0.0000	0.0000	0.0000	9679.0127	0.0583	-82201.9130	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@BANKO41	-900755.7007	-0.0090	0.0077	-0.0000	0.0569	421.6115	-0.0090	-0.0090	0.0000	1.0000	0.0090	0.0000	-239200	-239200.0000	3.7657	27.2005	27460711.0000	104.0227	002142.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1134	1.0362	0.0362	-0.0403	17655.6758	1.0000	CN	100	-900755.7007	900755.7007	0.0000	0.0000	0.0000	36306.7721	0.0403	-1002936.3363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1004	@BEIJI357	70453.7164	0.0007	0.0077	4.4878	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0028	400.0000	10000	10400.0000	7.0454	50.4188	11744543.0000	82.4647	688621.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	39934	0.1750	281349.8710	GS	connect	availability	0	2.0261	1.8298	0.8298	0.0310	789.0816	1.0000	CN	100	73271.8650	73271.8650	2818.1487	2818.1487	1.0000	2270.6375	0.0310	148457.9759	5709.9221	87.3322	0.0000	0.0000	NaN	NaN
1005	@CHINA1211	-101341.0993	-0.0010	0.0077	-0.0000	0.1250	104.1176	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-274600	-274600.0000	0.3690	2.6754	39090598.0000	14.5647	601106.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1404	1.1929	0.1929	-0.1347	911.1110	1.0000	CN	100	-101341.0993	101341.0993	0.0000	0.0000	0.0000	13646.4379	0.1347	-115573.4994	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@HOYMI1	-33621.8148	-0.0003	0.0077	-0.0000	0.1750	48.3601	-0.0003	-0.0003	0.0000	1.0000	0.0008	0.0000	-2456	-2456.0000	13.6897	99.4271	680205.0000	9.4185	688032.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	3196	0.1800	43752.1661	GS	connect	availability	0	1.6948	1.5811	0.5811	-0.1617	747.3511	1.0000	CN	100	-33621.8148	33621.8148	0.0000	0.0000	0.0000	5437.0097	0.1617	-56983.3758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@XINJI2	-247063.6301	-0.0025	0.0077	-0.0000	0.1825	370.5954	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-151500	-151500.0000	1.6308	11.8001	17362743.0000	28.5327	600089.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8874	1.0005	0.0005	-0.0846	6756.8069	1.0000	CN	100	-247063.6301	247063.6301	0.0000	0.0000	0.0000	20904.2911	0.0846	-219242.8946	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@XIZAN2	-87091.3151	-0.0009	0.0077	-0.0000	0.0325	23.2641	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-14200	-14200.0000	6.1332	44.4637	3507880.0000	21.7215	002653.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5720	0.7182	-0.2818	-0.0986	6868.6707	1.0000	CN	100	-87091.3151	87091.3151	0.0000	0.0000	0.0000	8585.5714	0.0986	-49818.6945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@ZHEJI148	-381502.9421	-0.0038	0.0077	-0.0000	0.1028	322.3682	-0.0038	-0.0038	0.0000	1.0000	0.0038	0.0000	-513000	-513000.0000	0.7437	5.3772	40706762.0000	30.4833	600023.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4960	0.6040	-0.3960	-0.1489	3091.2203	1.0000	CN	100	-381502.9421	381502.9421	0.0000	0.0000	0.0000	56786.7948	0.1489	-189233.6987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@ANHUI88	-63795.3777	-0.0006	0.0077	-0.0000	0.1325	69.4758	-0.0006	-0.0006	0.0000	1.0000	0.0165	0.0000	-12700	-12700.0000	5.0233	36.1670	2682800.0000	13.5126	603589.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	315694	0.1325	1585812.4375	GS	connect	availability	0	1.2331	1.1955	0.1955	-0.0733	3013.9549	1.0000	CN	100	-63795.3777	63795.3777	0.0000	0.0000	0.0000	4674.4669	0.0733	-78665.1729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@BEIJI336	-31453.5123	-0.0003	0.0077	-0.0000	0.1525	39.4246	-0.0003	-0.0004	-0.0000	1.0000	0.0006	-2500.0000	-10822	-13322.0000	2.9064	21.1016	2022147.0000	5.9425	688339.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	8218	0.1275	23885.1381	GS	connect	availability	1600	1.8057	1.6414	0.6414	-0.1703	569.0439	1.0000	CN	100	-38719.6166	38719.6166	-7266.1043	7266.1043	-1.0000	6593.3545	0.1703	-69916.9764	-13120.5856	1237.3057	-2500.0000	-7266.1043	900.0000	2615.7975
1012	@EVEEN1	-185366.1084	-0.0019	0.0077	-0.0000	0.1055	160.7431	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-28200	-28200.0000	6.5733	47.9011	22139782.0000	147.6924	300014.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9372	1.7351	0.7351	-0.1128	9144.0090	1.0000	CN	100	-185366.1084	185366.1084	0.0000	0.0000	0.0000	20912.2884	0.1128	-359094.1591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1013	@HUNAN22	-88605.5238	-0.0009	0.0077	-0.0000	0.1280	93.2466	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-106573	-106573.0000	0.8314	6.0099	14460801.0000	12.1032	600975.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	155	0.1550	128.8681	GS	connect	availability	0	0.7728	0.8365	-0.1635	-0.1469	671.1340	1.0000	CN	100	-88605.5238	88605.5238	0.0000	0.0000	0.0000	13011.8126	0.1469	-68470.9093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@LINGY2	13754.5614	0.0001	0.0077	0.8761	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0020	0.0000	6200	6200.0000	2.2185	15.9627	31142485.0000	69.2307	600480.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	89500	0.1300	198553.7490	GS	connect	availability	0	2.0919	1.8420	0.8420	0.0400	1168.1511	1.0000	CN	100	13754.5614	13754.5614	0.0000	0.0000	0.0000	550.3021	0.0400	28773.2161	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1015	@MINDO1	-77751.9945	-0.0008	0.0077	-0.0000	0.2075	132.6044	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-126600	-126600.0000	0.6142	4.4617	45857821.0000	28.4940	000536.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9358	1.7847	0.7847	-0.1249	1121.1897	1.0000	CN	100	-77751.9945	77751.9945	0.0000	0.0000	0.0000	9710.5954	0.1249	-150513.3853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@SHENN1	133091.9507	0.0013	0.0077	8.4778	0.0000	-0.0000	0.0013	0.0014	0.0000	1.0000	0.0000	300.0000	8800	9100.0000	15.1241	109.9819	4651547.0000	71.2456	002916.ZK	SHE	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8051	1.6625	0.6625	0.0727	7756.8036	1.0000	CN	100	137629.1763	137629.1763	4537.2256	4537.2256	1.0000	10007.3769	0.0727	248434.3650	8190.1439	329.9135	0.0000	0.0000	NaN	NaN
1017	@SHENZ56	-116432.4793	-0.0012	0.0077	-0.0000	0.1575	150.7242	-0.0012	-0.0013	-0.0001	1.0000	0.0021	-38200.0000	-281500	-319700.0000	0.4136	2.9932	14558399.0000	6.0686	002356.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	223796	0.1725	92565.2687	GS	connect	availability	23900	1.3614	1.2419	0.2419	-0.1346	450.1537	1.0000	CN	100	-132232.5529	132232.5529	-15800.0736	15800.0736	-1.0000	17799.5307	0.1346	-180019.5495	-21509.9993	2126.8129	-38200.0000	-15800.0736	14300.0000	5914.6872
1018	@SHENZ73	-79620.7816	-0.0008	0.0077	-0.0000	0.1125	73.6220	-0.0008	-0.0008	0.0000	1.0000	0.0009	0.0000	-326700	-326700.0000	0.2437	1.7854	71779750.0000	17.8475	002482.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	23737	0.1350	5784.9969	GS	connect	availability	0	1.2369	1.1567	0.1567	-0.0966	575.9179	1.0000	CN	100	-79620.7816	79620.7816	0.0000	0.0000	0.0000	7694.3940	0.0966	-98480.7078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1019	@ZHEJI40	-31219.4967	-0.0003	0.0077	-0.0000	0.1600	41.0558	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-13179	-13179.0000	2.3689	17.2862	13259891.0000	31.9212	002006.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5960	1.5120	0.5120	-0.1181	911.1837	1.0000	CN	100	-31219.4967	31219.4967	0.0000	0.0000	0.0000	3685.4702	0.1181	-49827.4303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@ZHEJI408	10959.2507	0.0001	0.0077	0.6981	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0032	0.0000	9800	9800.0000	1.1183	8.0990	10004899.0000	11.2845	601921.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	283210	0.1575	316711.1634	GS	connect	availability	0	0.9317	1.0303	0.0303	0.1098	571.5709	1.0000	CN	100	10959.2507	10959.2507	0.0000	0.0000	0.0000	1203.5690	0.1098	10210.5693	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1021	@DONGG8	-86324.6780	-0.0009	0.0077	-0.0000	0.1575	111.7491	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-36700	-36700.0000	2.3522	17.1509	2328500.0000	5.5616	002855.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8803	1.7431	0.7431	-0.1570	260.8296	1.0000	CN	100	-86324.6780	86324.6780	0.0000	0.0000	0.0000	13551.5533	0.1570	-162312.6892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1022	@HANGZ6	-112056.9358	-0.0011	0.0077	-0.0000	0.1550	142.7575	-0.0011	-0.0015	-0.0004	1.0000	0.0015	-20657.0000	-55800	-76457.0000	2.0082	14.6567	24054895.0000	49.0997	600571.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	20657	0.1725	41483.1563	GS	connect	availability	19700	1.5392	1.5598	0.5598	-0.0688	777.2578	1.0000	CN	100	-153540.0922	153540.0922	-41483.1563	41483.1563	-1.0000	10558.4492	0.0688	-236330.1701	-63851.2147	2852.6608	-20657.0000	-41483.1563	957.0000	1921.8367
1023	@HEILO13	-20717.4901	-0.0002	0.0077	-0.0000	0.1070	18.2137	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-13200	-13200.0000	1.5695	11.3628	3260800.0000	5.1600	603567.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2095	1.1756	0.1756	-0.1185	413.5954	1.0000	CN	100	-20717.4901	20717.4901	0.0000	0.0000	0.0000	2456.0569	0.1185	-25057.3073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1024	@VERIS21	-230393.7406	-0.0023	0.0077	-0.0000	0.0775	146.7577	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-20087	-20087.0000	11.4698	84.0665	9292250.0000	108.7885	688521.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0090	1.8112	0.8112	-0.1923	4423.4025	1.0000	CN	100	-230393.7406	230393.7406	0.0000	0.0000	0.0000	44314.0362	0.1923	-462861.0919	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1025	@HUNAN74	-41496.8136	-0.0004	0.0077	-0.0000	0.1255	42.8034	-0.0004	-0.0008	-0.0004	1.0000	0.0011	-39500.0000	-27900	-67400.0000	1.4873	10.7861	2205800.0000	3.3134	002986.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	43163	0.1700	64198.0991	GS	connect	availability	24700	1.1245	1.1579	0.1579	-0.1878	570.3955	0.9996	CN	100	-100246.7826	100246.7826	-58749.9690	58749.9690	-1.0000	18831.0311	0.1878	-112728.5016	-66064.9231	11035.9901	-39500.0000	-58749.9690	14800.0000	22012.6466
1026	@JIANG60	-242632.9209	-0.0024	0.0077	-0.0000	0.1325	264.2372	-0.0024	-0.0024	-0.0000	1.0000	0.0246	-800.0000	-69000	-69800.0000	3.5164	25.5629	109323750.0000	389.1919	002074.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	629645	0.1725	2214095.7312	GS	connect	availability	500	1.4406	1.3905	0.3905	-0.1371	4123.2008	1.0000	CN	100	-245446.0562	245446.0562	-2813.1353	2813.1353	-1.0000	33644.7131	0.1371	-353591.5601	-4052.6253	385.6128	-800.0000	-2813.1353	300.0000	1054.9257
1027	@SHAND80	-60686.8501	-0.0006	0.0077	-0.0000	0.1425	71.0879	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-80400	-80400.0000	0.7548	5.4470	16910579.0000	12.8279	002382.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2658	1.2419	0.2419	-0.1466	585.3484	0.9999	CN	100	-60686.8501	60686.8501	0.0000	0.0000	0.0000	8899.1322	0.1466	-76818.6485	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1028	@SHANT12	-20846.1688	-0.0002	0.0077	-0.0000	0.1570	26.8928	-0.0002	-0.0005	-0.0003	1.0000	0.0006	-66468.0000	-37800	-104268.0000	0.5515	4.0256	37561071.0000	21.0576	601515.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	66468	0.1550	36656.1679	GS	connect	availability	47600	1.4920	1.3959	0.3959	-0.1353	558.2074	1.0000	CN	100	-57502.3367	57502.3367	-36656.1679	36656.1679	-1.0000	7778.2068	0.1353	-85792.9588	-54690.6662	4958.3942	-66468.0000	-36656.1679	18868.0000	10405.4368
1029	@SHANX3	91843.2900	0.0009	0.0077	5.8503	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.0058	27800.0000	133500	161300.0000	0.6880	4.9962	9495602.0000	6.6070	000755.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	846663	0.1950	582474.2730	GS	connect	availability	0	0.8274	0.8457	-0.1543	0.1574	232.1753	1.0000	CN	100	110968.7092	110968.7092	19125.4192	19125.4192	1.0000	17465.1399	0.1574	91816.1663	15824.4850	3010.1109	0.0000	0.0000	NaN	NaN
1030	@SONGY1	-38973.2074	-0.0004	0.0077	-0.0000	0.1325	42.4434	-0.0004	-0.0004	0.0000	1.0000	0.0006	0.0000	-20900	-20900.0000	1.8647	13.5847	4536000.0000	8.5815	603863.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	11116	0.1425	20728.5250	GS	connect	availability	0	1.2089	1.1565	0.1565	-0.1085	362.5394	1.0000	CN	100	-38973.2074	38973.2074	0.0000	0.0000	0.0000	4228.1788	0.1085	-47115.0932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@TANGS6	173163.2364	0.0017	0.0077	11.0303	0.0000	-0.0000	0.0017	0.0022	0.0004	1.0000	0.0107	73300.0000	301800	375100.0000	0.5738	4.1419	35982008.0000	20.7551	601000.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	1868679	0.1650	1072188.5467	GS	connect	availability	0	0.1937	0.4516	-0.5484	0.1308	1598.0514	1.0000	CN	100	215220.4439	215220.4439	42057.2075	42057.2075	1.0000	28146.4344	0.1308	41683.3054	8145.5246	5500.2230	0.0000	0.0000	NaN	NaN
1032	@ZHEJI194	66507.3951	0.0007	0.0077	4.2364	0.0000	-0.0000	0.0007	0.0012	0.0005	1.0000	0.0000	38300.0000	47900	86200.0000	1.3885	10.1102	201955690.0000	284.3512	603300.SH	SHA	CHN	CN	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7549	1.5783	0.5783	0.0991	2376.5037	1.0000	CN	100	119685.5419	119685.5419	53178.1468	53178.1468	1.0000	11855.2178	0.0991	210037.4876	93322.9208	5267.4576	0.0000	0.0000	NaN	NaN
1033	@BEIJI117	-54224.4330	-0.0005	0.0077	-0.0000	0.1731	77.1694	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-85200	-85200.0000	0.6364	4.6520	18566500.0000	12.0284	300291.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9711	1.7561	0.7561	-0.1239	401.6338	1.0000	CN	100	-54224.4330	54224.4330	0.0000	0.0000	0.0000	6715.8405	0.1239	-106880.5191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1034	@CHONG70	-266119.3977	-0.0027	0.0077	-0.0000	0.0825	180.4508	-0.0027	-0.0073	-0.0046	1.0000	0.1568	-36100.0000	-13100	-49200.0000	20.3145	142.2234	75063500.0000	1486.7541	601127.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	758008	0.1775	15398521.5553	GS	connect	availability	22600	1.2187	1.2135	0.2135	-0.1903	18249.5206	1.0000	CN	100	-999471.3255	999471.3255	-733351.9279	733351.9279	-1.0000	190191.2314	0.1903	-1218057.9024	-893737.6073	139550.8832	-36100.0000	-733351.9279	13500.0000	274245.1808
1035	@DARKH3	-36588.1671	-0.0004	0.0077	-0.0000	0.0775	23.3062	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-9300	-9300.0000	3.9342	28.7148	7776609.0000	31.0982	300688.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	19297	0.2100	75918.4796	GS	connect	availability	0	2.0300	1.7731	0.7731	-0.1731	618.9958	1.0000	CN	100	-36588.1671	36588.1671	0.0000	0.0000	0.0000	6333.4802	0.1731	-74272.9830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@IRAYT1	-109882.6641	-0.0011	0.0077	-0.0000	0.1375	124.1825	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-6419	-6419.0000	17.1183	123.7511	1164781.0000	20.0739	688301.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2237	1.2119	0.2119	-0.1992	1444.9093	1.0000	CN	100	-109882.6641	109882.6641	0.0000	0.0000	0.0000	21893.6134	0.1992	-134464.4954	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1037	@TONYE1	-17345.7617	-0.0002	0.0077	-0.0000	0.1803	25.7025	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-6700	-6700.0000	2.5889	18.5718	6950000.0000	17.9754	603595.SH	SHA	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9792	1.7801	0.7801	-0.1744	601.7745	1.0000	CN	100	-17345.7617	17345.7617	0.0000	0.0000	0.0000	3024.8854	0.1744	-34330.4189	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1038	@YANTA13	-143020.3536	-0.0014	0.0077	-0.0000	0.1525	179.2652	-0.0014	-0.0043	-0.0029	1.0000	0.0043	-208830.0000	-102800	-311630.0000	1.3912	10.0514	11271926.0000	15.7784	002254.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	208830	0.1525	290534.4400	GS	connect	availability	208900	0.9063	0.9784	-0.0216	-0.2254	816.3890	1.0000	CN	100	-433554.7936	433554.7936	-290534.4400	290534.4400	-1.0000	97702.9886	0.2254	-392927.6593	-263309.3190	65472.8848	-208830.0000	-290534.4400	-70.0000	-97.3874
1039	@BEIJI94	-90933.9088	-0.0009	0.0077	-0.0000	0.1850	138.2694	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-44000	-44000.0000	2.0667	14.9801	16905235.0000	35.2675	002439.ZK	SHE	CHN	CN	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7333	1.6056	0.6056	-0.1463	1938.8441	1.0000	CN	100	-90933.9088	90933.9088	0.0000	0.0000	0.0000	13304.2898	0.1463	-157617.6766	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1040	@SHANG53	-112609.6601	-0.0011	0.0077	-0.0000	0.0200	18.5112	-0.0011	-0.0047	-0.0035	1.0000	0.2943	-52600.0000	-10500	-63100.0000	10.7247	77.0836	2934276.0000	31.4994	002028.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	2730895	0.0200	29288110.2468	GS	connect	availability	32900	0.4620	0.7033	-0.2967	-0.1574	8346.2911	1.0000	CN	100	-676730.4333	676730.4333	-564120.7732	564120.7732	-1.0000	106526.8868	0.1574	-312669.8424	-260640.7878	88800.5427	-52600.0000	-564120.7732	19700.0000	211277.1717
1041	@SHANX14	-23483.4143	-0.0002	0.0077	-0.0000	0.1975	38.1203	-0.0002	-0.0002	0.0000	1.0000	0.0039	0.0000	-47500	-47500.0000	0.4944	3.5661	11566079.0000	5.7441	600740.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	734586	0.1975	363170.2607	GS	connect	availability	0	1.0541	1.0276	0.0276	-0.1989	544.6729	1.0000	CN	100	-23483.4143	23483.4143	0.0000	0.0000	0.0000	4670.2532	0.1989	-24752.7894	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1042	@SHIND9	-31306.0181	-0.0003	0.0077	-0.0000	0.1575	40.5263	-0.0003	-0.0004	-0.0001	1.0000	0.0106	-10200.0000	-26200	-36400.0000	1.1949	8.6636	11408286.0000	13.7644	002539.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	855774	0.1500	1022552.5326	GS	connect	availability	6400	1.1256	1.1568	0.1568	-0.1474	1443.0924	1.0000	CN	100	-43493.8572	43493.8572	-12187.8391	12187.8391	-1.0000	6412.6972	0.1474	-48956.5811	-13718.6024	1796.9646	-10200.0000	-12187.8391	3800.0000	4540.5675
1043	@SYUYU1	-19116.5078	-0.0002	0.0077	-0.0000	0.1575	24.7467	-0.0002	-0.0003	-0.0001	1.0000	0.0072	-24300.0000	-24600	-48900.0000	0.7771	5.6417	9432164.0000	7.4107	600655.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	901733	0.1575	700731.1367	GS	connect	availability	15200	0.9885	0.9748	-0.0252	-0.0952	1938.1061	1.0000	CN	100	-37999.8875	37999.8875	-18883.3797	18883.3797	-1.0000	3616.0340	0.0952	-37561.1045	-18665.3341	1796.9249	-24300.0000	-18883.3797	9100.0000	7071.5537
1044	@BSMCH1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0026	-26500.0000	0	-26500.0000	1.2478	9.0609	7503578.0000	9.4685	300796.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	207774	0.1400	259261.7621	GS	connect	availability	16600	1.2993	1.2780	0.2780	-0.1829	346.9901	1.0000	CN	100	-33066.8741	33066.8741	-33066.8741	33066.8741	-1.0000	6046.9475	0.1829	-42963.3265	-42963.3265	6046.9475	-26500.0000	-33066.8741	9900.0000	12353.2850
1045	@CHONG6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-18808.0000	0	-18808.0000	2.9816	21.8568	14848399.0000	45.1966	600129.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	18808	0.1925	56078.7878	GS	connect	availability	18800	1.3193	1.2525	0.2525	-0.1698	1195.5245	1.0000	CN	100	-56078.7878	56078.7878	-56078.7878	56078.7878	-1.0000	9523.4065	0.1698	-73984.8694	-73984.8694	9523.4065	-18808.0000	-56078.7878	8.0000	23.8532
1046	@GUANG112	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0003	-17009.0000	0	-17009.0000	1.5890	11.6220	12642079.0000	20.4616	002240.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	17009	0.1875	27027.3633	GS	connect	availability	17000	1.6290	1.5091	0.5091	-0.1749	1207.1564	1.0000	CN	100	-27027.3633	27027.3633	-27027.3633	27027.3633	-1.0000	4727.7319	0.1749	-44028.3262	-44028.3262	4727.7319	-17009.0000	-27027.3633	9.0000	14.3010
1047	@GUANG71	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0004	0.0004	1.0000	0.0044	28000.0000	0	28000.0000	1.2924	9.3440	12594114.0000	16.3885	600004.SH	SHA	CHN	CN	True	1	2025-05-26	2025-05-26	337549	0.0425	436238.5546	GS	connect	availability	0	0.8254	0.8451	-0.1549	0.1084	1315.2316	1.0000	CN	100	36186.3893	36186.3893	36186.3893	36186.3893	1.0000	3923.3263	0.1084	29869.1183	29869.1183	3923.3263	0.0000	0.0000	NaN	NaN
1048	@HUNAN27	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0042	-16400.0000	0	-16400.0000	1.5862	11.4107	5306801.0000	8.4330	002096.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	265719	0.1700	421488.3981	GS	connect	availability	10300	0.7949	0.9201	-0.0799	-0.1213	728.0157	1.0000	CN	100	-26013.9837	26013.9837	-26013.9837	26013.9837	-1.0000	3154.4187	0.1213	-20678.6383	-20678.6383	3154.4187	-16400.0000	-26013.9837	6100.0000	9675.9330
1049	@NINGB26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.0000	2900.0000	0	2900.0000	6.4410	47.2598	34683399.0000	228.2721	300100.ZK	SHE	CHN	CN	True	1	2025-05-26	2025-05-26	308650	0.2100	1988004.0808	GS	connect	availability	0	2.6541	2.2355	1.2355	0.0941	1987.2946	1.0000	CN	100	18678.8007	18678.8007	18678.8007	18678.8007	1.0000	1757.8563	0.0941	49575.5163	49575.5163	1757.8563	0.0000	0.0000	NaN	NaN
1050	@SHANG39	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.0004	-47200.0000	0	-47200.0000	0.8481	5.9882	72826625.0000	60.7331	600841.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	50554	0.1450	42875.7850	GS	connect	availability	29500	1.9282	1.7417	0.7417	-0.1715	274.2286	1.0000	CN	100	-40031.1954	40031.1954	-40031.1954	40031.1954	-1.0000	6866.2479	0.1715	-77186.4782	-77186.4782	6866.2479	-47200.0000	-40031.1954	17700.0000	15011.6983
1051	@SHENZ272	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	0.7700	-5900.0000	0	-5900.0000	32.2954	231.5616	9237274.0000	297.8857	300760.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	2381869	0.0425	76923294.1140	GS	connect	availability	3700	1.1440	1.1389	0.1389	-0.1160	19186.5477	1.0000	CN	100	-190542.5677	190542.5677	-190542.5677	190542.5677	-1.0000	22095.8390	0.1160	-217987.5807	-217987.5807	22095.8390	-5900.0000	-190542.5677	2200.0000	71049.7710
1052	@SHENZ280	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0047	-0.0047	1.0000	0.0052	-132410.0000	0	-132410.0000	3.8869	28.5403	5938582.0000	23.6037	300769.ZK	SHE	CHN	CN	True	-1	2025-05-26	2025-05-26	132410	0.1900	514659.4333	GS	connect	availability	120900	2.5667	2.1652	1.1652	-0.2584	1089.0523	1.0000	CN	100	-514659.4333	514659.4333	-514659.4333	514659.4333	-1.0000	132964.4926	0.2584	-1320975.4708	-1320975.4708	132964.4926	-132410.0000	-514659.4333	11510.0000	44737.7847
1053	@SPORT41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0006	-10500.0000	0	-10500.0000	1.6196	11.6848	44473532.0000	72.3706	600732.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	33918	0.2025	54935.0142	GS	connect	availability	6600	1.7608	1.6552	0.6552	-0.2069	2308.8672	1.0000	CN	100	-17006.2400	17006.2400	-17006.2400	17006.2400	-1.0000	3518.7753	0.2069	-29944.1965	-29944.1965	3518.7753	-10500.0000	-17006.2400	3900.0000	6316.6034
1054	@YANTA35	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0011	-0.0011	1.0000	0.0045	-23000.0000	0	-23000.0000	7.9520	57.2430	2245200.0000	17.8985	605198.SH	SHA	CHN	CN	True	-1	2025-05-26	2025-05-26	55951	0.2050	444921.3718	GS	connect	availability	14400	1.3284	1.2709	0.2709	-0.2320	344.2076	1.0000	CN	100	-182895.5971	182895.5971	-182895.5971	182895.5971	-1.0000	42433.4507	0.2320	-242955.8456	-242955.8456	42433.4507	-23000.0000	-182895.5971	8600.0000	68387.0493
1055	@MUANG4	-459759.9662	-0.0046	0.0050	-0.0000	0.2450	925.8180	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-364500	-364500.0000	1.2613	41.2972	1542699.0000	1.9600	MTC_n.BK	BAK	THA	TH	True	-1	2025-05-26	2025-05-26	2898271	0.2475	3655717.3580	GS	thai	availability	0	-0.1626	0.0395	-0.9605	-0.0371	2674.0497	1.0000	TH	100	-459759.9662	459759.9662	0.0000	0.0000	0.0000	17070.8283	0.0371	74773.0294	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@PTTEX3	2787792.2185	0.0279	0.0050	114.5668	0.0000	-0.0000	0.0279	0.0276	-0.0004	1.0000	0.4117	-11400.0000	897200	885800.0000	3.1072	101.3693	3687194.0000	11.4988	PTTEP_n.BK	BAK	THA	TH	True	1	2025-05-26	2025-05-26	13237706	0.0050	41132382.7208	GS	thai	availability	0	0.3509	0.4143	-0.5857	0.1629	4440.8121	1.0000	TH	100	2752369.9812	2752369.9812	-35422.2373	35422.2373	-1.0000	448242.7004	0.1629	965861.3326	-12430.3671	-5768.7591	0.0000	0.0000	NaN	NaN
1057	@SCGPA1	-388324.8134	-0.0039	0.0050	-0.0000	0.1525	486.7359	-0.0039	-0.0039	0.0000	1.0000	0.0128	0.0000	-742500	-742500.0000	0.5230	16.9123	10255364.0000	5.3358	SCGP_n.BK	BAK	THA	TH	True	-1	2025-05-26	2025-05-26	1697750	0.1600	887917.1069	GS	thai	availability	0	0.6106	0.6269	-0.3731	-0.0546	628.6509	1.0000	TH	100	-388324.8134	388324.8134	0.0000	0.0000	0.0000	21202.3116	0.0546	-237120.0959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1058	@ADVAN68	3020590.2137	0.0302	0.0050	124.1338	0.0000	-0.0000	0.0302	0.0304	0.0002	1.0000	1.0000	1800.0000	335100	336900.0000	9.0140	294.1140	2794260.0000	25.2832	ADVANC_n.BK	BAK	THA	TH	True	1	2025-05-26	2025-05-26	17844118	0.0050	160846816.4826	GS	thai	availability	0	0.1261	0.2333	-0.7667	0.1927	10723.8094	1.0000	TH	100	3036815.4074	3036815.4074	16225.1936	16225.1936	1.0000	585187.2355	0.1927	382865.7056	2045.5870	3126.5569	0.0000	0.0000	NaN	NaN
1059	@VGIGL2	-151995.3825	-0.0015	0.0050	-0.0000	0.5250	655.8705	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-2225500	-2225500.0000	0.0683	2.2202	23742114.0000	1.6217	VGI_n.BK	BAK	THA	TH	True	-1	2025-05-26	2025-05-26	46465356	0.5350	3173452.9578	GS	thai	availability	0	0.4375	0.5708	-0.4292	0.0293	546.3775	1.0000	TH	100	-151995.3825	151995.3825	0.0000	0.0000	0.0000	-4448.2998	0.0293	-66504.9670	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1060	@SRISA3	-594725.3354	-0.0059	0.0050	-0.0000	0.1925	940.9695	-0.0060	-0.0060	0.0000	1.0000	0.0152	100.0000	-1017450	-1017350.0000	0.5845	18.8601	26390340.0000	15.3122	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-05-26	2025-05-26	1588056	0.1925	928259.0173	GS	thai	availability	0	0.2991	0.3697	-0.6303	-0.0315	886.5967	1.0000	TH	100	-594666.8828	594666.8828	58.4525	58.4525	1.0000	18727.3895	0.0315	-177889.2558	17.4856	-1.8408	0.0000	0.0000	NaN	NaN
1061	@THAIO13	-268472.5014	-0.0027	0.0050	-0.0000	0.3100	684.0532	-0.0027	-0.0027	0.0000	1.0000	0.0027	3200.0000	-306200	-303000.0000	0.8768	28.6409	12938879.0000	11.4007	TOP_n.BK	BAK	THA	TH	True	-1	2025-05-26	2025-05-26	6578860	0.3100	5768265.8409	GS	thai	availability	0	0.6703	0.6453	-0.3547	-0.0291	1077.2309	1.0000	TH	100	-265666.7796	265666.7796	2805.7218	2805.7218	1.0000	7732.6016	0.0291	-178089.2131	1880.8102	-81.6644	0.0000	0.0000	NaN	NaN
1062	@HOMEP3	343177.6077	0.0034	0.0050	14.1032	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0691	0.0000	1448700	1448700.0000	0.2369	7.6939	14232114.0000	3.3687	HMPRO_n.BK	BAK	THA	TH	True	1	2025-05-26	2025-05-26	29159317	0.0050	6907451.2674	GS	thai	availability	0	0.2012	0.3165	-0.6835	0.0940	1557.6710	1.0000	TH	100	343177.6077	343177.6077	0.0000	0.0000	0.0000	32251.1351	0.0940	69036.2454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1063	@KRUNG16	405431.4097	0.0041	0.0050	16.6616	0.0000	-0.0000	0.0041	0.0042	0.0001	1.0000	0.0000	8700.0000	323400	332100.0000	1.2537	40.2167	7125094.0000	8.8155	KTC_n.BK	BAK	THA	TH	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1717	0.2799	-0.7201	0.1165	1648.4921	0.9990	TH	100	416338.1916	416338.1916	10906.7819	10906.7819	1.0000	48483.7431	0.1165	71505.9657	1873.2367	1270.1252	0.0000	0.0000	NaN	NaN
1064	@KASIK3	-2029250.5723	-0.0203	0.0050	-0.0000	0.0050	83.3939	-0.0203	-0.0112	0.0091	1.0000	0.0562	180600.0000	-402200	-221600.0000	5.0454	164.6252	19878543.0000	100.6771	KBANK_n.BK	BAK	THA	TH	True	-1	2025-05-26	2025-05-26	710961	0.0050	3587066.1764	GS	thai	availability	0	0.1632	0.2616	-0.7384	0.0908	10505.1662	1.0000	TH	100	-1118055.5118	1118055.5118	911195.0606	911195.0606	1.0000	-101570.6087	0.0908	-182428.9274	148676.2829	82778.2127	0.0000	0.0000	NaN	NaN
1065	@BANGC1	-44962.3066	-0.0004	0.0050	-0.0000	0.1000	36.9553	-0.0005	-0.0000	0.0005	0.0000	0.0000	39500.0000	-39500	0.0000	1.1383	37.2361	2957211.0000	3.3876	BCP_n.BK	BAK	THA	TH	True	0	2025-05-26	2025-05-26	1513804	0.1050	1723142.2669	GS	thai	availability	0	0.2729	0.3701	-0.6299	-0.0163	1253.8659	1.0000	TH	100	0.0000	0.0000	44962.3066	44962.3066	1.0000	-0.0000	0.0163	0.0000	12268.1381	-731.3981	0.0000	0.0000	NaN	NaN
1066	@BUMRU1	206442.0541	0.0021	0.0050	8.4839	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.2907	0.0000	46600	46600.0000	4.4301	146.2885	9698793.0000	43.6493	BH_n.BK	BAK	THA	TH	True	1	2025-05-26	2025-05-26	6554951	0.0450	29039003.1935	GS	thai	availability	0	-0.0849	0.1296	-0.8704	0.1466	3521.7610	1.0000	TH	100	206442.0541	206442.0541	0.0000	0.0000	0.0000	30261.1202	0.1466	-17535.1651	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1067	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5450	0.0859	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1009	0.2334	-0.7666	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-1.9336	0.0000	NaN	0.0000	0.0000	NaN	NaN
1068	@CHARO9	423569.3857	0.0042	0.0050	17.4070	0.0000	-0.0000	0.0042	0.0046	0.0003	1.0000	0.1305	41200.0000	524500	565700.0000	0.8076	26.2001	17073692.0000	13.7620	CPF_n.BK	BAK	THA	TH	True	1	2025-05-26	2025-05-26	16142050	0.0325	13035802.1019	GS	thai	availability	0	0.3082	0.3876	-0.6124	0.1244	3937.7322	1.0000	TH	100	456841.1849	456841.1849	33271.7992	33271.7992	1.0000	56816.9098	0.1244	140808.3414	10255.0887	4137.9825	0.0000	0.0000	NaN	NaN
1069	@PTTGL1	-257939.3150	-0.0026	0.0050	-0.0000	0.1125	238.5055	-0.0026	-0.0026	0.0000	1.0000	0.0709	0.0000	-425600	-425600.0000	0.6061	19.7478	18295450.0000	11.1151	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-05-26	2025-05-26	11257690	0.1125	6822840.3357	GS	thai	availability	0	0.8498	0.8461	-0.1539	-0.0446	1502.9491	1.0000	TH	100	-257939.3150	257939.3150	0.0000	0.0000	0.0000	11510.7740	0.0446	-219191.1128	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@TANAY2	-25182.6449	-0.0003	0.0050	-0.0000	0.1425	29.4947	-0.0003	-0.0002	0.0001	1.0000	0.0768	53500.0000	-180300	-126800.0000	0.1397	4.5683	23254758.0000	3.2683	BTS_n.BK	BAK	THA	TH	True	-1	2025-05-26	2025-05-26	54752332	0.1425	7647301.9241	GS	thai	availability	0	0.3809	0.4273	-0.5727	-0.0204	2247.8317	1.0000	TH	100	-17710.2572	17710.2572	7472.3877	7472.3877	1.0000	361.5699	0.0204	-6745.0753	2845.9111	-152.5551	0.0000	0.0000	NaN	NaN
1071	@CARAB3	-18877.0929	-0.0002	0.0050	-0.0000	0.2950	45.7705	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10400	-10400.0000	1.8151	59.0576	1568214.0000	2.8493	CBG_n.BK	BAK	THA	TH	True	-1	2025-05-26	2025-05-26	2946306	0.2925	5347855.0149	GS	thai	availability	0	0.3573	0.4817	-0.5183	-0.0145	1361.3288	0.9996	TH	100	-18877.0929	18877.0929	0.0000	0.0000	0.0000	273.3904	0.0145	-6744.4329	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1072	@BANGK25	1222155.9267	0.0122	0.0050	50.2256	0.0000	-0.0000	0.0122	0.0145	0.0023	1.0000	1.0000	336900.0000	1830700	2167600.0000	0.6676	21.8741	53931090.0000	36.2927	BDMS_n.BK	BAK	THA	TH	True	1	2025-05-26	2025-05-26	166292190	0.0050	111014904.4470	GS	thai	availability	0	-0.0062	0.1815	-0.8185	0.2215	10609.3317	1.0000	TH	100	1447066.7978	1447066.7978	224910.8711	224910.8711	1.0000	320570.7734	0.2215	-8909.4620	-1384.7563	49824.8263	0.0000	0.0000	NaN	NaN
1073	@BANGK27	-3052428.3876	-0.0305	0.0050	-0.0000	0.0275	689.9324	-0.0306	-0.0308	-0.0003	1.0000	0.1844	-6400.0000	-670400	-676800.0000	4.5531	147.8111	6110387.0000	27.7860	BBL_n.BK	BAK	THA	TH	True	-1	2025-05-26	2025-05-26	3376435	0.0275	15373398.0352	GS	thai	availability	6400	0.2064	0.2924	-0.7076	-0.0200	8691.2340	1.0000	TH	100	-3081568.5154	3081568.5154	-29140.1278	29140.1278	-1.0000	61570.9832	0.0200	-635897.5243	-6013.2154	582.2315	-6400.0000	-29140.1278	NaN	NaN
1074	@KRUNG9	-723145.4631	-0.0072	0.0050	-0.0000	0.0050	29.7183	-0.0072	-0.0072	0.0000	1.0000	0.5557	0.0000	-1035500	-1035500.0000	0.6984	22.5839	28123028.0000	19.5394	KTB_n.BK	BAK	THA	TH	True	-1	2025-05-26	2025-05-26	78460470	0.0050	54793175.1931	GS	thai	availability	0	0.3609	0.4031	-0.5969	0.0301	4392.1062	1.0000	TH	100	-723145.4631	723145.4631	0.0000	0.0000	0.0000	-21761.0762	0.0301	-260984.2551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1075	@THAIM13	-59414.5302	-0.0006	0.0050	-0.0000	0.0350	17.0919	-0.0006	-0.0006	0.0000	1.0000	0.1509	65500.0000	-995500	-930000.0000	0.0597	1.9418	169861000.0000	10.1472	TTB_n.BK	BAK	THA	TH	True	-1	2025-05-26	2025-05-26	251586989	0.0350	15015492.4765	GS	thai	availability	0	0.1021	0.2223	-0.7777	0.0487	4425.7540	1.0000	TH	100	-55505.2869	55505.2869	3909.2433	3909.2433	1.0000	-2704.0350	0.0487	-5666.6574	399.1033	190.4455	0.0000	0.0000	NaN	NaN
1076	@PTTOI1	1030201.3490	0.0103	0.0050	42.3370	0.0000	-0.0000	0.0103	0.0106	0.0003	1.0000	0.0000	74000.0000	2575900	2649900.0000	0.3999	12.9644	34396782.0000	13.7189	OR_n.BK	BAK	THA	TH	True	1	2025-05-26	2025-05-26	24759835	0.2750	9902409.0290	GS	thai	availability	0	0.2383	0.3472	-0.6528	0.1284	1199.8152	0.9998	TH	100	1059796.7913	1059796.7913	29595.4423	29595.4423	1.0000	136101.3325	0.1284	252496.7819	7051.1196	3800.7089	0.0000	0.0000	NaN	NaN
1077	@PTTPU1	222944.1281	0.0022	0.0050	9.1621	0.0000	-0.0000	0.0022	0.0036	0.0014	1.0000	1.0000	149100.0000	237600	386700.0000	0.9383	30.5001	31054028.0000	29.1386	PTT_n.BK	BAK	THA	TH	True	1	2025-05-26	2025-05-26	121501037	0.0050	114006493.1078	GS	thai	availability	0	0.2413	0.3331	-0.6669	0.1000	26801.1214	1.0000	TH	100	362847.1985	362847.1985	139903.0703	139903.0703	1.0000	36293.9997	0.1000	87565.0480	33762.4739	13993.8851	0.0000	0.0000	NaN	NaN
1078	@ASSET67	139873.8440	0.0014	0.0050	5.7482	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0086	61800.0000	2273300	2335100.0000	0.0615	1.9773	161798570.0000	9.8423	AWC_n.BK	BAK	THA	TH	True	1	2025-05-26	2025-05-26	13979807	0.1500	860163.3502	GS	thai	availability	0	0.4072	0.4790	-0.5210	0.0898	492.4314	0.9995	TH	100	143676.3354	143676.3354	3802.4913	3802.4913	1.0000	12906.8614	0.0898	58505.5324	1548.3885	341.5888	0.0000	0.0000	NaN	NaN
1079	@CENTR403	60866.3091	0.0006	0.0050	2.5014	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	105800	105800.0000	0.5753	18.2375	73623188.0000	41.3076	CRC_n.BK	BAK	THA	TH	True	1	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3241	0.4322	-0.5678	0.0947	2255.2460	1.0000	TH	100	60866.3091	60866.3091	0.0000	0.0000	0.0000	5761.5290	0.0947	19729.0682	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1080	@CALCO1	54979.0688	0.0005	0.0050	2.2594	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	0.0026	76600.0000	316300	392900.0000	0.1738	5.7551	48333778.0000	8.5576	CCET_n.BK	BAK	THA	TH	True	1	2025-05-26	2025-05-26	1515864	0.1925	263486.5352	GS	thai	availability	0	0.5892	0.7046	-0.2954	0.1099	635.7445	1.0000	TH	100	68293.6330	68293.6330	13314.5642	13314.5642	1.0000	7502.2157	0.1099	40241.6472	7845.5337	1462.6361	0.0000	0.0000	NaN	NaN
1081	@HANAM2	10821.4104	0.0001	0.0050	0.4447	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	20100	20100.0000	0.5384	17.8014	9794340.0000	5.3639	HANA_n.BK	BAK	THA	TH	True	1	2025-05-26	2025-05-26	1861110	0.2700	1001981.8486	GS	thai	availability	0	0.7442	0.8240	-0.1760	0.0229	386.0966	1.0000	TH	100	10821.4104	10821.4104	0.0000	0.0000	0.0000	248.1684	0.0229	8053.1651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1082	@WHACO3	67553.9023	0.0007	0.0050	2.7762	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.0558	112200.0000	686200	798400.0000	0.0984	3.2063	89656938.0000	8.8438	WHA_n.BK	BAK	THA	TH	True	1	2025-05-26	2025-05-26	56576597	0.1950	5569760.8643	GS	thai	availability	0	0.8738	0.8439	-0.1561	0.1280	1471.4387	1.0000	TH	100	78599.5855	78599.5855	11045.6832	11045.6832	1.0000	10060.5935	0.1280	68682.5771	9652.0355	1413.8259	0.0000	0.0000	NaN	NaN
1083	@NGERN1	-316214.9681	-0.0032	0.0050	-0.0000	0.5450	1416.4698	-0.0032	-0.0000	0.0032	0.0000	0.0000	1100000.0000	-1100000	0.0000	0.2875	10.0332	1267380.0000	0.3808	TIDLOR_n.BK	BAK	THA	TH	True	0	2025-05-26	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1427	0.0632	-0.9368	-0.0362	703.5330	0.8028	TH	100	0.0000	0.0000	316214.9681	316214.9681	1.0000	-0.0000	0.0362	-0.0000	-45135.2864	-11444.4922	0.0000	0.0000	NaN	NaN
1084	@AIRPO2	90687.5726	0.0009	0.0050	3.7269	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2277	0.0000	86700	86700.0000	1.0460	34.1300	12024317.0000	12.6254	AOT_n.BK	BAK	THA	TH	True	1	2025-05-26	2025-05-26	21744875	0.0200	22744981.8882	GS	thai	availability	0	0.2416	0.3095	-0.6905	0.0948	14942.7373	1.0000	TH	100	90687.5726	90687.5726	0.0000	0.0000	0.0000	8598.0939	0.0948	21909.1254	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1085	@CENTP7	24257.8028	0.0002	0.0050	0.9969	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2801	0.0000	16600	16600.0000	1.4613	47.3373	10989098.0000	16.0035	CPN_n.BK	BAK	THA	TH	True	1	2025-05-26	2025-05-26	19148892	0.0200	27982532.8438	GS	thai	availability	0	0.3407	0.4646	-0.5354	0.1086	4853.1972	1.0000	TH	100	24257.8028	24257.8028	0.0000	0.0000	0.0000	2634.1397	0.1086	8264.0605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1086	@CPSEV2	917393.3368	0.0092	0.0050	37.7011	0.0000	-0.0000	0.0092	0.0143	0.0052	1.0000	0.6345	350300.0000	624500	974800.0000	1.4690	48.2512	46992305.0000	69.7565	CPALL_n.BK	BAK	THA	TH	True	1	2025-05-26	2025-05-26	43152436	0.0050	63391124.5053	GS	thai	availability	0	0.1681	0.2654	-0.7346	0.2121	9105.3870	1.0000	TH	100	1431985.6281	1431985.6281	514592.2912	514592.2912	1.0000	303732.3671	0.2121	240645.5774	86477.3756	109147.9772	0.0000	0.0000	NaN	NaN