Following 1089 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250523	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.31	0.31	1	7	7	-60	0	-55.22	-0.00	-60	0	-55.56	-0.00	ric exists	T,F,F,F,F
1	@SHNPR1	000011.ZK	000011.SZ	China	20250523	no ric	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	474.38	474.38	1	8	8	-16,500	0	-18,963.67	-0.00	-16,500	0	-19,449.50	-0.00	ric exists	T,F,F,F,F
2	@SHNZH1	000060.ZK	000060.SZ	China	20250523	no ric	no ric	no ric	no trade	-2,625,700	0	0	-2,625,700	-2,625,700	0	0.00	0	0.00	10,376.94	10,376.94	1	4	4	-2,625,700	0	-1,629,149.23	-0.02	-2,625,700	0	-1,640,492.79	-0.02	ric exists	T,F,F,F,F
3	@NORIN1	000065.ZK	000065.SZ	China	20250523	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	2.39	2.39	1	11	11	-70	0	-103.09	-0.00	-70	0	-105.55	-0.00	ric exists	T,F,F,F,F
4	@CITIC13	000099.ZK	000099.SZ	China	20250523	372,864	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	-8,384.18	-8,384.18	3	22	22	125,200	0	379,199.23	0.00	125,200	0	387,811.40	0.00	ric exists	T,F,F,F,F
5	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250523	309,445,140	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	0.00	0.00	6	45	45	32,000	0	184,393.30	0.00	32,000	0	184,268.51	0.00	ric exists	T,F,F,F,F
6	@TCLCO2	000100.ZK	000100.SZ	China	20250523	54,146,688	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.65	-0.65	1	4	4	80	0	47.75	0.00	80	0	48.43	0.00	ric exists	T,F,F,F,F
7	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250523	123,292,966	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	0.00	0.00	9	67	67	-69,000	0	-588,462.65	-0.01	-69,000	0	-588,064.40	-0.01	ric exists	T,F,F,F,F
8	@HONGK87	0003.HK	0003.HK	Hong Kong	20250523	691,402,946	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	-700.00	-89.38	1	7	7	35,000	0	31,168.75	0.00	35,000	0	31,237.03	0.00	ric exists	T,F,F,F,F
9	@WUJIA1	000301.ZK	000301.SZ	China	20250523	no ric	no ric	no ric	no trade	-425,593	0	0	-425,593	-425,593	0	0.00	0	0.00	1,592.99	1,592.99	1	9	9	-425,593	0	-525,766.22	-0.01	-425,593	0	-527,670.32	-0.01	ric exists	T,F,F,F,F
10	@SANJI2	000403.ZK	000403.SZ	China	20250523	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	-0.33	-0.33	3	22	22	-20	0	-60.33	-0.00	-20	0	-60.03	-0.00	ric exists	T,F,F,F,F
11	@SHENY9	000410.ZK	000410.SZ	China	20250523	no ric	no ric	no ric	no trade	-1,093,100	-40,691	0	-1,093,100	-1,052,409	40,691	7.07	0	0.00	1,036.40	1,036.40	1	7	7	-1,052,409	0	-1,031,329.63	-0.01	-1,093,100	0	-1,072,990.80	-0.01	ric exists	T,F,F,F,F
12	@XUZHO2	000425.ZK	000425.SZ	China	20250523	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	2.12	2.12	1	8	8	-97	0	-111.89	-0.00	-97	0	-114.07	-0.00	ric exists	T,F,F,F,F
13	@SEARA3	000503.ZK	000503.SZ	China	20250523	no ric	no ric	no ric	no trade	-107,700	-60,520	0	-107,700	-47,180	60,520	10.45	0	0.00	-3,102.37	-3,102.37	1	10	10	-47,180	0	-66,863.94	-0.00	-107,700	-23,100	-151,774.38	-0.00	ric exists	T,F,F,F,F
14	@XIAME9	000526.ZK	000526.SZ	China	20250523	no ric	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-9.71	-9.71	7	52	52	51	0	365.35	0.00	51	0	375.29	0.00	ric exists	T,F,F,F,F
15	@GUANG49	000531.ZK	000531.SZ	China	20250523	no ric	no ric	no ric	no trade	-429,071	-264,100	0	-429,071	-164,971	264,100	6.15	0	0.00	1,114.54	1,114.54	1	6	6	-164,971	0	-139,225.70	-0.00	-429,071	0	-366,370.90	-0.00	ric exists	T,F,F,F,F
16	@MINDO1	000536.ZK	000536.SZ	China	20250523	65,980	no ric	no ric	no trade	-126,600	0	0	-126,600	-126,600	0	0.00	0	0.00	1,730.45	1,730.45	1	4	4	-126,600	0	-77,496.22	-0.00	-126,600	0	-79,273.31	-0.00	ric exists	T,F,F,F,F
17	@YUNNA10	000538.ZK	000538.SZ	China	20250523	2,754,068	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	1.12	1.12	8	57	57	-80	0	-628.29	-0.00	-80	0	-629.78	-0.00	ric exists	T,F,F,F,F
18	@WHITE34	000544.ZK	000544.SZ	China	20250523	no ric	no ric	no ric	no trade	-65,851	-45,180	0	-65,851	-20,671	45,180	8.20	0	0.00	474.88	474.88	1	8	8	-20,671	0	-23,413.15	-0.00	-65,851	0	-75,428.08	-0.00	ric exists	T,F,F,F,F
19	@GANSU6	000552.ZK	000552.SZ	China	20250523	no ric	no ric	no ric	no trade	-249,607	0	0	-249,607	-249,607	0	0.00	0	0.00	1,357.46	1,357.46	0	2	2	-249,607	0	-82,459.74	-0.00	-249,607	0	-83,866.56	-0.00	ric exists	T,F,F,F,F
20	@KUNMI5	000560.ZK	000560.SZ	China	20250523	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.06	-0.06	0	3	3	14	0	5.93	0.00	14	0	5.99	0.00	ric exists	T,F,F,F,F
21	@CHANG13	000561.ZK	000561.SZ	China	20250523	20,287	no ric	no ric	no trade	-22,116	-22,116	0	-22,116	0	22,116	9.07	0	0.00	-1,190.49	-1,190.49	1	10	9	0	0	0.00	0.00	-22,116	0	-26,714.22	-0.00	ric exists	T,F,F,F,F
22	@HONGK77	0006.HK	0006.HK	Hong Kong	20250523	115,893,655	no ric	no ric	no trade	42,500	0	0	42,500	42,500	0	0.00	0	0.00	4,250.00	542.65	7	52	52	42,500	0	282,364.97	0.00	42,500	0	281,631.20	0.00	ric exists	T,F,F,F,F
23	@JINAN3	000617.ZK	000617.SZ	China	20250523	no ric	no ric	no ric	no trade	88,300	0	0	88,300	88,300	0	0.00	0	0.00	-584.53	-584.53	1	7	7	88,300	0	82,731.84	0.00	88,300	-400	83,365.50	0.00	ric exists	T,F,F,F,F
24	@HYNIX1	000660.KS	000660.KS	Korea	20250523	9,386,343	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	-478.10	-478.10	145	200,000	199,983	-165	0	-23,874.46	-0.00	-165	0	-23,630.92	-0.00	ric exists	T,F,F,F,F
25	@GUANG36	000690.ZK	000690.SZ	China	20250523	2,088,359	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.07	0.07	1	4	4	-10	0	-6.01	-0.00	-10	0	-6.08	-0.00	ric exists	T,F,F,F,F
26	@NAFIN1	000737.ZK	000737.SZ	China	20250523	no ric	no ric	no ric	no trade	-116,684	0	0	-116,684	-116,684	0	0.00	0	0.00	1,731.50	1,731.50	1	9	9	-116,684	0	-145,929.91	-0.00	-116,684	-2,300	-147,748.42	-0.00	ric exists	T,F,F,F,F
27	@NANFA1	000738.ZK	000738.SZ	China	20250523	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	-9,398.55	-9,398.55	3	19	19	548,000	0	1,433,077.24	0.01	548,000	0	1,443,326.69	0.01	ric exists	T,F,F,F,F
28	@SHANX3	000755.ZK	000755.SZ	China	20250523	765,693	no ric	no ric	long buy	133,500	0	22,000	111,500	133,500	22,000	5.00	0	0.00	-1,896.89	-1,896.89	1	5	5	133,500	22,000	91,541.16	0.00	111,500	6,100	78,177.71	0.00	ric exists	T,F,F,F,F
29	@XINXI1	000778.ZK	000778.SZ	China	20250523	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.02	0.02	0	3	3	-9	0	-4.30	-0.00	-9	0	-4.32	-0.00	ric exists	T,F,F,F,F
30	@QINGH1	000792.ZK	000792.SZ	China	20250523	1,042,136	no ric	no ric	no trade	725,274	0	0	725,274	725,274	0	0.00	0	0.00	1,556.16	1,556.16	2	16	16	725,274	0	1,616,798.16	0.02	725,274	0	1,616,195.76	0.02	ric exists	T,F,F,F,F
31	@HUNAN2	000799.ZK	000799.SZ	China	20250523	82,931	no ric	no ric	no trade	-99,100	0	0	-99,100	-99,100	0	0.00	0	0.00	10,666.13	10,666.13	6	42	43	-99,100	0	-581,865.05	-0.01	-99,100	0	-592,880.04	-0.01	ric exists	T,F,F,F,F
32	@FAWCA1	000800.ZK	000800.SZ	China	20250523	no ric	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	111.45	111.45	1	7	7	-16,900	0	-17,077.58	-0.00	-16,900	0	-17,199.17	-0.00	ric exists	T,F,F,F,F
33	@YUNNA2	000807.ZK	000807.SZ	China	20250523	4,371	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-1.09	-1.09	2	15	15	75	0	156.89	0.00	75	0	158.07	0.00	ric exists	T,F,F,F,F
34	@JINHU2	000818.ZK	000818.SZ	China	20250523	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	12.02	12.02	3	23	23	-95	0	-304.48	-0.00	-95	0	-316.69	-0.00	ric exists	T,F,F,F,F
35	@GUANG9	000823.ZK	000823.SZ	China	20250523	207,445	no ric	no ric	no trade	49,100	0	0	49,100	49,100	0	0.00	0	0.00	-1,135.31	-1,135.31	1	10	10	49,100	0	67,608.51	0.00	49,100	0	68,784.31	0.00	ric exists	T,F,F,F,F
36	@GUANG14	000828.ZK	000828.SZ	China	20250523	1,525,847	no ric	no ric	long sell	860,199	0	-200	860,399	860,199	0	0.00	200	10.24	-16,299.34	-16,299.34	1	10	10	860,199	-200	1,222,663.93	0.01	860,399	500	1,239,978.06	0.01	ric exists	T,F,F,F,F
37	@SHANX5	000831.ZK	000831.SZ	China	20250523	no ric	no ric	no ric	no trade	-127,900	0	0	-127,900	-127,900	0	0.00	0	0.00	-12,090.59	-12,090.59	5	33	33	-127,900	0	-585,858.45	-0.01	-127,900	0	-574,107.19	-0.01	ric exists	T,F,F,F,F
38	@BEIJI25	000860.ZK	000860.SZ	China	20250523	8,733	8,733	7,200	short sell	-24,862	-1,533	-8,733	-16,129	-23,329	0	0.00	7,200	15.77	589.89	589.89	2	16	16	-23,329	-8,700	-50,516.00	-0.00	-16,129	-24,300	-35,359.51	-0.00	ric exists	T,F,F,F,F
39	@HAINA2	000886.ZK	000886.SZ	China	20250523	no ric	no ric	no ric	buy cover	0	0	6,600	-6,600	0	6,600	5.97	0	0.00	18.52	18.52	1	6	6	0	6,600	0.00	0.00	-6,600	-22,700	-5,498.09	-0.00	ric exists	T,F,F,F,F
40	@HENAN3	000895.ZK	000895.SZ	China	20250523	no ric	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-2,699.79	-2,699.79	3	25	25	128,300	0	437,740.55	0.00	128,300	0	440,700.12	0.00	ric exists	T,F,F,F,F
41	@HUNAN8	000932.ZK	000932.SZ	China	20250523	no ric	no ric	no ric	buy cover	-41,800	0	2,600	-44,400	-41,800	2,600	4.96	0	0.00	274.34	274.34	1	5	5	-41,800	2,600	-28,430.24	-0.00	-44,400	4,400	-30,514.40	-0.00	ric exists	T,F,F,F,F
42	@HEBEI3	000937.ZK	000937.SZ	China	20250523	2,536,262	no ric	no ric	no trade	-22,037	0	0	-22,037	-22,037	0	0.00	0	0.00	84.73	84.73	1	7	7	-22,037	0	-20,616.77	-0.00	-22,037	17,400	-20,713.71	-0.00	ric exists	T,F,F,F,F
43	@HUADO1	000963.ZK	000963.SZ	China	20250523	54,054	no ric	no ric	long sell	24,900	0	-2,500	27,400	24,900	0	0.00	2,500	43.29	3,990.23	3,990.23	6	43	43	24,900	-2,500	149,932.97	0.00	27,400	-9,900	161,071.27	0.00	ric exists	T,F,F,F,F
44	@HANGS2	0011.HK	0011.HK	Hong Kong	20250523	42,701,963	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	-3,650.00	-466.04	14	109	109	7,300	0	101,664.17	0.00	7,300	0	102,061.40	0.00	ric exists	T,F,F,F,F
45	@HENDE56	0012.HK	0012.HK	Hong Kong	20250523	108,962,028	no ric	no ric	no trade	-81,000	0	0	-81,000	-81,000	0	0.00	0	0.00	4,050.00	517.12	3	24	24	-81,000	0	-251,483.74	-0.00	-81,000	0	-251,830.68	-0.00	ric exists	T,F,F,F,F
46	@SHNCH5	001872.ZK	001872.SZ	China	20250523	18,259	no ric	no ric	long buy	72,900	0	1,000	71,900	72,900	1,000	20.77	0	0.00	-3,152.98	-3,152.98	3	21	21	72,900	1,000	208,248.15	0.00	71,900	0	208,637.21	0.00	ric exists	T,F,F,F,F
47	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250523	33,950,693	no ric	no ric	no trade	-141,000	0	0	-141,000	-141,000	0	0.00	0	0.00	49,350.00	6,301.17	9	67	67	-141,000	0	-1,214,220.37	-0.01	-141,000	0	-1,219,699.76	-0.01	ric exists	T,F,F,F,F
48	@SHNNA1	001914.ZK	001914.SZ	China	20250523	2,948,035	no ric	no ric	no trade	96,400	0	0	96,400	96,400	0	0.00	0	0.00	-1,688.35	-1,688.35	2	11	11	96,400	0	149,063.21	0.00	96,400	0	150,840.41	0.00	ric exists	T,F,F,F,F
49	@ZHEJI40	002006.ZK	002006.SZ	China	20250523	no ric	no ric	no ric	no trade	-17,500	-4,321	0	-17,500	-13,179	4,321	17.25	0	0.00	656.02	656.02	2	17	17	-13,179	0	-31,116.79	-0.00	-17,500	-200	-42,155.52	-0.00	ric exists	T,F,F,F,F
50	@ZHUHA5	002017.ZK	002017.SZ	China	20250523	591,759	no ric	no ric	no trade	462,100	0	0	462,100	462,100	0	0.00	0	0.00	-9,405.82	-9,405.82	1	10	10	462,100	0	626,028.36	0.01	462,100	0	635,808.50	0.01	ric exists	T,F,F,F,F
51	@HEDYC1	002027.ZK	002027.SZ	China	20250523	no ric	no ric	no ric	long buy	2,398,100	0	117,500	2,280,600	2,398,100	117,500	7.46	0	0.00	35,818.67	35,818.67	1	7	7	2,398,100	117,500	2,489,872.30	0.02	2,280,600	364,900	2,333,637.05	0.02	ric exists	T,F,F,F,F
52	@SHANG53	002028.ZK	002028.SZ	China	20250523	2,911,977	10,500	10,500	short sell	-10,500	0	-10,500	0	-10,500	0	0.00	10,500	77.06	169.48	169.48	11	77	77	-10,500	-6,600	-112,239.21	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
53	@DAANG1	002030.ZK	002030.SZ	China	20250523	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	-576.77	-576.77	1	6	6	-345,000	0	-288,286.19	-0.00	-345,000	0	-287,879.21	-0.00	ric exists	T,F,F,F,F
54	@NINGB16	002036.ZK	002036.SZ	China	20250523	no ric	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	1.86	1.86	1	10	10	-72	0	-102.14	-0.00	-72	0	-104.06	-0.00	ric exists	T,F,F,F,F
55	@GUIZH13	002039.ZK	002039.SZ	China	20250523	597,972	no ric	no ric	no trade	560,500	0	0	560,500	560,500	0	0.00	0	0.00	-18,245.35	-18,245.35	2	16	16	560,500	0	1,240,144.08	0.01	560,500	-8,800	1,259,130.24	0.01	ric exists	T,F,F,F,F
56	@ZHEJI51	002050.ZK	002050.SZ	China	20250523	5,085,781	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	692.03	692.03	4	27	27	6,400	0	24,065.62	0.00	6,400	0	23,387.44	0.00	ric exists	T,F,F,F,F
57	@YUNNA17	002053.ZK	002053.SZ	China	20250523	110,987	no ric	no ric	no trade	417,600	0	0	417,600	417,600	0	0.00	0	0.00	-9,050.76	-9,050.76	2	11	11	417,600	0	650,371.64	0.01	417,600	0	659,810.92	0.01	ric exists	T,F,F,F,F
58	@HENGD2	002056.ZK	002056.SZ	China	20250523	1,376,004	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-156.21	-156.21	2	14	14	24,800	0	46,644.37	0.00	24,800	0	46,828.19	0.00	ric exists	T,F,F,F,F
59	@ZHEJI56	002064.ZK	002064.SZ	China	20250523	no ric	no ric	no ric	no trade	-37,200	-37,200	0	-37,200	0	37,200	7.07	0	0.00	-355.58	-355.58	1	7	7	0	0	0.00	0.00	-37,200	0	-36,205.76	-0.00	ric exists	T,F,F,F,F
60	@JIANG60	002074.ZK	002074.SZ	China	20250523	263,020	56,900	56,900	short sell	-69,000	0	-56,900	-12,100	-69,000	0	0.00	56,900	25.50	3,251.54	3,251.54	4	25	26	-69,000	-35,600	-241,834.74	-0.00	-12,100	0	-43,511.27	-0.00	ric exists	T,F,F,F,F
61	@SHENZ40	002130.ZK	002130.SZ	China	20250523	no ric	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-416.95	-416.95	3	19	19	8,500	0	22,570.55	0.00	8,500	0	23,001.05	0.00	ric exists	T,F,F,F,F
62	@BANKO41	002142.ZK	002142.SZ	China	20250523	449,294	no ric	no ric	no trade	-239,200	0	0	-239,200	-239,200	0	0.00	0	0.00	2,018.27	2,018.27	4	27	27	-239,200	0	-897,792.51	-0.01	-239,200	-107,800	-900,341.81	-0.01	ric exists	T,F,F,F,F
63	@GRGBA1	002152.ZK	002152.SZ	China	20250523	no ric	no ric	no ric	no trade	529,400	0	0	529,400	529,400	0	0.00	0	0.00	-15,872.90	-15,872.90	2	12	12	529,400	0	850,208.63	0.01	529,400	0	866,591.55	0.01	ric exists	T,F,F,F,F
64	@ANHUI42	002226.ZK	002226.SZ	China	20250523	no ric	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	113.11	113.11	1	5	5	460,000	0	332,662.44	0.00	460,000	0	332,745.56	0.00	ric exists	T,F,F,F,F
65	@FUJIA34	002229.ZK	002229.SZ	China	20250523	no ric	no ric	no ric	no trade	-10,500	-10,500	0	-10,500	0	10,500	16.30	0	0.00	-499.57	-499.57	2	16	16	0	0	0.00	0.00	-10,500	-6,600	-23,296.08	-0.00	ric exists	T,F,F,F,F
66	@GOERT1	002241.ZK	002241.SZ	China	20250523	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.92	2.92	3	21	21	-80	0	-235.30	-0.00	-80	0	-238.36	-0.00	ric exists	T,F,F,F,F
67	@LIANH4	002250.ZK	002250.SZ	China	20250523	2,391,777	no ric	no ric	long sell	0	0	-29,100	29,100	0	0	0.00	29,100	6.53	826.55	826.55	1	7	7	0	-29,100	0.00	0.00	29,100	-65,000	25,574.87	0.00	ric exists	T,F,F,F,F
68	@YANTA13	002254.ZK	002254.SZ	China	20250523	132,986	132,986	84,700	short sell	-151,086	-48,286	-132,986	-18,100	-102,800	0	0.00	84,700	10.05	938.22	938.22	1	10	10	-102,800	-133,000	-142,549.86	-0.00	-18,100	-27,100	-25,205.55	-0.00	ric exists	T,F,F,F,F
69	@HUNAN30	002261.ZK	002261.SZ	China	20250523	954,499	no ric	no ric	no trade	-75,909	0	0	-75,909	-75,909	0	0.00	0	0.00	4,946.73	4,946.73	4	31	31	-75,909	0	-321,893.90	-0.00	-75,909	0	-327,033.12	-0.00	ric exists	T,F,F,F,F
70	@FOSHA5	002291.ZK	002291.SZ	China	20250523	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.07	0.07	1	6	7	-3	0	-2.67	-0.00	-3	0	-2.75	-0.00	ric exists	T,F,F,F,F
71	@FUJIA36	002299.ZK	002299.SZ	China	20250523	317,062	no ric	no ric	no trade	126,200	0	0	126,200	126,200	0	0.00	0	0.00	-2,361.99	-2,361.99	2	15	15	126,200	0	263,985.95	0.00	126,200	0	269,658.87	0.00	ric exists	T,F,F,F,F
72	@FOCUS55	002315.ZK	002315.SZ	China	20250523	355,830	no ric	no ric	no trade	139,207	0	0	139,207	139,207	0	0.00	0	0.00	-19,625.92	-19,625.92	6	41	42	139,207	0	797,064.08	0.01	139,207	0	817,170.63	0.01	ric exists	T,F,F,F,F
73	@HAINA25	002320.ZK	002320.SZ	China	20250523	474,325	no ric	no ric	no trade	351,800	0	0	351,800	351,800	0	0.00	0	0.00	-4,296.20	-4,296.20	1	6	6	351,800	0	286,643.53	0.00	351,800	0	291,111.13	0.00	ric exists	T,F,F,F,F
74	@SHENZ54	002340.ZK	002340.SZ	China	20250523	3,955,384	no ric	no ric	no trade	-1,287,900	0	0	-1,287,900	-1,287,900	0	0.00	0	0.00	6,776.76	6,776.76	1	6	6	-1,287,900	0	-1,094,061.58	-0.01	-1,287,900	0	-1,101,487.46	-0.01	ric exists	T,F,F,F,F
75	@EDIFI2	002351.ZK	002351.SZ	China	20250523	no ric	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	-10,622.77	-10,622.77	2	13	13	188,748	0	341,115.60	0.00	188,748	0	351,945.25	0.00	ric exists	T,F,F,F,F
76	@YANTA14	002353.ZK	002353.SZ	China	20250523	51,495	no ric	no ric	no trade	-102,035	0	0	-102,035	-102,035	0	0.00	0	0.00	-2,002.97	-2,002.97	5	34	34	-102,035	0	-477,295.39	-0.00	-102,035	0	-485,347.92	-0.00	ric exists	T,F,F,F,F
77	@SHENZ56	002356.ZK	002356.SZ	China	20250523	848,658	77,900	77,900	short sell	-281,500	0	-77,900	-203,600	-281,500	0	0.00	77,900	3.00	1,979.33	1,979.33	0	3	3	-281,500	-48,700	-116,049.45	-0.00	-203,600	-13,200	-85,651.92	-0.00	ric exists	T,F,F,F,F
78	@CANNY1	002367.ZK	002367.SZ	China	20250523	471,361	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	-15,815.91	-15,815.91	1	7	7	679,600	0	635,801.38	0.01	679,600	0	677,476.99	0.01	ric exists	T,F,F,F,F
79	@SHAND79	002379.ZK	002379.SZ	China	20250523	893,249	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	38,588.05	38,588.05	1	11	11	-249,100	0	-373,427.02	-0.00	-249,100	0	-412,255.76	-0.00	ric exists	T,F,F,F,F
80	@SHAND80	002382.ZK	002382.SZ	China	20250523	40,875	40,875	40,875	short sell	-80,475	-75	-40,875	-39,600	-80,400	0	0.00	40,800	5.42	-444.91	-444.91	1	5	5	-80,400	-30,400	-60,487.21	-0.00	-39,600	-3,800	-29,359.81	-0.00	ric exists	T,F,F,F,F
81	@GUIZH14	002390.ZK	002390.SZ	China	20250523	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	0.05	0.05	0	4	4	16	0	7.82	0.00	16	0	7.78	0.00	ric exists	T,F,F,F,F
82	@NAVIN2	002405.ZK	002405.SZ	China	20250523	798,227	100	100	short sell	-746,400	0	-100	-746,300	-746,400	0	0.00	100	8.20	19,388.10	19,388.10	1	8	8	-746,400	-100	-849,559.28	-0.01	-746,300	0	-869,344.94	-0.01	ric exists	T,F,F,F,F
83	@DOFLU1	002407.ZK	002407.SZ	China	20250523	no ric	no ric	no ric	no trade	-137,900	0	0	-137,900	-137,900	0	0.00	0	0.00	881.37	881.37	2	12	12	-137,900	0	-221,848.22	-0.00	-137,900	0	-222,860.96	-0.00	ric exists	T,F,F,F,F
84	@GLODO1	002410.ZK	002410.SZ	China	20250523	no ric	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	-94.14	-94.14	2	14	14	44,400	0	85,542.25	0.00	44,400	0	85,686.91	0.00	ric exists	T,F,F,F,F
85	@WUHAN26	002414.ZK	002414.SZ	China	20250523	2,928,047	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	3,423.63	3,423.63	1	9	9	-666,000	0	-803,345.19	-0.01	-666,000	0	-807,244.62	-0.01	ric exists	T,F,F,F,F
86	@ZHONG38	002423.ZK	002423.SZ	China	20250523	no ric	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-220.88	-220.88	2	12	12	10,900	0	17,656.54	0.00	10,900	0	17,887.95	0.00	ric exists	T,F,F,F,F
87	@BEIJI94	002439.ZK	002439.SZ	China	20250523	187,152	44,000	44,000	short sell	-44,000	0	-44,000	0	-44,000	0	0.00	44,000	15.02	1,186.41	1,186.41	2	15	15	-44,000	-27,500	-90,634.77	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
88	@JIANG98	002460.ZK	002460.SZ	China	20250523	267,341	267,341	141,300	short sell	-775,578	-126,041	-267,341	-508,237	-649,537	0	0.00	141,300	31.74	3,504.86	3,504.86	4	31	32	-649,537	-175,000	-2,833,716.44	-0.03	-508,237	54,200	-2,215,708.14	-0.02	ric exists	T,F,F,F,F
89	@GUANG131	002465.ZK	002465.SZ	China	20250523	no ric	no ric	no ric	no trade	-148,500	0	0	-148,500	-148,500	0	0.00	0	0.00	3,008.49	3,008.49	2	12	12	-148,500	0	-242,817.48	-0.00	-148,500	0	-245,970.85	-0.00	ric exists	T,F,F,F,F
90	@ZHEJI110	002468.ZK	002468.SZ	China	20250523	no ric	no ric	no ric	no trade	372,700	0	0	372,700	372,700	0	0.00	0	0.00	-9,129.42	-9,129.42	1	10	10	372,700	0	529,228.52	0.01	372,700	0	538,675.01	0.01	ric exists	T,F,F,F,F
91	@SHENZ73	002482.ZK	002482.SZ	China	20250523	49,283	39,500	33,100	short sell	-474,100	-147,400	-39,500	-434,600	-326,700	141,000	1.75	33,100	1.80	5,579.73	5,579.73	0	2	2	-326,700	-24,700	-79,358.86	-0.00	-434,600	-73,800	-111,025.90	-0.00	ric exists	T,F,F,F,F
92	@RONGS1	002493.ZK	002493.SZ	China	20250523	32,851	18,800	18,800	short sell	-945,400	0	-18,800	-926,600	-945,400	0	0.00	18,800	8.75	7,556.43	7,556.43	1	9	9	-945,400	-11,800	-1,137,739.70	-0.01	-926,600	-100	-1,123,112.42	-0.01	ric exists	T,F,F,F,F
93	@TAIYA1	002517.ZK	002517.SZ	China	20250523	373,465	no ric	no ric	no trade	504,500	0	0	504,500	504,500	0	0.00	0	0.00	-30,428.13	-30,428.13	2	16	16	504,500	0	1,104,335.68	0.01	504,500	0	1,135,431.87	0.01	ric exists	T,F,F,F,F
94	@SHIND9	002539.ZK	002539.SZ	China	20250523	1,178,716	26,200	26,200	short sell	-26,200	0	-26,200	0	-26,200	0	0.00	26,200	8.67	357.94	357.94	1	9	9	-26,200	-16,400	-31,203.03	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
95	@WUHUS1	002555.ZK	002555.SZ	China	20250523	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-202.97	-202.97	2	14	15	6,800	0	13,620.20	0.00	6,800	0	13,831.31	0.00	ric exists	T,F,F,F,F
96	@SHANG113	002568.ZK	002568.SZ	China	20250523	no ric	no ric	no ric	no trade	-221,685	0	0	-221,685	-221,685	0	0.00	0	0.00	14,490.71	14,490.71	4	26	27	-221,685	0	-809,898.39	-0.01	-221,685	0	-824,874.50	-0.01	ric exists	T,F,F,F,F
97	@SHAND94	002595.ZK	002595.SZ	China	20250523	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-19.66	-19.66	9	63	63	-95	0	-836.29	-0.00	-95	0	-817.11	-0.00	ric exists	T,F,F,F,F
98	@SHENZ94	002609.ZK	002609.SZ	China	20250523	363,391	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	-997.53	-997.53	1	10	10	52,600	0	71,624.73	0.00	52,600	0	72,665.04	0.00	ric exists	T,F,F,F,F
99	@YANTA18	002643.ZK	002643.SZ	China	20250523	26,817	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	2,054.62	2,054.62	2	11	11	60,750	0	92,335.48	0.00	60,750	0	90,334.26	0.00	ric exists	T,F,F,F,F
100	@QINGH8	002646.ZK	002646.SZ	China	20250523	129,104	3,800	3,800	short sell	-253,294	0	-3,800	-249,494	-253,294	0	0.00	3,800	9.11	3,760.70	3,760.70	1	9	9	-253,294	-2,400	-316,780.12	-0.00	-249,494	0	-315,916.02	-0.00	ric exists	T,F,F,F,F
101	@XIZAN2	002653.ZK	002653.SZ	China	20250523	no ric	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	2,000.10	2,000.10	6	44	44	-14,200	0	-86,804.81	-0.00	-14,200	0	-88,857.21	-0.00	ric exists	T,F,F,F,F
102	@CHENG42	002697.ZK	002697.SZ	China	20250523	no ric	no ric	no ric	no trade	861,800	0	0	861,800	861,800	0	0.00	0	0.00	-27,277.08	-27,277.08	1	6	6	861,800	0	672,281.26	0.01	861,800	-8,400	699,969.46	0.01	ric exists	T,F,F,F,F
103	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250523	256,011,616	no ric	no ric	no trade	-75,000	0	0	-75,000	-75,000	0	0.00	0	0.00	-3,750.00	-478.81	4	31	31	-75,000	0	-300,891.12	-0.00	-75,000	0	-304,996.83	-0.00	ric exists	T,F,F,F,F
104	@SINOM12	002738.ZK	002738.SZ	China	20250523	166,031	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	-7,076.84	-7,076.84	4	31	31	-254,398	0	-1,086,549.38	-0.01	-254,398	0	-1,080,109.81	-0.01	ric exists	T,F,F,F,F
105	@NANJI38	002747.ZK	002747.SZ	China	20250523	12,092	12,092	12,092	short sell	-177,501	-92	-12,092	-165,409	-177,409	0	0.00	12,000	20.07	4,806.95	4,806.95	3	20	20	-177,409	-8,600	-489,061.10	-0.00	-165,409	0	-460,687.82	-0.00	ric exists	T,F,F,F,F
106	@BEIJI198	002819.ZK	002819.SZ	China	20250523	91	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	26.14	26.14	4	30	30	-91	0	-372.62	-0.00	-91	0	-399.00	-0.00	ric exists	T,F,F,F,F
107	@ASYMC1	002821.ZK	002821.SZ	China	20250523	no ric	no ric	no ric	no trade	-21,614	0	0	-21,614	-21,614	0	0.00	0	0.00	-1,437.88	-1,437.88	12	86	87	-21,614	0	-259,363.19	-0.00	-21,614	0	-258,077.60	-0.00	ric exists	T,F,F,F,F
108	@GUANG280	002841.ZK	002841.SZ	China	20250523	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	4.10	4.10	5	33	34	-69	0	-319.22	-0.00	-69	0	-323.52	-0.00	ric exists	T,F,F,F,F
109	@DONGG8	002855.ZK	002855.SZ	China	20250523	no ric	no ric	no ric	no trade	-36,700	0	0	-36,700	-36,700	0	0.00	0	0.00	1,753.21	1,753.21	2	17	17	-36,700	0	-86,040.70	-0.00	-36,700	-300	-87,845.63	-0.00	ric exists	T,F,F,F,F
110	@SHENN1	002916.ZK	002916.SZ	China	20250523	no ric	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-2,665.86	-2,665.86	15	109	110	8,800	0	132,654.12	0.00	8,800	0	135,399.66	0.00	ric exists	T,F,F,F,F
111	@XIAME55	002925.ZK	002925.SZ	China	20250523	246,543	no ric	no ric	no trade	137,600	0	0	137,600	137,600	0	0.00	0	0.00	-3,714.52	-3,714.52	2	16	16	137,600	0	306,932.40	0.00	137,600	0	310,829.93	0.00	ric exists	T,F,F,F,F
112	@AVARY1	002938.ZK	002938.SZ	China	20250523	979,936	no ric	no ric	no trade	105,400	0	0	105,400	105,400	0	0.00	0	0.00	-5,273.02	-5,273.02	4	28	28	105,400	0	407,742.26	0.00	105,400	0	413,258.79	0.00	ric exists	T,F,F,F,F
113	@NEWHO21	002946.ZK	002946.SZ	China	20250523	no ric	no ric	no ric	no trade	53,200	0	0	53,200	53,200	0	0.00	0	0.00	-2,169.31	-2,169.31	3	18	18	53,200	0	133,585.20	0.00	53,200	0	135,834.49	0.00	ric exists	T,F,F,F,F
114	@HITEV1	002955.ZK	002955.SZ	China	20250523	326,267	no ric	no ric	no trade	110,700	0	0	110,700	110,700	0	0.00	0	0.00	-10,160.07	-10,160.07	4	25	26	110,700	0	388,755.39	0.00	110,700	0	399,150.16	0.00	ric exists	T,F,F,F,F
115	@GUANG344	002967.ZK	002967.SZ	China	20250523	520,142	no ric	no ric	no trade	75,000	0	0	75,000	75,000	0	0.00	0	0.00	-1,918.57	-1,918.57	2	17	17	75,000	0	173,125.82	0.00	75,000	-2,000	175,147.59	0.00	ric exists	T,F,F,F,F
116	@STREA20	002970.ZK	002970.SZ	China	20250523	129,679	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	-185.23	-185.23	7	50	50	-8,500	0	-59,098.73	-0.00	-8,500	0	-58,948.28	-0.00	ric exists	T,F,F,F,F
117	@HUNAN74	002986.ZK	002986.SZ	China	20250523	19,628	19,628	13,300	short sell	-34,228	-6,328	-19,628	-14,600	-27,900	0	0.00	13,300	10.77	139.89	139.89	1	11	11	-27,900	-13,400	-41,360.30	-0.00	-14,600	-3,600	-21,608.61	-0.00	ric exists	T,F,F,F,F
118	@GUANG370	003013.ZK	003013.SZ	China	20250523	14,339	no ric	no ric	no trade	116,700	0	0	116,700	116,700	0	0.00	0	0.00	-2,672.93	-2,672.93	2	15	15	116,700	0	235,528.50	0.00	116,700	0	238,341.83	0.00	ric exists	T,F,F,F,F
119	@SHENZ329	003021.ZK	003021.SZ	China	20250523	no ric	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-4.56	-4.56	16	112	113	40	0	620.41	0.00	40	0	625.34	0.00	ric exists	T,F,F,F,F
120	@SAEHA2	005070.KS	005070.KS	Korea	20250523	40,596	no ric	no ric	no trade	-1,198	0	0	-1,198	-1,198	0	0.00	0	0.00	700.87	700.87	22	30,100	30,364	-1,198	0	-26,088.13	-0.00	-1,198	0	-27,056.36	-0.00	ric exists	T,F,F,F,F
121	@DONGB3	007390.KQ	007390.KQ	Korea	20250523	124,759	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	2,288.46	2,288.46	17	23,700	24,049	-8,119	0	-139,210.04	-0.00	-8,119	0	-142,912.06	-0.00	ric exists	T,F,F,F,F
122	@HANGL5	0101.HK	0101.HK	Hong Kong	20250523	129,331,816	no ric	no ric	long buy	417,000	0	25,000	392,000	417,000	25,000	6.18	0	0.00	-4,386.91	-560.14	1	6	6	417,000	25,000	328,197.53	0.00	392,000	6,000	308,813.14	0.00	ric exists	T,F,F,F,F
123	@SAMSU53	010140.KS	010140.KS	Korea	20250523	8,239,482	no ric	no ric	no trade	-146,570	0	0	-146,570	-146,570	0	0.00	0	0.00	385.05	385.05	10	14,430	14,403	-146,570	0	-1,530,139.77	-0.02	-146,570	0	-1,545,838.28	-0.02	ric exists	T,F,F,F,F
124	@HYUND53	010620.KS	010620.KS	Korea	20250523	146,276	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	-5,642.40	-5,642.40	132	182,600	179,556	-1,296	0	-171,208.55	-0.00	-1,296	0	-167,228.23	-0.00	ric exists	T,F,F,F,F
125	@SOILC1	010950.KS	010950.KS	Korea	20250523	393,450	no ric	no ric	no trade	-3,298	0	0	-3,298	-3,298	0	0.00	0	0.00	-792.00	-792.00	37	50,700	50,353	-3,298	0	-120,970.17	-0.00	-3,298	0	-121,381.40	-0.00	ric exists	T,F,F,F,F
126	@SKCCO1	011790.KS	011790.KS	Korea	20250523	75,841	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	6,315.37	6,315.37	62	86,000	86,815	-2,822	0	-175,580.04	-0.00	-2,822	0	-183,709.25	-0.00	ric exists	T,F,F,F,F
127	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250523	358,858,215	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	8,580.00	1,095.52	1	8	8	66,000	0	71,086.98	0.00	66,000	0	69,943.37	0.00	ric exists	T,F,F,F,F
128	@CHINA229	0144.HK	0144.HK	Hong Kong	20250523	128,104,444	no ric	no ric	long buy	288,000	0	64,000	224,000	288,000	64,000	14.21	0	0.00	-33,576.78	-4,287.20	2	14	14	288,000	64,000	521,779.84	0.01	224,000	46,000	409,558.14	0.00	ric exists	T,F,F,F,F
129	@SUNGK2	014620.KQ	014620.KQ	Korea	20250523	46,722	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	-557.65	-557.65	19	26,350	25,944	-690	0	-13,153.74	-0.00	-690	0	-12,722.66	-0.00	ric exists	T,F,F,F,F
130	@GUORU1	0175.HK	0175.HK	Hong Kong	20250523	439,804,966	no ric	no ric	no trade	-152,000	0	0	-152,000	-152,000	0	0.00	0	0.00	-30,400.00	-3,881.57	3	20	20	-152,000	0	-394,237.79	-0.00	-152,000	0	-390,089.56	-0.00	ric exists	T,F,F,F,F
131	@GMPKR1	018290.KQ	018290.KQ	Korea	20250523	84,276	no ric	no ric	no trade	-2,455	0	0	-2,455	-2,455	0	0.00	0	0.00	-2,465.01	-2,465.01	30	41,950	41,213	-2,455	0	-74,508.04	-0.00	-2,455	0	-72,766.26	-0.00	ric exists	T,F,F,F,F
132	@DONGY26	0189.HK	0189.HK	Hong Kong	20250523	38,807,665	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-30,000	0	-34,382.09	-0.00	-30,000	0	-34,358.82	-0.00	ric exists	T,F,F,F,F
133	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250523	66,995,169	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	800.00	102.15	1	10	10	-8,000	0	-10,405.34	-0.00	-8,000	0	-10,500.44	-0.00	ric exists	T,F,F,F,F
134	@CITIC10	0267.HK	0267.HK	Hong Kong	20250523	359,238,342	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-20.00	-2.55	1	10	10	-1,000	0	-1,275.11	-0.00	-1,000	0	-1,271.70	-0.00	ric exists	T,F,F,F,F
135	@KINGD3	0268.HK	0268.HK	Hong Kong	20250523	172,098,453	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-10,800.00	-1,378.98	2	12	13	54,000	0	85,966.72	0.00	54,000	0	87,287.49	0.00	ric exists	T,F,F,F,F
136	@KUKJE7	028300.KQ	028300.KQ	Korea	20250523	1,234,103	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	-1,781.63	-1,781.63	39	53,300	52,956	-10,084	0	-388,847.88	-0.00	-10,084	0	-390,940.82	-0.00	ric exists	T,F,F,F,F
137	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250523	41,273,356	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-1,800.00	-229.83	4	34	34	12,000	0	51,668.95	0.00	12,000	0	51,863.82	0.00	ric exists	T,F,F,F,F
138	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250523	1,178,772,663	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	46,800.00	5,975.58	1	7	7	312,000	0	283,427.98	0.00	312,000	0	277,260.73	0.00	ric exists	T,F,F,F,F
139	@CHINA288	0291.HK	0291.HK	Hong Kong	20250523	130,165,569	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-50.00	-6.38	3	25	25	-1,000	0	-3,194.17	-0.00	-1,000	0	-3,185.63	-0.00	ric exists	T,F,F,F,F
140	@CATHA15	0293.HK	0293.HK	Hong Kong	20250523	12,996,902	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	6,320.00	806.96	1	11	10	158,000	0	212,369.14	0.00	158,000	0	211,418.46	0.00	ric exists	T,F,F,F,F
141	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250523	155,925,223	no ric	no ric	no trade	932,000	0	0	932,000	932,000	0	0.00	0	0.00	37,280.00	4,760.04	0	1	1	932,000	0	147,657.69	0.00	932,000	0	142,797.84	0.00	ric exists	T,F,F,F,F
142	@TINGY3	0322.HK	0322.HK	Hong Kong	20250523	199,901,622	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	11,360.00	1,450.48	2	13	13	142,000	0	243,477.84	0.00	142,000	0	241,862.61	0.00	ric exists	T,F,F,F,F
143	@SAMSU501	032830.KS	032830.KS	Korea	20250523	1,847,652	no ric	no ric	no trade	-435	0	0	-435	-435	0	0.00	0	0.00	-571.66	-571.66	67	92,000	92,750	-435	0	-28,953.21	-0.00	-435	0	-28,666.09	-0.00	ric exists	T,F,F,F,F
144	@DOOSA22	034020.KS	034020.KS	Korea	20250523	11,229,430	no ric	no ric	no trade	-28,753	0	0	-28,753	-28,753	0	0.00	0	0.00	-56,741.54	-56,741.54	30	40,800	40,400	-28,753	0	-848,717.22	-0.01	-28,753	0	-799,955.03	-0.01	ric exists	T,F,F,F,F
145	@SKCCC1	034730.KS	034730.KS	Korea	20250523	763,593	no ric	no ric	no trade	-219	0	0	-219	-219	0	0.00	0	0.00	-84.03	-84.03	99	137,500	137,745	-219	0	-21,785.45	-0.00	-219	0	-21,918.64	-0.00	ric exists	T,F,F,F,F
146	@NHNCO1	035420.KS	035420.KS	Korea	20250523	4,464,138	no ric	no ric	no trade	1,425	0	0	1,425	1,425	0	0.00	0	0.00	762.17	762.17	132	183,100	183,666	1,425	0	188,765.62	0.00	1,425	1,011	189,885.28	0.00	ric exists	T,F,F,F,F
147	@HONGK67	0388.HK	0388.HK	Hong Kong	20250523	122,177,997	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	7,360.00	939.75	49	387	388	4,600	0	227,568.25	0.00	4,600	-200	226,474.60	0.00	ric exists	T,F,F,F,F
148	@CHINA710	0390.HK	0390.HK	Hong Kong	20250523	205,872,618	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	960.00	122.58	0	4	4	96,000	0	43,175.02	0.00	96,000	0	43,023.22	0.00	ric exists	T,F,F,F,F
149	@DAEWO6	042660.KS	042660.KS	Korea	20250523	1,115,114	no ric	no ric	no trade	-6,376	0	0	-6,376	-6,376	0	0.00	0	0.00	4,368.72	4,368.72	55	76,000	76,296	-6,376	0	-350,575.52	-0.00	-6,376	0	-358,491.42	-0.00	ric exists	T,F,F,F,F
150	@KOREA1368	047810.KS	047810.KS	Korea	20250523	1,116,034	no ric	no ric	no trade	-3,563	0	0	-3,563	-3,563	0	0.00	0	0.00	-2,318.81	-2,318.81	63	87,600	87,266	-3,563	0	-225,808.15	-0.00	-3,563	0	-225,727.75	-0.00	ric exists	T,F,F,F,F
151	@LGHOU1	051900.KS	051900.KS	Korea	20250523	77,375	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	-303.49	-303.49	229	317,000	315,884	-47	0	-10,778.96	-0.00	-47	0	-10,580.58	-0.00	ric exists	T,F,F,F,F
152	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250523	86,029,868	4,000	4,000	short sell	-12,500	0	-4,000	-8,500	-12,500	0	0.00	4,000	11.74	-204.74	-26.14	1	12	12	-12,500	-4,000	-18,749.80	-0.00	-8,500	-8,500	-12,719.53	-0.00	ric exists	T,F,F,F,F
153	@CHINA479	0552.HK	0552.HK	Hong Kong	20250523	169,675,777	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	61,280.00	7,824.44	1	4	4	766,000	0	426,710.94	0.00	766,000	0	418,597.90	0.00	ric exists	T,F,F,F,F
154	@LEENO1	058470.KQ	058470.KQ	Korea	20250523	359,773	no ric	no ric	long buy	900	0	373	527	900	373	39,605.43	0	0.00	-211.52	-211.52	29	39,450	39,571	900	373	25,686.75	0.00	527	527	15,313.64	0.00	ric exists	T,F,F,F,F
155	@SHINS33	065350.KQ	065350.KQ	Korea	20250523	62,056	no ric	no ric	no trade	-469	0	0	-469	-469	0	0.00	0	0.00	-91.26	-91.26	42	58,700	58,575	-469	0	-19,917.31	-0.00	-469	0	-20,024.51	-0.00	ric exists	T,F,F,F,F
156	@TECHT5	0669.HK	0669.HK	Hong Kong	20250523	225,487,645	no ric	no ric	buy cover	-105,000	0	34,000	-139,000	-105,000	34,000	90.21	0	0.00	-71,496.58	-9,128.92	12	91	90	-105,000	34,000	-1,215,447.13	-0.01	-139,000	9,500	-1,597,282.88	-0.02	ric exists	T,F,F,F,F
157	@LFCOK1	066970.KS	066970.KS	Korea	20250523	37,399	122	122	short sell	-8,329	0	-122	-8,207	-8,329	0	0.00	122	49,061.48	25,422.19	25,422.19	35	48,000	48,973	-8,329	-122	-289,236.96	-0.00	-8,207	-144	-313,396.91	-0.00	ric exists	T,F,F,F,F
158	@CHINA173	0688.HK	0688.HK	Hong Kong	20250523	337,126,956	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	-25,400.00	-3,243.16	2	13	13	254,000	0	423,833.69	0.00	254,000	0	426,789.90	0.00	ric exists	T,F,F,F,F
159	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250523	74,300,569	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	0.00	0.00	1	11	11	334,000	0	480,511.12	0.00	334,000	0	480,185.92	0.00	ric exists	T,F,F,F,F
160	@TENCE1	0700.HK	0700.HK	Hong Kong	20250523	571,230,526	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	6,000.00	766.10	66	518	516	4,000	0	264,733.13	0.00	4,000	0	263,787.88	0.00	ric exists	T,F,F,F,F
161	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250523	18,373,230	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	240.00	30.64	3	22	22	-1,600	0	-4,476.95	-0.00	-1,600	0	-4,504.57	-0.00	ric exists	T,F,F,F,F
162	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250523	8,355,894	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	450.00	57.46	4	28	27	200	0	714.22	0.00	200	0	656.28	0.00	ric exists	T,F,F,F,F
163	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250523	458,967,501	no ric	no ric	no trade	420,800	0	0	420,800	420,800	0	0.00	0	0.00	31,423.53	4,012.26	1	12	12	420,800	0	620,440.42	0.01	420,800	0	633,989.85	0.01	ric exists	T,F,F,F,F
164	@KAELC1	082270.KQ	082270.KQ	Korea	20250523	24,379	168	168	short sell	-2,641	0	-168	-2,473	-2,641	0	0.00	168	44,611.31	-5,901.26	-5,901.26	32	44,800	44,585	-2,641	-168	-85,598.49	-0.00	-2,473	0	-75,008.61	-0.00	ric exists	T,F,F,F,F
165	@CHINA276	0836.HK	0836.HK	Hong Kong	20250523	87,993,370	32,000	32,000	short sell	-1,074,000	0	-32,000	-1,042,000	-1,074,000	0	0.00	32,000	19.92	64,641.93	8,253.70	3	20	20	-1,074,000	-32,000	-2,722,478.30	-0.03	-1,042,000	-18,000	-2,647,556.22	-0.03	ric exists	T,F,F,F,F
166	@BUMWO1	083650.KQ	083650.KQ	Korea	20250523	no ric	no ric	no ric	no trade	-693	0	0	-693	-693	0	0.00	0	0.00	-1,111.71	-1,111.71	28	38,150	38,428	-693	0	-19,127.03	-0.00	-693	0	-18,196.65	-0.00	ric exists	T,F,F,F,F
167	@MICRO183	0853.HK	0853.HK	Hong Kong	20250523	no ric	no ric	no ric	no trade	-61,900	0	0	-61,900	-61,900	0	0.00	0	0.00	-8,666.00	-1,106.50	1	7	7	-61,900	0	-53,067.88	-0.00	-61,900	0	-51,925.48	-0.00	ric exists	T,F,F,F,F
168	@PETRO74	0857.HK	0857.HK	Hong Kong	20250523	1,349,477,835	no ric	no ric	no trade	130,000	0	0	130,000	130,000	0	0.00	0	0.00	9,100.00	1,161.92	1	6	6	130,000	0	107,630.88	0.00	130,000	0	106,396.15	0.00	ric exists	T,F,F,F,F
169	@ECOPR3	086520.KQ	086520.KQ	Korea	20250523	362,051	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	39,095.03	39,095.03	28	39,300	39,834	-29,811	0	-847,595.77	-0.01	-29,811	0	-895,524.69	-0.01	ric exists	T,F,F,F,F
170	@HANAF1	086790.KS	086790.KS	Korea	20250523	6,486,438	no ric	no ric	no trade	-10,074	0	0	-10,074	-10,074	0	0.00	0	0.00	-11,734.52	-11,734.52	50	68,700	68,761	-10,074	0	-500,700.90	-0.01	-10,074	0	-493,870.19	-0.00	ric exists	T,F,F,F,F
171	@PEPTR1	087010.KQ	087010.KQ	Korea	20250523	57,853	no ric	no ric	no trade	-417	0	0	-417	-417	0	0.00	0	0.00	-3,460.34	-3,460.34	159	220,000	215,871	-417	0	-66,371.01	-0.00	-417	0	-63,543.49	-0.00	ric exists	T,F,F,F,F
172	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250523	118,752,756	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	60.00	7.66	1	7	7	1,000	0	850.93	0.00	1,000	0	842.69	0.00	ric exists	T,F,F,F,F
173	@SKENE1	096770.KS	096770.KS	Korea	20250523	790,935	no ric	no ric	no trade	-2,981	0	0	-2,981	-2,981	0	0.00	0	0.00	6,719.61	6,719.61	59	81,100	81,614	-2,981	0	-174,905.12	-0.00	-2,981	0	-183,435.47	-0.00	ric exists	T,F,F,F,F
174	@XINYI4	0968.HK	0968.HK	Hong Kong	20250523	95,361,563	no ric	no ric	no trade	824,000	0	0	824,000	824,000	0	0.00	0	0.00	-24,720.00	-3,156.33	0	2	2	824,000	0	253,724.72	0.00	824,000	0	256,709.24	0.00	ric exists	T,F,F,F,F
175	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250523	986,859,708	no ric	no ric	no trade	400,000	0	0	400,000	400,000	0	0.00	0	0.00	-28,000.00	-3,575.13	1	10	10	400,000	0	485,514.43	0.00	400,000	0	488,760.88	0.00	ric exists	T,F,F,F,F
176	@CHINA536	0998.HK	0998.HK	Hong Kong	20250523	652,171,113	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-10.00	-1.28	1	7	7	-1,000	0	-862.43	-0.00	-1,000	0	-860.57	-0.00	ric exists	T,F,F,F,F
177	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250523	206,492,657	no ric	no ric	long buy	12,000	0	2,000	10,000	12,000	2,000	48.81	0	0.00	-1,144.82	-146.17	6	49	49	12,000	2,000	74,743.67	0.00	10,000	0	62,371.93	0.00	ric exists	T,F,F,F,F
178	@KBFIN1	105560.KS	105560.KS	Korea	20250523	10,097,811	no ric	no ric	no trade	-12,747	0	0	-12,747	-12,747	0	0.00	0	0.00	-25,317.09	-25,317.09	72	99,000	98,741	-12,747	0	-912,983.37	-0.01	-12,747	0	-896,572.53	-0.01	ric exists	T,F,F,F,F
179	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250523	33,531,177	no ric	no ric	no trade	194,000	0	0	194,000	194,000	0	0.00	0	0.00	-15,520.00	-1,981.65	1	11	11	194,000	0	266,705.88	0.00	194,000	0	268,506.98	0.00	ric exists	T,F,F,F,F
180	@CHINA170	1093.HK	1093.HK	Hong Kong	20250523	749,050,399	no ric	no ric	long sell	140,000	0	-8,000	148,000	140,000	0	0.00	8,000	6.62	20,725.15	2,646.26	1	7	7	140,000	-8,000	118,414.41	0.00	148,000	-128,000	122,450.69	0.00	ric exists	T,F,F,F,F
181	@TAIWA69	1101.TW	1101.TW	Taiwan	20250523	107,998,547	no ric	no ric	no trade	-379,000	0	0	-379,000	-379,000	0	0.00	0	0.00	1,979.87	1,979.87	1	30	30	-379,000	0	-375,091.51	-0.00	-379,000	0	-378,394.51	-0.00	ric exists	T,F,F,F,F
182	@CHINA182	1109.HK	1109.HK	Hong Kong	20250523	323,749,206	no ric	no ric	long sell	74,500	0	-20,000	94,500	74,500	0	0.00	20,000	25.34	-13,443.23	-1,716.48	3	25	25	74,500	-20,000	240,821.58	0.00	94,500	0	307,074.72	0.00	ric exists	T,F,F,F,F
183	@VITAL12	1164.HK	1164.HK	Hong Kong	20250523	4,775,731	no ric	no ric	no trade	-610,000	0	0	-610,000	-610,000	0	0.00	0	0.00	-79,300.00	-10,125.29	0	2	2	-610,000	0	-129,376.81	-0.00	-610,000	0	-119,164.18	-0.00	ric exists	T,F,F,F,F
184	@YANZH2	1171.HK	1171.HK	Hong Kong	20250523	13,552,749	no ric	no ric	no trade	-884,000	0	0	-884,000	-884,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-884,000	0	-1,026,679.05	-0.01	-884,000	0	-1,025,984.23	-0.01	ric exists	T,F,F,F,F
185	@SINOB5	1177.HK	1177.HK	Hong Kong	20250523	574,414,284	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	-13,320.00	-1,700.74	1	4	4	444,000	0	237,125.27	0.00	444,000	0	238,665.48	0.00	ric exists	T,F,F,F,F
186	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250523	127,660,837	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-3,300.00	-421.36	5	37	37	6,000	0	28,364.26	0.00	6,000	0	28,766.42	0.00	ric exists	T,F,F,F,F
187	@UNIPR3	1216.TW	1216.TW	Taiwan	20250523	191,111,209	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-2,276.79	-2,276.79	3	80	80	273,000	0	725,638.72	0.01	273,000	0	730,471.07	0.01	ric exists	T,F,F,F,F
188	@YGENT1	122870.KQ	122870.KQ	Korea	20250523	111,510	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-7,978.22	-7,978.22	57	78,900	77,549	-2,480	0	-141,562.55	-0.00	-2,480	0	-134,928.67	-0.00	ric exists	T,F,F,F,F
189	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250523	1,879,627,650	no ric	no ric	no trade	2,294,000	0	0	2,294,000	2,294,000	0	0.00	0	0.00	91,760.00	11,716.23	1	5	5	2,294,000	0	1,486,003.70	0.01	2,294,000	0	1,473,282.08	0.01	ric exists	T,F,F,F,F
190	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250523	1,369,722,591	no ric	no ric	buy cover	0	0	13,000	-13,000	0	13,000	64.83	0	0.00	6,443.93	822.78	8	65	65	0	13,000	0.00	0.00	-13,000	28,000	-108,470.97	-0.00	ric exists	T,F,F,F,F
191	@FORMO9	1301.TW	1301.TW	Taiwan	20250523	9,172,218	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	-10,238.69	-10,238.69	1	36	36	-666,000	0	-805,359.49	-0.01	-666,000	0	-797,923.19	-0.01	ric exists	T,F,F,F,F
192	@NANYA7	1303.TW	1303.TW	Taiwan	20250523	61,954,103	no ric	no ric	no trade	-217,000	0	0	-217,000	-217,000	0	0.00	0	0.00	-1,049.65	-1,049.65	1	31	31	-217,000	0	-221,981.05	-0.00	-217,000	0	-221,708.54	-0.00	ric exists	T,F,F,F,F
193	@SITCI1	1308.HK	1308.HK	Hong Kong	20250523	127,580,144	no ric	no ric	no trade	418,000	0	0	418,000	418,000	0	0.00	0	0.00	-167,200.00	-21,348.66	3	24	24	418,000	0	1,300,450.77	0.01	418,000	0	1,320,918.47	0.01	ric exists	T,F,F,F,F
194	@NIPPO103	1332.T	1332.T	Japan	20250523	50,394,060	no ric	no ric	no trade	133,200	0	0	133,200	133,200	0	0.00	0	0.00	-173,160.00	-1,214.47	6	828	829	133,200	0	766,190.11	0.01	133,200	0	769,181.76	0.01	ric exists	T,F,F,F,F
195	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250523	36,601,190	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	-24,450.00	-3,121.86	4	32	32	97,800	0	397,985.21	0.00	97,800	0	400,837.65	0.00	ric exists	T,F,F,F,F
196	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250523	no ric	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	45,200.00	5,771.29	1	5	5	1,130,000	0	757,977.46	0.01	1,130,000	0	751,693.34	0.01	ric exists	T,F,F,F,F
197	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250523	1,501,882	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-1,200.00	-153.22	4	31	31	6,000	0	23,611.34	0.00	6,000	0	23,748.57	0.00	ric exists	T,F,F,F,F
198	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250523	135,217,173	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-3,280.00	-418.80	0	1	1	328,000	0	42,745.73	0.00	328,000	0	43,135.57	0.00	ric exists	T,F,F,F,F
199	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250523	92,888,230	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	60.00	7.66	2	15	14	-1,500	0	-2,794.26	-0.00	-1,500	0	-2,800.03	-0.00	ric exists	T,F,F,F,F
200	@INDUS124	1398.HK	1398.HK	Hong Kong	20250523	4,276,509,633	no ric	no ric	no trade	2,044,000	0	0	2,044,000	2,044,000	0	0.00	0	0.00	122,640.00	15,659.09	1	6	6	2,044,000	0	1,485,975.57	0.01	2,044,000	0	1,469,311.33	0.01	ric exists	T,F,F,F,F
201	@COWEL7	1415.HK	1415.HK	Hong Kong	20250523	2,246,912	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	11,700.00	1,493.90	3	22	22	-18,000	0	-50,480.72	-0.00	-18,000	0	-51,940.44	-0.00	ric exists	T,F,F,F,F
202	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250523	41,891,338	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	140.00	17.88	1	7	7	1,400	0	1,166.26	0.00	1,400	0	1,147.59	0.00	ric exists	T,F,F,F,F
203	@FORTU25	1519.TW	1519.TW	Taiwan	20250523	459,748	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-1,077.29	-1,077.29	16	479	477	-5,000	0	-79,673.99	-0.00	-5,000	0	-78,873.79	-0.00	ric exists	T,F,F,F,F
204	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250523	64,537,916	no ric	no ric	no trade	128,000	0	0	128,000	128,000	0	0.00	0	0.00	8,960.00	1,144.04	3	20	20	128,000	0	327,901.18	0.00	128,000	0	326,535.12	0.00	ric exists	T,F,F,F,F
205	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250523	25,318,864	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	-3,120.00	-398.37	2	13	13	156,000	0	261,503.18	0.00	156,000	0	261,724.59	0.00	ric exists	T,F,F,F,F
206	@INPEX3	1605.T	1605.T	Japan	20250523	127,102,448	no ric	no ric	long buy	11,400	0	1,200	10,200	11,400	1,200	1,887.62	0	0.00	-150,597.23	-1,056.23	13	1,886	1,888	11,400	1,200	149,253.20	0.00	10,200	0	134,883.07	0.00	ric exists	T,F,F,F,F
207	@WALSI4	1605.TW	1605.TW	Taiwan	20250523	42,919,072	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	-68.02	-68.02	1	23	23	-29,000	0	-21,899.53	-0.00	-29,000	0	-21,908.27	-0.00	ric exists	T,F,F,F,F
208	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250523	389,939,203	no ric	no ric	long sell	1,012,000	0	-122,000	1,134,000	1,012,000	0	0.00	122,000	5.13	-54,681.05	-6,981.86	1	5	5	1,012,000	-122,000	660,723.77	0.01	1,134,000	0	747,114.69	0.01	ric exists	T,F,F,F,F
209	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250523	149,432,498	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	3,650.00	466.04	1	5	5	73,000	0	46,914.75	0.00	73,000	0	46,416.96	0.00	ric exists	T,F,F,F,F
210	@SHAND172	1787.HK	1787.HK	Hong Kong	20250523	no ric	no ric	no ric	long sell	8,000	0	-6,000	14,000	8,000	0	0.00	6,000	24.86	-1,000.29	-127.72	3	25	25	8,000	-6,000	25,808.92	0.00	14,000	-10,000	44,956.29	0.00	ric exists	T,F,F,F,F
211	@LOTUS3	1795.TW	1795.TW	Taiwan	20250523	2,348,739	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	-1,441.89	-1,441.89	8	227	228	-36,000	0	-271,856.31	-0.00	-36,000	0	-271,365.77	-0.00	ric exists	T,F,F,F,F
212	@INNOV87	1801.HK	1801.HK	Hong Kong	20250523	110,037,569	4,000	4,000	short sell	-152,000	0	-4,000	-148,000	-152,000	0	0.00	4,000	59.22	-345,404.78	-44,102.45	7	59	59	-152,000	-4,000	-1,138,045.95	-0.01	-148,000	-12,000	-1,062,940.04	-0.01	ric exists	T,F,F,F,F
213	@OBAYA2	1802.T	1802.T	Japan	20250523	124,017,824	no ric	no ric	long sell	73,400	0	-1,100	74,500	73,400	0	0.00	1,100	2,185.00	2,644,043.77	18,544.24	15	2,186	2,185	73,400	-1,100	1,113,881.89	0.01	74,500	-5,700	1,114,803.73	0.01	ric exists	T,F,F,F,F
214	@SHIMI2	1803.T	1803.T	Japan	20250523	105,183,414	no ric	no ric	buy cover	-10,900	0	500	-11,400	-10,900	500	1,579.90	0	0.00	-82,751.35	-580.38	11	1,586	1,581	-10,900	500	-120,001.04	-0.00	-11,400	200	-125,203.23	-0.00	ric exists	T,F,F,F,F
215	@HASEK2	1808.T	1808.T	Japan	20250523	32,233,246	2,200	2,200	short sell	-27,300	0	-2,200	-25,100	-27,300	0	0.00	2,200	2,071.55	-409,496.23	-2,872.04	14	2,075	2,072	-27,300	-2,200	-393,344.44	-0.00	-25,100	-2,300	-359,694.46	-0.00	ric exists	T,F,F,F,F
216	@KUOBI1	1808.TW	1808.TW	Taiwan	20250523	7,314,062	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	-2.55	-2.55	1	31	31	-800	0	-822.36	-0.00	-800	0	-822.68	-0.00	ric exists	T,F,F,F,F
217	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250523	1,233,273,604	no ric	no ric	no trade	174,000	0	0	174,000	174,000	0	0.00	0	0.00	-34,800.00	-4,443.38	7	53	53	174,000	0	1,178,266.86	0.01	174,000	-12,000	1,181,912.65	0.01	ric exists	T,F,F,F,F
218	@KAJIM3	1812.T	1812.T	Japan	20250523	71,106,429	no ric	no ric	buy cover	-17,600	0	4,700	-22,300	-17,600	4,700	3,587.11	0	0.00	-486,295.86	-3,410.68	25	3,593	3,587	-17,600	4,700	-439,098.70	-0.00	-22,300	2,900	-554,085.47	-0.01	ric exists	T,F,F,F,F
219	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20250523	39,744,772	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,800.00	229.83	3	20	20	6,000	0	15,485.35	0.00	6,000	0	15,245.05	0.00	ric exists	T,F,F,F,F
220	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250523	138,225,532	10,200	10,200	short sell	-478,200	0	-10,200	-468,000	-478,200	0	0.00	10,200	12.85	9,390.71	1,199.04	2	13	13	-478,200	-10,200	-784,500.41	-0.01	-468,000	-45,400	-768,442.45	-0.01	ric exists	T,F,F,F,F
221	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250523	17,452,285	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	9.77	1.25	1	7	7	-977	0	-866.31	-0.00	-977	0	-866.97	-0.00	ric exists	T,F,F,F,F
222	@ASTRO35	186A.T	186A.T	Japan	20250523	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	-71,400.00	-500.77	5	679	671	-5,100	0	-24,045.41	-0.00	-5,100	0	-23,604.54	-0.00	ric exists	T,F,F,F,F
223	@DAITO2	1878.T	1878.T	Japan	20250523	10,825,954	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-703,000.00	-4,930.55	114	16,365	16,279	-3,800	0	-431,809.19	-0.00	-3,800	0	-427,923.16	-0.00	ric exists	T,F,F,F,F
224	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250523	14,263,693	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-2,840.00	-362.62	0	1	1	142,000	0	24,855.78	0.00	142,000	0	25,201.58	0.00	ric exists	T,F,F,F,F
225	@DAIWA17	1925.T	1925.T	Japan	20250523	98,621,640	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	22,800.00	159.91	34	4,918	4,916	-1,900	0	-64,883.52	-0.00	-1,900	100	-65,193.49	-0.00	ric exists	T,F,F,F,F
226	@SEKIS8	1928.T	1928.T	Japan	20250523	99,459,198	no ric	no ric	no trade	-58,600	0	0	-58,600	-58,600	0	0.00	0	0.00	-1,465,000.00	-10,274.91	22	3,225	3,214	-58,600	0	-1,312,259.14	-0.01	-58,600	0	-1,305,122.49	-0.01	ric exists	T,F,F,F,F
227	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250523	26,532,310	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	-18,620.00	-2,377.46	1	11	11	49,000	0	69,367.24	0.00	49,000	0	71,697.71	0.00	ric exists	T,F,F,F,F
228	@KANDE3	1942.T	1942.T	Japan	20250523	21,009,198	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	41,650.00	292.12	20	2,916	2,902	700	0	14,173.52	0.00	700	-200	13,916.69	0.00	ric exists	T,F,F,F,F
229	@KINDE2	1944.T	1944.T	Japan	20250523	23,497,697	no ric	no ric	long buy	44,400	0	900	43,500	44,400	900	3,787.11	0	0.00	1,171,478.45	8,216.27	26	3,784	3,788	44,400	900	1,166,611.81	0.01	43,500	700	1,137,454.76	0.01	ric exists	T,F,F,F,F
230	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250523	1,422,640	no ric	no ric	long sell	78,000	0	-46,000	124,000	78,000	0	0.00	46,000	2.78	-3,096.90	-395.42	0	3	3	78,000	-46,000	27,306.35	0.00	124,000	-32,000	44,014.01	0.00	ric exists	T,F,F,F,F
231	@KYOWA3	1951.T	1951.T	Japan	20250523	26,305,119	no ric	no ric	long buy	4,500	0	1,500	3,000	4,500	1,500	1,821.60	0	0.00	34,922.39	244.93	13	1,816	1,821	4,500	1,500	56,744.09	0.00	3,000	800	37,614.84	0.00	ric exists	T,F,F,F,F
232	@EVERE39	1952.HK	1952.HK	Hong Kong	20250523	509,016	2,000	2,000	short sell	-21,000	0	-2,000	-19,000	-21,000	0	0.00	2,000	43.06	12,031.91	1,536.28	5	43	43	-21,000	-2,000	-114,568.62	-0.00	-19,000	-4,000	-105,042.75	-0.00	ric exists	T,F,F,F,F
233	@ALTEO5	196170.KQ	196170.KQ	Korea	20250523	684,126	no ric	no ric	no trade	-1,166	0	0	-1,166	-1,166	0	0.00	0	0.00	-828.16	-828.16	234	323,000	323,113	-1,166	0	-272,471.30	-0.00	-1,166	0	-274,361.90	-0.00	ric exists	T,F,F,F,F
234	@JGCCO1	1963.T	1963.T	Japan	20250523	45,031,912	no ric	no ric	buy cover	-112,300	0	1,800	-114,100	-112,300	1,800	1,154.89	0	0.00	-349,435.12	-2,450.80	8	1,151	1,156	-112,300	1,800	-897,526.65	-0.01	-114,100	3,200	-911,656.46	-0.01	ric exists	T,F,F,F,F
235	@TAKAS10	1969.T	1969.T	Japan	20250523	9,965,848	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	308,700.00	2,165.10	46	6,569	6,522	900	0	41,051.97	0.00	900	0	38,999.16	0.00	ric exists	T,F,F,F,F
236	@DAIDA1	1980.T	1980.T	Japan	20250523	3,550,290	no ric	no ric	long buy	3,200	0	400	2,800	3,200	400	4,251.25	0	0.00	259,389.47	1,819.25	30	4,270	4,252	3,200	400	94,879.01	0.00	2,800	300	81,458.80	0.00	ric exists	T,F,F,F,F
237	@WHARF12	1997.HK	1997.HK	Hong Kong	20250523	136,702,900	no ric	no ric	long buy	8,000	0	3,000	5,000	8,000	3,000	19.28	0	0.00	571.18	72.93	2	19	19	8,000	3,000	19,747.67	0.00	5,000	0	12,270.10	0.00	ric exists	T,F,F,F,F
238	@CHINA152	2002.TW	2002.TW	Taiwan	20250523	120,813,454	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	2,235.81	2,235.81	1	20	20	-776,000	0	-524,045.38	-0.01	-776,000	0	-528,128.16	-0.01	ric exists	T,F,F,F,F
239	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250523	4,927,685	no ric	no ric	no trade	-81,000	0	0	-81,000	-81,000	0	0.00	0	0.00	810.00	103.42	0	2	2	-81,000	0	-18,421.44	-0.00	-81,000	-12,000	-18,512.39	-0.00	ric exists	T,F,F,F,F
240	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250523	18,135,610	no ric	no ric	no trade	37,350	0	0	37,350	37,350	0	0.00	0	0.00	11,205.00	1,430.69	17	134	134	37,350	0	639,938.09	0.01	37,350	4,000	638,074.34	0.01	ric exists	T,F,F,F,F
241	@KINGS47	2059.TW	2059.TW	Taiwan	20250523	1,063,456	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-1,890.50	-1,890.50	70	2,095	2,103	2,000	0	139,387.90	0.00	2,000	0	141,773.14	0.00	ric exists	T,F,F,F,F
242	@SAMSU593	207940.KS	207940.KS	Korea	20250523	444,157	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	2,010.03	2,010.03	735	1,016,000	1,037,344	-47	0	-34,547.07	-0.00	-47	0	-36,920.93	-0.00	ric exists	T,F,F,F,F
243	@NIHON55	2127.T	2127.T	Japan	20250523	43,881,238	no ric	no ric	no trade	27,300	0	0	27,300	27,300	0	0.00	0	0.00	-537,810.00	-3,771.98	5	677	680	27,300	0	128,334.55	0.00	27,300	0	132,376.87	0.00	ric exists	T,F,F,F,F
244	@PHARM126	214450.KQ	214450.KQ	Korea	20250523	51,326	no ric	no ric	no trade	-248	0	0	-248	-248	0	0.00	0	0.00	-2,068.26	-2,068.26	326	450,000	446,682	-248	0	-80,739.10	-0.00	-248	0	-79,460.00	-0.00	ric exists	T,F,F,F,F
245	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250523	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	0.00	0.00	1	6	6	-1,900	0	-1,391.00	-0.00	-1,900	0	-1,390.06	-0.00	ric exists	T,F,F,F,F
246	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250523	51,940,357	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-36.00	-4.60	1	5	5	900	0	578.40	0.00	900	0	582.61	0.00	ric exists	T,F,F,F,F
247	@HOTAI2	2207.TW	2207.TW	Taiwan	20250523	5,172,462	2,000	2,000	short sell	-7,000	0	-2,000	-5,000	-7,000	0	0.00	2,000	624.50	1,990.05	1,990.05	21	626	624	-7,000	-2,000	-145,775.13	-0.00	-5,000	-2,000	-106,662.66	-0.00	ric exists	T,F,F,F,F
248	@YAMAZ1	2212.T	2212.T	Japan	20250523	20,949,131	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	-525,300.00	-3,684.24	23	3,303	3,292	30,900	0	708,694.93	0.01	30,900	0	714,003.34	0.01	ric exists	T,F,F,F,F
249	@KOTOB1	2222.T	2222.T	Japan	20250523	20,173,993	no ric	no ric	long sell	1,700	0	-400	2,100	1,700	0	0.00	400	2,306.75	-41,959.98	-294.29	16	2,296	2,306	1,700	-400	27,102.73	0.00	2,100	-500	33,879.45	0.00	ric exists	T,F,F,F,F
250	@SIMMT2	222800.KQ	222800.KQ	Korea	20250523	26,610	162	162	short sell	-14,184	0	-162	-14,022	-14,184	0	0.00	162	17,909.32	1,933.56	1,933.56	13	17,720	17,897	-14,184	-162	-181,836.94	-0.00	-14,022	0	-183,481.42	-0.00	ric exists	T,F,F,F,F
251	@CALBE1	2229.T	2229.T	Japan	20250523	27,194,410	no ric	no ric	long sell	18,200	0	-100	18,300	18,200	0	0.00	100	2,916.00	-483,468.95	-3,390.85	20	2,901	2,901	18,200	-100	366,615.98	0.00	18,300	0	372,865.05	0.00	ric exists	T,F,F,F,F
252	@SHANG384	2252.HK	2252.HK	Hong Kong	20250523	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	3,840.00	490.30	2	16	16	-24,000	0	-47,713.29	-0.00	-24,000	0	-48,171.30	-0.00	ric exists	T,F,F,F,F
253	@MORIN6	2264.T	2264.T	Japan	20250523	10,334,762	no ric	no ric	long sell	19,900	0	-100	20,000	19,900	0	0.00	100	3,222.00	457,679.06	3,209.97	23	3,245	3,246	19,900	-100	448,394.26	0.00	20,000	-200	448,496.66	0.00	ric exists	T,F,F,F,F
254	@YAKUL2	2267.T	2267.T	Japan	20250523	28,905,119	no ric	no ric	no trade	43,600	0	0	43,600	43,600	0	0.00	0	0.00	2,092,800.00	14,678.04	21	3,033	3,024	43,600	0	918,229.35	0.01	43,600	0	905,804.57	0.01	ric exists	T,F,F,F,F
255	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250523	181,012,771	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	-52,400.00	-6,690.61	3	24	24	262,000	0	798,377.60	0.01	262,000	0	804,527.64	0.01	ric exists	T,F,F,F,F
256	@MEIJI9	2269.T	2269.T	Japan	20250523	42,323,122	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	368,000.00	2,581.00	22	3,211	3,207	46,000	0	1,025,629.27	0.01	46,000	0	1,025,459.35	0.01	ric exists	T,F,F,F,F
257	@OLIXP1	226950.KQ	226950.KQ	Korea	20250523	2,113	no ric	no ric	no trade	-645	0	0	-645	-645	0	0.00	0	0.00	645.35	645.35	33	46,100	47,017	-645	0	-21,511.98	-0.00	-645	0	-22,378.40	-0.00	ric exists	T,F,F,F,F
258	@NIPPO99	2282.T	2282.T	Japan	20250523	17,756,955	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	-356,700.00	-2,501.75	35	5,059	5,065	12,300	0	432,077.91	0.00	12,300	-100	435,567.93	0.00	ric exists	T,F,F,F,F
259	@LITEO8	2301.TW	2301.TW	Taiwan	20250523	60,672,838	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-393.52	-393.52	3	101	101	10,000	0	33,599.47	0.00	10,000	0	34,112.08	0.00	ric exists	T,F,F,F,F
260	@DELTA40	2308.TW	2308.TW	Taiwan	20250523	55,663,881	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-110.77	-110.77	12	374	375	1,000	0	12,425.15	0.00	1,000	0	12,579.87	0.00	ric exists	T,F,F,F,F
261	@HONHA4	2317.TW	2317.TW	Taiwan	20250523	344,505,199	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	-2,602.59	-2,602.59	5	154	154	-53,000	0	-271,523.64	-0.00	-53,000	0	-269,868.17	-0.00	ric exists	T,F,F,F,F
262	@PINGA1	2318.HK	2318.HK	Hong Kong	20250523	no ric	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	-3,575.00	-456.47	6	46	46	71,500	0	418,855.28	0.00	71,500	0	419,028.15	0.00	ric exists	T,F,F,F,F
263	@CHINA307	2319.HK	2319.HK	Hong Kong	20250523	314,981,541	no ric	no ric	long buy	566,000	0	5,000	561,000	566,000	5,000	17.67	0	0.00	-56,237.25	-7,180.56	2	18	18	566,000	5,000	1,277,102.55	0.01	561,000	0	1,272,126.29	0.01	ric exists	T,F,F,F,F
264	@COMPA38	2324.TW	2324.TW	Taiwan	20250523	119,046,275	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	147.00	147.00	1	29	29	113,000	0	107,699.59	0.00	113,000	0	107,930.62	0.00	ric exists	T,F,F,F,F
265	@YAGEO2	2327.TW	2327.TW	Taiwan	20250523	9,173,158	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	1,461.14	1,461.14	16	481	485	-8,000	0	-128,010.65	-0.00	-8,000	0	-129,925.43	-0.00	ric exists	T,F,F,F,F
266	@PICCP1	2328.HK	2328.HK	Hong Kong	20250523	843,156,804	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	-47,160.00	-6,021.55	2	15	15	262,000	0	501,454.63	0.01	262,000	0	507,136.68	0.01	ric exists	T,F,F,F,F
267	@TAIWA91	2330.TW	2330.TW	Taiwan	20250523	741,125,594	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	9,579.61	9,579.61	33	984	983	57,000	0	1,865,868.39	0.02	57,000	0	1,862,819.18	0.02	ric exists	T,F,F,F,F
268	@SOHGO1	2331.T	2331.T	Japan	20250523	60,586,233	no ric	no ric	long sell	4,400	0	-300	4,700	4,400	0	0.00	300	1,017.33	-50,869.84	-356.78	7	1,014	1,015	4,400	-300	30,995.38	0.00	4,700	-600	33,545.73	0.00	ric exists	T,F,F,F,F
269	@WEICH3	2338.HK	2338.HK	Hong Kong	20250523	204,749,631	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	0.00	0.00	2	15	15	6,000	0	11,790.34	0.00	6,000	0	11,782.36	0.00	ric exists	T,F,F,F,F
270	@PACIF111	2343.HK	2343.HK	Hong Kong	20250523	582,629,531	no ric	no ric	no trade	-812,000	0	0	-812,000	-812,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-812,000	0	-195,043.94	-0.00	-812,000	0	-194,911.94	-0.00	ric exists	T,F,F,F,F
271	@ACCTO2	2345.TW	2345.TW	Taiwan	20250523	15,546,037	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	10,763.49	10,763.49	24	726	733	-22,000	0	-531,337.36	-0.01	-22,000	0	-543,996.18	-0.01	ric exists	T,F,F,F,F
272	@AVICH1	2357.HK	2357.HK	Hong Kong	20250523	34,435,039	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	0.00	0.00	0	4	4	104,000	0	51,157.89	0.00	104,000	0	51,123.27	0.00	ric exists	T,F,F,F,F
273	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250523	13,843,285	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	15,675.00	2,001.44	9	68	68	28,500	0	246,337.86	0.00	28,500	0	244,169.80	0.00	ric exists	T,F,F,F,F
274	@SOLOM6	2359.TW	2359.TW	Taiwan	20250523	276,977	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	1,200.94	1,200.94	5	140	141	-34,000	0	-158,349.98	-0.00	-34,000	0	-160,110.46	-0.00	ric exists	T,F,F,F,F
275	@CHROM5	2360.TW	2360.TW	Taiwan	20250523	7,625,985	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	406.39	406.39	11	331	331	8,000	0	88,090.49	0.00	8,000	0	87,992.53	0.00	ric exists	T,F,F,F,F
276	@GIANT18	2367.HK	2367.HK	Hong Kong	20250523	27,245,158	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-7,440.00	-949.96	10	77	77	1,600	0	15,679.56	0.00	1,600	0	16,618.89	0.00	ric exists	T,F,F,F,F
277	@KAKAK2	2371.T	2371.T	Japan	20250523	23,064,272	no ric	no ric	long buy	7,900	0	100	7,800	7,900	100	2,507.50	0	0.00	-138,266.30	-969.74	17	2,490	2,491	7,900	100	136,589.94	0.00	7,800	100	136,125.42	0.00	ric exists	T,F,F,F,F
278	@TATUN1	2371.TW	2371.TW	Taiwan	20250523	no ric	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	-2,571.06	-2,571.06	1	42	42	-106,000	0	-148,103.80	-0.00	-106,000	0	-146,046.28	-0.00	ric exists	T,F,F,F,F
279	@GIGAB3	2376.TW	2376.TW	Taiwan	20250523	3,450,698	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	1,756.99	1,756.99	9	256	255	-44,000	0	-374,717.26	-0.00	-44,000	0	-377,795.46	-0.00	ric exists	T,F,F,F,F
280	@MICRO63	2377.TW	2377.TW	Taiwan	20250523	25,391,999	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-323.48	-323.48	4	134	135	9,000	0	40,119.76	0.00	9,000	0	40,585.06	0.00	ric exists	T,F,F,F,F
281	@REALT8	2379.TW	2379.TW	Taiwan	20250523	11,187,428	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	-1,948.78	-1,948.78	17	518	521	7,000	0	120,625.42	0.00	7,000	0	123,003.17	0.00	ric exists	T,F,F,F,F
282	@CHINA318	2380.HK	2380.HK	Hong Kong	20250523	116,141,650	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	3,560.00	454.55	0	3	3	-356,000	0	-143,277.85	-0.00	-356,000	0	-143,635.43	-0.00	ric exists	T,F,F,F,F
283	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250523	43,035,810	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-12,350.00	-1,576.89	8	62	62	19,000	0	150,994.98	0.00	19,000	0	152,469.67	0.00	ric exists	T,F,F,F,F
284	@CHICO3	2385.TW	2385.TW	Taiwan	20250523	13,588,392	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	506.55	506.55	6	169	170	10,000	0	56,220.90	0.00	10,000	0	55,910.53	0.00	ric exists	T,F,F,F,F
285	@ADVAN60	2395.TW	2395.TW	Taiwan	20250523	18,362,064	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	28.59	28.59	11	342	343	13,000	0	148,120.44	0.00	13,000	0	148,612.20	0.00	ric exists	T,F,F,F,F
286	@XDINC1	2400.HK	2400.HK	Hong Kong	20250523	13,106,601	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	1,590.00	203.02	5	39	39	-10,600	0	-52,615.72	-0.00	-10,600	0	-52,783.11	-0.00	ric exists	T,F,F,F,F
287	@UTDIN7	2404.TW	2404.TW	Taiwan	20250523	2,883,224	no ric	no ric	no trade	117,000	0	0	117,000	117,000	0	0.00	0	0.00	-47,816.23	-47,816.23	18	542	547	117,000	0	2,109,580.98	0.02	117,000	-2,000	2,164,935.74	0.02	ric exists	T,F,F,F,F
288	@NANYA4	2408.TW	2408.TW	Taiwan	20250523	8,720,781	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	88.97	88.97	1	43	43	-16,000	0	-22,648.04	-0.00	-16,000	0	-22,816.83	-0.00	ric exists	T,F,F,F,F
289	@CHUNG26	2412.TW	2412.TW	Taiwan	20250523	93,011,517	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	10,362.35	10,362.35	4	133	133	754,000	0	3,336,061.43	0.03	754,000	0	3,337,392.95	0.03	ric exists	T,F,F,F,F
290	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250523	24,654,666	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	9,000.00	1,149.15	6	48	48	18,000	0	110,160.65	0.00	18,000	0	108,936.98	0.00	ric exists	T,F,F,F,F
291	@HAKUH1	2433.T	2433.T	Japan	20250523	28,968,035	no ric	no ric	buy cover	-76,800	0	400	-77,200	-76,800	400	1,128.50	0	0.00	-192,029.34	-1,346.82	8	1,131	1,129	-76,800	400	-603,137.17	-0.01	-77,200	600	-606,348.83	-0.01	ric exists	T,F,F,F,F
292	@KINGY1	2449.TW	2449.TW	Taiwan	20250523	21,214,748	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	5.61	5.61	3	97	97	125,000	0	402,528.32	0.00	125,000	0	403,937.00	0.00	ric exists	T,F,F,F,F
293	@MEDIA42	2454.TW	2454.TW	Taiwan	20250523	48,932,924	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	-6,469.35	-6,469.35	44	1,315	1,318	33,000	0	1,443,612.87	0.01	33,000	0	1,455,171.48	0.01	ric exists	T,F,F,F,F
294	@MIRLE1	2464.TW	2464.TW	Taiwan	20250523	no ric	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-3,704.92	-3,704.92	2	62	63	-70,000	0	-145,542.26	-0.00	-70,000	0	-142,338.92	-0.00	ric exists	T,F,F,F,F
295	@CATCH1	2474.TW	2474.TW	Taiwan	20250523	21,666,333	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-1,054.73	-1,054.73	7	216	217	-19,000	0	-136,526.96	-0.00	-19,000	0	-135,949.13	-0.00	ric exists	T,F,F,F,F
296	@SAPPO6	2501.T	2501.T	Japan	20250523	8,341,577	no ric	no ric	no trade	-18,500	0	0	-18,500	-18,500	0	0.00	0	0.00	-795,500.00	-5,579.31	51	7,400	7,379	-18,500	0	-950,595.42	-0.01	-18,500	-100	-947,275.19	-0.01	ric exists	T,F,F,F,F
297	@KIRIN8	2503.T	2503.T	Japan	20250523	101,792,647	no ric	no ric	buy cover	-77,800	0	4,800	-82,600	-77,800	4,800	2,049.18	0	0.00	306,810.66	2,151.84	14	2,053	2,050	-77,800	4,800	-1,109,074.75	-0.01	-82,600	900	-1,182,258.49	-0.01	ric exists	T,F,F,F,F
298	@HWANG2	2543.TW	2543.TW	Taiwan	20250523	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	-3.90	-3.90	3	85	85	-177	0	-499.91	-0.00	-177	0	-497.75	-0.00	ric exists	T,F,F,F,F
299	@SILIC73	257720.KQ	257720.KQ	Korea	20250523	24,024	no ric	no ric	no trade	-10,478	0	0	-10,478	-10,478	0	0.00	0	0.00	-10,451.25	-10,451.25	29	39,950	39,839	-10,478	0	-302,841.13	-0.00	-10,478	0	-295,325.58	-0.00	ric exists	T,F,F,F,F
300	@COCAC27	2579.T	2579.T	Japan	20250523	19,978,814	no ric	no ric	no trade	-37,100	0	0	-37,100	-37,100	0	0.00	0	0.00	-222,600.00	-1,561.23	16	2,363	2,356	-37,100	0	-608,737.28	-0.01	-37,100	0	-608,607.32	-0.01	ric exists	T,F,F,F,F
301	@ITOEN1	2593.T	2593.T	Japan	20250523	6,054,426	200	200	short sell	-18,600	0	-200	-18,400	-18,600	0	0.00	200	3,138.50	-351,340.80	-2,464.16	22	3,147	3,136	-18,600	-200	-406,445.16	-0.00	-18,400	-200	-400,579.06	-0.00	ric exists	T,F,F,F,F
302	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250523	217,180,250	no ric	no ric	no trade	104,200	0	0	104,200	104,200	0	0.00	0	0.00	5,210.00	665.23	3	25	25	104,200	0	327,507.68	0.00	104,200	0	326,620.78	0.00	ric exists	T,F,F,F,F
303	@EVERG16	2603.TW	2603.TW	Taiwan	20250523	6,212,600	no ric	no ric	no trade	-49,000	0	0	-49,000	-49,000	0	0.00	0	0.00	5,209.49	5,209.49	9	256	259	-49,000	0	-417,298.76	-0.00	-49,000	0	-423,988.21	-0.00	ric exists	T,F,F,F,F
304	@YANGM3	2609.TW	2609.TW	Taiwan	20250523	15,459,211	5,000	5,000	short sell	-5,000	0	-5,000	0	-5,000	0	0.00	5,000	85.29	232.48	232.48	3	84	85	-5,000	-5,000	-13,922.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
305	@CHINA145	2610.TW	2610.TW	Taiwan	20250523	30,973,577	no ric	no ric	no trade	377,000	0	0	377,000	377,000	0	0.00	0	0.00	4,020.47	4,020.47	1	23	23	377,000	0	287,202.21	0.00	377,000	0	284,180.19	0.00	ric exists	T,F,F,F,F
306	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250523	66,306,206	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	9,240.00	1,179.79	1	11	11	66,000	0	95,119.94	0.00	66,000	0	93,875.81	0.00	ric exists	T,F,F,F,F
307	@WANHA1	2615.TW	2615.TW	Taiwan	20250523	8,948,022	4,000	0	cannot calc	-4,000	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	4	126	129	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
308	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250523	132,470,280	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	966.00	123.34	1	12	12	16,100	0	23,779.48	0.00	16,100	0	23,640.04	0.00	ric exists	T,F,F,F,F
309	@EVAAI1	2618.TW	2618.TW	Taiwan	20250523	7,340,328	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	2,106.57	2,106.57	1	42	43	774,000	0	1,091,736.45	0.01	774,000	0	1,093,460.20	0.01	ric exists	T,F,F,F,F
310	@CHINA280	2628.HK	2628.HK	Hong Kong	20250523	359,366,860	no ric	no ric	no trade	200,000	0	0	200,000	200,000	0	0.00	0	0.00	48,000.00	6,128.80	2	16	16	200,000	0	402,721.47	0.00	200,000	0	396,320.25	0.00	ric exists	T,F,F,F,F
311	@HYUND474	267250.KS	267250.KS	Korea	20250523	1,112,352	no ric	no ric	no trade	-413	0	0	-413	-413	0	0.00	0	0.00	-174.54	-174.54	61	84,000	84,250	-413	0	-25,098.57	-0.00	-413	0	-25,173.58	-0.00	ric exists	T,F,F,F,F
312	@HYUND472	267260.KS	267260.KS	Korea	20250523	469,636	no ric	no ric	no trade	-578	0	0	-578	-578	0	0.00	0	0.00	-1,364.53	-1,364.53	279	386,000	383,836	-578	0	-161,411.63	-0.00	-578	0	-161,649.79	-0.00	ric exists	T,F,F,F,F
313	@XINAO1	2688.HK	2688.HK	Hong Kong	20250523	68,491,525	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-20,000.00	-2,553.67	8	64	64	40,000	0	327,083.40	0.00	40,000	0	329,415.65	0.00	ric exists	T,F,F,F,F
314	@ORION55	271560.KS	271560.KS	Korea	20250523	628,749	no ric	no ric	long buy	423	0	105	318	423	105	111,254.76	0	0.00	261.34	261.34	81	111,800	111,314	423	105	34,213.84	0.00	318	184	25,720.71	0.00	ric exists	T,F,F,F,F
315	@EDION1	2730.T	2730.T	Japan	20250523	8,211,517	600	600	short sell	-2,000	0	-600	-1,400	-2,000	0	0.00	600	1,874.33	-47,673.10	-334.36	13	1,879	1,876	-2,000	-600	-26,094.50	-0.00	-1,400	-400	-17,996.94	-0.00	ric exists	T,F,F,F,F
316	@FIELD8	2767.T	2767.T	Japan	20250523	3,089,098	300	300	short sell	-39,900	0	-300	-39,600	-39,900	0	0.00	300	1,774.00	-597,934.59	-4,193.67	12	1,787	1,773	-39,900	-300	-495,096.34	-0.00	-39,600	0	-488,385.30	-0.00	ric exists	T,F,F,F,F
317	@NISSH11	2768.T	2768.T	Japan	20250523	32,080,798	no ric	no ric	long buy	1,100	0	200	900	1,100	200	3,485.50	0	0.00	-3,045.31	-21.36	24	3,493	3,482	1,100	200	26,679.86	0.00	900	0	21,911.19	0.00	ric exists	T,F,F,F,F
318	@RAINB29	277810.KQ	277810.KQ	Korea	20250523	15,144	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	47.67	47.67	192	265,000	264,558	-235	0	-45,054.01	-0.00	-235	0	-45,552.90	-0.00	ric exists	T,F,F,F,F
319	@KIKKO2	2801.T	2801.T	Japan	20250523	151,014,842	no ric	no ric	long buy	151,100	0	100	151,000	151,100	100	1,360.00	0	0.00	-152,308.84	-1,068.23	9	1,347	1,347	151,100	100	1,413,267.37	0.01	151,000	100	1,416,675.95	0.01	ric exists	T,F,F,F,F
320	@AJINO2	2802.T	2802.T	Japan	20250523	234,307,664	no ric	no ric	long sell	14,500	0	-3,400	17,900	14,500	0	0.00	3,400	3,398.94	1,114,948.83	7,819.80	24	3,413	3,405	14,500	-3,400	343,634.34	0.00	17,900	-1,700	417,101.89	0.00	ric exists	T,F,F,F,F
321	@QPCOR2	2809.T	2809.T	Japan	20250523	9,766,615	no ric	no ric	long sell	1,200	0	-300	1,500	1,200	0	0.00	300	3,222.67	7,037.16	49.36	22	3,224	3,221	1,200	-300	26,863.87	0.00	1,500	-400	33,605.93	0.00	ric exists	T,F,F,F,F
322	@NICHI31	2871.T	2871.T	Japan	20250523	42,983,468	no ric	no ric	no trade	70,300	0	0	70,300	70,300	0	0.00	0	0.00	-667,850.00	-4,684.03	13	1,840	1,840	70,300	0	897,940.15	0.01	70,300	0	904,681.93	0.01	ric exists	T,F,F,F,F
323	@TOYOS3	2875.T	2875.T	Japan	20250523	14,652,684	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	417,600.00	2,928.88	66	9,521	9,495	3,600	0	238,000.21	0.00	3,600	0	235,648.66	0.00	ric exists	T,F,F,F,F
324	@FUBON8	2881.TW	2881.TW	Taiwan	20250523	244,046,170	no ric	no ric	long sell	0	0	-26,000	26,000	0	0	0.00	26,000	82.06	264.64	264.64	3	82	82	0	-26,000	0.00	0.00	26,000	-32,000	70,866.60	0.00	ric exists	T,F,F,F,F
325	@CATHA19	2882.TW	2882.TW	Taiwan	20250523	286,641,637	124,000	124,000	short sell	-132,000	-124,000	-124,000	-8,000	-8,000	0	0.00	0	0.00	-80.87	-80.87	2	66	67	-8,000	-124,000	-17,485.03	-0.00	-8,000	-150,000	-17,465.39	-0.00	ric exists	T,F,F,F,F
326	@ESUNF1	2884.TW	2884.TW	Taiwan	20250523	554,590,308	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-68.31	-68.31	1	30	30	-22,000	0	-21,992.69	-0.00	-22,000	0	-22,001.46	-0.00	ric exists	T,F,F,F,F
327	@MEGAF3	2886.TW	2886.TW	Taiwan	20250523	280,922,593	no ric	no ric	buy cover	0	0	11,000	-11,000	0	11,000	40.02	0	0.00	-50.09	-50.09	1	41	40	0	11,000	0.00	0.00	-11,000	0	-14,643.24	-0.00	ric exists	T,F,F,F,F
328	@CHINA244	2891.TW	2891.TW	Taiwan	20250523	558,008,769	no ric	no ric	no trade	-150,000	0	0	-150,000	-150,000	0	0.00	0	0.00	-165.51	-165.51	1	43	43	-150,000	0	-213,572.89	-0.00	-150,000	-150,000	-214,157.28	-0.00	ric exists	T,F,F,F,F
329	@NISSI10	2897.T	2897.T	Japan	20250523	24,294,505	no ric	no ric	no trade	10,200	0	0	10,200	10,200	0	0.00	0	0.00	-183,600.00	-1,287.70	21	3,061	3,061	10,200	0	216,798.25	0.00	10,200	-100	218,581.57	0.00	ric exists	T,F,F,F,F
330	@FUJIA23	2899.HK	2899.HK	Hong Kong	20250523	391,045,647	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	840.00	107.25	2	19	19	6,000	0	14,350.79	0.00	6,000	0	14,233.82	0.00	ric exists	T,F,F,F,F
331	@PRESI14	2912.TW	2912.TW	Taiwan	20250523	16,914,943	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	2,858.79	2,858.79	9	261	260	106,000	0	920,359.34	0.01	106,000	0	920,726.68	0.01	ric exists	T,F,F,F,F
332	@JAPAN208	2914.T	2914.T	Japan	20250523	128,303,118	no ric	no ric	no trade	33,400	0	0	33,400	33,400	0	0.00	0	0.00	1,235,800.00	8,667.40	31	4,448	4,431	33,400	0	1,031,581.43	0.01	33,400	0	1,025,385.58	0.01	ric exists	T,F,F,F,F
333	@SREHL1	2980.T	2980.T	Japan	20250523	1,222,146	500	500	short sell	-12,100	0	-500	-11,600	-12,100	0	0.00	500	3,269.00	-111,606.24	-782.76	23	3,260	3,276	-12,100	-500	-273,902.02	-0.00	-11,600	0	-262,388.64	-0.00	ric exists	T,F,F,F,F
334	@ABLBI4	298380.KQ	298380.KQ	Korea	20250523	291,692	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	3,677.20	3,677.20	47	64,300	64,274	-3,911	0	-181,935.93	-0.00	-3,911	0	-187,466.73	-0.00	ric exists	T,F,F,F,F
335	@LEPUM1	300003.ZK	300003.SZ	China	20250523	no ric	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	-1,627.36	-1,627.36	2	11	11	-217,900	0	-339,660.62	-0.00	-217,900	0	-338,232.85	-0.00	ric exists	T,F,F,F,F
336	@EVEEN1	300014.ZK	300014.SZ	China	20250523	no ric	no ric	no ric	no trade	-28,200	0	0	-28,200	-28,200	0	0.00	0	0.00	2,011.20	2,011.20	7	47	48	-28,200	0	-184,756.31	-0.00	-28,200	0	-186,877.59	-0.00	ric exists	T,F,F,F,F
337	@AIERE1	300015.ZK	300015.SZ	China	20250523	2,359,725	no ric	no ric	long sell	1,501,517	0	-55,500	1,557,017	1,501,517	0	0.00	55,500	12.72	-19,495.38	-19,495.38	2	13	13	1,501,517	-55,500	2,621,918.00	0.03	1,557,017	-94,900	2,741,128.22	0.03	ric exists	T,F,F,F,F
338	@SHANG88	300017.ZK	300017.SZ	China	20250523	458,270	no ric	no ric	no trade	250,600	0	0	250,600	250,600	0	0.00	0	0.00	-18,481.58	-18,481.58	1	10	11	250,600	0	362,109.57	0.00	250,600	0	388,643.12	0.00	ric exists	T,F,F,F,F
339	@HUAYI4	300027.ZK	300027.SZ	China	20250523	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.34	0.34	0	2	2	-50	0	-16.66	-0.00	-50	0	-17.01	-0.00	ric exists	T,F,F,F,F
340	@XIANQ1	300140.ZK	300140.SZ	China	20250523	829,845	100	100	short sell	-266,700	0	-100	-266,600	-266,700	0	0.00	100	5.91	2,515.37	2,515.37	1	6	6	-266,700	-100	-218,785.58	-0.00	-266,600	-700	-221,349.23	-0.00	ric exists	T,F,F,F,F
341	@STARW6	300143.ZK	300143.SZ	China	20250523	no ric	no ric	no ric	buy cover	-79,100	0	5,300	-84,400	-79,100	5,300	9.27	0	0.00	327.17	327.17	1	9	9	-79,100	5,300	-100,353.13	-0.00	-84,400	0	-107,572.65	-0.00	ric exists	T,F,F,F,F
342	@QINGD16	300183.ZK	300183.SZ	China	20250523	2,882	no ric	no ric	no trade	-12,798	0	0	-12,798	-12,798	0	0.00	0	0.00	611.92	611.92	2	16	16	-12,798	0	-28,423.03	-0.00	-12,798	0	-29,052.05	-0.00	ric exists	T,F,F,F,F
343	@SHENZ88	300197.ZK	300197.SZ	China	20250523	no ric	no ric	no ric	no trade	-153,900	-66,291	0	-153,900	-87,609	66,291	1.93	0	0.00	1,446.47	1,446.47	0	2	2	-87,609	0	-23,470.07	-0.00	-153,900	-49,600	-42,735.16	-0.00	ric exists	T,F,F,F,F
344	@BEIJI104	300212.ZK	300212.SZ	China	20250523	241,779	21,100	21,100	short sell	-248,471	0	-21,100	-227,371	-248,471	0	0.00	21,100	21.45	16,440.77	16,440.77	3	21	21	-248,471	-13,200	-726,343.82	-0.01	-227,371	0	-680,297.91	-0.01	ric exists	T,F,F,F,F
345	@BEIJI107	300229.ZK	300229.SZ	China	20250523	no ric	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.47	1.47	2	18	18	-52	0	-127.54	-0.00	-52	0	-129.09	-0.00	ric exists	T,F,F,F,F
346	@BEIJI117	300291.ZK	300291.SZ	China	20250523	31,153	31,153	20,700	short sell	-95,653	-10,453	-31,153	-64,500	-85,200	0	0.00	20,700	4.66	1,314.45	1,314.45	1	5	5	-85,200	-31,300	-54,046.05	-0.00	-64,500	-87,600	-41,999.99	-0.00	ric exists	T,F,F,F,F
347	@JIANG137	300294.ZK	300294.SZ	China	20250523	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	173.98	173.98	4	27	27	-11,300	0	-41,722.32	-0.00	-11,300	0	-41,921.00	-0.00	ric exists	T,F,F,F,F
348	@SHAND103	300308.ZK	300308.SZ	China	20250523	no ric	no ric	no ric	buy cover	-35,044	0	23,500	-58,544	-35,044	23,500	93.63	0	0.00	14,600.33	14,600.33	13	92	93	-35,044	23,500	-446,884.80	-0.00	-58,544	0	-767,798.17	-0.01	ric exists	T,F,F,F,F
349	@GUANG156	300310.ZK	300310.SZ	China	20250523	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	1.31	1.31	1	6	6	-34	0	-28.13	-0.00	-34	0	-29.46	-0.00	ric exists	T,F,F,F,F
350	@SINOW1	300327.ZK	300327.SZ	China	20250523	no ric	no ric	no ric	no trade	-65,942	0	0	-65,942	-65,942	0	0.00	0	0.00	4,327.31	4,327.31	3	21	21	-65,942	0	-191,117.71	-0.00	-65,942	0	-195,560.03	-0.00	ric exists	T,F,F,F,F
351	@HANGZ25	300347.ZK	300347.SZ	China	20250523	315,163	no ric	no ric	no trade	85,535	0	0	85,535	85,535	0	0.00	0	0.00	30,340.58	30,340.58	7	48	48	85,535	0	565,025.11	0.01	85,535	0	535,002.00	0.01	ric exists	T,F,F,F,F
352	@ZHEJI146	300351.ZK	300351.SZ	China	20250523	no ric	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-728.65	-728.65	2	15	16	14,800	0	31,492.86	0.00	14,800	0	32,240.47	0.00	ric exists	T,F,F,F,F
353	@ZHEJI149	300357.ZK	300357.SZ	China	20250523	269,488	no ric	no ric	long buy	285,400	0	200	285,200	285,400	200	19.82	0	0.00	-2,109.32	-2,109.32	3	20	20	285,400	200	784,381.71	0.01	285,200	0	786,403.61	0.01	ric exists	T,F,F,F,F
354	@BEIJI135	300379.ZK	300379.SZ	China	20250523	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-1.14	-1.14	1	6	6	-89	0	-75.60	-0.00	-89	0	-74.51	-0.00	ric exists	T,F,F,F,F
355	@BEIJI136	300383.ZK	300383.SZ	China	20250523	1,559,783	no ric	no ric	no trade	99,400	0	0	99,400	99,400	0	0.00	0	0.00	-5,041.76	-5,041.76	2	13	13	99,400	0	181,848.63	0.00	99,400	0	187,000.35	0.00	ric exists	T,F,F,F,F
356	@ZHEJI153	300401.ZK	300401.SZ	China	20250523	2,675,225	no ric	no ric	no trade	-45,700	0	0	-45,700	-45,700	0	0.00	0	0.00	2,250.76	2,250.76	2	15	15	-45,700	0	-94,834.34	-0.00	-45,700	0	-97,142.24	-0.00	ric exists	T,F,F,F,F
357	@BEIJI177	300444.ZK	300444.SZ	China	20250523	no ric	no ric	no ric	no trade	-28,900	-28,900	0	-28,900	0	28,900	6.55	0	0.00	591.82	591.82	1	6	7	0	0	0.00	0.00	-28,900	-53,500	-26,923.84	-0.00	ric exists	T,F,F,F,F
358	@WUXIL3	300450.ZK	300450.SZ	China	20250523	no ric	no ric	no ric	no trade	-112,200	0	0	-112,200	-112,200	0	0.00	0	0.00	4,249.64	4,249.64	3	21	21	-112,200	0	-323,161.17	-0.00	-112,200	0	-327,603.71	-0.00	ric exists	T,F,F,F,F
359	@SICHU81	300470.ZK	300470.SZ	China	20250523	301,268	no ric	no ric	long buy	302,060	0	12,300	289,760	302,060	12,300	35.96	0	0.00	-9,183.17	-9,183.17	5	36	36	302,060	12,300	1,489,692.48	0.01	289,760	12,100	1,438,239.42	0.01	ric exists	T,F,F,F,F
360	@VICTO101	300476.ZK	300476.SZ	China	20250523	no ric	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-407.16	-407.16	11	76	77	5,200	0	54,632.37	0.00	5,200	0	55,071.99	0.00	ric exists	T,F,F,F,F
361	@GUANG217	300482.ZK	300482.SZ	China	20250523	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	-421.94	-421.94	3	21	21	-53,180	0	-155,753.98	-0.00	-53,180	0	-155,423.69	-0.00	ric exists	T,F,F,F,F
362	@EOPTO1	300502.ZK	300502.SZ	China	20250523	1,713,009	no ric	no ric	no trade	-17,800	0	0	-17,800	-17,800	0	0.00	0	0.00	4,324.02	4,324.02	16	116	117	-17,800	0	-286,433.66	-0.00	-17,800	300	-290,928.99	-0.00	ric exists	T,F,F,F,F
363	@NEWTR5	300532.ZK	300532.SZ	China	20250523	36,308	no ric	no ric	no trade	105,056	0	0	105,056	105,056	0	0.00	0	0.00	-2,860.44	-2,860.44	2	11	11	105,056	0	162,447.97	0.00	105,056	0	165,405.77	0.00	ric exists	T,F,F,F,F
364	@WUHAN37	300567.ZK	300567.SZ	China	20250523	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	1,113.98	1,113.98	8	57	57	-26,700	0	-210,729.98	-0.00	-26,700	0	-211,968.86	-0.00	ric exists	T,F,F,F,F
365	@YEALI1	300628.ZK	300628.SZ	China	20250523	no ric	no ric	no ric	long buy	196,075	0	1,100	194,975	196,075	1,100	34.98	0	0.00	-6,744.10	-6,744.10	5	35	35	196,075	1,100	948,218.76	0.01	194,975	3,100	950,173.34	0.01	ric exists	T,F,F,F,F
366	@SHAND161	300677.ZK	300677.SZ	China	20250523	24,562	24,562	12,100	short sell	-92,442	-12,462	-24,562	-67,880	-79,980	0	0.00	12,100	22.87	265.21	265.21	3	23	23	-79,980	-20,500	-251,897.68	-0.00	-67,880	-9,600	-213,842.04	-0.00	ric exists	T,F,F,F,F
367	@DARKH3	300688.ZK	300688.SZ	China	20250523	292	no ric	no ric	no trade	-12,800	-3,500	0	-12,800	-9,300	3,500	28.92	0	0.00	1,681.56	1,681.56	4	28	29	-9,300	0	-36,467.80	-0.00	-12,800	-30,500	-52,248.51	-0.00	ric exists	T,F,F,F,F
368	@SHENZ271	300724.ZK	300724.SZ	China	20250523	no ric	no ric	no ric	no trade	134,700	0	0	134,700	134,700	0	0.00	0	0.00	-11,063.66	-11,063.66	7	53	54	134,700	0	995,437.28	0.01	134,700	-100	1,007,094.14	0.01	ric exists	T,F,F,F,F
369	@PHARM149	300725.ZK	300725.SZ	China	20250523	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	-3.13	-3.13	5	34	34	-25	0	-116.39	-0.00	-25	0	-113.33	-0.00	ric exists	T,F,F,F,F
370	@GUANG321	300738.ZK	300738.SZ	China	20250523	390,334	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	2.07	2.07	3	20	20	-28	0	-76.80	-0.00	-28	0	-78.92	-0.00	ric exists	T,F,F,F,F
371	@CONTE31	300750.ZK	300750.SZ	China	20250523	11,283,764	2,700	2,700	short sell	-86,878	0	-2,700	-84,178	-86,878	0	0.00	2,700	270.78	39,924.50	39,924.50	37	267	270	-86,878	-1,700	-3,219,682.30	-0.03	-84,178	-1,500	-3,159,904.85	-0.03	ric exists	T,F,F,F,F
372	@PHARM160	300759.ZK	300759.SZ	China	20250523	2,128,174	no ric	no ric	long buy	290,100	0	4,100	286,000	290,100	4,100	23.27	0	0.00	21,692.42	21,692.42	3	23	23	290,100	4,100	934,611.69	0.01	286,000	200	900,190.12	0.01	ric exists	T,F,F,F,F
373	@NINGB73	300763.ZK	300763.SZ	China	20250523	no ric	no ric	no ric	no trade	-84,700	0	0	-84,700	-84,700	0	0.00	0	0.00	7,547.56	7,547.56	7	52	53	-84,700	0	-617,118.04	-0.01	-84,700	0	-625,033.56	-0.01	ric exists	T,F,F,F,F
374	@CSPCI1	300765.ZK	300765.SZ	China	20250523	51,257	1,400	1,400	short sell	-48,300	0	-1,400	-46,900	-48,300	0	0.00	1,400	49.23	5,062.59	5,062.59	7	49	49	-48,300	-900	-326,970.18	-0.00	-46,900	0	-322,651.17	-0.00	ric exists	T,F,F,F,F
375	@SHENZ280	300769.ZK	300769.SZ	China	20250523	no ric	no ric	no ric	no trade	-3,700	-3,700	0	-3,700	0	3,700	28.24	0	0.00	67.11	67.11	4	28	29	0	0	0.00	0.00	-3,700	0	-14,599.65	-0.00	ric exists	T,F,F,F,F
376	@GUANG336	300770.ZK	300770.SZ	China	20250523	148,284	no ric	no ric	long buy	269,900	0	2,500	267,400	269,900	2,500	39.29	0	0.00	-25,686.24	-25,686.24	5	39	39	269,900	2,500	1,452,469.27	0.01	267,400	600	1,465,363.13	0.01	ric exists	T,F,F,F,F
377	@WINDE12	300772.ZK	300772.SZ	China	20250523	no ric	no ric	no ric	long sell	118,700	0	-1,300	120,000	118,700	0	0.00	1,300	10.65	-2,244.70	-2,244.70	1	11	11	118,700	-1,300	173,165.63	0.00	120,000	-13,000	177,438.38	0.00	ric exists	T,F,F,F,F
378	@LAKAL1	300773.ZK	300773.SZ	China	20250523	no ric	no ric	no ric	no trade	116,400	0	0	116,400	116,400	0	0.00	0	0.00	-9,264.20	-9,264.20	3	19	19	116,400	0	306,660.12	0.00	116,400	0	316,110.19	0.00	ric exists	T,F,F,F,F
379	@QINGD45	300779.ZK	300779.SZ	China	20250523	122,986	3,200	3,200	short sell	-35,700	0	-3,200	-32,500	-35,700	0	0.00	3,200	152.70	-37,339.69	-37,339.69	21	154	153	-35,700	-2,000	-761,145.48	-0.01	-32,500	-3,800	-656,317.21	-0.01	ric exists	T,F,F,F,F
380	@LARGA1	3008.TW	3008.TW	Taiwan	20250523	3,467,861	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	69,121.21	69,121.21	77	2,305	2,294	31,000	0	2,377,079.33	0.02	31,000	0	2,316,127.14	0.02	ric exists	T,F,F,F,F
381	@BEIJI306	300803.ZK	300803.SZ	China	20250523	no ric	no ric	no ric	no trade	48,065	0	0	48,065	48,065	0	0.00	0	0.00	-13,208.94	-13,208.94	8	58	59	48,065	0	384,624.04	0.00	48,065	0	398,066.89	0.00	ric exists	T,F,F,F,F
382	@HGTEC1	300847.ZK	300847.SZ	China	20250523	222,969	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	-4,702.33	-4,702.33	2	16	16	206,000	0	462,651.27	0.00	206,000	0	467,629.47	0.00	ric exists	T,F,F,F,F
383	@ANKER10	300866.ZK	300866.SZ	China	20250523	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	1.61	1.61	14	104	104	9	0	130.22	0.00	9	0	128.69	0.00	ric exists	T,F,F,F,F
384	@TANSU1	300872.ZK	300872.SZ	China	20250523	no ric	no ric	no ric	buy cover	-127,976	0	13,900	-141,876	-127,976	13,900	14.68	0	0.00	5,878.52	5,878.52	2	14	15	-127,976	13,900	-256,332.16	-0.00	-141,876	0	-290,744.85	-0.00	ric exists	T,F,F,F,F
385	@IMEIK1	300896.ZK	300896.SZ	China	20250523	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-3.36	-3.36	24	172	174	20	0	476.52	0.00	20	0	480.17	0.00	ric exists	T,F,F,F,F
386	@SHENZ332	300917.ZK	300917.SZ	China	20250523	29,706	no ric	no ric	no trade	27,600	0	0	27,600	27,600	0	0.00	0	0.00	-1,860.83	-1,860.83	6	42	42	27,600	0	159,294.87	0.00	27,600	0	161,250.68	0.00	ric exists	T,F,F,F,F
387	@CNGRA1	300919.ZK	300919.SZ	China	20250523	131,935	no ric	no ric	no trade	-46,844	0	0	-46,844	-46,844	0	0.00	0	0.00	2,920.36	2,920.36	4	32	32	-46,844	0	-205,405.36	-0.00	-46,844	0	-208,448.50	-0.00	ric exists	T,F,F,F,F
388	@NINGB87	300953.ZK	300953.SZ	China	20250523	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	122.18	122.18	20	147	149	-8,000	0	-163,058.17	-0.00	-8,000	0	-163,276.63	-0.00	ric exists	T,F,F,F,F
389	@HUALI15	300979.ZK	300979.SZ	China	20250523	no ric	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	2,974.84	2,974.84	8	55	54	24,400	0	185,126.12	0.00	24,400	0	182,258.94	0.00	ric exists	T,F,F,F,F
390	@YIHAI5	300999.ZK	300999.SZ	China	20250523	no ric	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-1,825.15	-1,825.15	4	31	31	43,900	0	186,280.88	0.00	43,900	0	188,216.89	0.00	ric exists	T,F,F,F,F
391	@SUZHO84	301030.ZK	301030.SZ	China	20250523	215,454	100	100	short sell	-28,755	0	-100	-28,655	-28,755	0	0.00	100	17.19	613.11	613.11	2	17	17	-28,755	-100	-68,611.60	-0.00	-28,655	-1,300	-69,026.65	-0.00	ric exists	T,F,F,F,F
392	@SHENZ378	301308.ZK	301308.SZ	China	20250523	218,472	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	3,483.41	3,483.41	10	73	74	-20,000	0	-203,045.40	-0.00	-20,000	0	-206,650.45	-0.00	ric exists	T,F,F,F,F
393	@RGPHA1	301333.ZK	301333.SZ	China	20250523	no ric	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	2,810.27	2,810.27	7	48	48	9,800	0	65,960.89	0.00	9,800	0	63,188.06	0.00	ric exists	T,F,F,F,F
394	@BMCME4	301367.ZK	301367.SZ	China	20250523	613	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	-721.62	-721.62	12	88	88	-5,000	0	-61,303.67	-0.00	-5,000	0	-60,617.84	-0.00	ric exists	T,F,F,F,F
395	@LONGY5	301389.ZK	301389.SZ	China	20250523	63,826	no ric	no ric	no trade	69,200	0	0	69,200	69,200	0	0.00	0	0.00	13,226.61	13,226.61	3	22	22	69,200	0	208,532.75	0.00	69,200	0	195,422.11	0.00	ric exists	T,F,F,F,F
396	@ASIAV1	3017.TW	3017.TW	Taiwan	20250523	6,059,316	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-1,679.99	-1,679.99	20	603	609	5,000	0	100,299.41	0.00	5,000	0	102,336.24	0.00	ric exists	T,F,F,F,F
397	@ASIAO7	3019.TW	3019.TW	Taiwan	20250523	3,398,406	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	-1,170.01	-1,170.01	5	137	138	17,000	0	77,478.38	0.00	17,000	0	78,923.71	0.00	ric exists	T,F,F,F,F
398	@NOVAT3	3034.TW	3034.TW	Taiwan	20250523	5,538,218	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-3,500.33	-3,500.33	17	515	517	44,000	0	753,825.73	0.01	44,000	0	759,983.90	0.01	ric exists	T,F,F,F,F
399	@FARAD2	3035.TW	3035.TW	Taiwan	20250523	2,507,873	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-4.52	-4.52	6	182	184	-2,000	0	-12,142.38	-0.00	-2,000	0	-12,180.51	-0.00	ric exists	T,F,F,F,F
400	@WINTE17	3036.TW	3036.TW	Taiwan	20250523	8,252,696	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	261.36	261.36	4	120	122	-7,000	0	-28,060.55	-0.00	-7,000	0	-28,421.19	-0.00	ric exists	T,F,F,F,F
401	@UNIMI2	3037.TW	3037.TW	Taiwan	20250523	23,563,115	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	-1,437.22	-1,437.22	4	106	106	-10,000	0	-35,262.81	-0.00	-10,000	0	-33,945.68	-0.00	ric exists	T,F,F,F,F
402	@SALTL1	304100.KQ	304100.KQ	Korea	20250523	3,033	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	-257.51	-257.51	22	30,550	30,446	-811	0	-17,924.69	-0.00	-811	0	-17,844.20	-0.00	ric exists	T,F,F,F,F
403	@JINCO1	3046.T	3046.T	Japan	20250523	1,026,919	200	200	short sell	-3,300	0	-200	-3,100	-3,300	0	0.00	200	8,875.00	2,884.62	20.23	62	8,860	8,855	-3,300	-200	-203,020.52	-0.00	-3,100	-200	-191,160.91	-0.00	ric exists	T,F,F,F,F
404	@START24	3092.T	3092.T	Japan	20250523	121,119,672	no ric	no ric	long sell	102,100	0	-200	102,300	102,100	0	0.00	200	1,574.50	-3,473,320.47	-24,360.45	11	1,550	1,569	102,100	-200	1,098,878.59	0.01	102,300	-500	1,127,806.24	0.01	ric exists	T,F,F,F,F
405	@VORON20	310210.KQ	310210.KQ	Korea	20250523	no ric	no ric	no ric	no trade	-1,071	0	0	-1,071	-1,071	0	0.00	0	0.00	-5,330.09	-5,330.09	79	109,600	108,221	-1,071	0	-84,921.90	-0.00	-1,071	0	-80,393.35	-0.00	ric exists	T,F,F,F,F
406	@GROWE6	3141.T	3141.T	Japan	20250523	8,583,753	no ric	no ric	long sell	2,700	0	-7,200	9,900	2,700	0	0.00	7,200	2,493.66	203,382.97	1,426.45	17	2,501	2,497	2,700	-7,200	46,888.87	0.00	9,900	-9,400	170,535.22	0.00	ric exists	T,F,F,F,F
407	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250523	no ric	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	-1,884.17	-1,884.17	5	165	168	-56,000	0	-307,385.25	-0.00	-56,000	0	-306,576.09	-0.00	ric exists	T,F,F,F,F
408	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250523	4,199,583	no ric	no ric	no trade	-487,000	0	0	-487,000	-487,000	0	0.00	0	0.00	-6,271.32	-6,271.32	3	92	93	-487,000	0	-1,498,586.26	-0.01	-487,000	1,000	-1,497,563.55	-0.01	ric exists	T,F,F,F,F
409	@SKBIO1	326030.KS	326030.KS	Korea	20250523	332,203	no ric	no ric	no trade	-12,259	0	0	-12,259	-12,259	0	0.00	0	0.00	-114.36	-114.36	65	89,800	89,841	-12,259	0	-796,436.34	-0.01	-12,259	0	-804,289.78	-0.01	ric exists	T,F,F,F,F
410	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250523	9,467,966	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	5,991.14	5,991.14	3	76	76	146,000	0	368,642.71	0.00	146,000	0	363,930.95	0.00	ric exists	T,F,F,F,F
411	@LUNIT1	328130.KQ	328130.KQ	Korea	20250523	93,061	no ric	no ric	no trade	-9,538	0	0	-9,538	-9,538	0	0.00	0	0.00	-2,160.88	-2,160.88	34	46,600	46,491	-9,538	0	-321,560.67	-0.00	-9,538	0	-322,597.68	-0.00	ric exists	T,F,F,F,F
412	@OPENH1	3288.T	3288.T	Japan	20250523	15,062,430	no ric	no ric	buy cover	-9,400	0	100	-9,500	-9,400	100	5,996.00	0	0.00	-1,252,738.97	-8,786.20	42	6,104	6,078	-9,400	100	-398,414.05	-0.00	-9,500	100	-394,797.47	-0.00	ric exists	T,F,F,F,F
413	@TOKYU20	3289.T	3289.T	Japan	20250523	119,064,099	no ric	no ric	long sell	22,200	0	-200	22,400	22,200	0	0.00	200	1,045.00	144,886.42	1,016.17	7	1,048	1,045	22,200	-200	161,626.91	0.00	22,400	-1,100	162,449.89	0.00	ric exists	T,F,F,F,F
414	@IIDAG1	3291.T	3291.T	Japan	20250523	20,540,810	400	400	short sell	-24,600	0	-400	-24,200	-24,600	0	0.00	400	2,015.75	-25,152.41	-176.41	14	2,018	2,013	-24,600	-400	-344,705.76	-0.00	-24,200	-700	-339,723.00	-0.00	ric exists	T,F,F,F,F
415	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250523	3,147,432	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-3,476.59	-3,476.59	28	842	851	31,000	0	868,330.06	0.01	31,000	0	874,866.73	0.01	ric exists	T,F,F,F,F
416	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250523	126,307,477	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	1,485.00	189.61	1	5	5	49,500	0	32,191.52	0.00	49,500	0	31,980.13	0.00	ric exists	T,F,F,F,F
417	@CHINA412	3323.HK	3323.HK	Hong Kong	20250523	255,431,112	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-1,600.00	-204.29	0	4	4	32,000	0	14,391.67	0.00	32,000	0	14,586.22	0.00	ric exists	T,F,F,F,F
418	@TIGER53	3347.HK	3347.HK	Hong Kong	20250523	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	54,000.00	6,894.90	4	29	29	24,000	0	89,539.07	0.00	24,000	0	82,583.73	0.00	ric exists	T,F,F,F,F
419	@COSMO23	3349.T	3349.T	Japan	20250523	3,394,989	no ric	no ric	long sell	6,300	0	-200	6,500	6,300	0	0.00	200	9,017.00	322,182.78	2,259.66	63	9,063	9,026	6,300	-200	396,464.95	0.00	6,500	-600	407,697.66	0.00	ric exists	T,F,F,F,F
420	@DAIKI6	3350.T	3350.T	Japan	20250523	no ric	no ric	no ric	buy cover	-32,600	0	1,000	-33,600	-32,600	1,000	831.00	0	0.00	8,956,145.98	62,814.75	6	816	831	-32,600	1,000	-184,714.09	-0.00	-33,600	2,000	-253,262.81	-0.00	ric exists	T,F,F,F,F
421	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250523	30,908	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-2,663.42	-2,663.42	8	235	234	-14,000	0	-109,447.78	-0.00	-14,000	0	-107,161.86	-0.00	ric exists	T,F,F,F,F
422	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250523	1,808,456	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	2,007.92	2,007.92	5	145	145	31,000	0	149,534.27	0.00	31,000	0	148,046.43	0.00	ric exists	T,F,F,F,F
423	@GENIU2	3406.TW	3406.TW	Taiwan	20250523	1,621,177	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	5,786.88	5,786.88	13	394	395	28,000	0	366,999.36	0.00	28,000	0	362,486.63	0.00	ric exists	T,F,F,F,F
424	@ASAHI19	3407.T	3407.T	Japan	20250523	221,166,570	no ric	no ric	long sell	22,100	0	-6,600	28,700	22,100	0	0.00	6,600	992.71	240,474.13	1,686.59	7	991	993	22,100	-6,600	152,075.13	0.00	28,700	-11,200	196,353.70	0.00	ric exists	T,F,F,F,F
425	@GLOBA166	3443.TW	3443.TW	Taiwan	20250523	1,589,843	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-380.09	-380.09	38	1,140	1,149	1,000	0	37,924.15	0.00	1,000	0	38,438.49	0.00	ric exists	T,F,F,F,F
426	@DDPHA1	347850.KQ	347850.KQ	Korea	20250523	1,458	no ric	no ric	no trade	-528	0	0	-528	-528	0	0.00	0	0.00	-5.28	-5.28	65	90,000	90,125	-528	0	-34,379.23	-0.00	-528	0	-34,717.89	-0.00	ric exists	T,F,F,F,F
427	@INNOL2	3481.TW	3481.TW	Taiwan	20250523	no ric	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	665.30	665.30	0	13	13	-183,000	0	-79,141.72	-0.00	-183,000	0	-80,086.85	-0.00	ric exists	T,F,F,F,F
428	@ENCHE1	348370.KQ	348370.KQ	Korea	20250523	no ric	no ric	no ric	no trade	-3,041	0	0	-3,041	-3,041	0	0.00	0	0.00	5,519.98	5,519.98	44	61,300	61,980	-3,041	0	-134,864.17	-0.00	-3,041	0	-141,783.41	-0.00	ric exists	T,F,F,F,F
429	@KASUM2	3498.T	3498.T	Japan	20250523	65,740	100	100	short sell	-8,300	0	-100	-8,200	-8,300	0	0.00	100	11,950.00	-907,077.68	-6,361.87	83	12,000	12,029	-8,300	-100	-691,594.63	-0.01	-8,200	-100	-678,577.39	-0.01	ric exists	T,F,F,F,F
430	@BIGHI3	352820.KS	352820.KS	Korea	20250523	184,334	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-4,964.73	-4,964.73	207	285,500	284,037	-1,091	0	-225,346.36	-0.00	-1,091	0	-222,591.50	-0.00	ric exists	T,F,F,F,F
431	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250523	1,442,914	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-18,489.38	-18,489.38	77	2,300	2,330	6,000	0	459,081.87	0.00	6,000	0	479,233.15	0.00	ric exists	T,F,F,F,F
432	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250523	271,711	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	43.78	43.78	6	180	181	-3,000	0	-17,964.07	-0.00	-3,000	0	-18,071.08	-0.00	ric exists	T,F,F,F,F
433	@GIINN1	358570.KQ	358570.KQ	Korea	20250523	38,226	no ric	no ric	no trade	-2,154	0	0	-2,154	-2,154	0	0.00	0	0.00	-512.42	-512.42	13	17,400	17,829	-2,154	0	-27,115.31	-0.00	-2,154	0	-26,869.57	-0.00	ric exists	T,F,F,F,F
434	@FUYAO3	3606.HK	3606.HK	Hong Kong	20250523	82,797,209	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	5,300.00	676.72	8	60	59	2,000	0	15,280.93	0.00	2,000	0	14,593.88	0.00	ric exists	T,F,F,F,F
435	@CHONG47	3618.HK	3618.HK	Hong Kong	20250523	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	-13,460.17	-1,718.64	1	7	7	84,000	0	71,048.65	0.00	84,000	0	74,003.61	0.00	ric exists	T,F,F,F,F
436	@TECMO3	3635.T	3635.T	Japan	20250523	12,503,571	no ric	no ric	no trade	32,200	0	0	32,200	32,200	0	0.00	0	0.00	32,200.00	225.84	17	2,401	2,389	32,200	0	536,834.36	0.01	32,200	100	537,861.92	0.01	ric exists	T,F,F,F,F
437	@NEXON2	3659.T	3659.T	Japan	20250523	73,572,183	no ric	no ric	long buy	5,200	0	200	5,000	5,200	200	2,506.75	0	0.00	24,617.41	172.66	17	2,505	2,505	5,200	200	90,448.91	0.00	5,000	0	86,998.89	0.00	ric exists	T,F,F,F,F
438	@ALCHI2	3661.TW	3661.TW	Taiwan	20250523	1,707,790	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	-5,260.71	-5,260.71	99	2,970	2,940	-2,000	0	-197,604.80	-0.00	-2,000	0	-193,024.46	-0.00	ric exists	T,F,F,F,F
439	@MEITU5	3690.HK	3690.HK	Hong Kong	20250523	490,744,669	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	32,400.00	4,136.94	17	137	138	36,000	0	629,686.66	0.01	36,000	0	625,123.66	0.01	ric exists	T,F,F,F,F
440	@CERES18	3696.T	3696.T	Japan	20250523	472,926	200	200	short sell	-5,900	0	-200	-5,700	-5,900	0	0.00	200	1,873.50	1,706,375.64	11,967.82	13	1,806	1,851	-5,900	-200	-73,988.13	-0.00	-5,700	100	-83,429.15	-0.00	ric exists	T,F,F,F,F
441	@SHIFT1	3697.T	3697.T	Japan	20250523	no ric	no ric	no ric	long sell	20,200	0	-400	20,600	20,200	0	0.00	400	1,543.62	295,309.87	2,071.18	11	1,552	1,547	20,200	-400	217,688.44	0.00	20,600	-200	220,437.78	0.00	ric exists	T,F,F,F,F
442	@WPGHO1	3702.TW	3702.TW	Taiwan	20250523	36,511,843	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	362.66	362.66	2	66	66	-11,000	0	-24,298.07	-0.00	-11,000	0	-24,747.07	-0.00	ric exists	T,F,F,F,F
443	@PHARM172	3759.HK	3759.HK	Hong Kong	20250523	3,844,153	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	7,260.00	926.98	2	14	14	12,100	0	21,581.88	0.00	12,100	0	20,640.32	0.00	ric exists	T,F,F,F,F
444	@GUNGH1	3765.T	3765.T	Japan	20250523	6,030,476	no ric	no ric	long sell	13,400	0	-100	13,500	13,400	0	0.00	100	2,765.00	-106,367.97	-746.02	19	2,748	2,750	13,400	-100	255,736.56	0.00	13,500	0	258,997.42	0.00	ric exists	T,F,F,F,F
445	@GMOPA1	3769.T	3769.T	Japan	20250523	8,530,375	no ric	no ric	long buy	7,000	0	100	6,900	7,000	100	8,272.00	0	0.00	1,019,246.23	7,148.58	58	8,391	8,368	7,000	100	407,853.35	0.00	6,900	0	395,952.81	0.00	ric exists	T,F,F,F,F
446	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250523	64,733,740	1,000	1,000	short sell	-219,000	0	-1,000	-218,000	-219,000	0	0.00	1,000	0.87	8.95	1.14	0	1	1	-219,000	-1,000	-24,063.63	-0.00	-218,000	-264,000	-23,937.54	-0.00	ric exists	T,F,F,F,F
447	@OJIPA2	3861.T	3861.T	Japan	20250523	134,977,304	1,300	1,300	short sell	-98,600	0	-1,300	-97,300	-98,600	0	0.00	1,300	683.94	-845,997.79	-5,933.48	5	684	684	-98,600	-1,300	-467,958.89	-0.00	-97,300	-800	-456,974.14	-0.00	ric exists	T,F,F,F,F
448	@YUILR1	388720.KQ	388720.KQ	Korea	20250523	5,050	54	54	short sell	-935	-54	-54	-881	-881	0	0.00	0	0.00	-142.38	-142.38	51	70,500	70,687	-881	-54	-44,935.00	-0.00	-881	0	-45,240.94	-0.00	ric exists	T,F,F,F,F
449	@KINGS56	3888.HK	3888.HK	Hong Kong	20250523	108,860,758	no ric	no ric	no trade	240,800	0	0	240,800	240,800	0	0.00	0	0.00	-120,400.00	-15,373.08	5	38	38	240,800	0	1,175,271.91	0.01	240,800	0	1,189,849.25	0.01	ric exists	T,F,F,F,F
450	@GREEN118	3900.HK	3900.HK	Hong Kong	20250523	54,207,546	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-1,820.00	-232.38	1	9	9	14,000	0	16,510.05	0.00	14,000	0	16,731.25	0.00	ric exists	T,F,F,F,F
451	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250523	54,523,448	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	3,264.00	416.76	2	14	15	54,400	0	100,643.56	0.00	54,400	0	100,158.71	0.00	ric exists	T,F,F,F,F
452	@BANKO20	3988.HK	3988.HK	Hong Kong	20250523	4,635,870,636	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	0.00	0.00	1	5	5	596,000	0	356,377.84	0.00	596,000	0	356,136.66	0.00	ric exists	T,F,F,F,F
453	@MONEY32	3994.T	3994.T	Japan	20250523	7,414,700	300	300	short sell	-21,500	0	-300	-21,200	-21,500	0	0.00	300	4,511.33	-1,887,087.97	-13,235.26	31	4,512	4,512	-21,500	-300	-673,596.50	-0.01	-21,200	0	-652,614.14	-0.01	ric exists	T,F,F,F,F
454	@TOKUY2	4043.T	4043.T	Japan	20250523	12,211,371	no ric	no ric	long sell	4,300	0	-200	4,500	4,300	0	0.00	200	2,798.75	51,863.62	363.75	19	2,798	2,798	4,300	-200	83,542.69	0.00	4,500	0	87,272.06	0.00	ric exists	T,F,F,F,F
455	@DENKI3	4061.T	4061.T	Japan	20250523	10,055,471	1,900	1,900	short sell	-6,800	0	-1,900	-4,900	-6,800	0	0.00	1,900	2,001.29	-115,647.16	-811.10	14	2,004	2,002	-6,800	-1,900	-94,623.48	-0.00	-4,900	-1,200	-67,576.21	-0.00	ric exists	T,F,F,F,F
456	@SHINE6	4063.T	4063.T	Japan	20250523	353,988,447	2,100	2,100	short sell	-15,500	0	-2,100	-13,400	-15,500	0	0.00	2,100	4,554.00	256,578.38	1,799.54	32	4,540	4,553	-15,500	-2,100	-488,629.66	-0.00	-13,400	0	-424,998.61	-0.00	ric exists	T,F,F,F,F
457	@AIRWA2	4088.T	4088.T	Japan	20250523	31,170,095	no ric	no ric	long buy	171,300	0	800	170,500	171,300	800	1,982.81	0	0.00	1,706,646.89	11,969.72	14	1,985	1,984	171,300	800	2,361,076.97	0.02	170,500	1,700	2,343,663.00	0.02	ric exists	T,F,F,F,F
458	@NIPPO49	4114.T	4114.T	Japan	20250523	16,428,697	no ric	no ric	long sell	105,500	0	-4,500	110,000	105,500	0	0.00	4,500	1,664.32	926,963.19	6,501.34	12	1,666	1,663	105,500	-4,500	1,220,449.26	0.01	110,000	-3,000	1,268,965.76	0.01	ric exists	T,F,F,F,F
459	@KYOWA7	4151.T	4151.T	Japan	20250523	49,885,069	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	465,300.00	3,263.42	15	2,202	2,205	-14,100	0	-215,639.00	-0.00	-14,100	0	-219,380.22	-0.00	ric exists	T,F,F,F,F
460	@PLAID1	4165.T	4165.T	Japan	20250523	1,238,070	100	100	short sell	-22,000	0	-100	-21,900	-22,000	0	0.00	100	1,081.00	-1,100,007.03	-7,715.00	8	1,131	1,129	-22,000	-100	-172,773.67	-0.00	-21,900	700	-164,768.23	-0.00	ric exists	T,F,F,F,F
461	@DAICE1	4202.T	4202.T	Japan	20250523	37,683,411	no ric	no ric	long sell	10,600	0	-300	10,900	10,600	0	0.00	300	1,203.00	-473.46	-3.32	8	1,204	1,202	10,600	-300	88,655.35	0.00	10,900	0	91,377.02	0.00	ric exists	T,F,F,F,F
462	@SUMIT28	4203.T	4203.T	Japan	20250523	13,269,326	no ric	no ric	long sell	23,500	0	-300	23,800	23,500	0	0.00	300	3,647.33	1,379,228.88	9,673.35	25	3,651	3,646	23,500	-300	595,760.86	0.01	23,800	-100	595,165.65	0.01	ric exists	T,F,F,F,F
463	@SEKIS5	4204.T	4204.T	Japan	20250523	62,766,001	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	-47,600.00	-333.85	17	2,470	2,462	-1,700	0	-29,162.59	-0.00	-1,700	0	-28,899.29	-0.00	ric exists	T,F,F,F,F
464	@ZEONC2	4205.T	4205.T	Japan	20250523	22,936,382	4,900	4,900	short sell	-25,300	0	-4,900	-20,400	-25,300	0	0.00	4,900	1,414.13	107,099.60	751.15	10	1,413	1,414	-25,300	-4,900	-248,230.39	-0.00	-20,400	-2,200	-201,330.73	-0.00	ric exists	T,F,F,F,F
465	@UBEIN3	4208.T	4208.T	Japan	20250523	12,838,147	600	600	short sell	-120,000	0	-600	-119,400	-120,000	0	0.00	600	2,225.08	1,136,363.22	7,969.99	15	2,222	2,223	-120,000	-600	-1,851,057.18	-0.02	-119,400	-300	-1,853,990.81	-0.02	ric exists	T,F,F,F,F
466	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250523	53,000	23,000	21,000	short sell	-167,000	-2,000	-23,000	-144,000	-165,000	0	0.00	21,000	86.82	18,079.39	18,079.39	3	86	87	-165,000	-23,000	-469,860.35	-0.00	-144,000	-5,000	-428,913.67	-0.00	ric exists	T,F,F,F,F
467	@DENTS4	4324.T	4324.T	Japan	20250523	24,751,226	no ric	no ric	buy cover	-21,800	0	100	-21,900	-21,800	100	3,142.00	0	0.00	237,679.58	1,666.99	22	3,110	3,112	-21,800	100	-470,770.41	-0.00	-21,900	0	-475,709.21	-0.00	ric exists	T,F,F,F,F
468	@BANKO1212	4393.T	4393.T	Japan	20250523	131,981	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	-50,000.00	-350.68	58	8,400	8,483	-500	0	-29,163.63	-0.00	-500	0	-28,883.63	-0.00	ric exists	T,F,F,F,F
469	@NOFCO2	4403.T	4403.T	Japan	20250523	34,470,357	no ric	no ric	long sell	20,600	0	-900	21,500	20,600	0	0.00	900	2,341.11	2,035,663.04	14,277.31	16	2,360	2,348	20,600	-900	337,647.47	0.00	21,500	-1,000	338,930.26	0.00	ric exists	T,F,F,F,F
470	@KAOCO2	4452.T	4452.T	Japan	20250523	79,176,795	no ric	no ric	buy cover	-7,100	0	500	-7,600	-7,100	500	6,319.00	0	0.00	-528,805.37	-3,708.82	44	6,341	6,332	-7,100	500	-312,613.96	-0.00	-7,600	1,200	-331,653.67	-0.00	ric exists	T,F,F,F,F
471	@FREEE1	4478.T	4478.T	Japan	20250523	2,182,252	100	100	short sell	-13,200	0	-100	-13,100	-13,200	0	0.00	100	3,675.00	-130,523.89	-915.44	25	3,670	3,660	-13,200	-100	-336,381.63	-0.00	-13,100	0	-333,699.89	-0.00	ric exists	T,F,F,F,F
472	@MEDLE1	4480.T	4480.T	Japan	20250523	826,745	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	516,800.00	3,624.62	21	2,989	3,018	-6,800	0	-141,132.52	-0.00	-6,800	0	-145,058.46	-0.00	ric exists	T,F,F,F,F
473	@YAMAN6	4503.T	4503.T	Japan	20250523	350,884,376	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-42,250.00	-296.32	10	1,393	1,403	-16,900	0	-163,467.00	-0.00	-16,900	2,900	-163,554.08	-0.00	ric exists	T,F,F,F,F
474	@DAINI10	4506.T	4506.T	Japan	20250523	25,031,488	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	1,276,000.00	8,949.34	5	783	792	-58,000	0	-315,342.15	-0.00	-58,000	0	-324,958.24	-0.00	ric exists	T,F,F,F,F
475	@SHION2	4507.T	4507.T	Japan	20250523	162,225,606	no ric	no ric	long sell	25,000	0	-1,100	26,100	25,000	0	0.00	1,100	2,346.45	-357,917.77	-2,510.29	16	2,340	2,344	25,000	-1,100	406,120.89	0.00	26,100	-700	427,521.92	0.00	ric exists	T,F,F,F,F
476	@CHUGA4	4519.T	4519.T	Japan	20250523	169,073,087	no ric	no ric	long buy	7,300	0	1,400	5,900	7,300	1,400	7,561.79	0	0.00	256,411.88	1,798.37	52	7,560	7,566	7,300	1,400	383,210.08	0.00	5,900	2,500	308,633.07	0.00	ric exists	T,F,F,F,F
477	@EISAI2	4523.T	4523.T	Japan	20250523	47,078,619	1,600	1,600	short sell	-24,300	0	-1,600	-22,700	-24,300	0	0.00	1,600	3,915.94	2,239,492.74	15,706.89	27	3,878	3,912	-24,300	-1,600	-654,344.34	-0.01	-22,700	0	-627,852.17	-0.01	ric exists	T,F,F,F,F
478	@SANTE4	4536.T	4536.T	Japan	20250523	50,566,782	no ric	no ric	no trade	-32,600	0	0	-32,600	-32,600	0	0.00	0	0.00	342,300.00	2,400.75	11	1,571	1,567	-32,600	0	-355,619.90	-0.00	-32,600	0	-358,831.43	-0.00	ric exists	T,F,F,F,F
479	@TERUM2	4543.T	4543.T	Japan	20250523	340,319,536	1,000	1,000	short sell	-7,400	0	-1,000	-6,400	-7,400	0	0.00	1,000	2,707.65	103,574.00	726.43	19	2,694	2,704	-7,400	-1,000	-138,401.56	-0.00	-6,400	3,600	-120,601.34	-0.00	ric exists	T,F,F,F,F
480	@SOSEI1	4565.T	4565.T	Japan	20250523	6,994,499	no ric	no ric	buy cover	0	0	43,500	-43,500	0	43,500	814.19	0	0.00	-445,402.11	-3,123.87	6	818	814	0	43,500	0.00	0.00	-43,500	104,200	-243,415.92	-0.00	ric exists	T,F,F,F,F
481	@DAIIC31	4568.T	4568.T	Japan	20250523	405,539,735	1,800	1,800	short sell	-27,200	0	-1,800	-25,400	-27,200	0	0.00	1,800	3,753.61	-298,539.17	-2,093.83	26	3,764	3,755	-27,200	-1,800	-710,903.73	-0.01	-25,400	-2,400	-663,461.86	-0.01	ric exists	T,F,F,F,F
482	@OTSUK7	4578.T	4578.T	Japan	20250523	78,116,484	no ric	no ric	no trade	4,800	0	0	4,800	4,800	0	0.00	0	0.00	76,800.00	538.64	46	6,650	6,623	4,800	0	221,643.58	0.00	4,800	1,000	221,625.84	0.00	ric exists	T,F,F,F,F
483	@APEXD4	4583.TW	4583.TW	Taiwan	20250523	148,914	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	-696.22	-696.22	27	807	813	2,000	0	53,692.62	0.00	2,000	0	54,579.33	0.00	ric exists	T,F,F,F,F
484	@SANBI3	4592.T	4592.T	Japan	20250523	1,875,208	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	3,275.00	91,478.71	641.59	22	3,165	3,190	-800	-100	-17,581.50	-0.00	-700	200	-15,979.96	-0.00	ric exists	T,F,F,F,F
485	@HEALI2	4593.T	4593.T	Japan	20250523	3,449,810	4,600	4,600	cannot calc	-4,600	0	cannot calc	no ric	-4,600	0	0.00	4,600	345.20	74,396.79	521.79	2	329	345	-4,600	-4,600	-10,508.63	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
486	@NIPPO90	4612.T	4612.T	Japan	20250523	139,628,162	no ric	no ric	no trade	169,300	0	0	169,300	169,300	0	0.00	0	0.00	3,132,050.00	21,966.92	7	1,058	1,056	169,300	0	1,243,167.38	0.01	169,300	-400	1,224,267.12	0.01	ric exists	T,F,F,F,F
487	@KANSA20	4613.T	4613.T	Japan	20250523	16,724,436	no ric	no ric	long sell	1,700	0	-900	2,600	1,700	0	0.00	900	2,082.28	102,228.19	716.99	14	2,087	2,088	1,700	-900	24,635.63	0.00	2,600	-1,000	37,023.94	0.00	ric exists	T,F,F,F,F
488	@ORIEN41	4661.T	4661.T	Japan	20250523	151,224,960	no ric	no ric	buy cover	-25,400	0	20,100	-45,500	-25,400	20,100	3,108.25	0	0.00	131,539.07	922.56	22	3,115	3,108	-25,400	20,100	-549,394.16	-0.01	-45,500	1,500	-986,445.57	-0.01	ric exists	T,F,F,F,F
489	@RESOR14	4681.T	4681.T	Japan	20250523	26,136,496	3,000	3,000	short sell	-115,800	0	-3,000	-112,800	-115,800	0	0.00	3,000	1,593.58	2,333,339.25	16,365.09	11	1,586	1,593	-115,800	-3,000	-1,275,677.53	-0.01	-112,800	-700	-1,261,620.27	-0.01	ric exists	T,F,F,F,F
490	@OBICC2	4684.T	4684.T	Japan	20250523	72,310,372	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	-2,928,000.00	-20,535.80	36	5,220	5,236	48,000	0	1,739,818.77	0.02	48,000	0	1,764,253.90	0.02	ric exists	T,F,F,F,F
491	@YAHOO6	4689.T	4689.T	Japan	20250523	383,327,480	no ric	no ric	long sell	229,200	0	-18,300	247,500	229,200	0	0.00	18,300	526.83	2,029,493.33	14,234.04	4	527	527	229,200	-18,300	838,402.75	0.01	247,500	-300	893,329.10	0.01	ric exists	T,F,F,F,F
492	@ORACL6	4716.T	4716.T	Japan	20250523	3,979,296	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	36,000.00	252.49	118	17,025	17,003	1,200	0	141,860.22	0.00	1,200	0	141,940.42	0.00	ric exists	T,F,F,F,F
493	@USSCO1	4732.T	4732.T	Japan	20250523	67,147,929	no ric	no ric	no trade	85,000	0	0	85,000	85,000	0	0.00	0	0.00	-297,500.00	-2,086.54	11	1,533	1,529	85,000	0	904,801.58	0.01	85,000	0	908,981.77	0.01	ric exists	T,F,F,F,F
494	@OBICB2	4733.T	4733.T	Japan	20250523	6,042,218	no ric	no ric	long sell	20,800	0	-400	21,200	20,800	0	0.00	400	7,687.50	1,042,400.12	7,310.97	53	7,678	7,710	20,800	-400	1,108,928.93	0.01	21,200	-400	1,125,659.80	0.01	ric exists	T,F,F,F,F
495	@INFOR28	4812.T	4812.T	Japan	20250523	3,977,782	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	66,000.00	462.90	47	6,700	6,701	2,200	0	102,350.45	0.00	2,200	0	102,129.73	0.00	ric exists	T,F,F,F,F
496	@TOEIA1	4816.T	4816.T	Japan	20250523	8,260,906	no ric	no ric	buy cover	-6,000	0	100	-6,100	-6,000	100	3,110.00	0	0.00	-182,020.21	-1,276.62	22	3,120	3,127	-6,000	100	-129,986.46	-0.00	-6,100	200	-131,187.36	-0.00	ric exists	T,F,F,F,F
497	@SAWAI1	4887.T	4887.T	Japan	20250523	15,882,428	300	300	short sell	-37,800	0	-300	-37,500	-37,800	0	0.00	300	1,885.50	-1,632,336.77	-11,448.54	13	1,889	1,895	-37,800	-300	-495,810.85	-0.00	-37,500	0	-481,669.33	-0.00	ric exists	T,F,F,F,F
498	@FAREA29	4904.TW	4904.TW	Taiwan	20250523	32,685,729	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	357.50	357.50	3	89	88	10,000	0	29,607.45	0.00	10,000	0	29,353.03	0.00	ric exists	T,F,F,F,F
499	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250523	26,783	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	62.81	62.81	2	68	68	-10,000	0	-22,521.62	-0.00	-10,000	0	-22,663.74	-0.00	ric exists	T,F,F,F,F
500	@SHISE2	4911.T	4911.T	Japan	20250523	55,903,485	no ric	no ric	buy cover	-15,600	0	1,100	-16,700	-15,600	1,100	2,293.50	0	0.00	-46,213.99	-324.13	16	2,282	2,296	-15,600	1,100	-247,190.92	-0.00	-16,700	2,300	-265,005.57	-0.00	ric exists	T,F,F,F,F
501	@LIONC3	4912.T	4912.T	Japan	20250523	36,082,961	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	87,100.00	610.88	11	1,572	1,573	-13,400	0	-146,221.57	-0.00	-13,400	0	-147,168.71	-0.00	ric exists	T,F,F,F,F
502	@KOBAY4	4967.T	4967.T	Japan	20250523	4,011,273	no ric	no ric	no trade	-33,600	0	0	-33,600	-33,600	0	0.00	0	0.00	-1,612,800.00	-11,311.52	35	5,073	5,069	-33,600	0	-1,183,576.71	-0.01	-33,600	0	-1,175,111.36	-0.01	ric exists	T,F,F,F,F
503	@PCLTE1	4977.TW	4977.TW	Taiwan	20250523	490,844	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	88.85	88.85	3	85	86	-5,000	0	-14,138.39	-0.00	-5,000	0	-14,277.15	-0.00	ric exists	T,F,F,F,F
504	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250523	359,501	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	-2,945.18	-2,945.18	6	167	171	-87,000	0	-483,333.37	-0.00	-87,000	0	-482,078.59	-0.00	ric exists	T,F,F,F,F
505	@COSMO13	5021.T	5021.T	Japan	20250523	8,865,382	no ric	no ric	buy cover	-23,700	0	800	-24,500	-23,700	800	6,017.12	0	0.00	-345,012.89	-2,419.78	42	6,015	6,021	-23,700	800	-989,865.64	-0.01	-24,500	400	-1,023,277.42	-0.01	ric exists	T,F,F,F,F
506	@ASAHI24	5201.T	5201.T	Japan	20250523	22,502,186	no ric	no ric	no trade	-28,900	0	0	-28,900	-28,900	0	0.00	0	0.00	144,500.00	1,013.46	29	4,198	4,204	-28,900	0	-842,427.52	-0.01	-28,900	0	-845,397.41	-0.01	ric exists	T,F,F,F,F
507	@NIPPO141	5214.T	5214.T	Japan	20250523	11,572,095	1,100	1,100	short sell	-34,900	0	-1,100	-33,800	-34,900	0	0.00	1,100	3,387.91	383,557.76	2,690.12	23	3,377	3,386	-34,900	-1,100	-818,368.23	-0.01	-33,800	-600	-797,010.02	-0.01	ric exists	T,F,F,F,F
508	@ELEME36	5246.T	5246.T	Japan	20250523	734,828	1,700	1,700	short sell	-9,900	0	-1,700	-8,200	-9,900	0	0.00	1,700	979.18	213,391.80	1,496.64	7	979	981	-9,900	-1,700	-67,299.24	-0.00	-8,200	-100	-57,356.63	-0.00	ric exists	T,F,F,F,F
509	@TOTOL2	5332.T	5332.T	Japan	20250523	25,184,543	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	139,400.00	977.69	26	3,726	3,734	-8,200	0	-212,152.90	-0.00	-8,200	0	-213,617.76	-0.00	ric exists	T,F,F,F,F
510	@NGKIN2	5333.T	5333.T	Japan	20250523	50,910,946	no ric	no ric	long buy	15,100	0	600	14,500	15,100	600	1,733.33	0	0.00	59,832.40	419.64	12	1,736	1,734	15,100	600	182,072.35	0.00	14,500	300	174,841.66	0.00	ric exists	T,F,F,F,F
511	@MARUW3	5344.T	5344.T	Japan	20250523	2,439,083	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	469,000.00	3,289.37	233	33,590	33,420	700	0	163,267.72	0.00	700	0	160,384.19	0.00	ric exists	T,F,F,F,F
512	@SERCO6	5388.TW	5388.TW	Taiwan	20250523	5,976,866	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	207.78	207.78	3	98	99	-7,000	0	-22,867.60	-0.00	-7,000	0	-23,156.28	-0.00	ric exists	T,F,F,F,F
513	@AICHI5	5482.T	5482.T	Japan	20250523	900,297	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	45,000.00	315.61	52	7,520	7,563	-900	0	-46,995.10	-0.00	-900	0	-47,417.87	-0.00	ric exists	T,F,F,F,F
514	@INSTI66	5595.T	5595.T	Japan	20250523	1,147,489	1,100	1,100	short sell	-20,100	0	-1,100	-19,000	-20,100	0	0.00	1,100	1,768.27	49,973.57	350.49	12	1,740	1,774	-20,100	-1,100	-242,849.70	-0.00	-19,000	0	-230,226.89	-0.00	ric exists	T,F,F,F,F
515	@JAPAN191	5631.T	5631.T	Japan	20250523	9,988,357	200	200	short sell	-900	0	-200	-700	-900	0	0.00	200	6,256.50	-454,381.33	-3,186.85	45	6,463	6,411	-900	-200	-40,389.54	-0.00	-700	-300	-28,612.89	-0.00	ric exists	T,F,F,F,F
516	@SUMIT40	5713.T	5713.T	Japan	20250523	41,438,458	no ric	no ric	no trade	-25,000	0	0	-25,000	-25,000	0	0.00	0	0.00	-1,150,000.00	-8,065.63	23	3,262	3,259	-25,000	0	-566,260.46	-0.01	-25,000	100	-559,576.84	-0.01	ric exists	T,F,F,F,F
517	@DOWAM2	5714.T	5714.T	Japan	20250523	9,431,983	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-572,000.00	-4,011.77	31	4,523	4,529	-11,000	0	-345,470.96	-0.00	-11,000	0	-342,295.38	-0.00	ric exists	T,F,F,F,F
518	@SUMIT20	5726.T	5726.T	Japan	20250523	263,289	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-125,400.00	-879.50	10	1,494	1,493	-6,600	0	-68,467.87	-0.00	-6,600	0	-67,754.73	-0.00	ric exists	T,F,F,F,F
519	@FURUK9	5741.T	5741.T	Japan	20250523	4,048,102	100	100	short sell	-800	0	-100	-700	-800	0	0.00	100	4,835.00	-42,031.43	-294.79	34	4,870	4,878	-800	-100	-27,052.74	-0.00	-700	-100	-23,458.38	-0.00	ric exists	T,F,F,F,F
520	@FURUK6	5801.T	5801.T	Japan	20250523	10,409,191	200	200	short sell	-500	0	-200	-300	-500	0	0.00	200	6,370.50	-113,582.82	-796.62	45	6,518	6,433	-500	-200	-22,629.59	-0.00	-300	0	-13,024.78	-0.00	ric exists	T,F,F,F,F
521	@SHIZU6	5831.T	5831.T	Japan	20250523	67,372,610	no ric	no ric	long sell	31,000	0	-4,800	35,800	31,000	0	0.00	4,800	1,652.90	730,684.30	5,124.72	11	1,646	1,653	31,000	-4,800	354,310.31	0.00	35,800	-6,200	405,266.56	0.00	ric exists	T,F,F,F,F
522	@RAKUT8	5838.T	5838.T	Japan	20250523	26,750,980	600	600	short sell	-4,500	0	-600	-3,900	-4,500	0	0.00	600	6,666.83	-14,760.01	-103.52	46	6,691	6,662	-4,500	-600	-209,071.97	-0.00	-3,900	-300	-181,618.18	-0.00	ric exists	T,F,F,F,F
523	@CHAIL1	5871.TW	5871.TW	Taiwan	20250523	31,024,464	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-2,091.20	-2,091.20	4	128	130	-70,000	0	-299,234.88	-0.00	-70,000	0	-298,189.51	-0.00	ric exists	T,F,F,F,F
524	@TWCOO1	5880.TW	5880.TW	Taiwan	20250523	330,605,075	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	-1,713.50	-1,713.50	1	25	25	-670,000	0	-551,646.74	-0.01	-670,000	0	-551,866.92	-0.01	ric exists	T,F,F,F,F
525	@SANWA12	5929.T	5929.T	Japan	20250523	35,656,440	no ric	no ric	buy cover	-2,000	0	100	-2,100	-2,000	100	5,101.00	0	0.00	-164,133.16	-1,151.16	36	5,182	5,138	-2,000	100	-71,964.73	-0.00	-2,100	100	-74,540.65	-0.00	ric exists	T,F,F,F,F
526	@TOSTE1	5938.T	5938.T	Japan	20250523	34,684,609	no ric	no ric	no trade	-36,100	0	0	-36,100	-36,100	0	0.00	0	0.00	36,100.00	253.19	11	1,606	1,611	-36,100	0	-402,698.68	-0.00	-36,100	0	-403,888.85	-0.00	ric exists	T,F,F,F,F
527	@NHKSP2	5991.T	5991.T	Japan	20250523	26,146,263	no ric	no ric	no trade	-2,300	0	0	-2,300	-2,300	0	0.00	0	0.00	-44,850.00	-314.56	11	1,590	1,585	-2,300	0	-25,401.17	-0.00	-2,300	100	-25,148.25	-0.00	ric exists	T,F,F,F,F
528	@SPUDO1	600000.SH	600000.SS	China	20250523	25,919,526	no ric	no ric	no trade	-1,987,208	0	0	-1,987,208	-1,987,208	0	0.00	0	0.00	54,004.98	54,004.98	2	12	12	-1,987,208	0	-3,373,478.87	-0.03	-1,987,208	7,100	-3,429,503.10	-0.03	ric exists	T,F,F,F,F
529	@CHINA128	600007.SH	600007.SS	China	20250523	224,736	no ric	no ric	long buy	469,600	0	2,800	466,800	469,600	2,800	21.70	0	0.00	-2,805.02	-2,805.02	3	22	22	469,600	2,800	1,409,262.54	0.01	466,800	1,000	1,404,450.53	0.01	ric exists	T,F,F,F,F
530	@IMONG9	600010.SH	600010.SS	China	20250523	164,104	no ric	no ric	buy cover	-3,574,100	0	67,800	-3,641,900	-3,574,100	67,800	1.77	0	0.00	4,583.94	4,583.94	0	2	2	-3,574,100	67,800	-868,186.36	-0.01	-3,641,900	900	-889,933.32	-0.01	ric exists	T,F,F,F,F
531	@ANHUI27	600012.SH	600012.SS	China	20250523	512,667	no ric	no ric	no trade	211,900	0	0	211,900	211,900	0	0.00	0	0.00	-10,114.38	-10,114.38	2	18	18	211,900	0	521,492.19	0.01	211,900	0	531,919.78	0.01	ric exists	T,F,F,F,F
532	@ZHEJI148	600023.SH	600023.SS	China	20250523	no ric	no ric	no ric	no trade	-513,000	0	0	-513,000	-513,000	0	0.00	0	0.00	4,853.85	4,853.85	1	5	5	-513,000	0	-380,247.92	-0.00	-513,000	-16,400	-385,328.68	-0.00	ric exists	T,F,F,F,F
533	@CHINA337	600026.SH	600026.SS	China	20250523	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.19	0.19	1	10	10	-12	0	-16.82	-0.00	-12	0	-17.03	-0.00	ric exists	T,F,F,F,F
534	@FUJIA10	600033.SH	600033.SS	China	20250523	1,116,068	no ric	no ric	long buy	2,939,200	0	1,100	2,938,100	2,939,200	1,100	3.62	0	0.00	-36,210.69	-36,210.69	0	4	4	2,939,200	1,100	1,452,403.91	0.01	2,938,100	-6,100	1,488,936.28	0.01	ric exists	T,F,F,F,F
535	@HAFEI1	600038.SH	600038.SS	China	20250523	146,959	no ric	no ric	no trade	-89,554	0	0	-89,554	-89,554	0	0.00	0	0.00	2,081.78	2,081.78	5	37	37	-89,554	0	-456,204.15	-0.00	-89,554	0	-458,556.30	-0.00	ric exists	T,F,F,F,F
536	@AMOIS1	600057.SH	600057.SS	China	20250523	3,946,598	no ric	no ric	no trade	-942,400	0	0	-942,400	-942,400	0	0.00	0	0.00	12,773.23	12,773.23	1	7	7	-942,400	0	-894,745.66	-0.01	-942,400	0	-908,053.49	-0.01	ric exists	T,F,F,F,F
537	@QINGD8	600060.SH	600060.SS	China	20250523	1,035,925	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	-1,176.32	-1,176.32	3	24	24	137,000	0	454,302.29	0.00	137,000	0	455,747.42	0.00	ric exists	T,F,F,F,F
538	@SINOT15	600061.SH	600061.SS	China	20250523	14,979,570	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-9,434.94	-9,434.94	1	7	7	696,200	0	664,860.73	0.01	696,200	0	674,692.88	0.01	ric exists	T,F,F,F,F
539	@XINJI2	600089.SH	600089.SS	China	20250523	no ric	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	2,439.07	2,439.07	2	12	12	-151,500	0	-246,250.87	-0.00	-151,500	0	-248,836.50	-0.00	ric exists	T,F,F,F,F
540	@YUNNA1	600096.SH	600096.SS	China	20250523	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	-3,010.36	-3,010.36	3	22	22	152,300	0	469,945.50	0.00	152,300	0	473,234.93	0.00	ric exists	T,F,F,F,F
541	@GUANG7	600098.SH	600098.SS	China	20250523	1,014,912	no ric	no ric	no trade	-1,540,800	0	0	-1,540,800	-1,540,800	0	0.00	0	0.00	10,220.17	10,220.17	1	6	7	-1,540,800	0	-1,383,753.66	-0.01	-1,540,800	6,900	-1,394,795.73	-0.01	ric exists	T,F,F,F,F
542	@SAUTO1	600104.SH	600104.SS	China	20250523	1,351,016	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	3.63	3.63	2	17	17	-99	0	-231.82	-0.00	-99	0	-235.59	-0.00	ric exists	T,F,F,F,F
543	@DALIA3	600125.SH	600125.SS	China	20250523	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.74	0.74	1	6	6	-68	0	-53.90	-0.00	-68	0	-54.66	-0.00	ric exists	T,F,F,F,F
544	@CHINA116	600138.SH	600138.SS	China	20250523	no ric	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	155.63	155.63	1	10	10	-16,800	0	-22,223.39	-0.00	-16,800	0	-22,392.22	-0.00	ric exists	T,F,F,F,F
545	@NANZH1	600163.SH	600163.SS	China	20250523	705,181	no ric	no ric	no trade	382,900	0	0	382,900	382,900	0	0.00	0	0.00	-1,497.16	-1,497.16	1	5	5	382,900	0	284,877.63	0.00	382,900	-300	286,543.71	0.00	ric exists	T,F,F,F,F
546	@CHINA130	600176.SH	600176.SS	China	20250523	916,372	no ric	no ric	no trade	-747,100	0	0	-747,100	-747,100	0	0.00	0	0.00	17,213.32	17,213.32	2	12	12	-747,100	0	-1,209,164.80	-0.01	-747,100	0	-1,227,100.66	-0.01	ric exists	T,F,F,F,F
547	@YOUNG11	600177.SH	600177.SS	China	20250523	5,288,435	no ric	no ric	no trade	-398,500	0	0	-398,500	-398,500	0	0.00	0	0.00	3,731.18	3,731.18	1	7	7	-398,500	0	-410,984.43	-0.00	-398,500	0	-414,960.06	-0.00	ric exists	T,F,F,F,F
548	@DATAN1	600198.SH	600198.SS	China	20250523	no ric	no ric	no ric	no trade	-211,980	0	0	-211,980	-211,980	0	0.00	0	0.00	8,739.54	8,739.54	1	9	9	-211,980	0	-250,693.30	-0.00	-211,980	0	-259,585.34	-0.00	ric exists	T,F,F,F,F
549	@ANHUI13	600199.SH	600199.SS	China	20250523	no ric	no ric	no ric	no trade	-150,300	-60,515	0	-150,300	-89,785	60,515	10.17	0	0.00	3,577.10	3,577.10	1	10	10	-89,785	0	-126,496.36	-0.00	-150,300	-9,600	-215,772.59	-0.00	ric exists	T,F,F,F,F
550	@XIZAN1	600211.SH	600211.SS	China	20250523	no ric	no ric	no ric	long buy	54,800	0	600	54,200	54,800	600	36.26	0	0.00	680.51	680.51	5	36	36	54,800	600	274,977.40	0.00	54,200	0	271,432.74	0.00	ric exists	T,F,F,F,F
551	@YANGL1	600248.SH	600248.SS	China	20250523	no ric	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.34	0.34	1	4	4	-64	0	-34.02	-0.00	-64	0	-34.39	-0.00	ric exists	T,F,F,F,F
552	@XINJI10	600256.SH	600256.SS	China	20250523	8,823,851	no ric	no ric	buy cover	-186,000	0	38,600	-224,600	-186,000	38,600	5.94	0	0.00	1,740.82	1,740.82	1	6	6	-186,000	38,600	-151,809.34	-0.00	-224,600	11,000	-185,542.51	-0.00	ric exists	T,F,F,F,F
553	@GUODI1	600268.SH	600268.SS	China	20250523	1,175,355	no ric	no ric	no trade	122,480	0	0	122,480	122,480	0	0.00	0	0.00	-3,863.41	-3,863.41	1	8	8	122,480	0	134,477.57	0.00	122,480	0	138,422.38	0.00	ric exists	T,F,F,F,F
554	@JIANG24	600276.SH	600276.SS	China	20250523	10,197,962	no ric	no ric	no trade	-90,700	0	0	-90,700	-90,700	0	0.00	0	0.00	11,094.30	11,094.30	8	54	55	-90,700	0	-686,138.83	-0.01	-90,700	0	-700,162.49	-0.01	ric exists	T,F,F,F,F
555	@NANNI2	600301.SH	600301.SS	China	20250523	24,941	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	-153.67	-153.67	3	19	19	-12,800	0	-34,041.90	-0.00	-12,800	0	-33,908.23	-0.00	ric exists	T,F,F,F,F
556	@GANSU4	600307.SH	600307.SS	China	20250523	4,197,818	9,100	9,100	short sell	-620,400	0	-9,100	-611,300	-620,400	0	0.00	9,100	1.43	2,515.95	2,515.95	0	1	1	-620,400	-5,700	-122,283.64	-0.00	-611,300	0	-123,066.28	-0.00	ric exists	T,F,F,F,F
557	@YANTA4	600309.SH	600309.SS	China	20250523	1,191,707	no ric	no ric	no trade	-107,800	0	0	-107,800	-107,800	0	0.00	0	0.00	911.42	911.42	8	56	57	-107,800	0	-839,141.10	-0.01	-107,800	0	-840,548.16	-0.01	ric exists	T,F,F,F,F
558	@HENAN10	600312.SH	600312.SS	China	20250523	3,746,761	no ric	no ric	no trade	-143,800	0	0	-143,800	-143,800	0	0.00	0	0.00	288.54	288.54	2	16	16	-143,800	0	-325,153.19	-0.00	-143,800	2,200	-325,633.82	-0.00	ric exists	T,F,F,F,F
559	@SZHEN2	600320.SH	600320.SS	China	20250523	2,538,703	no ric	no ric	no trade	669,200	0	0	669,200	669,200	0	0.00	0	0.00	-4,508.62	-4,508.62	1	4	4	669,200	0	395,707.04	0.00	669,200	0	400,451.53	0.00	ric exists	T,F,F,F,F
560	@DALIA15	600346.SH	600346.SS	China	20250523	no ric	no ric	no ric	no trade	-154,186	0	0	-154,186	-154,186	0	0.00	0	0.00	2,454.37	2,454.37	2	16	16	-154,186	0	-332,800.20	-0.00	-154,186	0	-335,452.22	-0.00	ric exists	T,F,F,F,F
561	@SHANG17	600350.SH	600350.SS	China	20250523	no ric	no ric	no ric	buy cover	-316,000	22	153,100	-469,100	-316,022	153,078	11.13	0	0.00	4,503.74	4,503.74	2	11	11	-316,022	153,100	-485,593.82	-0.00	-469,100	48,300	-727,503.95	-0.01	ric exists	T,F,F,F,F
562	@ZHEJI23	600352.SH	600352.SS	China	20250523	10,703,516	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.57	-0.57	1	10	10	62	0	85.37	0.00	62	0	86.00	0.00	ric exists	T,F,F,F,F
563	@BEIJI41	600361.SH	600361.SS	China	20250523	no ric	no ric	no ric	no trade	-354,575	0	0	-354,575	-354,575	0	0.00	0	0.00	919.81	919.81	1	4	4	-354,575	0	-188,993.81	-0.00	-354,575	0	-190,025.59	-0.00	ric exists	T,F,F,F,F
564	@JIANG33	600362.SH	600362.SS	China	20250523	2,891,510	no ric	no ric	long buy	190,500	0	200	190,300	190,500	200	21.67	0	0.00	-1,391.19	-1,391.19	3	22	22	190,500	200	572,745.55	0.01	190,300	0	573,872.43	0.01	ric exists	T,F,F,F,F
565	@SHNTA1	600380.SH	600380.SS	China	20250523	3,252,134	no ric	no ric	long buy	1,219,938	0	7,100	1,212,838	1,219,938	7,100	10.96	0	0.00	15,684.17	15,684.17	2	11	11	1,219,938	7,100	1,844,055.08	0.02	1,212,838	-15,000	1,818,625.60	0.02	ric exists	T,F,F,F,F
566	@FUJIA9	600388.SH	600388.SS	China	20250523	no ric	no ric	no ric	no trade	-191,319	0	0	-191,319	-191,319	0	0.00	0	0.00	1,755.22	1,755.22	2	11	12	-191,319	0	-303,537.66	-0.00	-191,319	0	-305,472.87	-0.00	ric exists	T,F,F,F,F
567	@KINGR1	600390.SH	600390.SS	China	20250523	no ric	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	-8,574.87	-8,574.87	1	5	5	1,281,900	0	939,498.87	0.01	1,281,900	0	948,632.64	0.01	ric exists	T,F,F,F,F
568	@GUIZH5	600395.SH	600395.SS	China	20250523	no ric	no ric	no ric	no trade	-102,537	0	0	-102,537	-102,537	0	0.00	0	0.00	404.31	404.31	1	5	5	-102,537	0	-66,324.61	-0.00	-102,537	-84,500	-66,768.27	-0.00	ric exists	T,F,F,F,F
569	@NARIT1	600406.SH	600406.SS	China	20250523	10,889,921	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-5.35	-5.35	3	22	23	62	0	193.20	0.00	62	0	198.68	0.00	ric exists	T,F,F,F,F
570	@JIANG32	600418.SH	600418.SS	China	20250523	no ric	no ric	no ric	no trade	-19,600	0	0	-19,600	-19,600	0	0.00	0	0.00	-1,805.65	-1,805.65	6	41	41	-19,600	0	-111,027.58	-0.00	-19,600	-23,800	-109,286.50	-0.00	ric exists	T,F,F,F,F
571	@GUANG72	600433.SH	600433.SS	China	20250523	no ric	no ric	no ric	no trade	-73,737	0	0	-73,737	-73,737	0	0.00	0	0.00	193.89	193.89	0	3	3	-73,737	0	-31,626.58	-0.00	-73,737	0	-31,839.23	-0.00	ric exists	T,F,F,F,F
572	@CHONG33	600452.SH	600452.SS	China	20250523	no ric	no ric	no ric	no trade	1,133,033	0	0	1,133,033	1,133,033	0	0.00	0	0.00	72,863.94	72,863.94	1	10	10	1,133,033	0	1,585,299.42	0.02	1,133,033	-4,500	1,513,332.42	0.02	ric exists	T,F,F,F,F
573	@HANGZ7	600460.SH	600460.SS	China	20250523	868,785	no ric	no ric	no trade	-97,700	0	0	-97,700	-97,700	0	0.00	0	0.00	7,886.47	7,886.47	3	24	25	-97,700	0	-330,896.74	-0.00	-97,700	0	-338,982.78	-0.00	ric exists	T,F,F,F,F
574	@JIANG69	600461.SH	600461.SS	China	20250523	2,100,464	no ric	no ric	no trade	-447,600	0	0	-447,600	-447,600	0	0.00	0	0.00	3,526.48	3,526.48	1	9	10	-447,600	0	-588,988.22	-0.01	-447,600	0	-592,864.11	-0.01	ric exists	T,F,F,F,F
575	@LINGY2	600480.SH	600480.SS	China	20250523	119,556	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	168.13	168.13	2	16	16	6,200	0	13,709.31	0.00	6,200	0	13,549.18	0.00	ric exists	T,F,F,F,F
576	@GUANG70	600499.SH	600499.SS	China	20250523	534,626	no ric	no ric	no trade	-155,900	0	0	-155,900	-155,900	0	0.00	0	0.00	-1,372.49	-1,372.49	1	10	10	-155,900	0	-218,995.32	-0.00	-155,900	0	-217,751.35	-0.00	ric exists	T,F,F,F,F
577	@JIANG52	600507.SH	600507.SS	China	20250523	no ric	no ric	no ric	no trade	-320,500	0	0	-320,500	-320,500	0	0.00	0	0.00	824.31	824.31	1	4	4	-320,500	0	-191,740.37	-0.00	-320,500	0	-192,678.23	-0.00	ric exists	T,F,F,F,F
578	@GUANG30	600518.SH	600518.SS	China	20250523	no ric	no ric	no ric	no trade	-2,005,000	0	0	-2,005,000	-2,005,000	0	0.00	0	0.00	2,596.82	2,596.82	0	2	2	-2,005,000	0	-545,479.81	-0.01	-2,005,000	0	-548,399.91	-0.01	ric exists	T,F,F,F,F
579	@CHINA221	600528.SH	600528.SS	China	20250523	246,628	no ric	no ric	no trade	401,008	0	0	401,008	401,008	0	0.00	0	0.00	-3,756.75	-3,756.75	1	7	7	401,008	0	407,448.11	0.00	401,008	0	411,447.29	0.00	ric exists	T,F,F,F,F
580	@CHINA338	600536.SH	600536.SS	China	20250523	114,094	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	6,548.73	6,548.73	6	43	44	-51,000	0	-305,251.00	-0.00	-51,000	0	-311,983.31	-0.00	ric exists	T,F,F,F,F
581	@SHAND33	600547.SH	600547.SS	China	20250523	915,592	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.57	-0.57	4	31	31	-41	0	-175.40	-0.00	-41	0	-174.93	-0.00	ric exists	T,F,F,F,F
582	@XIAME6	600563.SH	600563.SS	China	20250523	255,119	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	-2,380.87	-2,380.87	14	103	104	9,300	0	133,349.54	0.00	9,300	0	135,810.34	0.00	ric exists	T,F,F,F,F
583	@HUBEI15	600566.SH	600566.SS	China	20250523	16,194	no ric	no ric	no trade	204,200	0	0	204,200	204,200	0	0.00	0	0.00	-4,555.53	-4,555.53	4	27	27	204,200	0	769,544.41	0.01	204,200	0	774,556.80	0.01	ric exists	T,F,F,F,F
584	@ANHUI23	600567.SH	600567.SS	China	20250523	no ric	no ric	no ric	no trade	-529,300	0	0	-529,300	-529,300	0	0.00	0	0.00	691.28	691.28	0	2	2	-529,300	0	-127,103.09	-0.00	-529,300	0	-127,869.75	-0.00	ric exists	T,F,F,F,F
585	@HANGZ8	600570.SH	600570.SS	China	20250523	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	7.01	7.01	4	26	26	-80	0	-283.16	-0.00	-80	0	-290.34	-0.00	ric exists	T,F,F,F,F
586	@HANGZ6	600571.SH	600571.SS	China	20250523	75,329	59,800	24,500	short sell	-91,100	-35,300	-59,800	-31,300	-55,800	0	0.00	24,500	14.71	2,918.76	2,918.76	2	14	15	-55,800	-37,400	-111,688.31	-0.00	-31,300	-13,300	-64,577.30	-0.00	ric exists	T,F,F,F,F
587	@WUXIQ1	600576.SH	600576.SS	China	20250523	no ric	no ric	no ric	no trade	-23,789	0	0	-23,789	-23,789	0	0.00	0	0.00	186.47	186.47	1	10	10	-23,789	0	-34,110.24	-0.00	-23,789	-5,900	-34,316.93	-0.00	ric exists	T,F,F,F,F
588	@ZHEJI19	600580.SH	600580.SS	China	20250523	no ric	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	-3,317.03	-3,317.03	3	24	25	64,300	0	216,525.92	0.00	64,300	0	219,972.50	0.00	ric exists	T,F,F,F,F
589	@SJINQ2	600639.SH	600639.SS	China	20250523	no ric	no ric	no ric	no trade	-96,348	0	0	-96,348	-96,348	0	0.00	0	0.00	754.45	754.45	1	10	11	-96,348	0	-140,423.64	-0.00	-96,348	0	-141,261.36	-0.00	ric exists	T,F,F,F,F
590	@SFEIL1	600654.SH	600654.SS	China	20250523	no ric	no ric	no ric	no trade	-775,100	0	0	-775,100	-775,100	0	0.00	0	0.00	9,573.10	9,573.10	0	3	3	-775,100	0	-315,234.42	-0.00	-775,100	0	-324,998.58	-0.00	ric exists	T,F,F,F,F
591	@SYUYU1	600655.SH	600655.SS	China	20250523	728,479	24,600	24,600	short sell	-24,600	0	-24,600	0	-24,600	0	0.00	24,600	5.65	258.45	258.45	1	6	6	-24,600	-15,400	-19,053.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
592	@CHENG11	600673.SH	600673.SS	China	20250523	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.54	0.54	1	10	10	-19	0	-25.66	-0.00	-19	0	-26.22	-0.00	ric exists	T,F,F,F,F
593	@SICHU20	600674.SH	600674.SS	China	20250523	868,863	no ric	no ric	no trade	-158,200	0	0	-158,200	-158,200	0	0.00	0	0.00	6,237.73	6,237.73	2	17	17	-158,200	0	-378,355.34	-0.00	-158,200	0	-384,819.80	-0.00	ric exists	T,F,F,F,F
594	@SICHU36	600702.SH	600702.SS	China	20250523	no ric	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	9,490.15	9,490.15	7	53	54	-141,900	0	-1,045,297.13	-0.01	-141,900	0	-1,063,880.54	-0.01	ric exists	T,F,F,F,F
595	@ZHEJI34	600704.SH	600704.SS	China	20250523	5,469,579	no ric	no ric	no trade	-826,600	0	0	-826,600	-826,600	0	0.00	0	0.00	11,266.88	11,266.88	1	5	5	-826,600	0	-598,927.34	-0.01	-826,600	0	-610,553.49	-0.01	ric exists	T,F,F,F,F
596	@SPORT41	600732.SH	600732.SS	China	20250523	100,437	no ric	no ric	buy cover	0	0	2,100	-2,100	0	2,100	11.67	0	0.00	-65.81	-65.81	2	12	12	0	2,100	0.00	0.00	-2,100	-10,400	-3,341.34	-0.00	ric exists	T,F,F,F,F
597	@CHENG7	600733.SH	600733.SS	China	20250523	14,204	no ric	no ric	no trade	-138,958	0	0	-138,958	-138,958	0	0.00	0	0.00	-2,556.48	-2,556.48	1	8	8	-138,958	0	-146,204.58	-0.00	-138,958	0	-143,733.01	-0.00	ric exists	T,F,F,F,F
598	@FUJIA18	600734.SH	600734.SS	China	20250523	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	749.31	749.31	1	4	4	-111,000	0	-61,321.70	-0.00	-111,000	0	-62,107.59	-0.00	ric exists	T,F,F,F,F
599	@SHANX14	600740.SH	600740.SS	China	20250523	631,710	47,500	47,500	short sell	-47,500	0	-47,500	0	-47,500	0	0.00	47,500	3.57	155.08	155.08	0	4	4	-47,500	-29,700	-23,406.16	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
600	@SJINJ2	600754.SH	600754.SS	China	20250523	no ric	no ric	no ric	no trade	38,100	0	0	38,100	38,100	0	0.00	0	0.00	-1,861.62	-1,861.62	3	23	23	38,100	0	122,693.38	0.00	38,100	0	124,628.38	0.00	ric exists	T,F,F,F,F
601	@SHANX15	600780.SH	600780.SS	China	20250523	405,741	no ric	no ric	no trade	262,400	0	0	262,400	262,400	0	0.00	0	0.00	-1,384.06	-1,384.06	1	6	6	262,400	0	213,072.76	0.00	262,400	-18,500	214,583.27	0.00	ric exists	T,F,F,F,F
602	@STUNN1	600820.SH	600820.SS	China	20250523	816,757	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	88.05	88.05	1	6	6	19,800	0	16,545.12	0.00	19,800	0	16,466.78	0.00	ric exists	T,F,F,F,F
603	@SFRIE2	600827.SH	600827.SS	China	20250523	no ric	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-195.68	-195.68	1	9	9	9,600	0	12,179.39	0.00	9,600	0	12,382.37	0.00	ric exists	T,F,F,F,F
604	@SHANG26	600835.SH	600835.SS	China	20250523	no ric	no ric	no ric	long buy	46,100	0	11,400	34,700	46,100	11,400	20.90	0	0.00	-1,816.57	-1,816.57	3	21	21	46,100	11,400	131,306.61	0.00	34,700	400	100,065.13	0.00	ric exists	T,F,F,F,F
605	@SHANG39	600841.SH	600841.SS	China	20250523	493,188	no ric	no ric	no trade	-24,000	-24,000	0	-24,000	0	24,000	5.96	0	0.00	-1,376.97	-1,376.97	1	6	6	0	0	0.00	0.00	-24,000	0	-18,526.90	-0.00	ric exists	T,F,F,F,F
606	@TONGH5	600867.SH	600867.SS	China	20250523	945,180	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	-0.31	-0.31	1	8	8	-27	0	-28.93	-0.00	-27	0	-28.64	-0.00	ric exists	T,F,F,F,F
607	@JONJE1	600872.SH	600872.SS	China	20250523	no ric	no ric	no ric	no trade	68,700	0	0	68,700	68,700	0	0.00	0	0.00	-1,463.24	-1,463.24	3	19	19	68,700	0	182,613.80	0.00	68,700	0	184,185.60	0.00	ric exists	T,F,F,F,F
608	@NINGB6	600884.SH	600884.SS	China	20250523	1,921,484	38,800	38,800	short sell	-124,600	0	-38,800	-85,800	-124,600	0	0.00	38,800	7.49	-88.74	-88.74	1	7	7	-124,600	-24,300	-128,676.48	-0.00	-85,800	-22,700	-88,271.84	-0.00	ric exists	T,F,F,F,F
609	@GUANG63	600894.SH	600894.SS	China	20250523	no ric	no ric	no ric	long sell	197,000	0	-2,100	199,100	197,000	0	0.00	2,100	10.62	-3,187.22	-3,187.22	1	11	11	197,000	-2,100	287,940.54	0.00	199,100	-2,900	294,399.84	0.00	ric exists	T,F,F,F,F
610	@HUNAN22	600975.SH	600975.SS	China	20250523	no ric	no ric	no ric	no trade	-119,300	-12,727	0	-119,300	-106,573	12,727	5.98	0	0.00	927.38	927.38	1	6	6	-106,573	0	-88,314.04	-0.00	-119,300	-5,400	-99,879.06	-0.00	ric exists	T,F,F,F,F
611	@KAILU1	600997.SH	600997.SS	China	20250523	617,269	no ric	no ric	no trade	-27,200	0	0	-27,200	-27,200	0	0.00	0	0.00	143.43	143.43	1	6	6	-27,200	0	-22,200.08	-0.00	-27,200	9,700	-22,356.68	-0.00	ric exists	T,F,F,F,F
612	@TANGS6	601000.SH	601000.SS	China	20250523	1,512,370	no ric	no ric	long buy	301,800	0	196,100	105,700	301,800	196,100	4.14	0	0.00	-1,092.91	-1,092.91	1	4	4	301,800	196,100	172,593.59	0.00	105,700	11,600	60,756.41	0.00	ric exists	T,F,F,F,F
613	@CHONG37	601005.SH	601005.SS	China	20250523	2,213,688	47,000	47,000	short sell	-1,162,856	-1,153,856	-47,000	-1,115,856	-9,000	1,153,856	1.29	47,000	1.30	545.28	545.28	0	1	1	-9,000	-29,400	-1,611.54	-0.00	-1,115,856	-12,800	-201,404.09	-0.00	ric exists	T,F,F,F,F
614	@DAQIN5	601006.SH	601006.SS	China	20250523	20,606,347	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	0.43	0.43	1	7	7	-46	0	-42.33	-0.00	-46	0	-42.79	-0.00	ric exists	T,F,F,F,F
615	@SHAAN17	601015.SH	601015.SS	China	20250523	no ric	no ric	no ric	buy cover	-30,272	0	7,400	-37,672	-30,272	7,400	3.08	0	0.00	168.74	168.74	0	3	3	-30,272	7,400	-12,815.90	-0.00	-37,672	3,600	-16,161.96	-0.00	ric exists	T,F,F,F,F
616	@SAILU1	601058.SH	601058.SS	China	20250523	15,330	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	895.61	895.61	2	13	13	-55,800	0	-98,753.52	-0.00	-55,800	0	-99,707.87	-0.00	ric exists	T,F,F,F,F
617	@CHINA1211	601106.SH	601106.SS	China	20250523	448,240	8,000	8,000	short sell	-274,600	0	-8,000	-266,600	-274,600	0	0.00	8,000	2.67	366.33	366.33	0	3	3	-274,600	-5,000	-101,007.72	-0.00	-266,600	-1,200	-98,459.69	-0.00	ric exists	T,F,F,F,F
618	@SICHU48	601107.SH	601107.SS	China	20250523	no ric	no ric	no ric	no trade	-790,400	0	0	-790,400	-790,400	0	0.00	0	0.00	10,739.52	10,739.52	1	6	6	-790,400	0	-672,536.15	-0.01	-790,400	0	-683,678.09	-0.01	ric exists	T,F,F,F,F
619	@SANJI6	601116.SH	601116.SS	China	20250523	183,552	no ric	no ric	no trade	93,300	0	0	93,300	93,300	0	0.00	0	0.00	-2,283.26	-2,283.26	1	11	11	93,300	0	138,830.43	0.00	93,300	0	141,196.80	0.00	ric exists	T,F,F,F,F
620	@BEIJI99	601126.SH	601126.SS	China	20250523	no ric	no ric	no ric	no trade	235,300	0	0	235,300	235,300	0	0.00	0	0.00	-7,985.10	-7,985.10	2	16	16	235,300	0	523,230.18	0.01	235,300	0	531,528.21	0.01	ric exists	T,F,F,F,F
621	@CHONG70	601127.SH	601127.SS	China	20250523	400,257	1,600	1,600	short sell	-13,100	0	-1,600	-11,500	-13,100	0	0.00	1,600	141.74	-22,131.59	-22,131.59	20	146	142	-13,100	-1,000	-265,243.95	-0.00	-11,500	-7,200	-211,734.12	-0.00	ric exists	T,F,F,F,F
622	@SHENZ50	601139.SH	601139.SS	China	20250523	1,181,969	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	4,653.29	4,653.29	1	6	6	-579,989	0	-516,848.19	-0.01	-579,989	0	-521,808.86	-0.01	ric exists	T,F,F,F,F
623	@INDUS132	601166.SH	601166.SS	China	20250523	30,687,030	no ric	no ric	buy cover	-597,200	0	12,400	-609,600	-597,200	12,400	22.87	0	0.00	6,791.86	6,791.86	3	23	23	-597,200	12,400	-1,890,833.36	-0.02	-609,600	300,500	-1,938,193.07	-0.02	ric exists	T,F,F,F,F
624	@BANKO53	601169.SH	601169.SS	China	20250523	20,607,589	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	0.23	0.23	1	6	6	-34	0	-29.64	-0.00	-34	0	-29.88	-0.00	ric exists	T,F,F,F,F
625	@GUOTA24	601211.SH	601211.SS	China	20250523	10,133,318	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-1.50	-1.50	2	17	18	62	0	150.26	0.00	62	0	151.85	0.00	ric exists	T,F,F,F,F
626	@BANKO594	601229.SH	601229.SS	China	20250523	2,507,343	no ric	no ric	no trade	96	0	0	96	96	0	0.00	0	0.00	-3.68	-3.68	2	11	11	96	0	145.91	0.00	96	0	149.68	0.00	ric exists	T,F,F,F,F
627	@TONGK14	601233.SH	601233.SS	China	20250523	2,278,357	no ric	no ric	no trade	-291,995	0	0	-291,995	-291,995	0	0.00	0	0.00	254.30	254.30	2	11	11	-291,995	0	-443,810.68	-0.00	-291,995	0	-444,327.01	-0.00	ric exists	T,F,F,F,F
628	@GUANG155	601238.SH	601238.SS	China	20250523	399,148	no ric	no ric	no trade	-93,799	0	0	-93,799	-93,799	0	0.00	0	0.00	94.53	94.53	1	8	8	-93,799	0	-104,809.90	-0.00	-93,799	0	-104,966.32	-0.00	ric exists	T,F,F,F,F
629	@QINGD40	601298.SH	601298.SS	China	20250523	no ric	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	-876.38	-876.38	1	9	9	22,800	0	27,976.63	0.00	22,800	0	28,869.97	0.00	ric exists	T,F,F,F,F
630	@THEPE2	601319.SH	601319.SS	China	20250523	40,555,607	32,000	32,000	short sell	-350,893	0	-32,000	-318,893	-350,893	0	0.00	32,000	8.33	6,496.28	6,496.28	1	8	8	-350,893	-20,000	-401,337.85	-0.00	-318,893	0	-371,027.18	-0.00	ric exists	T,F,F,F,F
631	@QINHU6	601326.SH	601326.SS	China	20250523	114,367	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	-319.52	-319.52	0	3	3	25,900	0	11,612.09	0.00	25,900	0	11,938.63	0.00	ric exists	T,F,F,F,F
632	@GUANG102	601333.SH	601333.SS	China	20250523	1,214,613	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	-0.31	-0.31	0	3	3	78	0	32.05	0.00	78	0	32.38	0.00	ric exists	T,F,F,F,F
633	@BROSE1	601339.SH	601339.SS	China	20250523	1,810,911	55,600	55,600	short sell	-161,900	0	-55,600	-106,300	-161,900	0	0.00	55,600	5.07	435.23	435.23	1	5	5	-161,900	-34,800	-113,037.63	-0.00	-106,300	-19,900	-74,384.17	-0.00	ric exists	T,F,F,F,F
634	@CHINA696	601390.SH	601390.SS	China	20250523	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.80	0.80	1	6	6	-99	0	-76.68	-0.00	-99	0	-77.52	-0.00	ric exists	T,F,F,F,F
635	@SINOM16	601399.SH	601399.SS	China	20250523	no ric	no ric	no ric	no trade	703,800	0	0	703,800	703,800	0	0.00	0	0.00	-1,856.63	-1,856.63	0	3	3	703,800	0	284,282.71	0.00	703,800	0	286,308.11	0.00	ric exists	T,F,F,F,F
636	@SHANT12	601515.SH	601515.SS	China	20250523	8,033	8,033	4,200	short sell	-41,633	-3,833	-8,033	-33,600	-37,800	0	0.00	4,200	4.03	505.47	505.47	1	4	4	-37,800	-8,200	-20,777.59	-0.00	-33,600	-67,200	-18,940.09	-0.00	ric exists	T,F,F,F,F
637	@NINGB31	601567.SH	601567.SS	China	20250523	no ric	no ric	no ric	buy cover	0	0	7,300	-7,300	0	7,300	24.11	0	0.00	-184.33	-184.33	3	24	24	0	7,300	0.00	0.00	-7,300	22,300	-24,294.48	-0.00	ric exists	T,F,F,F,F
638	@KUAIJ1	601579.SH	601579.SS	China	20250523	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-14.15	-14.15	3	19	20	95	0	255.69	0.00	95	0	270.00	0.00	ric exists	T,F,F,F,F
639	@SINOT45	601598.SH	601598.SS	China	20250523	5,219,370	no ric	no ric	long buy	2,007,900	0	5,200	2,002,700	2,007,900	5,200	4.90	0	0.00	-19,029.57	-19,029.57	1	5	5	2,007,900	5,200	1,354,523.46	0.01	2,002,700	0	1,370,817.25	0.01	ric exists	T,F,F,F,F
640	@PINGD1	601666.SH	601666.SS	China	20250523	536,323	24,300	24,300	short sell	-1,330,500	0	-24,300	-1,306,200	-1,330,500	0	0.00	24,300	8.46	-414.64	-414.64	1	8	8	-1,330,500	-15,200	-1,556,864.03	-0.02	-1,306,200	0	-1,528,811.65	-0.02	ric exists	T,F,F,F,F
641	@SINOH12	601669.SH	601669.SS	China	20250523	no ric	no ric	no ric	buy cover	-1,456,800	0	291,500	-1,748,300	-1,456,800	291,500	4.76	0	0.00	11,873.76	11,873.76	1	5	5	-1,456,800	291,500	-952,421.21	-0.01	-1,748,300	35,200	-1,157,846.78	-0.01	ric exists	T,F,F,F,F
642	@XINHU7	601811.SH	601811.SS	China	20250523	259,283	no ric	no ric	long buy	57,600	0	900	56,700	57,600	900	15.22	0	0.00	-1,148.45	-1,148.45	2	15	15	57,600	900	121,287.57	0.00	56,700	0	120,603.12	0.00	ric exists	T,F,F,F,F
643	@BANKO1058	601838.SH	601838.SS	China	20250523	6,419,960	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	1,708.84	1,708.84	3	19	19	-63,600	0	-165,526.14	-0.00	-63,600	0	-167,333.53	-0.00	ric exists	T,F,F,F,F
644	@ZHEJI93	601877.SH	601877.SS	China	20250523	159,243	no ric	no ric	no trade	-207,500	0	0	-207,500	-207,500	0	0.00	0	0.00	12,163.25	12,163.25	3	22	23	-207,500	0	-642,001.83	-0.01	-207,500	0	-654,550.52	-0.01	ric exists	T,F,F,F,F
645	@DALIA26	601880.SH	601880.SS	China	20250523	110,058	no ric	no ric	long buy	128,600	0	8,600	120,000	128,600	8,600	1.50	0	0.00	-341.27	-341.27	0	1	1	128,600	8,600	26,597.17	0.00	120,000	0	25,157.93	0.00	ric exists	T,F,F,F,F
646	@CHINA565	601919.SH	601919.SS	China	20250523	16,350,004	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	-1.90	-1.90	2	17	17	95	0	218.37	0.00	95	0	220.40	0.00	ric exists	T,F,F,F,F
647	@ZHEJI408	601921.SH	601921.SS	China	20250523	331,264	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	-173.08	-173.08	1	8	8	9,800	0	10,923.20	0.00	9,800	0	11,102.81	0.00	ric exists	T,F,F,F,F
648	@JIANG264	601952.SH	601952.SS	China	20250523	354,164	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	-2,304.72	-2,304.72	1	10	10	142,300	0	190,805.21	0.00	142,300	0	193,223.73	0.00	ric exists	T,F,F,F,F
649	@JINDU1	601958.SH	601958.SS	China	20250523	476,582	no ric	no ric	long sell	45,800	0	-800	46,600	45,800	0	0.00	800	10.22	-483.34	-483.34	1	10	10	45,800	-800	64,336.02	0.00	46,600	-1,900	65,993.75	0.00	ric exists	T,F,F,F,F
650	@CHINA1906	601985.SH	601985.SS	China	20250523	23,626,978	no ric	no ric	no trade	-405,000	0	0	-405,000	-405,000	0	0.00	0	0.00	941.48	941.48	1	10	10	-405,000	0	-536,866.88	-0.01	-405,000	0	-538,125.60	-0.01	ric exists	T,F,F,F,F
651	@BANKO22	601988.SH	601988.SS	China	20250523	61,940,917	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	0.32	0.32	1	6	6	-40	0	-30.93	-0.00	-40	0	-31.27	-0.00	ric exists	T,F,F,F,F
652	@TECHN181	6028.T	6028.T	Japan	20250523	26,280,141	no ric	no ric	long sell	20,100	0	-1,000	21,100	20,100	0	0.00	1,000	3,974.30	-386,758.33	-2,712.56	28	3,981	3,975	20,100	-1,000	555,623.37	0.01	21,100	-1,300	587,269.63	0.01	ric exists	T,F,F,F,F
653	@CITIC33	6030.HK	6030.HK	Hong Kong	20250523	88,162,349	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	4,740.00	605.22	3	20	20	79,000	0	197,834.42	0.00	79,000	0	197,095.20	0.00	ric exists	T,F,F,F,F
654	@YAPPA1	603013.SH	603013.SS	China	20250523	80,419	no ric	no ric	long sell	37,100	0	-3,200	40,300	37,100	0	0.00	3,200	19.00	5,444.66	5,444.66	3	20	20	37,100	-3,200	103,972.50	0.00	40,300	-3,800	107,037.72	0.00	ric exists	T,F,F,F,F
655	@ZHEJI261	603033.SH	603033.SS	China	20250523	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.33	0.33	2	11	11	-19	0	-28.93	-0.00	-19	0	-29.28	-0.00	ric exists	T,F,F,F,F
656	@SHANG245	603039.SH	603039.SS	China	20250523	107,613	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	-3,151.13	-3,151.13	8	61	62	22,500	0	190,604.91	0.00	22,500	0	193,870.17	0.00	ric exists	T,F,F,F,F
657	@GZRES1	603043.SH	603043.SS	China	20250523	212,559	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-1,178.07	-1,178.07	2	16	16	20,000	0	45,084.20	0.00	20,000	0	46,289.48	0.00	ric exists	T,F,F,F,F
658	@SHENZ257	603063.SH	603063.SS	China	20250523	no ric	no ric	no ric	long sell	20,500	0	-1,200	21,700	20,500	0	0.00	1,200	31.13	-5,317.58	-5,317.58	4	30	31	20,500	-1,200	86,390.08	0.00	21,700	-4,700	96,953.25	0.00	ric exists	T,F,F,F,F
659	@SICHU59	603077.SH	603077.SS	China	20250523	no ric	no ric	no ric	no trade	-371,241	-229,000	0	-371,241	-142,241	229,000	1.73	0	0.00	336.34	336.34	0	2	2	-142,241	0	-34,156.94	-0.00	-371,241	0	-89,685.42	-0.00	ric exists	T,F,F,F,F
660	@GANLE1	603087.SH	603087.SS	China	20250523	285,763	no ric	no ric	no trade	-175,600	0	0	-175,600	-175,600	0	0.00	0	0.00	-10,653.05	-10,653.05	7	51	51	-175,600	0	-1,231,391.37	-0.01	-175,600	0	-1,221,459.32	-0.01	ric exists	T,F,F,F,F
661	@NANHU3	603093.SH	603093.SS	China	20250523	no ric	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	-5,134.98	-5,134.98	2	12	12	106,500	0	180,054.98	0.00	106,500	0	186,310.31	0.00	ric exists	T,F,F,F,F
662	@CHONG53	603100.SH	603100.SS	China	20250523	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-1,842.49	-1,842.49	3	20	20	46,900	0	132,022.81	0.00	46,900	0	133,944.23	0.00	ric exists	T,F,F,F,F
663	@SHENZ144	603160.SH	603160.SS	China	20250523	531,643	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	4,324.44	4,324.44	9	68	69	-25,400	0	-239,498.89	-0.00	-25,400	0	-243,966.92	-0.00	ric exists	T,F,F,F,F
664	@GONGN1	603195.SH	603195.SS	China	20250523	no ric	no ric	no ric	long sell	269,460	0	-200	269,660	269,460	0	0.00	200	73.19	40,223.66	40,223.66	10	73	73	269,460	-200	2,737,874.77	0.03	269,660	1,000	2,701,279.60	0.03	ric exists	T,F,F,F,F
665	@HENGT5	603223.SH	603223.SS	China	20250523	no ric	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	1.78	1.78	1	9	10	-94	0	-122.26	-0.00	-94	0	-124.12	-0.00	ric exists	T,F,F,F,F
666	@XINFE1	603225.SH	603225.SS	China	20250523	no ric	no ric	no ric	no trade	-61,400	-35,739	0	-61,400	-25,661	35,739	11.13	0	0.00	-115.06	-115.06	2	11	11	-25,661	0	-39,501.48	-0.00	-61,400	0	-94,710.72	-0.00	ric exists	T,F,F,F,F
667	@DASHE1	603233.SH	603233.SS	China	20250523	680,454	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.04	5.04	2	18	18	-80	0	-194.33	-0.00	-80	0	-199.49	-0.00	ric exists	T,F,F,F,F
668	@HANGZ39	603258.SH	603258.SS	China	20250523	639,528	no ric	no ric	no trade	215,600	0	0	215,600	215,600	0	0.00	0	0.00	-18,352.84	-18,352.84	3	19	20	215,600	0	577,882.04	0.01	215,600	0	596,585.39	0.01	ric exists	T,F,F,F,F
669	@HOSHI7	603260.SH	603260.SS	China	20250523	no ric	no ric	no ric	no trade	-78,300	0	0	-78,300	-78,300	0	0.00	0	0.00	249.34	249.34	7	50	50	-78,300	0	-544,947.05	-0.01	-78,300	0	-545,517.98	-0.01	ric exists	T,F,F,F,F
670	@JINGJ2	603279.SH	603279.SS	China	20250523	192,547	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	102.57	102.57	2	16	17	47,400	0	108,231.18	0.00	47,400	0	108,192.45	0.00	ric exists	T,F,F,F,F
671	@STARP20	603290.SH	603290.SS	China	20250523	64,342	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	14.76	14.76	11	81	82	-60	0	-676.35	-0.00	-60	0	-691.51	-0.00	ric exists	T,F,F,F,F
672	@ZHEJI194	603300.SH	603300.SS	China	20250523	no ric	no ric	no ric	long buy	47,900	0	23,800	24,100	47,900	23,800	10.20	0	0.00	-2,231.09	-2,231.09	1	10	10	47,900	23,800	66,288.61	0.00	24,100	17,400	34,799.03	0.00	ric exists	T,F,F,F,F
673	@KINGC7	603355.SH	603355.SS	China	20250523	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.28	0.28	3	22	22	-13	0	-39.97	-0.00	-13	0	-40.27	-0.00	ric exists	T,F,F,F,F
674	@ANHUI116	603357.SH	603357.SS	China	20250523	no ric	no ric	no ric	no trade	400,280	0	0	400,280	400,280	0	0.00	0	0.00	-5,396.85	-5,396.85	1	8	8	400,280	0	463,936.56	0.00	400,280	0	469,609.96	0.00	ric exists	T,F,F,F,F
675	@BEIJI318	603392.SH	603392.SS	China	20250523	no ric	no ric	no ric	no trade	-15,349	0	0	-15,349	-15,349	0	0.00	0	0.00	568.35	568.35	9	68	69	-15,349	0	-145,089.32	-0.00	-15,349	0	-145,743.57	-0.00	ric exists	T,F,F,F,F
676	@GBITS1	603444.SH	603444.SS	China	20250523	131,660	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-846.90	-846.90	33	240	240	4,100	0	136,300.54	0.00	4,100	0	137,228.32	0.00	ric exists	T,F,F,F,F
677	@HENAN39	603508.SH	603508.SS	China	20250523	512,864	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	5,081.47	5,081.47	4	26	26	160,000	0	578,987.73	0.01	160,000	0	574,245.18	0.01	ric exists	T,F,F,F,F
678	@HEILO13	603567.SH	603567.SS	China	20250523	no ric	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	249.42	249.42	2	11	11	-13,200	0	-20,649.34	-0.00	-13,200	0	-20,911.07	-0.00	ric exists	T,F,F,F,F
679	@ZHEJI195	603568.SH	603568.SS	China	20250523	146,493	no ric	no ric	no trade	123,000	0	0	123,000	123,000	0	0.00	0	0.00	-1,593.59	-1,593.59	3	20	20	123,000	0	333,096.82	0.00	123,000	0	334,887.88	0.00	ric exists	T,F,F,F,F
680	@ANHUI88	603589.SH	603589.SS	China	20250523	426,230	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	119.37	119.37	5	36	36	-12,700	0	-63,585.51	-0.00	-12,700	0	-63,742.44	-0.00	ric exists	T,F,F,F,F
681	@TONYE1	603595.SH	603595.SS	China	20250523	no ric	no ric	no ric	no trade	-6,700	0	0	-6,700	-6,700	0	0.00	0	0.00	-24.47	-24.47	3	19	19	-6,700	0	-17,288.70	-0.00	-6,700	-4,200	-17,274.43	-0.00	ric exists	T,F,F,F,F
682	@NINGB35	603606.SH	603606.SS	China	20250523	no ric	no ric	no ric	no trade	-70,100	0	0	-70,100	-70,100	0	0.00	0	0.00	12,683.05	12,683.05	7	48	48	-70,100	0	-462,870.45	-0.00	-70,100	0	-475,833.23	-0.00	ric exists	T,F,F,F,F
683	@ZHONG80	603619.SH	603619.SS	China	20250523	381,582	no ric	no ric	no trade	-242,800	0	0	-242,800	-242,800	0	0.00	0	0.00	7,888.82	7,888.82	2	17	17	-242,800	0	-580,686.95	-0.01	-242,800	0	-588,922.77	-0.01	ric exists	T,F,F,F,F
684	@PUTAI1	603659.SH	603659.SS	China	20250523	474,098	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.77	0.77	2	17	17	-26	0	-61.28	-0.00	-26	0	-62.09	-0.00	ric exists	T,F,F,F,F
685	@CHANG97	603698.SH	603698.SS	China	20250523	445,045	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	1.43	1.43	2	17	18	-56	0	-135.64	-0.00	-56	0	-137.15	-0.00	ric exists	T,F,F,F,F
686	@NEWAY13	603699.SH	603699.SS	China	20250523	268,651	no ric	no ric	long sell	87,700	0	-2,900	90,600	87,700	0	0.00	2,900	29.81	4,488.10	4,488.10	4	30	30	87,700	-2,900	364,346.35	0.00	90,600	-4,200	372,085.81	0.00	ric exists	T,F,F,F,F
687	@JIAJI3	603708.SH	603708.SS	China	20250523	127,600	no ric	no ric	no trade	19,400	0	0	19,400	19,400	0	0.00	0	0.00	-474.89	-474.89	1	11	11	19,400	0	28,490.21	0.00	19,400	-2,100	28,982.16	0.00	ric exists	T,F,F,F,F
688	@MILKY5	603713.SH	603713.SS	China	20250523	no ric	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	518.99	518.99	7	49	49	-7,900	0	-53,479.59	-0.00	-7,900	0	-54,030.40	-0.00	ric exists	T,F,F,F,F
689	@WGTEC1	603773.SH	603773.SS	China	20250523	92,122	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	866.61	866.61	3	22	22	-13,800	0	-42,007.40	-0.00	-13,800	0	-42,899.27	-0.00	ric exists	T,F,F,F,F
690	@ZHEJI183	603799.SH	603799.SS	China	20250523	353,434	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	0.15	0.15	5	35	36	-61	0	-295.93	-0.00	-61	0	-296.26	-0.00	ric exists	T,F,F,F,F
691	@SHAND125	603858.SH	603858.SS	China	20250523	357,166	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	-418.89	-418.89	2	16	16	-39,990	0	-89,535.26	-0.00	-39,990	0	-89,168.94	-0.00	ric exists	T,F,F,F,F
692	@SONGY1	603863.SH	603863.SS	China	20250523	105,508	6,500	6,500	short sell	-20,900	0	-6,500	-14,400	-20,900	0	0.00	6,500	13.62	1,004.07	1,004.07	2	13	14	-20,900	-4,100	-38,845.00	-0.00	-14,400	-2,300	-27,570.43	-0.00	ric exists	T,F,F,F,F
693	@SHENY21	603866.SH	603866.SS	China	20250523	638,660	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-12,651.85	-12,651.85	1	5	5	1,034,176	0	776,604.54	0.01	1,034,176	0	789,721.30	0.01	ric exists	T,F,F,F,F
694	@JIAYO1	603871.SH	603871.SS	China	20250523	no ric	no ric	no ric	no trade	-45,700	-45,700	0	-45,700	0	45,700	14.36	0	0.00	597.37	597.37	2	14	14	0	0	0.00	0.00	-45,700	-97,200	-91,875.87	-0.00	ric exists	T,F,F,F,F
695	@SHANG248	603881.SH	603881.SS	China	20250523	no ric	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-6.71	-6.71	4	30	30	62	0	253.88	0.00	62	0	260.74	0.00	ric exists	T,F,F,F,F
696	@JIANG308	603915.SH	603915.SS	China	20250523	no ric	no ric	no ric	no trade	57,755	0	0	57,755	57,755	0	0.00	0	0.00	-1,720.78	-1,720.78	2	16	16	57,755	0	124,740.48	0.00	57,755	0	126,535.77	0.00	ric exists	T,F,F,F,F
697	@OLYMP120	603920.SH	603920.SS	China	20250523	104,520	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	230.85	230.85	4	26	26	21,100	0	76,148.97	0.00	21,100	0	75,962.90	0.00	ric exists	T,F,F,F,F
698	@LANDK3	603929.SH	603929.SS	China	20250523	92,510	no ric	no ric	long buy	99,900	0	1,200	98,700	99,900	1,200	28.78	0	0.00	1,751.23	1,751.23	4	29	29	99,900	1,200	397,558.81	0.00	98,700	0	391,237.10	0.00	ric exists	T,F,F,F,F
699	@NINGB44	603997.SH	603997.SS	China	20250523	2,176,072	no ric	no ric	no trade	-477,400	0	0	-477,400	-477,400	0	0.00	0	0.00	-11,577.52	-11,577.52	2	14	14	-477,400	0	-927,723.72	-0.01	-477,400	0	-916,687.49	-0.01	ric exists	T,F,F,F,F
700	@NINGB81	605008.SH	605008.SS	China	20250523	18,936	no ric	no ric	no trade	-34,134	0	0	-34,134	-34,134	0	0.00	0	0.00	-404.19	-404.19	2	16	16	-34,134	0	-74,291.90	-0.00	-34,134	0	-73,931.33	-0.00	ric exists	T,F,F,F,F
701	@SHANG357	605098.SH	605098.SS	China	20250523	no ric	no ric	no ric	long buy	84,000	0	13,700	70,300	84,000	13,700	35.80	0	0.00	1,202.68	1,202.68	5	36	36	84,000	13,700	415,785.06	0.00	70,300	3,400	346,595.28	0.00	ric exists	T,F,F,F,F
702	@QUECH1	605183.SH	605183.SS	China	20250523	no ric	no ric	no ric	long buy	203,037	0	2,500	200,537	203,037	2,500	17.06	0	0.00	19,588.24	19,588.24	2	17	17	203,037	2,500	477,415.90	0.00	200,537	12,600	452,165.48	0.00	ric exists	T,F,F,F,F
703	@EASTR12	605499.SH	605499.SS	China	20250523	66,955	800	800	short sell	-9,830	0	-800	-9,030	-9,830	0	0.00	800	285.58	4,148.24	4,148.24	39	284	286	-9,830	-500	-387,043.43	-0.00	-9,030	-5,300	-359,670.29	-0.00	ric exists	T,F,F,F,F
704	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250523	7,379,913	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	7,300.00	932.09	4	34	34	-146,000	0	-641,696.64	-0.01	-146,000	0	-642,194.48	-0.01	ric exists	T,F,F,F,F
705	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250523	18,899,650	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	10,800.00	1,378.98	2	12	13	30,000	0	47,682.63	0.00	30,000	0	46,271.41	0.00	ric exists	T,F,F,F,F
706	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250523	13,000,465	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-240.00	-30.64	1	9	9	24,000	0	27,567.00	0.00	24,000	0	27,578.98	0.00	ric exists	T,F,F,F,F
707	@SHENG24	6069.HK	6069.HK	Hong Kong	20250523	12,841,803	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-8,640.00	-1,103.18	1	12	12	18,000	0	26,861.73	0.00	18,000	0	27,946.70	0.00	ric exists	T,F,F,F,F
708	@COUNT118	6098.HK	6098.HK	Hong Kong	20250523	144,313,710	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	1,040.00	132.79	1	7	7	26,000	0	22,024.47	0.00	26,000	0	21,876.78	0.00	ric exists	T,F,F,F,F
709	@RECRU27	6098.T	6098.T	Japan	20250523	343,943,494	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-537,600.00	-3,770.51	58	8,341	8,369	9,600	0	556,008.75	0.01	9,600	0	561,046.77	0.01	ric exists	T,F,F,F,F
710	@OKUMA2	6103.T	6103.T	Japan	20250523	9,399,386	no ric	no ric	buy cover	-1,000	0	200	-1,200	-1,000	200	3,472.50	0	0.00	-106,545.14	-747.26	24	3,510	3,494	-1,000	200	-24,372.46	-0.00	-1,200	300	-28,521.71	-0.00	ric exists	T,F,F,F,F
711	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250523	225,387,112	no ric	no ric	long buy	1,302,000	0	8,000	1,294,000	1,302,000	8,000	2.87	0	0.00	-375,814.95	-47,985.32	0	3	3	1,302,000	8,000	465,787.24	0.00	1,294,000	0	510,525.35	0.01	ric exists	T,F,F,F,F
712	@AMADA1	6113.T	6113.T	Japan	20250523	58,787,293	no ric	no ric	long buy	13,200	0	2,400	10,800	13,200	2,400	1,452.21	0	0.00	281,273.46	1,972.74	10	1,452	1,452	13,200	2,400	133,131.97	0.00	10,800	1,500	107,225.78	0.00	ric exists	T,F,F,F,F
713	@MORIS3	6141.T	6141.T	Japan	20250523	15,588,049	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	160,200.00	1,123.58	21	2,975	2,953	1,200	0	24,789.08	0.00	1,200	-400	23,731.90	0.00	ric exists	T,F,F,F,F
714	@DISCO14	6146.T	6146.T	Japan	20250523	22,327,249	no ric	no ric	no trade	400	0	0	400	400	0	0.00	0	0.00	12,000.00	84.16	232	33,430	33,559	400	0	92,851.44	0.00	400	400	92,984.41	0.00	ric exists	T,F,F,F,F
715	@JAPAN372	6178.T	6178.T	Japan	20250523	304,872,967	no ric	no ric	long buy	231,200	0	900	230,300	231,200	900	1,331.39	0	0.00	1,958,922.11	13,739.08	9	1,333	1,332	231,200	900	2,139,982.64	0.02	230,300	3,600	2,122,997.98	0.02	ric exists	T,F,F,F,F
716	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250523	322,478,719	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	-12,480.00	-1,593.49	1	6	6	312,000	0	235,990.68	0.00	312,000	0	237,424.42	0.00	ric exists	T,F,F,F,F
717	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250523	775,419	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-871.44	-871.44	11	328	336	-13,000	0	-141,633.41	-0.00	-13,000	0	-141,257.30	-0.00	ric exists	T,F,F,F,F
718	@TOYOT13	6201.T	6201.T	Japan	20250523	23,397,121	200	200	short sell	-200	0	-200	0	-200	0	0.00	200	17,977.50	-33,733.71	-236.59	126	18,145	18,018	-200	-200	-25,198.76	-0.00	0	-1,300	0.00	0.00	ric exists	T,F,F,F,F
719	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250523	57,720	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	-3,566.50	-3,566.50	8	226	228	25,000	0	187,541.60	0.00	25,000	0	191,776.46	0.00	ric exists	T,F,F,F,F
720	@NOMUR64	6254.T	6254.T	Japan	20250523	494,348	300	300	short sell	-32,900	0	-300	-32,600	-32,900	0	0.00	300	2,054.33	2,191,459.94	15,370.00	14	2,030	2,061	-32,900	-300	-463,750.30	-0.00	-32,600	-200	-475,794.82	-0.00	ric exists	T,F,F,F,F
721	@SIGUR1	6257.TW	6257.TW	Taiwan	20250523	8,993,671	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	2,554.18	2,554.18	3	76	76	176,000	0	446,147.72	0.00	176,000	0	445,154.35	0.00	ric exists	T,F,F,F,F
722	@MODEC1	6269.T	6269.T	Japan	20250523	8,038,205	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	0.00	0.00	34	4,895	4,900	-11,300	0	-384,081.52	-0.00	-11,300	0	-384,977.03	-0.00	ric exists	T,F,F,F,F
723	@SMCCO2	6273.T	6273.T	Japan	20250523	12,951,564	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	6,148,000.00	43,119.56	370	53,220	53,561	-5,300	0	-1,958,587.65	-0.02	-5,300	0	-2,005,943.76	-0.02	ric exists	T,F,F,F,F
724	@WISTR2	6285.TW	6285.TW	Taiwan	20250523	5,972,874	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	216.59	216.59	4	122	123	-55,000	0	-224,135.08	-0.00	-55,000	0	-225,139.74	-0.00	ric exists	T,F,F,F,F
725	@HITAC41	6305.T	6305.T	Japan	20250523	21,297,327	no ric	no ric	no trade	10,700	0	0	10,700	10,700	0	0.00	0	0.00	-128,400.00	-900.55	30	4,292	4,285	10,700	0	318,886.23	0.00	10,700	-100	320,523.39	0.00	ric exists	T,F,F,F,F
726	@EBARA3	6361.T	6361.T	Japan	20250523	71,915,652	no ric	no ric	cannot calc	5,900	0	5,900	0	5,900	5,900	2,333.97	0	0.00	-59,745.08	-419.03	16	2,324	2,335	5,900	5,900	95,209.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
727	@DAIKI4	6367.T	6367.T	Japan	20250523	63,602,179	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	464,000.00	3,254.31	110	15,820	15,824	11,600	0	1,274,256.15	0.01	11,600	0	1,273,997.77	0.01	ric exists	T,F,F,F,F
728	@ORGAN10	6368.T	6368.T	Japan	20250523	4,434,361	600	600	short sell	-10,600	0	-600	-10,000	-10,600	0	0.00	600	7,773.33	-198,303.16	-1,390.82	54	7,770	7,803	-10,600	-600	-571,898.76	-0.01	-10,000	-400	-539,393.10	-0.01	ric exists	T,F,F,F,F
729	@DAIFU1	6383.T	6383.T	Japan	20250523	52,132,718	no ric	no ric	long sell	5,000	0	-800	5,800	5,000	0	0.00	800	3,630.62	141,911.21	995.31	25	3,627	3,634	5,000	-800	125,924.38	0.00	5,800	-600	145,444.04	0.00	ric exists	T,F,F,F,F
730	@FUJIT25	6406.T	6406.T	Japan	20250523	10,163,612	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-1,500.00	-10.52	40	5,761	5,754	-300	0	-12,000.83	-0.00	-300	0	-12,018.37	-0.00	ric exists	T,F,F,F,F
731	@VOLTR2	6409.TW	6409.TW	Taiwan	20250523	2,036,054	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-5,534.41	-5,534.41	47	1,420	1,427	3,000	0	141,716.58	0.00	3,000	0	147,763.55	0.00	ric exists	T,F,F,F,F
732	@SANKY14	6417.T	6417.T	Japan	20250523	30,933,184	200	200	short sell	-21,700	0	-200	-21,500	-21,700	0	0.00	200	2,461.25	615,568.00	4,317.34	17	2,447	2,450	-21,700	-200	-368,710.90	-0.00	-21,500	0	-370,429.08	-0.00	ric exists	T,F,F,F,F
733	@TAKEU1	6432.T	6432.T	Japan	20250523	4,790,838	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	30,000.00	210.41	32	4,565	4,584	-1,000	0	-31,698.09	-0.00	-1,000	0	-31,980.79	-0.00	ric exists	T,F,F,F,F
734	@EZCON1	6442.TW	6442.TW	Taiwan	20250523	61,942	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-1,903.02	-1,903.02	15	453	455	-13,000	0	-195,908.20	-0.00	-13,000	0	-194,688.47	-0.00	ric exists	T,F,F,F,F
735	@PHARM121	6446.TW	6446.TW	Taiwan	20250523	4,744,364	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	-10,148.65	-10,148.65	17	501	492	-21,000	0	-350,000.02	-0.00	-21,000	0	-341,054.26	-0.00	ric exists	T,F,F,F,F
736	@SEGAS1	6460.T	6460.T	Japan	20250523	32,742,340	no ric	no ric	buy cover	-29,200	0	500	-29,700	-29,200	500	2,751.10	0	0.00	758,710.59	5,321.29	19	2,754	2,743	-29,200	500	-558,391.83	-0.01	-29,700	1,000	-574,548.65	-0.01	ric exists	T,F,F,F,F
737	@NTNCO2	6472.T	6472.T	Japan	20250523	60,586,461	no ric	no ric	long sell	42,900	0	-1,600	44,500	42,900	0	0.00	1,600	216.86	-26,152.55	-183.42	2	216	217	42,900	-1,600	64,492.24	0.00	44,500	-1,400	67,239.35	0.00	ric exists	T,F,F,F,F
738	@BORAP2	6472.TW	6472.TW	Taiwan	20250523	no ric	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	20,731.46	20,731.46	26	778	784	-46,000	0	-1,190,552.31	-0.01	-46,000	0	-1,215,521.63	-0.01	ric exists	T,F,F,F,F
739	@THKCO2	6481.T	6481.T	Japan	20250523	12,570,164	1,400	1,400	short sell	-8,900	0	-1,400	-7,500	-8,900	0	0.00	1,400	3,853.93	-517,350.71	-3,628.49	27	3,875	3,859	-8,900	-1,400	-239,471.58	-0.00	-7,500	-900	-198,879.45	-0.00	ric exists	T,F,F,F,F
740	@HITAC26	6501.T	6501.T	Japan	20250523	838,164,408	no ric	no ric	cannot calc	900	0	900	0	900	900	3,785.33	0	0.00	12,978.56	91.03	26	3,800	3,790	900	900	23,747.53	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
741	@FUJIE6	6504.T	6504.T	Japan	20250523	24,643,333	no ric	no ric	long sell	14,600	0	-1,600	16,200	14,600	0	0.00	1,600	6,460.88	240,328.07	1,685.56	45	6,452	6,460	14,600	-1,600	654,092.98	0.01	16,200	0	725,888.08	0.01	ric exists	T,F,F,F,F
742	@YASKA3	6506.T	6506.T	Japan	20250523	33,757,531	no ric	no ric	buy cover	-23,000	0	400	-23,400	-23,000	400	3,268.25	0	0.00	674,415.03	4,730.07	23	3,258	3,274	-23,000	400	-520,320.80	-0.01	-23,400	0	-535,327.12	-0.01	ric exists	T,F,F,F,F
743	@MEIDE2	6508.T	6508.T	Japan	20250523	5,820,259	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	539,000.00	3,780.33	29	4,185	4,182	7,700	0	223,757.94	0.00	7,700	0	220,528.26	0.00	ric exists	T,F,F,F,F
744	@SOCIO2	6526.T	6526.T	Japan	20250523	26,560,579	600	600	short sell	-4,500	0	-600	-3,900	-4,500	0	0.00	600	1,995.67	168,622.17	1,182.65	14	1,988	1,998	-4,500	-600	-62,102.91	-0.00	-3,900	0	-55,088.04	-0.00	ric exists	T,F,F,F,F
745	@BAYCU1	6532.T	6532.T	Japan	20250523	32,087,394	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	2,910,900.00	20,415.86	59	8,471	8,350	9,300	0	547,028.43	0.01	9,300	0	528,044.27	0.01	ric exists	T,F,F,F,F
746	@JAPAN382	6544.T	6544.T	Japan	20250523	20,990,364	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	336,000.00	2,356.57	25	3,555	3,541	-16,800	0	-414,706.80	-0.00	-16,800	0	-418,012.25	-0.00	ric exists	T,F,F,F,F
747	@MAKIT6	6586.T	6586.T	Japan	20250523	43,899,842	no ric	no ric	buy cover	-7,500	0	2,200	-9,700	-7,500	2,200	4,300.36	0	0.00	213,385.05	1,496.60	30	4,283	4,297	-7,500	2,200	-223,049.68	-0.00	-9,700	0	-290,905.48	-0.00	ric exists	T,F,F,F,F
748	@NIDEC6	6594.T	6594.T	Japan	20250523	166,739,105	no ric	no ric	buy cover	-11,600	0	23,900	-35,500	-11,600	23,900	2,697.16	0	0.00	-910,790.04	-6,387.91	19	2,708	2,699	-11,600	23,900	-218,081.45	-0.00	-35,500	14,800	-660,930.54	-0.01	ric exists	T,F,F,F,F
749	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250523	59,025,476	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	45.00	5.75	5	41	41	-150	0	-788.64	-0.00	-150	0	-793.85	-0.00	ric exists	T,F,F,F,F
750	@TRUSV1	6667.TWO	6667.TWO	Taiwan	20250523	102,518	1,000	1,000	cannot calc	-1,000	0	cannot calc	no ric	-1,000	0	0.00	1,000	208.00	115.33	115.33	7	204	207	-1,000	-1,000	-6,786.43	-0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
751	@HAIER7	6690.HK	6690.HK	Hong Kong	20250523	273,188,527	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-2,500.00	-319.21	3	23	24	10,000	0	29,961.35	0.00	10,000	0	30,260.27	0.00	ric exists	T,F,F,F,F
752	@NECCO8	6701.T	6701.T	Japan	20250523	310,819,051	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-360,000.00	-2,524.89	26	3,755	3,735	-3,000	0	-78,221.02	-0.00	-3,000	800	-75,897.83	-0.00	ric exists	T,F,F,F,F
753	@FUJIT27	6702.T	6702.T	Japan	20250523	384,760,849	no ric	no ric	buy cover	-22,100	0	3,800	-25,900	-22,100	3,800	3,317.03	0	0.00	-3,175,219.31	-22,269.69	23	3,320	3,318	-22,100	3,800	-509,474.71	-0.01	-25,900	10,200	-576,296.63	-0.01	ric exists	T,F,F,F,F
754	@SEIKO5	6724.T	6724.T	Japan	20250523	60,139,626	no ric	no ric	no trade	67,900	0	0	67,900	67,900	0	0.00	0	0.00	-135,800.00	-952.45	13	1,862	1,865	67,900	0	877,657.54	0.01	67,900	0	880,649.01	0.01	ric exists	T,F,F,F,F
755	@MATSU30	6752.T	6752.T	Japan	20250523	438,005,997	no ric	no ric	long buy	100,100	0	700	99,400	100,100	700	1,614.50	0	0.00	5,473,926.54	38,391.88	11	1,624	1,617	100,100	700	1,129,135.51	0.01	99,400	1,200	1,085,803.87	0.01	ric exists	T,F,F,F,F
756	@SHARP18	6753.T	6753.T	Japan	20250523	17,050,919	no ric	no ric	long sell	36,200	0	-500	36,700	36,200	0	0.00	500	727.48	-562,013.64	-3,941.73	5	721	727	36,200	-500	181,257.67	0.00	36,700	-600	188,123.26	0.00	ric exists	T,F,F,F,F
757	@FUJIT32	6755.T	6755.T	Japan	20250523	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	0.00	0.00	19	2,804	2,805	-15,000	0	-292,052.91	-0.00	-15,000	0	-292,733.85	-0.00	ric exists	T,F,F,F,F
758	@TTWAA1	6757.TW	6757.TW	Taiwan	20250523	413,689	no ric	no ric	no trade	180,000	0	0	180,000	180,000	0	0.00	0	0.00	-648.90	-648.90	3	94	94	180,000	0	560,479.12	0.01	180,000	0	563,098.95	0.01	ric exists	T,F,F,F,F
759	@SONYC16	6758.T	6758.T	Japan	20250523	1,287,739,910	no ric	no ric	no trade	52,100	0	0	52,100	52,100	0	0.00	0	0.00	1,510,900.00	10,596.84	26	3,683	3,695	52,100	0	1,332,391.07	0.01	52,100	0	1,324,981.90	0.01	ric exists	T,F,F,F,F
760	@ALPSE2	6770.T	6770.T	Japan	20250523	34,131,368	1,200	1,200	short sell	-3,200	0	-1,200	-2,000	-3,200	0	0.00	1,200	1,360.96	-10,156.15	-71.23	9	1,361	1,361	-3,200	-1,200	-30,241.29	-0.00	-2,000	-700	-18,875.28	-0.00	ric exists	T,F,F,F,F
761	@POWER587	6770.TW	6770.TW	Taiwan	20250523	16,797,256	5,000	5,000	short sell	-36,000	0	-5,000	-31,000	-36,000	0	0.00	5,000	15.53	111.51	111.51	1	15	16	-36,000	-5,000	-18,503.00	-0.00	-31,000	-5,000	-16,094.25	-0.00	ric exists	T,F,F,F,F
762	@VISER1	6789.TW	6789.TW	Taiwan	20250523	1,505,606	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	136.09	136.09	7	220	222	6,000	0	43,812.38	0.00	6,000	0	43,829.86	0.00	ric exists	T,F,F,F,F
763	@FOSIT1	6805.TW	6805.TW	Taiwan	20250523	287,285	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	496.11	496.11	20	599	604	-7,000	0	-139,487.70	-0.00	-7,000	0	-140,475.22	-0.00	ric exists	T,F,F,F,F
764	@FURUN1	6814.T	6814.T	Japan	20250523	3,099,043	300	300	short sell	-7,800	0	-300	-7,500	-7,800	0	0.00	300	2,640.00	-231,351.48	-1,622.60	18	2,661	2,649	-7,800	-300	-144,122.49	-0.00	-7,500	0	-137,336.44	-0.00	ric exists	T,F,F,F,F
765	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250523	112,889,924	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	0.00	0.00	0	4	4	62,000	0	29,151.31	0.00	62,000	0	29,131.58	0.00	ric exists	T,F,F,F,F
766	@YAMAT10	6845.T	6845.T	Japan	20250523	89,761,791	no ric	no ric	buy cover	-12,100	0	500	-12,600	-12,100	500	1,244.70	0	0.00	69,159.55	485.06	9	1,244	1,245	-12,100	500	-104,561.68	-0.00	-12,600	1,700	-109,618.60	-0.00	ric exists	T,F,F,F,F
767	@NIHON32	6849.T	6849.T	Japan	20250523	27,345,493	1,300	1,300	short sell	-64,800	0	-1,300	-63,500	-64,800	0	0.00	1,300	1,679.42	-1,338,291.91	-9,386.23	12	1,683	1,677	-64,800	-1,300	-757,271.12	-0.01	-63,500	-1,100	-734,528.12	-0.01	ric exists	T,F,F,F,F
768	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250523	12,341,986	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	51	52	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
769	@HORIB1	6856.T	6856.T	Japan	20250523	5,661,449	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	-3,000.00	-21.04	70	10,015	10,058	100	0	6,954.14	0.00	100	0	6,991.23	0.00	ric exists	T,F,F,F,F
770	@ADVAN93	6857.T	6857.T	Japan	20250523	225,347,079	no ric	no ric	buy cover	0	0	400	-400	0	400	6,850.50	0	0.00	-26,778.11	-187.81	47	6,815	6,881	0	400	0.00	0.00	-400	4,800	-18,886.41	-0.00	ric exists	T,F,F,F,F
771	@KEYEN4	6861.T	6861.T	Japan	20250523	45,760,928	no ric	no ric	no trade	0	cannot calc	0	0	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	426	61,330	61,542	no posn data	no posn data	no posn data	no posn data	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
772	@HAIDI1	6862.HK	6862.HK	Hong Kong	20250523	73,812,043	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	520.00	66.40	2	15	15	26,000	0	50,227.75	0.00	26,000	0	50,127.36	0.00	ric exists	T,F,F,F,F
773	@FLATG7	6865.HK	6865.HK	Hong Kong	20250523	4,435,935	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-3,640.00	-464.77	1	8	9	26,000	0	28,170.06	0.00	26,000	0	28,615.75	0.00	ric exists	T,F,F,F,F
774	@JVENE1	6869.TW	6869.TW	Taiwan	20250523	536,912	4,000	4,000	short sell	-20,000	0	-4,000	-16,000	-20,000	0	0.00	4,000	173.50	-814.20	-814.20	6	175	173	-20,000	-4,000	-116,433.81	-0.00	-16,000	0	-92,917.98	-0.00	ric exists	T,F,F,F,F
775	@HDREN1	6873.TW	6873.TW	Taiwan	20250523	941,773	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	474.67	474.67	8	236	237	-3,000	0	-23,503.00	-0.00	-3,000	0	-24,061.50	-0.00	ric exists	T,F,F,F,F
776	@SUZHO56	688001.SH	688001.SS	China	20250523	6,311	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	1.21	1.21	3	24	25	-32	0	-107.89	-0.00	-32	0	-109.16	-0.00	ric exists	T,F,F,F,F
777	@NINGB74	688005.SH	688005.SS	China	20250523	no ric	no ric	no ric	buy cover	-48,807	-48,807	4,900	-53,707	0	53,707	18.99	0	0.00	-333.03	-333.03	3	19	19	0	4,900	0.00	0.00	-53,707	0	-141,528.44	-0.00	ric exists	T,F,F,F,F
778	@CHINA2417	688009.SH	688009.SS	China	20250523	565,430	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	-12,864.28	-12,864.28	1	5	5	1,590,502	0	1,112,686.88	0.01	1,590,502	0	1,126,214.56	0.01	ric exists	T,F,F,F,F
779	@ADVAN315	688012.SH	688012.SS	China	20250523	412,443	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	13.88	13.88	24	175	175	-99	0	-2,398.36	-0.00	-99	0	-2,413.66	-0.00	ric exists	T,F,F,F,F
780	@LEADE63	688017.SH	688017.SS	China	20250523	89,768	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	37.80	37.80	18	129	131	-68	0	-1,213.36	-0.00	-68	0	-1,251.90	-0.00	ric exists	T,F,F,F,F
781	@SHENZ288	688025.SH	688025.SS	China	20250523	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-8.06	-8.06	7	49	50	85	0	578.13	0.00	85	0	586.53	0.00	ric exists	T,F,F,F,F
782	@QUANT100	688027.SH	688027.SS	China	20250523	698	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	-10,671.12	-10,671.12	34	244	248	-12,600	0	-427,427.23	-0.00	-12,600	0	-417,002.68	-0.00	ric exists	T,F,F,F,F
783	@HOYMI1	688032.SH	688032.SS	China	20250523	no ric	no ric	no ric	no trade	-2,456	0	0	-2,456	-2,456	0	0.00	0	0.00	431.66	431.66	14	98	99	-2,456	0	-33,511.21	-0.00	-2,456	0	-33,962.87	-0.00	ric exists	T,F,F,F,F
784	@SHENZ287	688036.SH	688036.SS	China	20250523	no ric	no ric	no ric	long buy	10,529	0	3,500	7,029	10,529	3,500	75.21	0	0.00	-451.99	-451.99	10	74	75	10,529	3,500	108,807.80	0.00	7,029	0	72,705.38	0.00	ric exists	T,F,F,F,F
785	@HYGON1	688041.SH	688041.SS	China	20250523	706,623	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	4.09	4.09	19	136	137	-61	0	-1,152.64	-0.00	-61	0	-1,157.41	-0.00	ric exists	T,F,F,F,F
786	@EYEBR1	688050.SH	688050.SS	China	20250523	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	-64.74	-64.74	10	75	75	-8,400	0	-87,552.71	-0.00	-8,400	0	-87,539.60	-0.00	ric exists	T,F,F,F,F
787	@SUZHO89	688052.SH	688052.SS	China	20250523	30,453	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-6.88	-6.88	24	175	175	-80	0	-1,939.95	-0.00	-80	0	-1,934.22	-0.00	ric exists	T,F,F,F,F
788	@MABWE1	688062.SH	688062.SS	China	20250523	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.06	-0.06	3	24	24	-1	0	-3.31	-0.00	-1	0	-3.26	-0.00	ric exists	T,F,F,F,F
789	@PYLON10	688063.SH	688063.SS	China	20250523	no ric	no ric	no ric	no trade	-109,570	0	0	-109,570	-109,570	0	0.00	0	0.00	-2,804.84	-2,804.84	6	43	43	-109,570	0	-647,141.84	-0.01	-109,570	0	-644,717.37	-0.01	ric exists	T,F,F,F,F
790	@BEIJI291	688066.SH	688066.SS	China	20250523	3,304	3,304	1,173	short sell	-12,600	-2,131	-3,304	-9,296	-10,469	0	0.00	1,173	17.07	931.13	931.13	2	17	17	-10,469	-3,300	-24,166.06	-0.00	-9,296	0	-22,328.47	-0.00	ric exists	T,F,F,F,F
791	@PIOTE1	688072.SH	688072.SS	China	20250523	no ric	no ric	no ric	buy cover	-3,024	0	200	-3,224	-3,024	200	146.99	0	0.00	664.34	664.34	20	147	148	-3,024	200	-61,698.96	-0.00	-3,224	200	-66,489.82	-0.00	ric exists	T,F,F,F,F
792	@SHAND206	688087.SH	688087.SS	China	20250523	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	2.23	2.23	3	23	23	-42	0	-134.73	-0.00	-42	0	-137.04	-0.00	ric exists	T,F,F,F,F
793	@ARCSO1	688088.SH	688088.SS	China	20250523	108,148	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	-4,894.11	-4,894.11	6	44	44	39,400	0	238,993.36	0.00	39,400	0	244,031.09	0.00	ric exists	T,F,F,F,F
794	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250523	85,805,526	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	4,125.00	526.69	1	8	8	82,500	0	79,372.02	0.00	82,500	0	78,791.62	0.00	ric exists	T,F,F,F,F
795	@WILLF1	688100.SH	688100.SS	China	20250523	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	-4.77	-4.77	5	34	34	65	0	308.75	0.00	65	0	313.70	0.00	ric exists	T,F,F,F,F
796	@SUZHO69	688106.SH	688106.SS	China	20250523	50,238	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-2.49	-2.49	2	18	18	48	0	117.86	0.00	48	0	120.42	0.00	ric exists	T,F,F,F,F
797	@BEIJI307	688111.SH	688111.SS	China	20250523	no ric	no ric	no ric	no trade	43,070	0	0	43,070	43,070	0	0.00	0	0.00	-15,210.68	-15,210.68	39	279	282	43,070	0	1,670,119.23	0.02	43,070	0	1,686,322.71	0.02	ric exists	T,F,F,F,F
798	@WESTE190	688122.SH	688122.SS	China	20250523	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	-4.40	-4.40	7	49	49	-89	0	-601.26	-0.00	-89	0	-597.21	-0.00	ric exists	T,F,F,F,F
799	@NATIO264	688126.SH	688126.SS	China	20250523	no ric	no ric	no ric	no trade	-240,957	-96,326	0	-240,957	-144,631	96,326	18.25	0	0.00	15,469.69	15,469.69	3	18	18	-144,631	0	-362,767.14	-0.00	-240,957	0	-622,925.11	-0.01	ric exists	T,F,F,F,F
800	@VANCH1	688153.SH	688153.SS	China	20250523	124,088	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	4.19	4.19	4	29	30	-52	0	-211.92	-0.00	-52	0	-216.23	-0.00	ric exists	T,F,F,F,F
801	@BEIJI316	688169.SH	688169.SS	China	20250523	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-75.46	-75.46	34	243	242	-99	0	-3,339.39	-0.00	-99	0	-3,265.87	-0.00	ric exists	T,F,F,F,F
802	@BIOTH1	688177.SH	688177.SS	China	20250523	129,543	10,700	10,700	short sell	-10,758	0	-10,700	-58	-10,758	0	0.00	10,700	23.52	274.36	274.36	3	23	23	-10,758	-6,700	-34,867.98	-0.00	-58	0	-191.98	-0.00	ric exists	T,F,F,F,F
803	@SHANG316	688180.SH	688180.SS	China	20250523	549,492	191,800	191,800	short sell	-279,168	0	-191,800	-87,368	-279,168	0	0.00	191,800	30.01	19,792.19	19,792.19	4	30	30	-279,168	-119,900	-1,144,680.41	-0.01	-87,368	-14,100	-365,120.06	-0.00	ric exists	T,F,F,F,F
804	@CANSI4	688185.SH	688185.SS	China	20250523	no ric	no ric	no ric	buy cover	-80,703	-4,616	8,400	-89,103	-76,087	13,016	58.40	0	0.00	6,376.85	6,376.85	8	58	58	-76,087	8,400	-607,276.56	-0.01	-89,103	0	-719,751.70	-0.01	ric exists	T,F,F,F,F
805	@ZHUZH19	688187.SH	688187.SS	China	20250523	393,833	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	-21,957.87	-21,957.87	6	45	45	215,335	0	1,333,084.76	0.01	215,335	0	1,355,840.78	0.01	ric exists	T,F,F,F,F
806	@SHANG297	688188.SH	688188.SS	China	20250523	no ric	no ric	no ric	no trade	10,673	0	0	10,673	10,673	0	0.00	0	0.00	-4,450.69	-4,450.69	27	191	193	10,673	0	282,873.11	0.00	10,673	0	287,493.04	0.00	ric exists	T,F,F,F,F
807	@AUTEL3	688208.SH	688208.SS	China	20250523	2,421,780	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	2.50	2.50	4	28	28	-58	0	-224.86	-0.00	-58	0	-227.49	-0.00	ric exists	T,F,F,F,F
808	@SHANG386	688212.SH	688212.SS	China	20250523	4,252	no ric	no ric	no trade	-47,310	0	0	-47,310	-47,310	0	0.00	0	0.00	-7,986.44	-7,986.44	7	49	48	-47,310	0	-318,626.58	-0.00	-47,310	0	-310,823.94	-0.00	ric exists	T,F,F,F,F
809	@ASRAA1	688220.SH	688220.SS	China	20250523	61,595	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	641.83	641.83	11	78	79	-1,500	0	-16,240.30	-0.00	-1,500	0	-16,892.05	-0.00	ric exists	T,F,F,F,F
810	@HITGE1	688222.SH	688222.SS	China	20250523	101,078	no ric	no ric	no trade	114,436	0	0	114,436	114,436	0	0.00	0	0.00	6,916.21	6,916.21	2	16	16	114,436	0	258,280.30	0.00	114,436	0	251,512.92	0.00	ric exists	T,F,F,F,F
811	@SICCC1	688234.SH	688234.SS	China	20250523	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	7.76	7.76	8	61	61	-24	0	-201.71	-0.00	-24	0	-209.59	-0.00	ric exists	T,F,F,F,F
812	@JADAR3	688252.SH	688252.SS	China	20250523	5,230	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-2.88	-2.88	3	23	23	44	0	137.54	0.00	44	0	140.51	0.00	ric exists	T,F,F,F,F
813	@CAMBR63	688256.SH	688256.SS	China	20250523	437,878	no ric	no ric	no trade	-1,706	0	0	-1,706	-1,706	0	0.00	0	0.00	671.39	671.39	91	659	661	-1,706	0	-155,958.49	-0.00	-1,706	0	-156,722.22	-0.00	ric exists	T,F,F,F,F
814	@CCORE1	688262.SH	688262.SS	China	20250523	no ric	no ric	no ric	no trade	-5,567	0	0	-5,567	-5,567	0	0.00	0	0.00	425.90	425.90	4	26	26	-5,567	0	-19,735.59	-0.00	-5,567	0	-20,173.37	-0.00	ric exists	T,F,F,F,F
815	@SUZHO65	688266.SH	688266.SS	China	20250523	no ric	no ric	no ric	buy cover	-139,661	0	3,000	-142,661	-139,661	3,000	97.84	0	0.00	55,584.54	55,584.54	13	96	98	-139,661	3,000	-1,863,361.43	-0.02	-142,661	3,200	-1,960,907.77	-0.02	ric exists	T,F,F,F,F
816	@SHANG411	688271.SH	688271.SS	China	20250523	166,861	no ric	no ric	no trade	-110,605	0	0	-110,605	-110,605	0	0.00	0	0.00	-16,222.21	-16,222.21	19	138	138	-110,605	0	-2,118,663.85	-0.02	-110,605	0	-2,103,683.33	-0.02	ric exists	T,F,F,F,F
817	@SANSU8	688289.SH	688289.SS	China	20250523	no ric	no ric	no ric	no trade	-26,818	-26,818	0	-26,818	0	26,818	19.82	0	0.00	-728.73	-728.73	3	20	20	0	0	0.00	0.00	-26,818	0	-73,202.63	-0.00	ric exists	T,F,F,F,F
818	@ZHEJI344	688298.SH	688298.SS	China	20250523	no ric	no ric	no ric	no trade	-8,909	0	0	-8,909	-8,909	0	0.00	0	0.00	-71.65	-71.65	3	23	24	-8,909	0	-28,924.60	-0.00	-8,909	-900	-28,869.98	-0.00	ric exists	T,F,F,F,F
819	@NOVOR19	688300.SH	688300.SS	China	20250523	60,667	no ric	no ric	no trade	102,678	0	0	102,678	102,678	0	0.00	0	0.00	-5,309.58	-5,309.58	7	51	51	102,678	0	727,295.95	0.01	102,678	0	733,037.47	0.01	ric exists	T,F,F,F,F
820	@IRAYT1	688301.SH	688301.SS	China	20250523	no ric	no ric	no ric	no trade	-6,419	0	0	-6,419	-6,419	0	0.00	0	0.00	-1,872.18	-1,872.18	17	123	124	-6,419	0	-109,521.19	-0.00	-6,419	-4,800	-107,712.65	-0.00	ric exists	T,F,F,F,F
821	@FORTU131	688318.SH	688318.SS	China	20250523	113	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	-27.84	-27.84	18	130	132	53	0	958.58	0.00	53	0	987.00	0.00	ric exists	T,F,F,F,F
822	@REMEG4	688331.SH	688331.SS	China	20250523	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-9.32	-9.32	8	58	58	-56	0	-449.52	-0.00	-56	0	-440.46	-0.00	ric exists	T,F,F,F,F
823	@BEIJI336	688339.SH	688339.SS	China	20250523	80,383	7,600	7,600	short sell	-10,822	0	-7,600	-3,222	-10,822	0	0.00	7,600	21.14	433.38	433.38	3	21	21	-10,822	-4,800	-31,350.04	-0.00	-3,222	-4,600	-9,470.29	-0.00	ric exists	T,F,F,F,F
824	@SKYVE1	688361.SH	688361.SS	China	20250523	no ric	no ric	no ric	no trade	-39,255	0	0	-39,255	-39,255	0	0.00	0	0.00	10,485.55	10,485.55	10	74	75	-39,255	0	-402,123.61	-0.00	-39,255	0	-412,851.94	-0.00	ric exists	T,F,F,F,F
825	@CICTM1	688387.SH	688387.SS	China	20250523	263,228	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	195.80	195.80	1	5	5	-18,056	0	-13,659.23	-0.00	-18,056	0	-13,863.20	-0.00	ric exists	T,F,F,F,F
826	@HANGZ114	688475.SH	688475.SS	China	20250523	66,591	no ric	no ric	long buy	16,600	0	1,700	14,900	16,600	1,700	32.48	0	0.00	-1,782.90	-1,782.90	4	32	32	16,600	1,700	74,079.36	0.00	14,900	0	68,226.58	0.00	ric exists	T,F,F,F,F
827	@SICHU130	688506.SH	688506.SS	China	20250523	1,954	400	400	short sell	-454	0	-400	-54	-454	0	0.00	400	268.90	89.46	89.46	37	269	271	-454	-300	-16,932.28	-0.00	-54	0	-2,084.28	-0.00	ric exists	T,F,F,F,F
828	@SINOC19	688520.SH	688520.SS	China	20250523	no ric	no ric	no ric	no trade	-57	0	0	-57	-57	0	0.00	0	0.00	7.25	7.25	5	39	40	-57	0	-310.15	-0.00	-57	0	-317.59	-0.00	ric exists	T,F,F,F,F
829	@VERIS21	688521.SH	688521.SS	China	20250523	9,613	4,000	423	short sell	-23,664	-3,577	-4,000	-19,664	-20,087	0	0.00	423	83.47	12,434.37	12,434.37	11	82	84	-20,087	-2,500	-229,635.82	-0.00	-19,664	0	-237,305.76	-0.00	ric exists	T,F,F,F,F
830	@PEAKI2	688536.SH	688536.SS	China	20250523	no ric	no ric	no ric	no trade	-1,526	0	0	-1,526	-1,526	0	0.00	0	0.00	1,185.98	1,185.98	20	145	148	-1,526	0	-30,749.61	-0.00	-1,526	0	-31,954.37	-0.00	ric exists	T,F,F,F,F
831	@EVERD2	688538.SH	688538.SS	China	20250523	232,094	232,094	97,081	short sell	-2,317,273	-135,013	-232,094	-2,085,179	-2,182,260	0	0.00	97,081	2.34	5,828.87	5,828.87	0	2	2	-2,182,260	-158,200	-702,752.88	-0.01	-2,085,179	-20,600	-677,447.97	-0.01	ric exists	T,F,F,F,F
832	@AEROS29	688552.SH	688552.SS	China	20250523	no ric	no ric	no ric	no trade	-18,744	0	0	-18,744	-18,744	0	0.00	0	0.00	1,244.63	1,244.63	5	34	34	-18,744	0	-87,914.11	-0.00	-18,744	0	-89,211.28	-0.00	ric exists	T,F,F,F,F
833	@QINGD55	688556.SH	688556.SS	China	20250523	no ric	no ric	no ric	no trade	-69,312	0	0	-69,312	-69,312	0	0.00	0	0.00	1,891.36	1,891.36	1	10	10	-69,312	0	-94,958.49	-0.00	-69,312	-17,100	-96,906.88	-0.00	ric exists	T,F,F,F,F
834	@SHENZ323	688559.SH	688559.SS	China	20250523	no ric	no ric	no ric	no trade	-6,281	0	0	-6,281	-6,281	0	0.00	0	0.00	287.71	287.71	4	29	29	-6,281	0	-25,379.28	-0.00	-6,281	0	-25,682.11	-0.00	ric exists	T,F,F,F,F
835	@QIANX1	688561.SH	688561.SS	China	20250523	9,823	no ric	no ric	no trade	-10,946	0	0	-10,946	-10,946	0	0.00	0	0.00	698.60	698.60	4	30	30	-10,946	0	-45,003.74	-0.00	-10,946	0	-45,729.27	-0.00	ric exists	T,F,F,F,F
836	@GEOVI3	688568.SH	688568.SS	China	20250523	242,603	no ric	no ric	no trade	-27,749	0	0	-27,749	-27,749	0	0.00	0	0.00	-471.70	-471.70	5	37	37	-27,749	0	-141,550.98	-0.00	-27,749	0	-141,162.56	-0.00	ric exists	T,F,F,F,F
837	@SHANG331	688578.SH	688578.SS	China	20250523	90,505	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	-1,690.89	-1,690.89	12	86	87	12,300	0	147,324.09	0.00	12,300	0	149,102.80	0.00	ric exists	T,F,F,F,F
838	@KBCCO2	688598.SH	688598.SS	China	20250523	no ric	no ric	no ric	buy cover	-32	0	2,000	-2,032	-32	2,000	25.61	0	0.00	78.26	78.26	3	25	26	-32	2,000	-110.96	-0.00	-2,032	0	-7,315.48	-0.00	ric exists	T,F,F,F,F
839	@TRINA7	688599.SH	688599.SS	China	20250523	429,482	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-0.68	-0.68	2	13	14	89	0	166.40	0.00	89	0	167.19	0.00	ric exists	T,F,F,F,F
840	@HUATA5	6886.HK	6886.HK	Hong Kong	20250523	88,584,504	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	2,520.00	321.76	2	13	13	14,000	0	23,003.16	0.00	14,000	0	22,665.84	0.00	ric exists	T,F,F,F,F
841	@BESTE6	688608.SH	688608.SS	China	20250523	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	3,094.88	3,094.88	53	379	381	-600	0	-31,564.48	-0.00	-600	0	-34,679.63	-0.00	ric exists	T,F,F,F,F
842	@APTME1	688617.SH	688617.SS	China	20250523	108,269	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	11,005.43	11,005.43	56	406	402	-8,600	0	-484,678.90	-0.00	-8,600	0	-495,975.96	-0.00	ric exists	T,F,F,F,F
843	@BEIJI357	688621.SH	688621.SS	China	20250523	no ric	no ric	no ric	long buy	10,000	0	2,300	7,700	10,000	2,300	47.96	0	0.00	6,861.47	6,861.47	7	51	50	10,000	2,300	70,221.95	0.00	7,700	300	48,054.84	0.00	ric exists	T,F,F,F,F
844	@ANHUI137	688639.SH	688639.SS	China	20250523	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	5.62	5.62	4	31	31	-78	0	-330.44	-0.00	-78	0	-336.26	-0.00	ric exists	T,F,F,F,F
845	@SHANG360	688660.SH	688660.SS	China	20250523	no ric	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-6.10	-6.10	1	9	9	-91	0	-108.76	-0.00	-91	0	-102.72	-0.00	ric exists	T,F,F,F,F
846	@CHENG93	688696.SH	688696.SS	China	20250523	8,543	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-1,212.64	-1,212.64	16	117	118	9,100	0	147,470.95	0.00	9,100	0	148,771.25	0.00	ric exists	T,F,F,F,F
847	@ZHUHA19	688772.SH	688772.SS	China	20250523	no ric	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-0.33	-0.33	2	13	14	68	0	127.05	0.00	68	0	127.46	0.00	ric exists	T,F,F,F,F
848	@GUOGU3	688776.SH	688776.SS	China	20250523	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-37.73	-37.73	14	102	101	-38	0	-538.01	-0.00	-38	0	-500.58	-0.00	ric exists	T,F,F,F,F
849	@CHANG162	688779.SH	688779.SS	China	20250523	no ric	no ric	no ric	no trade	-153,600	0	0	-153,600	-153,600	0	0.00	0	0.00	178.21	178.21	1	5	5	-153,600	0	-102,765.29	-0.00	-153,600	0	-103,004.23	-0.00	ric exists	T,F,F,F,F
850	@TIANN5	688819.SH	688819.SS	China	20250523	173,005	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-1.23	-1.23	4	27	27	98	0	371.09	0.00	98	0	372.54	0.00	ric exists	T,F,F,F,F
851	@FERRO28	6890.T	6890.T	Japan	20250523	3,056,862	400	400	short sell	-7,200	0	-400	-6,800	-7,200	0	0.00	400	2,555.50	52,533.56	368.45	18	2,543	2,561	-7,200	-400	-127,136.76	-0.00	-6,800	-400	-120,684.86	-0.00	ric exists	T,F,F,F,F
852	@LASER19	6920.T	6920.T	Japan	20250523	12,119,120	no ric	no ric	long sell	2,200	0	-100	2,300	2,200	0	0.00	100	14,280.00	-68,592.82	-481.08	98	14,160	14,331	2,200	-100	216,310.80	0.00	2,300	0	227,230.65	0.00	ric exists	T,F,F,F,F
853	@CASIO5	6952.T	6952.T	Japan	20250523	33,456,562	no ric	no ric	no trade	100,400	0	0	100,400	100,400	0	0.00	0	0.00	552,200.00	3,872.91	7	1,039	1,038	100,400	0	724,338.44	0.01	100,400	0	722,184.02	0.01	ric exists	T,F,F,F,F
854	@FANUC2	6954.T	6954.T	Japan	20250523	219,062,538	12,300	12,300	short sell	-30,400	0	-12,300	-18,100	-30,400	0	0.00	12,300	3,922.24	178,464.17	1,251.67	27	3,906	3,920	-30,400	-12,300	-824,514.11	-0.01	-18,100	-5,600	-491,929.98	-0.00	ric exists	T,F,F,F,F
855	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250523	10,598,599	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	14,960.00	1,910.14	2	18	18	34,000	0	78,714.65	0.00	34,000	0	76,751.26	0.00	ric exists	T,F,F,F,F
856	@KYOCE2	6971.T	6971.T	Japan	20250523	308,267,757	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	74,200.00	520.41	12	1,714	1,719	-5,300	0	-63,096.55	-0.00	-5,300	1,500	-63,760.09	-0.00	ric exists	T,F,F,F,F
857	@TAIYO10	6976.T	6976.T	Japan	20250523	17,714,106	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	211,050.00	1,480.22	16	2,348	2,364	-6,300	0	-102,714.30	-0.00	-6,300	0	-104,422.68	-0.00	ric exists	T,F,F,F,F
858	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250523	1,496,193	no ric	no ric	no trade	-79,600	0	0	-79,600	-79,600	0	0.00	0	0.00	-10,348.00	-1,321.27	1	7	7	-79,600	0	-67,937.27	-0.00	-79,600	0	-66,570.05	-0.00	ric exists	T,F,F,F,F
859	@MURAT5	6981.T	6981.T	Japan	20250523	324,713,699	14,600	14,600	short sell	-55,000	0	-14,600	-40,400	-55,000	0	0.00	14,600	2,069.45	1,288,636.09	9,037.97	14	2,053	2,069	-55,000	-14,600	-784,050.27	-0.01	-40,400	-7,800	-584,574.05	-0.01	ric exists	T,F,F,F,F
860	@NITTO9	6988.T	6988.T	Japan	20250523	200,248,014	no ric	no ric	long sell	44,000	0	-1,200	45,200	44,000	0	0.00	1,200	2,636.21	1,024,244.38	7,183.63	18	2,630	2,636	44,000	-1,200	803,527.41	0.01	45,200	500	820,288.14	0.01	ric exists	T,F,F,F,F
861	@MORID1	6993.T	6993.T	Japan	20250523	573,767	196,700	0	short sell	-2,885,700	-196,700	-196,700	-2,689,000	-2,689,000	0	0.00	0	0.00	0.00	0.00	0	20	20	-2,689,000	-196,700	-373,433.32	-0.00	-2,689,000	-34,600	-374,304.01	-0.00	ric exists	T,F,F,F,F
862	@ISHIK5	7013.T	7013.T	Japan	20250523	26,499,800	300	300	short sell	-8,400	0	-300	-8,100	-8,400	0	0.00	300	13,916.67	-245,771.38	-1,723.74	96	13,790	13,940	-8,400	-300	-804,332.88	-0.01	-8,100	-700	-775,441.95	-0.01	ric exists	T,F,F,F,F
863	@NAMUR1	7014.T	7014.T	Japan	20250523	no ric	no ric	no ric	buy cover	-15,800	0	3,800	-19,600	-15,800	3,800	2,083.24	0	0.00	-2,185,814.56	-15,330.41	15	2,091	2,116	-15,800	3,800	-229,405.27	-0.00	-19,600	3,600	-269,827.39	-0.00	ric exists	T,F,F,F,F
864	@FINAN321	7148.T	7148.T	Japan	20250523	7,451,712	400	400	short sell	-20,500	0	-400	-20,100	-20,500	0	0.00	400	2,249.50	-160,258.49	-1,123.99	16	2,248	2,250	-20,500	-400	-319,994.45	-0.00	-20,100	-300	-313,363.03	-0.00	ric exists	T,F,F,F,F
865	@ZENKO1	7164.T	7164.T	Japan	20250523	14,064,098	no ric	no ric	long buy	18,000	0	2,500	15,500	18,000	2,500	3,141.72	0	0.00	263,189.47	1,845.90	22	3,148	3,143	18,000	2,500	393,459.01	0.00	15,500	1,800	337,875.84	0.00	ric exists	T,F,F,F,F
866	@JAPAN373	7181.T	7181.T	Japan	20250523	33,264,274	no ric	no ric	long sell	17,700	0	-1,400	19,100	17,700	0	0.00	1,400	3,065.93	985,821.00	6,914.15	21	3,071	3,069	17,700	-1,400	377,437.77	0.00	19,100	-2,700	401,328.65	0.00	ric exists	T,F,F,F,F
867	@NISSA15	7201.T	7201.T	Japan	20250523	237,013,572	no ric	no ric	no trade	-8,100	0	0	-8,100	-8,100	0	0.00	0	0.00	1,620.00	11.36	2	354	355	-8,100	0	-19,921.67	-0.00	-8,100	-1,700	-19,979.39	-0.00	ric exists	T,F,F,F,F
868	@ISUZU2	7202.T	7202.T	Japan	20250523	105,925,309	no ric	no ric	buy cover	-2,600	0	1,900	-4,500	-2,600	1,900	1,919.61	0	0.00	-55,837.07	-391.62	13	1,924	1,921	-2,600	1,900	-34,726.24	-0.00	-4,500	2,300	-59,804.77	-0.00	ric exists	T,F,F,F,F
869	@TOYOT17	7203.T	7203.T	Japan	20250523	1,527,101,151	no ric	no ric	no trade	15,000	0	0	15,000	15,000	0	0.00	0	0.00	52,500.00	368.21	18	2,624	2,630	15,000	0	273,252.79	0.00	15,000	-300	273,524.50	0.00	ric exists	T,F,F,F,F
870	@HINOM2	7205.T	7205.T	Japan	20250523	36,042,140	2,000	2,000	short sell	-97,600	0	-2,000	-95,600	-97,600	0	0.00	2,000	456.66	1,344,500.63	9,429.78	3	449	454	-97,600	-2,000	-304,155.02	-0.00	-95,600	-2,800	-307,865.51	-0.00	ric exists	T,F,F,F,F
871	@MITSU97	7211.T	7211.T	Japan	20250523	49,323,901	no ric	no ric	buy cover	-52,300	0	500	-52,800	-52,300	500	433.50	0	0.00	5,715.91	40.09	3	434	434	-52,300	500	-157,755.20	-0.00	-52,800	1,000	-159,671.49	-0.00	ric exists	T,F,F,F,F
872	@AISIN1	7259.T	7259.T	Japan	20250523	72,254,624	no ric	no ric	buy cover	-4,400	0	3,500	-7,900	-4,400	3,500	1,788.10	0	0.00	-138,156.79	-968.98	12	1,790	1,789	-4,400	3,500	-54,704.02	-0.00	-7,900	100	-97,430.40	-0.00	ric exists	T,F,F,F,F
873	@EXEDY1	7278.T	7278.T	Japan	20250523	3,587,999	300	300	short sell	-6,900	0	-300	-6,600	-6,900	0	0.00	300	4,318.33	-198,584.21	-1,392.79	30	4,320	4,324	-6,900	-300	-206,978.44	-0.00	-6,600	-200	-197,062.92	-0.00	ric exists	T,F,F,F,F
874	@ZENSH1	7550.T	7550.T	Japan	20250523	14,419,199	100	100	short sell	-5,300	0	-100	-5,200	-5,300	0	0.00	100	8,139.00	351,347.10	2,464.21	56	8,057	8,067	-5,300	-100	-296,511.47	-0.00	-5,200	0	-293,983.85	-0.00	ric exists	T,F,F,F,F
875	@WORKM1	7564.T	7564.T	Japan	20250523	1,540,434	200	200	short sell	-900	0	-200	-700	-900	0	0.00	200	5,185.00	-120,067.40	-842.10	37	5,260	5,221	-900	-200	-32,871.58	-0.00	-700	-100	-24,895.60	-0.00	ric exists	T,F,F,F,F
876	@SUGIP2	7649.T	7649.T	Japan	20250523	23,773,152	no ric	no ric	long sell	16,500	0	-500	17,000	16,500	0	0.00	500	3,068.20	32,000.28	224.44	21	3,072	3,070	16,500	-500	351,963.34	0.00	17,000	-1,800	363,237.75	0.00	ric exists	T,F,F,F,F
877	@TOKIM1	7721.T	7721.T	Japan	20250523	360,491	100	100	short sell	-3,000	0	-100	-2,900	-3,000	0	0.00	100	3,110.00	-373,520.22	-2,619.72	22	3,220	3,235	-3,000	-100	-67,076.35	-0.00	-2,900	0	-62,468.68	-0.00	ric exists	T,F,F,F,F
878	@NIKON3	7731.T	7731.T	Japan	20250523	37,105,260	no ric	no ric	long sell	34,500	0	-400	34,900	34,500	0	0.00	400	1,400.50	994,813.59	6,977.22	10	1,400	1,401	34,500	-400	335,381.73	0.00	34,900	-1,000	333,138.57	0.00	ric exists	T,F,F,F,F
879	@TOPCO3	7732.T	7732.T	Japan	20250523	13,723,371	100	100	short sell	-15,600	0	-100	-15,500	-15,600	0	0.00	100	3,249.00	109,078.88	765.03	23	3,243	3,244	-15,600	-100	-351,288.41	-0.00	-15,500	0	-350,605.51	-0.00	ric exists	T,F,F,F,F
880	@OLYMP17	7733.T	7733.T	Japan	20250523	292,619,389	no ric	no ric	buy cover	-54,200	0	1,500	-55,700	-54,200	1,500	1,816.47	0	0.00	912,172.89	6,397.61	13	1,812	1,815	-54,200	1,500	-681,945.63	-0.01	-55,700	11,000	-708,849.18	-0.01	ric exists	T,F,F,F,F
881	@DAINI14	7735.T	7735.T	Japan	20250523	16,028,516	no ric	no ric	long buy	2,600	0	200	2,400	2,600	200	10,365.00	0	0.00	-355,134.74	-2,490.77	72	10,330	10,398	2,600	200	186,494.46	0.00	2,400	400	174,972.16	0.00	ric exists	T,F,F,F,F
882	@ASAHI47	7747.T	7747.T	Japan	20250523	44,449,730	400	400	short sell	-54,000	0	-400	-53,600	-54,000	0	0.00	400	2,207.12	-268,807.39	-1,885.31	15	2,209	2,207	-54,000	-400	-828,288.72	-0.01	-53,600	0	-822,204.90	-0.01	ric exists	T,F,F,F,F
883	@NAMCO5	7832.T	7832.T	Japan	20250523	125,697,122	no ric	no ric	long sell	0	0	-2,700	2,700	0	0	0.00	2,700	4,720.15	256,071.61	1,795.98	33	4,745	4,732	0	-2,700	0.00	0.00	2,700	-1,100	86,911.89	0.00	ric exists	T,F,F,F,F
884	@TOPPA4	7911.T	7911.T	Japan	20250523	40,473,023	no ric	no ric	long sell	0	0	-1,800	1,800	0	0	0.00	1,800	3,948.78	-105,262.01	-738.26	27	3,918	3,944	0	-1,800	0.00	0.00	1,800	0	50,199.05	0.00	ric exists	T,F,F,F,F
885	@ASICS5	7936.T	7936.T	Japan	20250523	149,456,392	10,500	10,500	short sell	-88,000	0	-10,500	-77,500	-88,000	0	0.00	10,500	3,414.40	-5,361,130.33	-37,600.78	24	3,445	3,416	-88,000	-10,500	-2,105,058.50	-0.02	-77,500	6,100	-1,823,148.66	-0.02	ric exists	T,F,F,F,F
886	@ITOCH7	8001.T	8001.T	Japan	20250523	241,178,981	no ric	no ric	long buy	25,800	0	5,400	20,400	25,800	5,400	7,494.69	0	0.00	1,503,869.37	10,547.53	52	7,513	7,499	25,800	5,400	1,345,938.96	0.01	20,400	300	1,056,915.37	0.01	ric exists	T,F,F,F,F
887	@MARUB11	8002.T	8002.T	Japan	20250523	261,081,591	no ric	no ric	cannot calc	1,300	0	1,300	0	1,300	1,300	2,780.54	0	0.00	10,765.04	75.50	19	2,789	2,782	1,300	1,300	25,175.85	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
888	@MITSU82	8031.T	8031.T	Japan	20250523	428,626,469	no ric	no ric	long buy	32,900	0	800	32,100	32,900	800	2,946.12	0	0.00	535,396.80	3,755.05	21	2,954	2,947	32,900	800	674,722.42	0.01	32,100	0	656,164.39	0.01	ric exists	T,F,F,F,F
889	@SUMIT44	8053.T	8053.T	Japan	20250523	202,557,722	no ric	no ric	long buy	8,300	0	2,300	6,000	8,300	2,300	3,667.91	0	0.00	-53,448.35	-374.86	25	3,671	3,669	8,300	2,300	211,570.32	0.00	6,000	400	153,716.59	0.00	ric exists	T,F,F,F,F
890	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250523	218,130	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	54.73	54.73	3	80	82	-733	0	-1,962.96	-0.00	-733	0	-2,024.73	-0.00	ric exists	T,F,F,F,F
891	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250523	21,822,080	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	1,151.63	1,151.63	7	210	209	-41,000	0	-286,427.16	-0.00	-41,000	0	-288,588.21	-0.00	ric exists	T,F,F,F,F
892	@COASI1	8096.TWO	8096.TWO	Taiwan	20250523	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	-0.72	-0.72	2	49	49	-19,000	0	-30,686.96	-0.00	-19,000	0	-30,794.06	-0.00	ric exists	T,F,F,F,F
893	@GOLDW3	8111.T	8111.T	Japan	20250523	3,582,060	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	-33,600.00	-235.66	58	8,356	8,339	-2,100	0	-121,845.64	-0.00	-2,100	0	-121,895.88	-0.00	ric exists	T,F,F,F,F
894	@SANRI4	8136.T	8136.T	Japan	20250523	22,028,332	no ric	no ric	no trade	-15,300	0	0	-15,300	-15,300	0	0.00	0	0.00	1,851,300.00	12,984.26	44	6,365	6,435	-15,300	0	-676,210.81	-0.01	-15,300	-400	-690,672.33	-0.01	ric exists	T,F,F,F,F
895	@SHIMA7	8227.T	8227.T	Japan	20250523	7,562,965	no ric	no ric	long sell	500	0	-500	1,000	500	0	0.00	500	10,094.00	-68,328.05	-479.23	70	10,080	10,072	500	-500	34,996.35	0.00	1,000	-700	70,677.90	0.00	ric exists	T,F,F,F,F
896	@MARUI3	8252.T	8252.T	Japan	20250523	33,392,708	no ric	no ric	buy cover	-21,100	0	1,200	-22,300	-21,100	1,200	3,008.38	0	0.00	-929,234.65	-6,517.27	21	3,024	3,008	-21,100	1,200	-443,053.85	-0.00	-22,300	1,600	-462,746.73	-0.00	ric exists	T,F,F,F,F
897	@CREDI113	8253.T	8253.T	Japan	20250523	31,858,301	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	-89,600.00	-628.42	27	3,857	3,859	-1,600	0	-42,851.09	-0.00	-1,600	0	-42,327.39	-0.00	ric exists	T,F,F,F,F
898	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250523	2,970,914	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	5,889.39	5,889.39	17	502	506	-17,000	0	-283,898.89	-0.00	-17,000	0	-290,801.34	-0.00	ric exists	T,F,F,F,F
899	@AOZOR1	8304.T	8304.T	Japan	20250523	4,467,046	no ric	no ric	no trade	-6,500	0	0	-6,500	-6,500	0	0.00	0	0.00	71,500.00	501.47	14	2,059	2,066	-6,500	0	-92,931.29	-0.00	-6,500	-200	-93,645.60	-0.00	ric exists	T,F,F,F,F
900	@MITSU52	8306.T	8306.T	Japan	20250523	1,544,629,737	no ric	no ric	buy cover	-83,400	0	25,500	-108,900	-83,400	25,500	1,946.63	0	0.00	163,623.46	1,147.59	13	1,942	1,947	-83,400	25,500	-1,124,914.07	-0.01	-108,900	6,500	-1,474,182.21	-0.01	ric exists	T,F,F,F,F
901	@RESON3	8308.T	8308.T	Japan	20250523	468,593,985	4,500	4,500	short sell	-72,700	0	-4,500	-68,200	-72,700	0	0.00	4,500	1,264.60	-1,238,769.90	-8,688.23	9	1,267	1,265	-72,700	-4,500	-639,592.40	-0.01	-68,200	-3,200	-592,857.74	-0.01	ric exists	T,F,F,F,F
902	@MITSU54	8309.T	8309.T	Japan	20250523	120,308,153	8,000	8,000	short sell	-38,700	0	-8,000	-30,700	-38,700	0	0.00	8,000	3,743.55	841,953.35	5,905.12	26	3,734	3,742	-38,700	-8,000	-1,003,407.98	-0.01	-30,700	-3,600	-803,182.77	-0.01	ric exists	T,F,F,F,F
903	@SUMIT21	8316.T	8316.T	Japan	20250523	671,711,208	17,000	17,000	short sell	-21,900	0	-17,000	-4,900	-21,900	0	0.00	17,000	3,612.22	-266,491.51	-1,869.06	25	3,617	3,612	-21,900	-17,000	-550,028.12	-0.01	-4,900	-4,900	-122,090.76	-0.00	ric exists	T,F,F,F,F
904	@SURUG3	8358.T	8358.T	Japan	20250523	13,533,907	no ric	no ric	no trade	13,700	0	0	13,700	13,700	0	0.00	0	0.00	54,800.00	384.34	9	1,304	1,311	13,700	0	124,048.19	0.00	13,700	0	123,956.01	0.00	ric exists	T,F,F,F,F
905	@MIZUH6	8411.T	8411.T	Japan	20250523	340,102,487	9,300	9,300	short sell	-38,100	0	-9,300	-28,800	-38,100	0	0.00	9,300	3,891.94	-770,352.68	-5,402.94	27	3,894	3,893	-38,100	-9,300	-1,030,180.19	-0.01	-28,800	-14,000	-775,322.94	-0.01	ric exists	T,F,F,F,F
906	@DIAMO14	8593.T	8593.T	Japan	20250523	138,150,008	no ric	no ric	long sell	92,900	0	-26,100	119,000	92,900	0	0.00	26,100	1,054.43	1,959,861.16	13,745.67	7	1,054	1,054	92,900	-26,100	680,228.10	0.01	119,000	-11,500	859,702.12	0.01	ric exists	T,F,F,F,F
907	@DAIWA22	8601.T	8601.T	Japan	20250523	184,320,907	no ric	no ric	long sell	32,000	0	-100	32,100	32,000	0	0.00	100	945.00	186,153.86	1,305.61	7	945	947	32,000	-100	210,022.56	0.00	32,100	-300	209,874.28	0.00	ric exists	T,F,F,F,F
908	@NKSJH1	8630.T	8630.T	Japan	20250523	179,603,166	no ric	no ric	long buy	37,400	0	2,100	35,300	37,400	2,100	4,209.29	0	0.00	-1,326,174.57	-9,301.25	29	4,200	4,209	37,400	2,100	1,090,719.72	0.01	35,300	2,300	1,040,966.73	0.01	ric exists	T,F,F,F,F
909	@OSAKA14	8697.T	8697.T	Japan	20250523	218,913,708	no ric	no ric	long buy	99,200	0	4,500	94,700	99,200	4,500	1,535.02	0	0.00	-207,948.99	-1,458.47	11	1,531	1,534	99,200	4,500	1,054,579.04	0.01	94,700	200	1,010,405.76	0.01	ric exists	T,F,F,F,F
910	@MONEX7	8698.T	8698.T	Japan	20250523	31,138,722	2,100	2,100	short sell	-8,500	-300	-2,100	-6,400	-8,200	0	0.00	1,800	704.00	596,517.63	4,183.73	5	689	707	-8,200	-2,100	-39,230.64	-0.00	-6,400	-1,600	-34,654.79	-0.00	ric exists	T,F,F,F,F
911	@MITSU105	8725.T	8725.T	Japan	20250523	228,809,671	no ric	no ric	long buy	18,500	0	2,800	15,700	18,500	2,800	3,235.00	0	0.00	340,311.23	2,386.80	22	3,239	3,237	18,500	2,800	416,078.19	0.00	15,700	-300	351,632.80	0.00	ric exists	T,F,F,F,F
912	@DAIIC36	8750.T	8750.T	Japan	20250523	637,066,814	no ric	no ric	long sell	42,600	0	-29,700	72,300	42,600	0	0.00	29,700	1,069.34	252,535.65	1,771.18	7	1,070	1,070	42,600	-29,700	316,656.60	0.00	72,300	-10,100	536,664.46	0.01	ric exists	T,F,F,F,F
913	@MILLE41	8766.T	8766.T	Japan	20250523	351,178,743	no ric	no ric	long buy	22,700	0	1,300	21,400	22,700	1,300	5,756.54	0	0.00	2,195,213.57	15,396.33	40	5,750	5,764	22,700	1,300	906,329.20	0.01	21,400	7,100	841,076.00	0.01	ric exists	T,F,F,F,F
914	@TDHOL2	8795.T	8795.T	Japan	20250523	83,961,452	no ric	no ric	long sell	0	0	-1,700	1,700	0	0	0.00	1,700	3,191.35	109,047.36	764.81	22	3,230	3,207	0	-1,700	0.00	0.00	1,700	-8,000	36,998.19	0.00	ric exists	T,F,F,F,F
915	@MITSU92	8801.T	8801.T	Japan	20250523	622,432,231	no ric	no ric	long buy	26,900	0	8,300	18,600	26,900	8,300	1,364.37	0	0.00	111,963.92	785.27	9	1,364	1,366	26,900	8,300	254,869.63	0.00	18,600	2,000	175,863.72	0.00	ric exists	T,F,F,F,F
916	@SUMIT43	8830.T	8830.T	Japan	20250523	66,513,590	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	1,313,000.00	9,208.85	37	5,333	5,333	20,200	0	748,023.47	0.01	20,200	0	740,629.18	0.01	ric exists	T,F,F,F,F
917	@KAORI1	8996.TW	8996.TW	Taiwan	20250523	1,828,496	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	117.81	117.81	8	233	235	-2,000	0	-15,502.33	-0.00	-2,000	0	-15,674.92	-0.00	ric exists	T,F,F,F,F
918	@TOBUR1	9001.T	9001.T	Japan	20250523	27,294,857	no ric	no ric	long buy	93,400	0	100	93,300	93,400	100	2,566.00	0	0.00	-468,266.68	-3,284.23	18	2,548	2,556	93,400	100	1,652,813.25	0.02	93,300	0	1,658,139.96	0.02	ric exists	T,F,F,F,F
919	@SAGAM6	9003.T	9003.T	Japan	20250523	8,252,572	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	4,500.00	31.56	15	2,143	2,148	-1,500	0	-22,320.59	-0.00	-1,500	0	-22,403.95	-0.00	ric exists	T,F,F,F,F
920	@KEISE2	9009.T	9009.T	Japan	20250523	61,558,242	no ric	no ric	cannot calc	6,200	0	6,200	0	6,200	6,200	1,341.61	0	0.00	-41,540.67	-291.35	9	1,335	1,342	6,200	6,200	57,473.18	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
921	@EASTJ2	9020.T	9020.T	Japan	20250523	146,861,440	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	77,400.00	542.85	21	3,063	3,064	12,900	0	274,365.17	0.00	12,900	0	274,466.17	0.00	ric exists	T,F,F,F,F
922	@CENTR72	9022.T	9022.T	Japan	20250523	131,068,697	no ric	no ric	long sell	46,600	0	-1,600	48,200	46,600	0	0.00	1,600	3,101.19	2,504,777.48	17,567.49	22	3,102	3,104	46,600	-1,600	1,003,737.11	0.01	48,200	-1,500	1,023,176.50	0.01	ric exists	T,F,F,F,F
923	@SEIBU5	9024.T	9024.T	Japan	20250523	25,344,264	no ric	no ric	buy cover	-3,600	0	600	-4,200	-3,600	600	3,719.50	0	0.00	25,954.94	182.04	26	3,728	3,718	-3,600	600	-93,190.29	-0.00	-4,200	1,000	-109,121.66	-0.00	ric exists	T,F,F,F,F
924	@NAGOY2	9048.T	9048.T	Japan	20250523	19,163,421	no ric	no ric	long sell	5,300	0	-800	6,100	5,300	0	0.00	800	1,631.31	-9,234.83	-64.77	11	1,628	1,630	5,300	-800	59,894.80	0.00	6,100	-500	69,181.17	0.00	ric exists	T,F,F,F,F
925	@MITSU91	9104.T	9104.T	Japan	20250523	31,593,551	700	700	short sell	-6,000	0	-700	-5,300	-6,000	0	0.00	700	5,059.14	-138,330.19	-970.19	35	5,052	5,066	-6,000	-700	-210,478.08	-0.00	-5,300	2,800	-185,359.83	-0.00	ric exists	T,F,F,F,F
926	@KAWAS14	9107.T	9107.T	Japan	20250523	47,171,805	5,500	5,500	short sell	-5,500	0	-5,500	0	-5,500	0	0.00	5,500	2,170.85	-18,076.08	-126.78	15	2,174	2,171	-5,500	-5,500	-83,026.07	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
927	@GENDA4	9166.T	9166.T	Japan	20250523	no ric	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	25,600.00	179.55	7	951	961	-3,200	0	-21,131.13	-0.00	-3,200	0	-21,358.57	-0.00	ric exists	T,F,F,F,F
928	@MITSU67	9301.T	9301.T	Japan	20250523	28,188,526	8,100	8,100	short sell	-56,500	0	-8,100	-48,400	-56,500	0	0.00	8,100	1,106.27	582,367.55	4,084.49	8	1,106	1,106	-56,500	-8,100	-433,906.19	-0.00	-48,400	0	-376,609.13	-0.00	ric exists	T,F,F,F,F
929	@MITSU94	9302.T	9302.T	Japan	20250523	7,725,843	1,100	1,100	short sell	-2,800	0	-1,100	-1,700	-2,800	0	0.00	1,100	3,612.73	-2,758.31	-19.35	25	3,615	3,614	-2,800	-1,100	-70,284.35	-0.00	-1,700	-300	-42,772.13	-0.00	ric exists	T,F,F,F,F
930	@ISPAC2	9348.T	9348.T	Japan	20250523	844,177	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	208,400.00	1,461.63	9	1,319	1,318	-52,100	0	-477,171.82	-0.00	-52,100	0	-479,734.83	-0.00	ric exists	T,F,F,F,F
931	@KAMIG2	9364.T	9364.T	Japan	20250523	14,563,613	no ric	no ric	no trade	28,200	0	0	28,200	28,200	0	0.00	0	0.00	-366,600.00	-2,571.18	27	3,930	3,930	28,200	0	769,544.84	0.01	28,200	-400	773,890.59	0.01	ric exists	T,F,F,F,F
932	@NIPPO161	9404.T	9404.T	Japan	20250523	7,594,590	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	107,000.00	750.45	23	3,246	3,232	1,000	0	22,539.32	0.00	1,000	0	21,847.16	0.00	ric exists	T,F,F,F,F
933	@SKYPE4	9412.T	9412.T	Japan	20250523	26,823,287	no ric	no ric	no trade	40,100	0	0	40,100	40,100	0	0.00	0	0.00	-40,100.00	-281.25	8	1,185	1,190	40,100	0	329,955.21	0.00	40,100	0	331,003.62	0.00	ric exists	T,F,F,F,F
934	@NIPPO115	9432.T	9432.T	Japan	20250523	5,679,002,802	no ric	no ric	long sell	991,600	0	-22,200	1,013,800	991,600	0	0.00	22,200	150.89	-99,567.74	-698.33	1	151	151	991,600	-22,200	1,038,317.47	0.01	1,013,800	-1,200	1,064,744.01	0.01	ric exists	T,F,F,F,F
935	@KDDIC3	9433.T	9433.T	Japan	20250523	690,265,377	no ric	no ric	no trade	67,100	0	0	67,100	67,100	0	0.00	0	0.00	1,140,700.00	8,000.40	18	2,522	2,520	67,100	0	1,175,059.54	0.01	67,100	0	1,169,860.11	0.01	ric exists	T,F,F,F,F
936	@SOFTB31	9434.T	9434.T	Japan	20250523	4,881,347,064	no ric	no ric	long buy	982,300	0	3,100	979,200	982,300	3,100	216.15	0	0.00	880,776.45	6,177.41	1	216	216	982,300	3,100	1,473,296.53	0.01	979,200	35,300	1,465,937.71	0.01	ric exists	T,F,F,F,F
937	@HIKAR2	9435.T	9435.T	Japan	20250523	4,776,297	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-612,000.00	-4,292.32	267	38,440	38,554	5,100	0	1,361,274.87	0.01	5,100	0	1,368,708.24	0.01	ric exists	T,F,F,F,F
938	@KADOK3	9468.T	9468.T	Japan	20250523	12,615,475	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-226,500.00	-1,588.58	27	3,838	3,856	-1,500	0	-39,975.00	-0.00	-1,500	100	-38,491.79	-0.00	ric exists	T,F,F,F,F
939	@CHUBU2	9502.T	9502.T	Japan	20250523	109,805,738	100	100	short sell	-58,200	0	-100	-58,100	-58,200	0	0.00	100	1,733.50	435,638.73	3,055.39	12	1,734	1,736	-58,200	-100	-700,954.07	-0.01	-58,100	7,500	-704,413.98	-0.01	ric exists	T,F,F,F,F
940	@CHUGO3	9504.T	9504.T	Japan	20250523	27,477,446	8,000	8,000	short sell	-77,100	0	-8,000	-69,100	-77,100	0	0.00	8,000	722.68	285,444.21	2,001.99	5	722	722	-77,100	-8,000	-386,262.89	-0.00	-69,100	0	-348,914.60	-0.00	ric exists	T,F,F,F,F
941	@HOKUR2	9505.T	9505.T	Japan	20250523	17,430,924	6,700	6,700	short sell	-18,500	0	-6,700	-11,800	-18,500	0	0.00	6,700	698.03	21,296.01	149.36	5	698	698	-18,500	-6,700	-89,638.59	-0.00	-11,800	0	-57,447.80	-0.00	ric exists	T,F,F,F,F
942	@TOHOK9	9506.T	9506.T	Japan	20250523	58,109,070	5,900	5,900	short sell	-47,400	0	-5,900	-41,500	-47,400	0	0.00	5,900	993.87	300,518.85	2,107.72	7	991	993	-47,400	-5,900	-326,301.81	-0.00	-41,500	0	-288,345.30	-0.00	ric exists	T,F,F,F,F
943	@SHIKO4	9507.T	9507.T	Japan	20250523	17,661,862	1,900	1,900	short sell	-6,500	0	-1,900	-4,600	-6,500	0	0.00	1,900	1,157.08	57,807.10	405.44	8	1,152	1,157	-6,500	-1,900	-51,994.58	-0.00	-4,600	0	-37,218.12	-0.00	ric exists	T,F,F,F,F
944	@KYUSH4	9508.T	9508.T	Japan	20250523	55,137,833	100	100	short sell	-12,200	0	-100	-12,100	-12,200	0	0.00	100	1,249.50	170,141.88	1,193.31	9	1,242	1,240	-12,200	-100	-105,214.04	-0.00	-12,100	3,200	-105,773.94	-0.00	ric exists	T,F,F,F,F
945	@HOKKA6	9509.T	9509.T	Japan	20250523	8,242,123	3,000	3,000	short sell	-29,200	0	-3,000	-26,200	-29,200	0	0.00	3,000	710.63	272,541.43	1,911.49	5	706	710	-29,200	-3,000	-143,186.74	-0.00	-26,200	0	-130,580.61	-0.00	ric exists	T,F,F,F,F
946	@MARES1	9552.T	9552.T	Japan	20250523	932,998	no ric	no ric	long sell	20,500	0	-100	20,600	20,500	0	0.00	100	1,352.00	-123,008.79	-862.73	9	1,346	1,352	20,500	-100	191,598.10	0.00	20,600	-200	193,841.87	0.00	ric exists	T,F,F,F,F
947	@HISCO10	9603.T	9603.T	Japan	20250523	4,861,026	3,200	3,200	short sell	-22,500	0	-3,200	-19,300	-22,500	0	0.00	3,200	1,559.53	-143,324.38	-1,005.22	11	1,562	1,560	-22,500	-3,200	-244,037.08	-0.00	-19,300	-1,400	-208,877.37	-0.00	ric exists	T,F,F,F,F
948	@NTTDA3	9613.T	9613.T	Japan	20250523	115,909,533	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	0.00	0.00	28	3,987	3,987	-11,200	0	-310,067.70	-0.00	-11,200	0	-310,790.65	-0.00	ric exists	T,F,F,F,F
949	@KYORI6	9616.T	9616.T	Japan	20250523	3,427,801	no ric	no ric	buy cover	-61,300	0	2,200	-63,500	-61,300	2,200	3,587.50	0	0.00	6,593,286.99	46,242.62	25	3,554	3,584	-61,300	2,200	-1,512,760.48	-0.02	-63,500	500	-1,617,110.94	-0.02	ric exists	T,F,F,F,F
950	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250523	243,726,096	no ric	no ric	no trade	8,150	0	0	8,150	8,150	0	0.00	0	0.00	-4,890.00	-624.37	17	132	132	8,150	0	137,347.56	0.00	8,150	0	137,878.96	0.00	ric exists	T,F,F,F,F
951	@SQUAR6	9684.T	9684.T	Japan	20250523	13,241,822	100	100	short sell	-11,300	0	-100	-11,200	-11,300	0	0.00	100	8,768.00	-638,956.99	-4,481.38	61	8,773	8,696	-11,300	-100	-688,365.10	-0.01	-11,200	0	-679,420.94	-0.01	ric exists	T,F,F,F,F
952	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250523	32,960,400	6,000	6,000	short sell	-94,000	0	-6,000	-88,000	-94,000	0	0.00	6,000	25.51	6,784.66	866.29	3	25	26	-94,000	-6,000	-301,453.44	-0.00	-88,000	-12,000	-282,582.38	-0.00	ric exists	T,F,F,F,F
953	@JAPAN205	9706.T	9706.T	Japan	20250523	9,042,675	no ric	no ric	no trade	-38,700	0	0	-38,700	-38,700	0	0.00	0	0.00	1,780,200.00	12,485.60	31	4,410	4,429	-38,700	0	-1,185,064.06	-0.01	-38,700	0	-1,200,217.15	-0.01	ric exists	T,F,F,F,F
954	@SECOM5	9735.T	9735.T	Japan	20250523	99,186,222	no ric	no ric	long sell	15,300	0	-100	15,400	15,300	0	0.00	100	5,315.00	-32,934.55	-230.99	37	5,336	5,331	15,300	-100	566,890.95	0.01	15,400	-6,600	572,140.87	0.01	ric exists	T,F,F,F,F
955	@MEITE3	9744.T	9744.T	Japan	20250523	12,800,245	no ric	no ric	long buy	53,800	0	1,500	52,300	53,800	1,500	3,131.60	0	0.00	276,794.67	1,941.32	22	3,142	3,132	53,800	1,500	1,173,763.84	0.01	52,300	1,100	1,141,878.48	0.01	ric exists	T,F,F,F,F
956	@YOSHI3	9861.T	9861.T	Japan	20250523	2,966,677	600	600	short sell	-600	0	-600	0	-600	0	0.00	600	3,172.00	-9,723.71	-68.20	22	3,188	3,175	-600	-600	-13,281.95	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
957	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250523	168,213,515	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	22,567.50	2,881.49	11	83	83	50,150	0	532,464.36	0.01	50,150	0	529,222.49	0.01	ric exists	T,F,F,F,F
958	@MINIS7	9896.HK	9896.HK	Hong Kong	20250523	28,956,285	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-700.00	-89.38	5	42	42	1,000	0	5,398.15	0.00	1,000	0	5,483.88	0.00	ric exists	T,F,F,F,F
959	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250523	34,309,289	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-18,240.00	-2,328.94	1	10	10	38,000	0	46,997.80	0.00	38,000	0	49,294.88	0.00	ric exists	T,F,F,F,F
960	@GIANT6	9921.TW	9921.TW	Taiwan	20250523	5,923,352	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	207.41	207.41	4	120	121	-10,000	0	-40,086.50	-0.00	-10,000	0	-40,435.30	-0.00	ric exists	T,F,F,F,F
961	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250523	3,124,373	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-7,400.00	-944.86	0	2	2	185,000	0	55,546.69	0.00	185,000	0	56,453.94	0.00	ric exists	T,F,F,F,F
962	@CENTU340	9958.TW	9958.TW	Taiwan	20250523	2,613,695	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	6,135.82	6,135.82	6	178	180	-95,000	0	-562,541.62	-0.01	-95,000	0	-570,670.17	-0.01	ric exists	T,F,F,F,F
963	@MISUM3	9962.T	9962.T	Japan	20250523	68,781,375	no ric	no ric	long buy	5,700	0	600	5,100	5,700	600	1,935.17	0	0.00	23,974.53	168.15	13	1,937	1,935	5,700	600	76,664.93	0.00	5,100	-100	68,595.14	0.00	ric exists	T,F,F,F,F
964	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250523	1,456,701,221	no ric	no ric	long buy	110,800	0	38,000	72,800	110,800	38,000	118.78	0	0.00	-22,262.98	-2,842.61	15	119	119	110,800	38,000	1,681,801.68	0.02	72,800	0	1,107,051.19	0.01	ric exists	T,F,F,F,F
965	@SUNDR1	9989.T	9989.T	Japan	20250523	12,655,033	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	-189,600.00	-1,329.78	31	4,505	4,515	7,900	0	247,123.56	0.00	7,900	0	249,019.35	0.00	ric exists	T,F,F,F,F
966	@POPMA2	9992.HK	9992.HK	Hong Kong	20250523	46,500,731	no ric	no ric	no trade	-6,000	0	0	-6,000	-6,000	0	0.00	0	0.00	20,400.00	2,604.74	28	220	219	-6,000	0	-168,499.07	-0.00	-6,000	-2,000	-170,989.71	-0.00	ric exists	T,F,F,F,F
967	@NETEA10	9999.HK	9999.HK	Hong Kong	20250523	247,629,733	no ric	no ric	long sell	94,300	0	-2,000	96,300	94,300	0	0.00	2,000	189.47	194,222.50	24,798.98	24	189	189	94,300	-2,000	2,272,332.85	0.02	96,300	-6,000	2,294,364.83	0.02	ric exists	T,F,F,F,F
968	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250523	17,870,774	no ric	no ric	long sell	335,100	0	-1,700	336,800	335,100	0	0.00	1,700	294.00	-45,138.07	-45,138.07	9	293	294	335,100	-1,700	2,994,337.24	0.03	336,800	-6,000	3,055,271.28	0.03	ric exists	T,F,F,F,F
969	@AGLEN2	AGL.AX	AGL.AX	Australia	20250523	73,029,305	1,022	1,022	short sell	-140,676	0	-1,022	-139,654	-140,676	0	0.00	1,022	10.25	-2,779.79	-1,788.06	7	10	10	-140,676	-1,022	-923,441.35	-0.01	-139,654	0	-918,740.80	-0.01	ric exists	T,F,F,F,F
970	@CALTE1	ALD.AX	ALD.AX	Australia	20250523	27,896,856	no ric	no ric	buy cover	-68,105	0	12,988	-81,093	-68,105	12,988	25.50	0	0.00	-21,157.63	-13,609.34	16	26	26	-68,105	12,988	-1,113,290.56	-0.01	-81,093	2,021	-1,317,533.02	-0.01	ric exists	T,F,F,F,F
971	@ARIST4	ALL.AX	ALL.AX	Australia	20250523	106,401,398	no ric	no ric	long buy	9,323	0	4,002	5,321	9,323	4,002	60.62	0	0.00	1,254.89	807.19	39	61	61	9,323	4,002	362,951.24	0.00	5,321	0	207,462.49	0.00	ric exists	T,F,F,F,F
972	@ANSEL3	ANN.AX	ANN.AX	Australia	20250523	32,057,764	1,938	1,938	short sell	-75,328	0	-1,938	-73,390	-75,328	0	0.00	1,938	31.82	-9,543.73	-6,138.86	20	32	32	-75,328	-1,938	-1,536,547.78	-0.02	-73,390	-811	-1,497,089.81	-0.01	ric exists	T,F,F,F,F
973	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250523	342,772,376	no ric	no ric	long sell	112,047	0	-20,883	132,930	112,047	0	0.00	20,883	29.11	30,049.32	19,328.78	19	29	29	112,047	-20,883	2,088,020.38	0.02	132,930	-181	2,468,639.16	0.02	ric exists	T,F,F,F,F
974	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250523	25,235,989	no ric	no ric	long sell	86,700	0	-12,600	99,300	86,700	0	0.00	12,600	34.11	-750.62	-750.62	1	34	34	86,700	-12,600	89,899.38	0.00	99,300	66,100	103,879.79	0.00	ric exists	T,F,F,F,F
975	@AUSTP9	APA.AX	APA.AX	Australia	20250523	187,046,440	no ric	no ric	cannot calc	9,095	0	9,095	0	9,095	9,095	8.16	0	0.00	-256.43	-164.95	5	8	8	9,095	9,095	47,400.47	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
976	@AUSTA6	ASB.AX	ASB.AX	Australia	20250523	38,600,244	10,012	10,012	short sell	-40,974	0	-10,012	-30,962	-40,974	0	0.00	10,012	5.06	-5,462.80	-3,513.87	3	5	5	-40,974	-10,012	-134,220.42	-0.00	-30,962	-8,153	-98,655.86	-0.00	ric exists	T,F,F,F,F
977	@AUSTS4	ASX.AX	ASX.AX	Australia	20250523	26,300,266	no ric	no ric	no trade	7,078	0	0	7,078	7,078	0	0.00	0	0.00	-4,105.24	-2,640.64	45	71	71	7,078	0	321,015.76	0.00	7,078	-4	324,991.11	0.00	ric exists	T,F,F,F,F
978	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20250523	13,633,817	no ric	no ric	long buy	2,273,300	0	516,900	1,756,400	2,273,300	516,900	1.98	0	0.00	6,879.05	6,879.05	0	2	2	2,273,300	516,900	138,658.15	0.00	1,756,400	505,200	100,319.71	0.00	ric exists	T,F,F,F,F
979	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250523	no ric	no ric	no ric	long sell	1,458,200	0	-39,600	1,497,800	1,458,200	0	0.00	39,600	9,683.33	5,923.47	5,923.47	1	9,675	9,678	1,458,200	-39,600	863,936.62	0.01	1,497,800	-623,300	881,596.22	0.01	ric exists	T,F,F,F,F
980	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250523	3,395,410	29,100	29,100	short sell	-670,800	-400	-29,100	-641,700	-670,400	0	0.00	28,700	147.80	5,002.52	5,002.52	5	148	148	-670,400	-29,100	-3,025,898.69	-0.03	-641,700	-113,400	-2,900,781.39	-0.03	ric exists	T,F,F,F,F
981	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250523	1,513,804	no ric	no ric	buy cover	-39,500	0	18,700	-58,200	-39,500	18,700	37.23	0	0.00	-1,124.47	-1,124.47	1	37	37	-39,500	18,700	-44,571.52	-0.00	-58,200	27,100	-64,883.92	-0.00	ric exists	T,F,F,F,F
982	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250523	170,074,198	no ric	no ric	long buy	1,830,700	0	288,700	1,542,000	1,830,700	288,700	21.88	0	0.00	-23,658.14	-23,658.14	1	22	22	1,830,700	288,700	1,211,533.75	0.01	1,542,000	408,900	1,040,873.69	0.01	ric exists	T,F,F,F,F
983	@BCODE64	BDO.PS	BDO.PS	Philippines	20250523	36,269	no ric	no ric	no trade	75,088	0	0	75,088	75,088	0	0.00	0	0.00	6,952.52	6,952.52	3	164	161	75,088	0	220,079.03	0.00	75,088	0	213,806.77	0.00	ric exists	T,F,F,F,F
984	@BENDI2	BEN.AX	BEN.AX	Australia	20250523	62,137,208	no ric	no ric	no trade	-7,428	0	0	-7,428	-7,428	0	0.00	0	0.00	-668.52	-430.02	8	12	12	-7,428	0	-56,473.66	-0.00	-7,428	0	-56,277.80	-0.00	ric exists	T,F,F,F,F
985	@CATLI3	BGL.AX	BGL.AX	Australia	20250523	299,813,484	5,504	5,504	short sell	-165,001	0	-5,504	-159,497	-165,001	0	0.00	5,504	0.91	-0.47	-0.30	1	1	1	-165,001	-5,504	-96,253.68	-0.00	-159,497	-1,261	-93,429.20	-0.00	ric exists	T,F,F,F,F
986	@BHPBI11	BHP.AX	BHP.AX	Australia	20250523	788,358,035	no ric	no ric	no trade	770	0	0	770	770	0	0.00	0	0.00	-215.60	-138.68	25	38	38	770	0	18,929.78	0.00	770	770	19,147.15	0.00	ric exists	T,F,F,F,F
987	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250523	6,579,991	no ric	no ric	no trade	46,600	0	0	46,600	46,600	0	0.00	0	0.00	-8,103.70	-8,103.70	4	144	146	46,600	0	204,647.80	0.00	46,600	0	212,788.60	0.00	ric exists	T,F,F,F,F
988	@HOUSE8	BRG.AX	BRG.AX	Australia	20250523	11,582,731	no ric	no ric	no trade	-22,685	0	0	-22,685	-22,685	0	0.00	0	0.00	-9,754.55	-6,274.47	19	29	29	-22,685	0	-426,229.91	-0.00	-22,685	0	-421,720.52	-0.00	ric exists	T,F,F,F,F
989	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250523	54,743,242	no ric	no ric	buy cover	-180,300	0	158,800	-339,100	-180,300	158,800	4.57	0	0.00	-307.84	-307.84	0	5	5	-180,300	158,800	-24,963.77	-0.00	-339,100	94,000	-47,022.41	-0.00	ric exists	T,F,F,F,F
990	@CASTR8	CAST.NS	CAST.NS	India	20250523	no ric	no ric	no ric	no trade	207,730	0	0	207,730	207,730	0	0.00	0	0.00	-5,001.19	-5,001.19	2	208	208	207,730	0	502,835.36	0.01	207,730	0	507,943.49	0.01	ric exists	T,T,F,F,F
991	@CMNWL6	CBA.AX	CBA.AX	Australia	20250523	215,412,720	no ric	no ric	buy cover	-438	0	1,584	-2,022	-438	1,584	173.94	0	0.00	-2,451.97	-1,577.19	111	174	174	-438	1,584	-48,810.49	-0.00	-2,022	-2,022	-224,808.38	-0.00	ric exists	T,F,F,F,F
992	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250523	2,946,306	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	26.35	26.35	2	59	59	-10,400	0	-18,713.03	-0.00	-10,400	0	-18,741.60	-0.00	ric exists	T,F,F,F,F
993	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250523	1,515,864	no ric	no ric	long buy	316,300	0	70,600	245,700	316,300	70,600	5.79	0	0.00	-1,598.04	-1,598.04	0	6	6	316,300	70,600	54,501.23	0.00	245,700	84,200	43,526.57	0.00	ric exists	T,F,F,F,F
994	@CHART63	CHC.AX	CHC.AX	Australia	20250523	95,766,232	no ric	no ric	no trade	-24,053	0	0	-24,053	-24,053	0	0.00	0	0.00	481.06	309.43	11	18	18	-24,053	0	-276,001.53	-0.00	-24,053	0	-277,457.15	-0.00	ric exists	T,F,F,F,F
995	@MAMBA1	CIA.AX	CIA.AX	Australia	20250523	69,278,944	no ric	no ric	no trade	-155,018	0	0	-155,018	-155,018	0	0.00	0	0.00	6,200.72	3,988.52	3	4	4	-155,018	0	-436,250.60	-0.00	-155,018	0	-442,053.24	-0.00	ric exists	T,F,F,F,F
996	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250523	144,223,457	no ric	no ric	long buy	856,500	0	31,400	825,100	856,500	31,400	1.47	0	0.00	-8,625.94	-6,697.48	1	1	1	856,500	31,400	967,309.77	0.01	825,100	35,100	940,521.77	0.01	ric exists	T,F,F,F,F
997	@CAPIT88	CMLT.SI	CMLT.SI	Singapore	20250523	564,941,387	no ric	no ric	buy cover	-16	0	7,100	-7,116	-16	7,100	2.06	0	0.00	48.05	37.30	2	2	2	-16	7,100	-25.62	-0.00	-7,116	NaN	-11,422.23	-0.00	ric exists	T,F,F,F,F
998	@MALAG1	CMM.AX	CMM.AX	Australia	20250523	105,991,086	1,597	1,597	short sell	-28,897	0	-1,597	-27,300	-28,897	0	0.00	1,597	9.22	1,292.17	831.17	6	9	9	-28,897	-1,597	-171,535.14	-0.00	-27,300	-911	-163,606.68	-0.00	ric exists	T,F,F,F,F
999	@COCHL2	COH.AX	COH.AX	Australia	20250523	13,855,824	103	103	short sell	-3,482	0	-103	-3,379	-3,482	0	0.00	103	268.44	5,006.05	3,220.06	172	268	269	-3,482	-103	-599,012.77	-0.01	-3,379	-88	-586,926.00	-0.01	ric exists	T,F,F,F,F
1000	@COLES10	COL.AX	COL.AX	Australia	20250523	214,383,101	no ric	no ric	long sell	109,603	0	-4,371	113,974	109,603	0	0.00	4,371	21.70	-9,100.02	-5,853.45	14	22	22	109,603	-4,371	1,523,952.40	0.02	113,974	-11,204	1,597,176.85	0.02	ric exists	T,F,F,F,F
1001	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250523	43,054,394	no ric	no ric	long buy	624,500	0	163,700	460,800	624,500	163,700	48.58	0	0.00	-24,900.95	-24,900.95	1	48	48	624,500	163,700	909,419.96	0.01	460,800	460,800	689,651.68	0.01	ric exists	T,F,F,F,F
1002	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250523	16,513,770	no ric	no ric	long buy	524,500	0	58,800	465,700	524,500	58,800	26.23	0	0.00	-929.89	-929.89	1	26	26	524,500	58,800	419,888.00	0.00	465,700	101,300	373,384.93	0.00	ric exists	T,F,F,F,F
1003	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250523	19,996,613	no ric	no ric	long buy	16,600	0	5,400	11,200	16,600	5,400	47.39	0	0.00	178.07	178.07	1	48	47	16,600	5,400	24,046.97	0.00	11,200	11,200	15,992.67	0.00	ric exists	T,F,F,F,F
1004	@COMPU62	CPU.AX	CPU.AX	Australia	20250523	81,015,759	no ric	no ric	long buy	11,863	0	655	11,208	11,863	655	40.03	0	0.00	-4,626.89	-2,976.18	26	40	40	11,863	655	304,113.25	0.00	11,208	0	291,472.85	0.00	ric exists	T,F,F,F,F
1005	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250523	no ric	no ric	no ric	long buy	105,800	0	4,100	101,700	105,800	4,100	18.28	0	0.00	2,120.24	2,120.24	1	19	18	105,800	4,100	60,337.30	0.00	101,700	17,800	55,913.25	0.00	ric exists	T,F,F,F,F
1006	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20250523	23,405,982	no ric	no ric	buy cover	-6,400	0	6,600	-13,000	-6,400	6,600	4.77	0	0.00	-160.96	-124.98	4	5	5	-6,400	6,600	-23,614.77	-0.00	-13,000	11,900	-47,983.86	-0.00	ric exists	T,F,F,F,F
1007	@TRANS215	CWY.AX	CWY.AX	Australia	20250523	509,767,644	no ric	no ric	no trade	265,153	0	0	265,153	265,153	0	0.00	0	0.00	-2,651.53	-1,705.56	2	3	3	265,153	0	458,933.38	0.00	265,153	-1,164	462,545.58	0.00	ric exists	T,F,F,F,F
1008	@MATRI10	EMR.AX	EMR.AX	Australia	20250523	133,728,535	3,803	3,803	short sell	-3,803	0	-3,803	0	-3,803	0	0.00	3,803	4.57	12.85	8.27	3	5	5	-3,803	-3,803	-11,141.20	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1009	@FORTE6	FMG.AX	FMG.AX	Australia	20250523	261,321,635	no ric	no ric	long buy	48,582	0	17,234	31,348	48,582	17,234	15.58	0	0.00	-13,231.33	-8,510.86	10	16	16	48,582	17,234	483,032.74	0.00	31,348	15,319	320,643.51	0.00	ric exists	T,F,F,F,F
1010	@GENES62	GMD.AX	GMD.AX	Australia	20250523	196,249,231	1,738	1,738	short sell	-346,738	0	-1,738	-345,000	-346,738	0	0.00	1,738	4.34	17,242.47	11,090.97	3	4	4	-346,738	-1,738	-964,673.92	-0.01	-345,000	-1,639	-974,927.55	-0.01	ric exists	T,F,F,F,F
1011	@MACQU55	GMG.AX	GMG.AX	Australia	20250523	391,427,113	no ric	no ric	no trade	-26,354	0	0	-26,354	-26,354	0	0.00	0	0.00	-18,711.34	-12,035.79	21	33	33	-26,354	0	-552,100.13	-0.01	-26,354	0	-542,347.81	-0.01	ric exists	T,F,F,F,F
1012	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250523	55,992,451	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.37	-0.37	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1013	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250523	1,861,230	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	-321.57	-321.57	1	18	18	20,100	0	10,727.36	0.00	20,100	0	11,050.70	0.00	ric exists	T,F,F,F,F
1014	@HOMEC18	HMC.AX	HMC.AX	Australia	20250523	29,658,173	533	533	short sell	-15,973	0	-533	-15,440	-15,973	0	0.00	533	5.27	-154.37	-99.30	3	5	5	-15,973	-533	-53,961.81	-0.00	-15,440	-804	-52,278.34	-0.00	ric exists	T,F,F,F,F
1015	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250523	30,393,691	no ric	no ric	long buy	1,448,700	0	7,500	1,441,200	1,448,700	7,500	7.71	0	0.00	1,701.31	1,701.31	0	8	8	1,448,700	7,500	340,194.93	0.00	1,441,200	23,400	336,749.47	0.00	ric exists	T,F,F,F,F
1016	@HINDU8	HZNC.NS	HZNC.NS	India	20250523	no ric	no ric	no ric	long sell	11,944	0	-1,985	13,929	11,944	0	0.00	1,985	443.91	443.59	443.59	5	447	445	11,944	-1,985	62,091.94	0.00	13,929	-461	71,988.18	0.00	ric exists	T,T,F,F,F
1017	@INTLC17	ICT.PS	ICT.PS	Philippines	20250523	213,091	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	252.02	252.02	7	404	404	3,202	0	23,189.59	0.00	3,202	0	23,009.28	0.00	ric exists	T,F,F,F,F
1018	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250523	45,829,027	no ric	no ric	buy cover	-271,296	0	1,329	-272,625	-271,296	1,329	11.19	0	0.00	98,095.09	58,309.10	7	11	11	-271,296	1,329	-1,784,263.39	-0.02	-272,625	-5,127	-1,863,756.62	-0.02	ric exists	T,F,F,F,F
1019	@INDEP35	IGO.AX	IGO.AX	Australia	20250523	126,715,640	no ric	no ric	buy cover	-23,422	0	320	-23,742	-23,422	320	4.25	0	0.00	-1,673.54	-1,076.48	3	4	4	-23,422	320	-63,211.40	-0.00	-23,742	870	-63,271.24	-0.00	ric exists	T,F,F,F,F
1020	@ILUKA1	ILU.AX	ILU.AX	Australia	20250523	88,424,347	no ric	no ric	buy cover	-141,773	0	42	-141,815	-141,773	42	3.91	0	0.00	4,253.46	2,735.98	2	4	4	-141,773	42	-353,535.09	-0.00	-141,815	965	-357,846.63	-0.00	ric exists	T,F,F,F,F
1021	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250523	647,563	no ric	no ric	buy cover	-402,200	0	100,600	-502,800	-402,200	100,600	164.86	0	0.00	-3,805.13	-3,805.13	5	164	165	-402,200	100,600	-2,011,613.66	-0.02	-502,800	1,400	-2,518,606.75	-0.03	ric exists	T,F,F,F,F
1022	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250523	75,727,447	no ric	no ric	buy cover	-1,035,500	0	2,500	-1,038,000	-1,035,500	2,500	22.64	0	0.00	-11,660.25	-11,660.25	1	23	23	-1,035,500	2,500	-716,860.36	-0.01	-1,038,000	9,700	-707,006.72	-0.01	ric exists	T,F,F,F,F
1023	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250523	no ric	no ric	no ric	long buy	323,400	0	11,300	312,100	323,400	11,300	40.23	0	0.00	6,641.30	6,641.30	1	41	40	323,400	11,300	401,907.67	0.00	312,100	6,000	381,307.20	0.00	ric exists	T,F,F,F,F
1024	@LENDL6	LLC.AX	LLC.AX	Australia	20250523	97,438,552	4,281	4,281	short sell	-117,867	0	-4,281	-113,586	-117,867	0	0.00	4,281	5.76	6,828.23	4,392.16	4	6	6	-117,867	-4,281	-435,215.23	-0.00	-113,586	-5,194	-425,536.14	-0.00	ric exists	T,F,F,F,F
1025	@LTTEC1	LTEH.NS	LTEH.NS	India	20250523	no ric	no ric	no ric	long sell	351	0	-87	438	351	0	0.00	87	4,493.50	70.77	70.77	52	4,482	4,520	351	-87	18,296.02	0.00	438	-118	22,810.79	0.00	ric exists	T,T,F,F,F
1026	@LYNAS1	LYC.AX	LYC.AX	Australia	20250523	108,490,904	no ric	no ric	no trade	-85,253	0	0	-85,253	-85,253	0	0.00	0	0.00	0.00	0.00	5	8	8	-85,253	0	-444,313.57	-0.00	-85,253	107	-446,158.23	-0.00	ric exists	T,F,F,F,F
1027	@MINER60	MIN.AX	MIN.AX	Australia	20250523	11,964,125	no ric	no ric	buy cover	-12,719	0	1,285	-14,004	-12,719	1,285	23.76	0	0.00	-2,242.96	-1,442.75	15	24	24	-12,719	1,285	-194,623.22	-0.00	-14,004	1,486	-213,643.20	-0.00	ric exists	T,F,F,F,F
1028	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250523	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	-0.06	-0.06	2	8	8	60	0	107.51	0.00	60	0	107.63	0.00	ric exists	T,F,F,F,F
1029	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250523	3,052,951	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	641.80	641.80	1	41	41	-364,500	0	-455,764.04	-0.00	-364,500	0	-456,459.90	-0.00	ric exists	T,F,F,F,F
1030	@METCA2	MTS.AX	MTS.AX	Australia	20250523	149,027,639	no ric	no ric	long sell	82,981	0	-9,812	92,793	82,981	0	0.00	9,812	3.40	-2,614.86	-1,681.97	2	3	3	82,981	-9,812	179,797.95	0.00	92,793	-23,957	203,684.63	0.00	ric exists	T,F,F,F,F
1031	@NATLA14	NAB.AX	NAB.AX	Australia	20250523	451,070,402	no ric	no ric	buy cover	-612	0	3,804	-4,416	-612	3,804	37.73	0	0.00	-1,590.57	-1,023.11	24	38	38	-612	3,804	-14,790.47	-0.00	-4,416	-574	-106,228.44	-0.00	ric exists	T,F,F,F,F
1032	@NTHNS3	NST.AX	NST.AX	Australia	20250523	321,381,038	17,521	17,521	short sell	-17,521	0	-17,521	0	-17,521	0	0.00	17,521	20.24	-2,022.74	-1,301.10	13	20	20	-17,521	-17,521	-228,566.62	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1033	@NETWE1	NWL.AX	NWL.AX	Australia	20250523	21,337,067	no ric	no ric	no trade	58,553	0	0	58,553	58,553	0	0.00	0	0.00	23,421.20	15,065.34	19	30	30	58,553	0	1,138,817.24	0.01	58,553	-73	1,128,469.11	0.01	ric exists	T,F,F,F,F
1034	@NEXTD1	NXT.AX	NXT.AX	Australia	20250523	100,779,813	no ric	no ric	buy cover	-27,245	0	2,045	-29,290	-27,245	2,045	13.16	0	0.00	-4,196.87	-2,699.57	8	13	13	-27,245	2,045	-228,970.14	-0.00	-29,290	899	-244,538.96	-0.00	ric exists	T,F,F,F,F
1035	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250523	304,051,274	no ric	no ric	long buy	9,100	0	1,700	7,400	9,100	1,700	16.20	0	0.00	1,256.92	975.92	13	16	16	9,100	1,700	114,669.43	0.00	7,400	600	92,614.74	0.00	ric exists	T,F,F,F,F
1036	@ORIGI6	ORG.AX	ORG.AX	Australia	20250523	256,007,807	311	311	short sell	-312,086	0	-311	-311,775	-312,086	0	0.00	311	11.06	37,416.70	24,067.74	7	11	11	-312,086	-311	-2,210,680.36	-0.02	-311,775	1,809	-2,241,729.39	-0.02	ric exists	T,F,F,F,F
1037	@ORICA3	ORI.AX	ORI.AX	Australia	20250523	79,689,417	no ric	no ric	buy cover	-6,427	0	5,730	-12,157	-6,427	5,730	18.50	0	0.00	-2,952.37	-1,899.07	12	19	19	-6,427	5,730	-76,467.27	-0.00	-12,157	544	-143,129.34	-0.00	ric exists	T,F,F,F,F
1038	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250523	10,596,057	no ric	no ric	buy cover	-1,100,000	0	100,000	-1,200,000	-1,100,000	100,000	15.24	0	0.00	-10,432.62	-10,432.62	0	13	13	2,575,900	349,700	1,021,247.52	0.01	2,226,200	501,900	849,954.03	0.01	ric exists	T,F,F,F,F
1039	@PALAD13	PDN.AX	PDN.AX	Australia	20250523	22,091,052	2,262	2,262	short sell	-42,838	0	-2,262	-40,576	-42,838	0	0.00	2,262	5.82	-14,492.11	-9,321.83	4	6	6	-42,838	-2,262	-158,450.78	-0.00	-40,576	578	-141,304.23	-0.00	ric exists	T,F,F,F,F
1040	@MARGI3	PLS.AX	PLS.AX	Australia	20250523	267,919,654	no ric	no ric	buy cover	-80,744	0	21,866	-102,610	-80,744	21,866	1.38	0	0.00	-2,484.19	-1,597.92	1	1	1	-80,744	21,866	-71,429.69	-0.00	-102,610	29,149	-89,498.87	-0.00	ric exists	T,F,F,F,F
1041	@WILSO44	PNI.AX	PNI.AX	Australia	20250523	24,964,627	no ric	no ric	no trade	-2,235	0	0	-2,235	-2,235	0	0.00	0	0.00	-424.65	-273.15	12	19	19	-2,235	0	-27,924.08	-0.00	-2,235	0	-27,766.66	-0.00	ric exists	T,F,F,F,F
1042	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250523	13,239,025	no ric	no ric	long buy	897,200	0	12,900	884,300	897,200	12,900	101.53	0	0.00	9,066.25	9,066.25	3	101	101	897,200	12,900	2,763,562.57	0.03	884,300	-29,000	2,714,481.79	0.03	ric exists	T,F,F,F,F
1043	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250523	11,284,594	no ric	no ric	no trade	-425,600	0	0	-425,600	-425,600	0	0.00	0	0.00	2,955.69	2,955.69	1	20	20	-425,600	0	-255,697.48	-0.00	-425,600	0	-258,687.72	-0.00	ric exists	T,F,F,F,F
1044	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250523	124,474,365	no ric	no ric	long buy	237,600	0	73,200	164,400	237,600	73,200	30.58	0	0.00	-1,035.09	-1,035.09	1	30	31	237,600	73,200	221,006.44	0.00	164,400	89,500	153,152.08	0.00	ric exists	T,F,F,F,F
1045	@PUBLI36	PUBM.KL	PUBM.KL	Malaysia	20250523	no ric	no ric	no ric	cannot calc	26,200	0	26,200	0	26,200	26,200	4.39	0	0.00	-264.07	-264.07	1	4	4	26,200	26,200	26,966.08	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1046	@KFMDI1	QUB.AX	QUB.AX	Australia	20250523	248,971,053	no ric	no ric	no trade	-52,467	0	0	-52,467	-52,467	0	0.00	0	0.00	-524.67	-337.49	3	4	4	-52,467	0	-142,943.53	-0.00	-52,467	-955	-143,199.25	-0.00	ric exists	T,F,F,F,F
1047	@REALE5	REA.AX	REA.AX	Australia	20250523	6,277,707	no ric	no ric	no trade	1,837	0	0	1,837	1,837	0	0.00	0	0.00	2,112.55	1,358.87	162	252	252	1,837	0	297,144.30	0.00	1,837	0	297,018.09	0.00	ric exists	T,F,F,F,F
1048	@RIOTI17	RIO.AX	RIO.AX	Australia	20250523	51,766,710	no ric	no ric	buy cover	0	0	433	-433	0	433	117.41	0	0.00	631.51	406.21	75	117	117	0	433	0.00	0.00	-433	2,311	-33,134.88	-0.00	ric exists	T,F,F,F,F
1049	@RELIA192	RWC.AX	RWC.AX	Australia	20250523	180,351,280	no ric	no ric	no trade	-44,522	0	0	-44,522	-44,522	0	0.00	0	0.00	-890.44	-572.76	3	4	4	-44,522	0	-127,005.93	-0.00	-44,522	0	-126,960.06	-0.00	ric exists	T,F,F,F,F
1050	@SOUTH493	S32.AX	S32.AX	Australia	20250523	578,063,745	38,180	38,180	short sell	-642,486	0	-38,180	-604,306	-642,486	0	0.00	38,180	3.04	36,649.04	23,573.95	2	3	3	-642,486	-38,180	-1,247,945.50	-0.01	-604,306	-30,676	-1,201,998.98	-0.01	ric exists	T,F,F,F,F
1051	@SINGA36	SATS.SI	SATS.SI	Singapore	20250523	64,051,920	no ric	no ric	buy cover	-290,100	0	8,700	-298,800	-290,100	8,700	2.99	0	0.00	-86.35	-67.05	2	3	3	-290,100	8,700	-668,727.61	-0.01	-298,800	11,100	-690,464.95	-0.01	ric exists	T,F,F,F,F
1052	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250523	1,641,456	no ric	no ric	buy cover	-1,017,450	0	13,600	-1,031,050	-1,017,450	13,600	18.85	0	0.00	-8,602.81	-8,602.81	1	19	19	-1,017,450	13,600	-589,556.38	-0.01	-1,031,050	9,700	-588,901.29	-0.01	ric exists	T,F,F,F,F
1053	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250523	11,817,169	no ric	no ric	buy cover	0	0	3,000	-3,000	0	3,000	121.97	0	0.00	-176.72	-176.72	4	122	122	0	3,000	0.00	0.00	-3,000	900	-11,087.35	-0.00	ric exists	T,F,F,F,F
1054	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250523	1,926,560	900	900	short sell	-742,800	-300	-900	-741,900	-742,500	0	0.00	600	16.78	-3,984.36	-3,984.36	1	17	17	-742,500	-900	-384,949.75	-0.00	-741,900	0	-380,693.97	-0.00	ric exists	T,F,F,F,F
1055	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250523	76,162,690	no ric	no ric	no trade	-70,200	0	0	-70,200	-70,200	0	0.00	0	0.00	7,020.00	5,450.57	5	7	7	-70,200	0	-356,226.57	-0.00	-70,200	1,200	-362,540.20	-0.00	ric exists	T,F,F,F,F
1056	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250523	89,431,133	no ric	no ric	no trade	-569,600	0	0	-569,600	-569,600	0	0.00	0	0.00	-5,696.00	-4,422.57	2	2	2	-569,600	0	-912,064.56	-0.01	-569,600	800	-909,875.87	-0.01	ric exists	T,F,F,F,F
1057	@SANDF1	SFR.AX	SFR.AX	Australia	20250523	110,061,822	no ric	no ric	no trade	-93,272	0	0	-93,272	-93,272	0	0.00	0	0.00	1,865.44	1,199.92	7	11	11	-93,272	0	-657,110.39	-0.01	-93,272	0	-661,039.38	-0.01	ric exists	T,F,F,F,F
1058	@SEVEN19	SGH.AX	SGH.AX	Australia	20250523	34,883,800	no ric	no ric	buy cover	-6,545	0	231	-6,776	-6,545	231	50.71	0	0.00	3,610.13	2,322.16	32	50	51	-6,545	231	-211,880.20	-0.00	-6,776	-81	-222,624.37	-0.00	ric exists	T,F,F,F,F
1059	@STOCK40	SGP.AX	SGP.AX	Australia	20250523	551,854,862	no ric	no ric	buy cover	-128,139	0	5,669	-133,808	-128,139	5,669	5.50	0	0.00	-1,418.26	-912.27	4	5	6	-128,139	5,669	-450,965.18	-0.00	-133,808	0	-472,010.10	-0.00	ric exists	T,F,F,F,F
1060	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250523	86,251,456	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-92.00	-71.43	11	14	14	4,600	0	49,104.61	0.00	4,600	0	49,295.89	0.00	ric exists	T,F,F,F,F
1061	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250523	39,352,980	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	-579.00	-449.56	5	7	7	19,300	0	105,252.34	0.00	19,300	0	105,958.40	0.00	ric exists	T,F,F,F,F
1062	@ARROW13	SIG.AX	SIG.AX	Australia	20250523	319,590,892	845	845	short sell	-213,413	0	-845	-212,568	-213,413	0	0.00	845	3.11	-10,643.21	-6,846.09	2	3	3	-213,413	-845	-428,207.81	-0.00	-212,568	-1,062	-421,441.49	-0.00	ric exists	T,F,F,F,F
1063	@SOULP2	SOL.AX	SOL.AX	Australia	20250523	20,282,278	no ric	no ric	buy cover	-20,463	0	200	-20,663	-20,463	200	37.18	0	0.00	-5,342.20	-3,436.29	24	37	37	-20,463	200	-489,684.85	-0.00	-20,663	23	-493,065.64	-0.00	ric exists	T,F,F,F,F
1064	@GASCO7	SPR.AX	SPR.AX	Australia	20250523	69,513,607	15,435	15,435	short sell	-379,461	0	-15,435	-364,026	-379,461	0	0.00	15,435	2.17	-267.55	-172.10	1	2	2	-379,461	-15,435	-532,721.88	-0.01	-364,026	-2,329	-513,174.57	-0.01	ric exists	T,F,F,F,F
1065	@SINGA31	STEG.SI	STEG.SI	Singapore	20250523	157,386,470	no ric	no ric	no trade	97,000	0	0	97,000	97,000	0	0.00	0	0.00	-3,880.00	-3,012.56	6	8	7	97,000	0	565,004.64	0.01	97,000	0	569,393.41	0.01	ric exists	T,F,F,F,F
1066	@SINGA52	STEL.SI	STEL.SI	Singapore	20250523	462,010,008	no ric	no ric	long buy	239,100	0	21,800	217,300	239,100	21,800	3.90	0	0.00	-15,598.34	-12,111.09	3	4	4	239,100	21,800	717,623.49	0.01	217,300	62,200	665,582.13	0.01	ric exists	T,F,F,F,F
1067	@TATAC6	TCS.NS	TCS.NS	India	20250523	no ric	no ric	no ric	no trade	23,883	0	0	23,883	23,883	0	0.00	0	0.00	6,191.56	6,191.56	41	3,515	3,512	23,883	0	976,099.49	0.01	23,883	0	970,107.29	0.01	ric exists	T,T,F,F,F
1068	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250523	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	-1,100,000	100,000	15.24	0	0.00	-10,432.62	-10,432.62	0	10	10	-1,100,000	1,200,000	-316,214.97	-0.00	-1,200,000	1,300,000	-344,961.78	-0.00	no ric	no ric
1069	@THELO5	TLC.AX	TLC.AX	Australia	20250523	323,885,281	24,065	24,065	short sell	-190,412	0	-24,065	-166,347	-190,412	0	0.00	24,065	5.35	-1,724.12	-1,109.02	3	5	5	-190,412	-24,065	-653,036.53	-0.01	-166,347	-1,607	-571,801.03	-0.01	ric exists	T,F,F,F,F
1070	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250523	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	-15,317.54	-15,317.54	0	2,690	2,708	2,529,200	0	416,628.78	0.00	2,529,200	0	431,946.33	0.00	ric exists	T,F,F,F,F
1071	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250523	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	-8,686.51	-8,686.51	2	7	7	356,600	0	572,228.32	0.01	356,600	0	581,249.59	0.01	ric exists	T,F,F,F,F
1072	@TELST3	TLS.AX	TLS.AX	Australia	20250523	1,178,853,788	no ric	no ric	long sell	0	0	-33,457	33,457	0	0	0.00	33,457	4.74	829.42	533.51	3	5	5	0	-33,457	0.00	0.00	33,457	-85,810	101,437.05	0.00	ric exists	T,F,F,F,F
1073	@TELIX1	TLX.AX	TLX.AX	Australia	20250523	10,412,325	no ric	no ric	no trade	-37,782	0	0	-37,782	-37,782	0	0.00	0	0.00	-9,067.68	-5,832.65	16	25	25	-37,782	0	-617,368.16	-0.01	-37,782	0	-614,094.22	-0.01	ric exists	T,F,F,F,F
1074	@TECHN58	TNE.AX	TNE.AX	Australia	20250523	55,064,823	no ric	no ric	long sell	72,784	0	-2,040	74,824	72,784	0	0.00	2,040	38.25	44,909.26	28,887.22	25	39	38	72,784	-2,040	1,801,461.90	0.02	74,824	-3,385	1,830,261.75	0.02	ric exists	T,F,F,F,F
1075	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250523	6,578,860	no ric	no ric	no trade	-306,200	0	0	-306,200	-306,200	0	0.00	0	0.00	-1,959.51	-1,959.51	1	28	29	-306,200	0	-266,139.12	-0.00	-306,200	1,200	-264,207.34	-0.00	ric exists	T,F,F,F,F
1076	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250523	250,801,714	no ric	no ric	buy cover	-995,500	0	585,200	-1,580,700	-995,500	585,200	1.94	0	0.00	-761.06	-761.06	0	2	2	-995,500	585,200	-58,898.14	-0.00	-1,580,700	608,200	-93,181.16	-0.00	ric exists	T,F,F,F,F
1077	@TREAS6	TWE.AX	TWE.AX	Australia	20250523	29,836,714	no ric	no ric	no trade	-131,271	0	0	-131,271	-131,271	0	0.00	0	0.00	14,439.81	9,288.19	5	8	8	-131,271	0	-704,342.02	-0.01	-131,271	0	-716,561.24	-0.01	ric exists	T,F,F,F,F
1078	@REDNP1	VAU.AX	VAU.AX	Australia	20250523	1,400,032,939	9,146	9,146	short sell	-179,815	0	-9,146	-170,669	-179,815	0	0.00	9,146	0.45	-16.46	-10.59	0	0	0	-179,815	-9,146	-51,871.38	-0.00	-170,669	-553	-49,437.42	-0.00	ric exists	T,F,F,F,F
1079	@VIVAE2	VEA.AX	VEA.AX	Australia	20250523	128,776,849	no ric	no ric	buy cover	-562,903	0	2,706	-565,609	-562,903	2,706	1.91	0	0.00	-11,329.97	-7,287.83	1	2	2	-562,903	2,706	-687,413.17	-0.01	-565,609	195	-686,303.83	-0.01	ric exists	T,F,F,F,F
1080	@VENTU23	VENM.SI	VENM.SI	Singapore	20250523	18,450,374	no ric	no ric	buy cover	0	0	2,300	-2,300	0	2,300	11.01	0	0.00	136.98	106.35	8	11	11	0	2,300	0.00	0.00	-2,300	5,700	-19,743.33	-0.00	ric exists	T,F,F,F,F
1081	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250523	50,010,132	no ric	no ric	no trade	-2,225,500	0	0	-2,225,500	-2,225,500	0	0.00	0	0.00	212.18	212.18	0	2	2	-2,225,500	0	-150,674.34	-0.00	-2,225,500	140,600	-150,904.39	-0.00	ric exists	T,F,F,F,F
1082	@WESTP10	WBC.AX	WBC.AX	Australia	20250523	474,453,626	no ric	no ric	long sell	82,169	0	-11,935	94,104	82,169	0	0.00	11,935	31.38	2,292.10	1,474.36	20	31	31	82,169	-11,935	1,650,807.00	0.02	94,104	-2,857	1,897,224.11	0.02	ric exists	T,F,F,F,F
1083	@WOODS5	WDS.AX	WDS.AX	Australia	20250523	239,851,776	no ric	no ric	buy cover	-1,373	0	29,268	-30,641	-1,373	29,268	21.52	0	0.00	-1,923.12	-1,237.02	14	22	22	-1,373	29,268	-18,993.78	-0.00	-30,641	31,832	-423,273.89	-0.00	ric exists	T,F,F,F,F
1084	@WESTG11	WGX.AX	WGX.AX	Australia	20250523	173,047,250	4,870	4,870	short sell	-116,645	0	-4,870	-111,775	-116,645	0	0.00	4,870	2.85	-1,152.74	-741.49	2	3	3	-116,645	-4,870	-213,856.01	-0.00	-111,775	-1,100	-205,058.74	-0.00	ric exists	T,F,F,F,F
1085	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250523	56,242,059	no ric	no ric	long buy	686,200	0	218,900	467,300	686,200	218,900	3.20	0	0.00	565.85	565.85	0	3	3	686,200	218,900	66,966.77	0.00	467,300	227,600	44,817.41	0.00	ric exists	T,F,F,F,F
1086	@WHITE61	WHC.AX	WHC.AX	Australia	20250523	57,567,372	no ric	no ric	buy cover	-265,170	0	241	-265,411	-265,170	241	5.43	0	0.00	-7,961.20	-5,120.93	3	5	5	-265,170	241	-924,725.01	-0.01	-265,411	23,792	-924,282.78	-0.01	ric exists	T,F,F,F,F
1087	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250523	206,024,983	no ric	no ric	long buy	294,000	0	14,600	279,400	294,000	14,600	3.07	0	0.00	2,835.74	2,201.77	2	3	3	294,000	14,600	698,185.75	0.01	279,400	15,500	662,968.26	0.01	ric exists	T,F,F,F,F
1088	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250523	97,391,908	no ric	no ric	no trade	-431,654	0	0	-431,654	-431,654	0	0.00	0	0.00	-15,107.89	-9,717.93	1	2	2	-431,654	0	-527,132.82	-0.01	-431,654	-1,057	-519,596.29	-0.01	ric exists	T,F,F,F,F