assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-141257.2981	-0.0014	0.0047	-0.0000	0.0850	32.8955	-0.0014	-0.0014	0.0000	1.0000	0.0857	0.0000	-13000	-13000.0000	10.8659	316.1721	8104000.0000	85.2722	6187.TWO	TPO	TWN	TW	True	-1	2025-05-23	2025-05-23	775419	0.0825	8425660.9881	GS	apac	availability	0	1.1286	1.1465	0.1465	-0.0975	976.6451	1.0000	TW	1000	-141257.2981	141257.2981	0.0000	0.0000	0.0000	13768.6524	0.0975	-159418.4322	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	78923.7089	0.0008	0.0047	1.0271	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1578	0.0000	17000	17000.0000	4.6426	138.4122	16877532.0000	77.7441	3019.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	3398406	0.0400	15777341.5240	GS	apac	availability	0	0.8725	0.9329	-0.0671	0.0484	1140.8403	1.0000	TW	1000	78923.7089	78923.7089	0.0000	0.0000	0.0000	3822.8110	0.0484	68859.0235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-570670.1660	-0.0057	0.0047	-0.0000	0.0675	105.5349	-0.0057	-0.0057	0.0000	1.0000	0.1628	0.0000	-95000	-95000.0000	6.0071	182.0597	3230069.0000	19.5709	9958.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	2613695	0.0725	15700607.9938	GS	apac	availability	0	0.9152	0.8960	-0.1040	-0.0937	1358.0090	1.0000	TW	1000	-570670.1660	570670.1660	0.0000	0.0000	0.0000	53493.4560	0.0937	-522299.4344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	46416.9601	0.0005	0.0037	0.4769	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5561	0.0000	73000	73000.0000	0.6358	4.9884	23396000.0000	14.9014	1766.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	149432498	0.0050	95016469.7953	GS	apac	availability	0	0.8584	0.9973	-0.0027	0.1752	2779.3359	1.0000	XH	2000	46416.9601	46416.9601	0.0000	0.0000	0.0000	8130.3714	0.1752	39845.1603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	326620.7808	0.0033	0.0037	3.3557	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	104200	104200.0000	3.1346	24.5611	12013938.0000	37.6754	2601.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	217180250	0.0050	680763750.7314	GS	apac	availability	0	1.8254	1.6152	0.6152	0.1749	8090.3769	1.0000	XH	2000	326620.7808	326620.7808	0.0000	0.0000	0.0000	57119.7509	0.1749	596207.0396	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA280	396320.2535	0.0040	0.0037	4.0718	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	200000	200000.0000	1.9816	15.5985	39345637.0000	78.3617	2628.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	359366860	0.0050	712121825.2843	GS	apac	availability	0	1.9674	1.7128	0.7128	0.2697	14745.4368	1.0000	XH	2000	396320.2535	396320.2535	0.0000	0.0000	0.0000	106891.7472	0.2697	779709.4522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHINA288	-3185.6277	-0.0000	0.0037	-0.0000	0.0050	0.0436	-0.0000	0.0000	0.0000	1.0000	0.9925	0.0000	-1000	-1000.0000	3.1856	25.0103	20989141.0000	67.0252	0291.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	130165569	0.0050	414659047.1447	GS	apac	availability	0	1.7017	1.4995	0.4995	0.1764	4960.6728	1.0000	HK	2000	-3185.6277	3185.6277	0.0000	0.0000	0.0000	-561.9430	0.1764	-5420.8361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHROM5	87992.5306	0.0009	0.0047	1.1451	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8391	0.0000	8000	8000.0000	10.9991	330.3191	1513168.0000	16.6343	2360.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	7625985	0.0225	83878714.8265	GS	apac	availability	0	1.0519	1.0610	0.0610	0.0422	4678.1440	1.0000	TW	1000	87992.5306	87992.5306	0.0000	0.0000	0.0000	3715.7565	0.0422	92559.9011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@EVAAI1	1093460.2040	0.0109	0.0047	14.2300	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.1037	0.0000	774000	774000.0000	1.4127	42.4397	21685895.0000	30.6291	2618.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	7340328	0.0225	10369969.7061	GS	apac	availability	0	0.6810	0.6857	-0.3143	0.1255	6485.0051	1.0000	TW	1000	1093460.2040	1093460.2040	0.0000	0.0000	0.0000	137197.7459	0.1255	744641.6262	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FINAN321	-313363.0290	-0.0031	0.0030	-0.0000	0.0050	4.2926	-0.0031	-0.0032	-0.0001	1.0000	0.1856	-400.0000	-20100	-20500.0000	15.5902	2240.9803	279600.0000	4.3609	7148.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	7451712	0.0050	116173683.7416	GS	apac	availability	400	0.8973	0.9490	-0.0510	-0.0133	927.6256	0.9999	JP	100	-319599.1091	319599.1091	-6236.0802	6236.0802	-1.0000	4259.1861	0.0133	-286783.1745	-5595.7693	83.1061	-400.0000	-6236.0802	NaN	NaN
10	@FORMO9	-797923.1899	-0.0080	0.0047	-0.0000	0.0200	43.7218	-0.0080	-0.0080	0.0000	1.0000	0.1179	0.0000	-666000	-666000.0000	1.1981	36.1121	8964817.0000	10.7740	1301.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	9172218	0.0225	10989077.2449	GS	apac	availability	0	0.8873	0.9193	-0.0807	-0.0136	6330.1447	1.0000	TW	1000	-797923.1899	797923.1899	0.0000	0.0000	0.0000	10887.1575	0.0136	-707958.9534	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@FREEE1	-333699.8886	-0.0033	0.0030	-0.0000	0.0250	22.8562	-0.0033	-0.0034	-0.0000	1.0000	0.3017	-100.0000	-13100	-13200.0000	25.4733	3669.4346	239600.0000	6.1191	4478.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	2182252	0.0250	55589103.0067	GS	apac	availability	100	1.1470	1.1355	0.1355	-0.0380	1508.1600	1.0000	JP	100	-336247.2160	336247.2160	-2547.3274	2547.3274	-1.0000	12770.8062	0.0380	-385674.4200	-2921.7759	96.7485	-100.0000	-2547.3274	NaN	NaN
12	@GENIU2	362486.6276	0.0036	0.0047	4.7173	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2099	0.0000	28000	28000.0000	12.9460	389.1101	581667.0000	7.5324	3406.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	1621177	0.0550	20987677.9839	GS	apac	availability	0	0.9617	0.9914	-0.0086	0.0803	1459.5661	1.0000	TW	1000	362486.6276	362486.6276	0.0000	0.0000	0.0000	29092.8640	0.0803	348618.5768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@HINOM2	-307865.5079	-0.0031	0.0030	-0.0000	0.0050	4.2173	-0.0031	-0.0031	-0.0001	1.0000	0.1851	-2000.0000	-95600	-97600.0000	3.2204	465.5112	1783000.0000	5.7768	7205.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	36042140	0.0050	116068323.6102	GS	apac	availability	2000	0.8708	0.9186	-0.0814	-0.0583	925.1759	1.0000	JP	100	-314306.2089	314306.2089	-6440.7010	6440.7010	-1.0000	18334.2458	0.0583	-273702.9205	-5608.6664	375.7018	-2000.0000	-6440.7010	NaN	NaN
14	@INFRA14	-1863756.6218	-0.0186	0.0040	-0.0000	0.0050	25.5309	-0.0186	-0.0186	0.0001	1.0000	1.0000	1329.0000	-272625	-271296.0000	6.8363	11.5099	523771.0000	3.5806	IFT.NZ	NZE	NZL	NZ	True	-1	2025-05-23	2025-05-23	45829027	0.0050	313302714.5005	GS	apac	availability	0	0.2722	0.4348	-0.5652	-0.2116	6618.1639	1.0000	NZ	1	-1854671.1287	1854671.1287	9085.4931	9085.4931	1.0000	392431.4281	0.2116	-504905.1156	2473.3829	-1922.4071	0.0000	0.0000	NaN	NaN
15	@JDCOM7	137878.9646	0.0014	0.0037	1.4166	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8150	8150.0000	16.9177	133.0846	9318453.0000	158.3420	9618.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	243726096	0.0050	4123276290.4590	GS	apac	availability	0	2.1057	1.7971	0.7971	0.2388	47256.0767	1.0000	XH	2000	137878.9646	137878.9646	0.0000	0.0000	0.0000	32931.9146	0.2388	290331.1249	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JDLOG1	23640.0419	0.0002	0.0037	0.2429	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.5664	0.0000	16100	16100.0000	1.4683	11.5846	10648286.0000	15.7502	2618.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	132470280	0.0050	194509501.6242	GS	apac	availability	0	1.9492	1.6835	0.6835	0.2327	2830.8491	1.0000	XH	2000	23640.0419	23640.0419	0.0000	0.0000	0.0000	5501.8530	0.2327	46078.4618	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JIUMA1	56453.9363	0.0006	0.0037	0.5800	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0095	0.0000	185000	185000.0000	0.3052	2.4270	14766000.0000	4.5757	9922.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	3124373	0.1525	953422.4550	GS	apac	availability	0	2.8781	2.3332	1.3332	0.1845	426.4969	1.0000	XH	2000	56453.9363	56453.9363	0.0000	0.0000	0.0000	10417.2830	0.1845	162479.6809	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JTGLO1	1147.5922	0.0000	0.0037	0.0118	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3435	0.0000	1400	1400.0000	0.8197	6.4414	38727485.0000	31.8511	1519.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	41891338	0.0375	34338695.5412	GS	apac	availability	0	1.5019	1.3201	0.3201	0.0881	6047.0308	1.0000	XH	2000	1147.5922	1147.5922	0.0000	0.0000	0.0000	101.1538	0.0881	1723.6035	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@KAKAK2	136125.4176	0.0014	0.0030	1.1188	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.4291	100.0000	7800	7900.0000	17.4520	2509.3226	536300.0000	9.3663	2371.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	23064272	0.0050	402517135.5791	GS	apac	availability	0	0.4825	0.6661	-0.3339	0.1070	2144.7667	1.0000	JP	100	137870.6153	137870.6153	1745.1977	1745.1977	1.0000	14747.7272	0.1070	66523.0491	842.0639	186.6801	0.0000	0.0000	NaN	NaN
20	@KASUM2	-678577.3942	-0.0068	0.0030	-0.0000	0.0900	167.3205	-0.0068	-0.0069	-0.0001	1.0000	0.0612	-100.0000	-8200	-8300.0000	82.7533	11784.9970	167100.0000	13.7060	3498.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	65740	0.0900	5440204.6214	GS	apac	availability	100	1.3751	1.2445	0.2445	-0.0699	817.6676	1.0000	JP	100	-686852.7283	686852.7283	-8275.3341	8275.3341	-1.0000	48029.3258	0.0699	-944509.8277	-11379.6365	578.6666	-100.0000	-8275.3341	NaN	NaN
21	@KINGY1	403936.9960	0.0040	0.0047	5.2567	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.6858	0.0000	125000	125000.0000	3.2315	97.0968	10916825.0000	35.2765	2449.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	21214748	0.0150	68555372.6214	GS	apac	availability	0	0.8769	0.9573	-0.0427	0.1037	3951.2954	1.0000	TW	1000	403936.9960	403936.9960	0.0000	0.0000	0.0000	41888.4986	0.1037	354214.7968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@KIRIN8	-1182258.4911	-0.0118	0.0030	-0.0000	0.0050	16.1953	-0.0118	-0.0111	0.0007	1.0000	1.0000	4800.0000	-82600	-77800.0000	14.3131	2057.3355	2667000.0000	38.1884	2503.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	101792647	0.0050	1456963937.6079	GS	apac	availability	0	0.2248	0.4159	-0.5841	0.0034	13082.1339	1.0000	JP	100	-1113555.8185	1113555.8185	68702.6726	68702.6726	1.0000	-3824.8391	0.0034	-250361.9749	15446.4972	235.9798	0.0000	0.0000	NaN	NaN
23	@KUOBI1	-822.6834	-0.0000	0.0047	-0.0000	0.0475	0.1071	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0284	30.7892	915786.0000	0.9384	1808.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	7314062	0.0475	7521446.8287	GS	apac	availability	0	0.5878	0.7044	-0.2956	-0.0669	612.2353	0.9292	TW	1000	-822.6834	822.6834	0.0000	0.0000	0.0000	55.0275	0.0669	-483.5888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@KYORI6	-1617110.9410	-0.0162	0.0030	-0.0000	0.0050	22.1522	-0.0162	-0.0156	0.0006	1.0000	0.3357	2200.0000	-63500	-61300.0000	25.4663	3650.1744	1077400.0000	27.3712	9616.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	3427801	0.0050	87293456.7024	GS	apac	availability	0	0.6808	0.7123	-0.2877	-0.0610	1677.9575	1.0000	JP	100	-1561085.0501	1561085.0501	56025.8909	56025.8909	1.0000	95230.0187	0.0610	-1062824.8773	38143.7966	-3417.7168	0.0000	0.0000	NaN	NaN
25	@LOTUS3	-271365.7695	-0.0027	0.0047	-0.0000	0.0300	22.3040	-0.0027	-0.0027	0.0000	1.0000	0.1798	0.0000	-36000	-36000.0000	7.5379	227.7873	1793489.0000	13.5960	1795.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	2348739	0.0300	17704649.0607	GS	apac	availability	0	0.7973	0.8302	-0.1698	-0.0083	1242.2866	1.0000	TW	1000	-271365.7695	271365.7695	0.0000	0.0000	0.0000	2243.9397	0.0083	-216369.9153	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@MALAY68	107.6346	0.0000	0.0090	0.0027	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7939	7.6597	1558368.0000	2.7955	MISC.KL	KUL	MYS	MY	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2532	0.3322	-0.6678	0.1168	3923.7464	0.9827	MY	100	107.6346	107.6346	0.0000	0.0000	0.0000	12.5669	0.1168	27.2575	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MEITE3	1141878.4800	0.0114	0.0030	9.3853	0.0000	-0.0000	0.0114	0.0118	0.0003	1.0000	0.3407	1500.0000	52300	53800.0000	21.8332	3148.1795	338100.0000	7.4081	9744.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	12800245	0.0050	279470827.9858	GS	apac	availability	0	0.3523	0.5293	-0.4707	0.0989	1702.9928	0.9999	JP	100	1174628.3408	1174628.3408	32749.8608	32749.8608	1.0000	116179.5105	0.0989	413847.5984	11538.5018	3239.2057	0.0000	0.0000	NaN	NaN
28	@MINIS7	5483.8765	0.0001	0.0037	0.0563	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	5.4839	42.2192	19200684.0000	103.5026	9896.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	28956285	0.0275	158792690.3383	GS	apac	availability	0	1.7819	1.5757	0.5757	0.0992	6862.1795	1.0000	XH	2000	5483.8765	5483.8765	0.0000	0.0000	0.0000	544.1609	0.0992	9771.7381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@MODEC1	-384977.0323	-0.0038	0.0030	-0.0000	0.0050	5.2737	-0.0039	-0.0039	0.0000	1.0000	0.3960	0.0000	-11300	-11300.0000	34.0688	4845.0469	500300.0000	16.8707	6269.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	8038205	0.0050	273851708.4841	GS	apac	availability	0	1.4634	1.2954	0.2954	-0.0377	1979.1739	1.0000	JP	100	-384977.0323	384977.0323	0.0000	0.0000	0.0000	14517.6225	0.0377	-563384.5746	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@MONEY32	-652614.1425	-0.0065	0.0030	-0.0000	0.0050	8.9399	-0.0065	-0.0066	-0.0001	1.0000	0.3419	-300.0000	-21200	-21500.0000	30.7837	4397.6446	428100.0000	13.1029	3994.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	7414700	0.0050	228251796.3530	GS	apac	availability	300	0.9137	0.9686	-0.0314	-0.0796	1708.7464	1.0000	JP	100	-661849.2483	661849.2483	-9235.1058	9235.1058	-1.0000	52654.3771	0.0796	-604742.0455	-8438.2611	734.7122	-300.0000	-9235.1058	NaN	NaN
31	@NETEA10	2294364.8272	0.0229	0.0037	23.5722	0.0000	-0.0000	0.0230	0.0225	-0.0005	1.0000	1.0000	-2000.0000	96300	94300.0000	23.8252	187.0755	3447769.0000	82.3530	9999.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	247629733	0.0050	5899822944.7167	GS	apac	availability	0	1.2482	1.2699	0.2699	0.2260	43025.0728	1.0000	XH	2000	2246714.4674	2246714.4674	-47650.3599	47650.3599	-1.0000	507717.3257	0.2260	2804458.9859	-59479.5119	-10768.1299	0.0000	0.0000	NaN	NaN
32	@NEWCH6	400837.6510	0.0040	0.0037	4.1182	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.7971	0.0000	97800	97800.0000	4.0985	32.3151	10204614.0000	42.1043	1336.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	36601190	0.0050	150011605.5444	GS	apac	availability	0	2.1385	1.8376	0.8376	0.1995	3984.0343	1.0000	XH	2000	400837.6510	400837.6510	0.0000	0.0000	0.0000	79948.6967	0.1995	857206.3776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@OBICB2	1125659.7996	0.0113	0.0030	9.2520	0.0000	-0.0000	0.0113	0.0110	-0.0002	1.0000	0.5046	-400.0000	21200	20800.0000	53.0972	7692.3399	187200.0000	10.0223	4733.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	6042218	0.0050	320824618.0540	GS	apac	availability	0	0.2402	0.4943	-0.5057	0.0968	2522.3551	1.0000	JP	100	1104420.9354	1104420.9354	-21238.8641	21238.8641	-1.0000	106933.6115	0.0968	265317.0078	-5102.2502	-2056.4156	0.0000	0.0000	NaN	NaN
34	@OBICC2	1764253.8976	0.0176	0.0030	14.5007	0.0000	-0.0000	0.0176	0.0176	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	36.7553	5278.9297	800700.0000	29.4184	4684.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	72310372	0.0050	2657788659.0479	GS	apac	availability	0	0.1484	0.4203	-0.5797	0.1144	15192.4314	1.0000	JP	100	1764253.8976	1764253.8976	0.0000	0.0000	0.0000	201827.7333	0.1144	261827.6111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ORGAN10	-539393.0958	-0.0054	0.0030	-0.0000	0.0050	7.3889	-0.0054	-0.0057	-0.0003	1.0000	0.2802	-600.0000	-10000	-10600.0000	53.9393	7719.9141	92900.0000	4.9915	6368.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	4434361	0.0050	239186370.7545	GS	apac	availability	600	1.1753	1.1061	0.1061	-0.0579	1400.3417	1.0000	JP	100	-571756.6815	571756.6815	-32363.5857	32363.5857	-1.0000	33105.5012	0.0579	-671991.5863	-38037.2596	1873.8963	-600.0000	-32363.5857	NaN	NaN
36	@PEOPL43	751693.3386	0.0075	0.0037	7.7229	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	1130000	1130000.0000	0.6652	5.2003	34595364.0000	22.9705	1339.HK	HKG	HKG	HK	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2964	1.2471	0.2471	0.2016	5804.8245	1.0000	XH	2000	751693.3386	751693.3386	0.0000	0.0000	0.0000	151546.3471	0.2016	974516.8354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM121	-341054.2563	-0.0034	0.0047	-0.0000	0.0200	18.6879	-0.0034	-0.0034	0.0000	1.0000	0.7742	0.0000	-21000	-21000.0000	16.2407	492.9666	2388256.0000	39.1816	6446.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	4744364	0.0200	77051692.1839	GS	apac	availability	0	0.3718	0.6007	-0.3993	-0.0687	5553.4537	1.0000	TW	1000	-341054.2563	341054.2563	0.0000	0.0000	0.0000	23433.8834	0.0687	-126815.3483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@PICCP1	507136.6752	0.0051	0.0037	5.2103	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	1.9356	15.1370	15339024.0000	29.6457	2328.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	843156804	0.0050	1632044802.5513	GS	apac	availability	0	0.9139	0.9762	-0.0238	0.2387	13354.5194	1.0000	XH	2000	507136.6752	507136.6752	0.0000	0.0000	0.0000	121034.5146	0.2387	463450.3870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PINGA1	419028.1476	0.0042	0.0037	4.3051	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	71500	71500.0000	5.8605	46.0537	29031454.0000	170.7095	2318.HK	HKG	HKG	HK	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8908	1.6578	0.6578	0.2358	37972.6583	1.0000	XH	2000	419028.1476	419028.1476	0.0000	0.0000	0.0000	98799.9193	0.2358	792301.9012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@RESOR14	-1261620.2673	-0.0126	0.0030	-0.0000	0.0050	17.2825	-0.0126	-0.0130	-0.0003	1.0000	0.4274	-3000.0000	-112800	-115800.0000	11.1846	1597.7891	858700.0000	9.5491	4681.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	26136496	0.0050	292325647.7728	GS	apac	availability	3000	0.2618	0.4144	-0.5856	-0.0263	2136.2162	1.0000	JP	100	-1295173.9978	1295173.9978	-33553.7305	33553.7305	-1.0000	34008.9336	0.0263	-339053.1021	-8783.7591	881.0605	-3000.0000	-33553.7305	NaN	NaN
41	@RUBIA1	-519596.2877	-0.0052	0.0035	-0.0000	0.0050	7.1178	-0.0052	-0.0052	0.0000	1.0000	0.3144	0.0000	-431654	-431654.0000	1.2037	1.8763	27583149.0000	33.3143	ZIP.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	97391908	0.0050	117233881.4123	GS	apac	availability	0	1.4329	1.1716	0.1716	-0.1184	1571.5832	1.0000	AU	1	-519596.2877	519596.2877	0.0000	0.0000	0.0000	61498.3782	0.1184	-744530.9259	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
42	@SAWAI1	-481669.3346	-0.0048	0.0030	-0.0000	0.0050	6.5982	-0.0048	-0.0049	-0.0000	1.0000	0.2967	-300.0000	-37500	-37800.0000	12.8445	1827.4405	930400.0000	11.8336	4887.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	15882428	0.0050	204002094.0562	GS	apac	availability	300	0.3486	0.5014	-0.4986	-0.0311	1482.9355	1.0000	JP	100	-485522.6893	485522.6893	-3853.3547	3853.3547	-1.0000	15089.5391	0.0311	-169237.6740	-1343.1561	119.7582	-300.0000	-3853.3547	NaN	NaN
43	@SIGUR1	445154.3455	0.0045	0.0047	5.7931	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.2276	0.0000	176000	176000.0000	2.5293	75.8250	1559157.0000	3.9345	6257.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	8993671	0.0150	22747566.6355	GS	apac	availability	0	0.8802	0.9725	-0.0275	0.0695	1223.9527	1.0000	TW	1000	445154.3455	445154.3455	0.0000	0.0000	0.0000	30943.9588	0.0695	391817.7488	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SINGA36	-690464.9537	-0.0069	0.0040	-0.0000	0.0050	9.4584	-0.0069	-0.0067	0.0002	1.0000	0.6912	8700.0000	-298800	-290100.0000	2.3108	2.9786	3166300.0000	7.3132	SATS.SI	SIN	SGP	SG	True	-1	2025-05-23	2025-05-23	64051920	0.0050	148010729.5091	GS	apac	availability	0	0.6321	0.6119	-0.3881	-0.0050	3454.7950	1.0000	SG	100	-670361.0544	670361.0544	20103.8993	20103.8993	1.0000	3340.9126	0.0050	-423747.4638	12708.0418	-100.1928	0.0000	0.0000	NaN	NaN
45	@START24	1127806.2361	0.0113	0.0030	9.2696	0.0000	-0.0000	0.0113	0.0113	-0.0000	1.0000	0.9641	-200.0000	102300	102100.0000	11.0245	1577.0210	2551400.0000	28.0040	3092.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	121119672	0.0050	1335283689.0869	GS	apac	availability	0	0.3493	0.4544	-0.5456	0.1183	4818.7628	1.0000	JP	100	1125601.3363	1125601.3363	-2204.8998	2204.8998	-1.0000	133110.2817	0.1183	393146.9388	-770.1213	-260.7449	0.0000	0.0000	NaN	NaN
46	@SUNNY10	152469.6691	0.0015	0.0037	1.5665	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	8.0247	62.9450	9020477.0000	72.4962	2382.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	43035810	0.0050	345350300.5740	GS	apac	availability	0	2.2295	1.9555	0.9555	0.2082	5622.7217	1.0000	XH	2000	152469.6691	152469.6691	0.0000	0.0000	0.0000	31747.9844	0.2082	339929.4327	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TECHN58	1830261.7534	0.0183	0.0035	17.5505	0.0000	-0.0000	0.0183	0.0178	-0.0005	1.0000	1.0000	-2040.0000	74824	72784.0000	24.4609	38.1743	1372688.0000	33.7311	TNE.AX	ASX	AUS	AU	True	1	2025-05-23	2025-05-23	55064823	0.0050	1346934666.6322	GS	apac	availability	0	0.5073	0.6435	-0.3565	0.0329	7447.1855	1.0000	AU	1	1780361.5346	1780361.5346	-49900.2189	49900.2189	-1.0000	58621.5230	0.0329	903132.7917	-25313.1306	-1643.0521	0.0000	0.0000	NaN	NaN
48	@TECMO3	537861.9154	0.0054	0.0030	4.4208	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.4493	0.0000	32200	32200.0000	16.7038	2401.2237	321800.0000	5.3780	3635.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	12503571	0.0050	208856976.6147	GS	apac	availability	0	0.2797	0.5265	-0.4735	0.1139	2245.6365	1.0000	JP	100	537861.9154	537861.9154	0.0000	0.0000	0.0000	61242.9286	0.1139	150427.5536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
49	@TELEK12	431946.3251	0.0043	0.0100	11.8341	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	2529200	2529200.0000	0.1708	2814.7164	131277320.0000	22.5379	TLKM.JK	JAK	IDN	ID	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2042	0.2789	-0.7211	0.0998	16918.2183	1.0000	ID	100	431946.3251	431946.3251	0.0000	0.0000	0.0000	43105.2493	0.0998	88186.7939	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TELEK13	581249.5890	0.0058	0.0090	14.3322	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.6300	6.8980	8530168.0000	13.7801	TLMM.KL	KUL	MYS	MY	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2276	0.3155	-0.6845	0.1053	6255.4232	1.0000	MY	100	581249.5890	581249.5890	0.0000	0.0000	0.0000	61229.1343	0.1053	132310.2148	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TINGY3	241862.6088	0.0024	0.0037	2.4849	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6338	0.0000	142000	142000.0000	1.7033	13.3850	8149715.0000	13.9279	0322.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	199901622	0.0050	340483998.5940	GS	apac	availability	0	0.5216	0.6637	-0.3363	0.1698	3167.9318	1.0000	XH	2000	241862.6088	241862.6088	0.0000	0.0000	0.0000	41065.7417	0.1698	126150.7034	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TOBUR1	1658139.9638	0.0166	0.0030	13.6285	0.0000	-0.0000	0.0166	0.0166	0.0000	1.0000	0.7154	100.0000	93300	93400.0000	17.7721	2557.0086	555800.0000	9.8913	9001.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	27294857	0.0050	485087815.6285	GS	apac	availability	0	0.2600	0.3818	-0.6182	0.0665	3576.0271	1.0000	JP	100	1659917.1771	1659917.1771	1777.2133	1777.2133	1.0000	110331.0571	0.0665	431499.5202	461.9909	118.1275	0.0000	0.0000	NaN	NaN
53	@USSCO1	908981.7650	0.0091	0.0030	7.4711	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	85000	85000.0000	10.6939	1541.0835	1144800.0000	12.2789	4732.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	67147929	0.0050	718073447.3030	GS	apac	availability	0	0.3557	0.5689	-0.4311	0.1040	5496.6662	1.0000	JP	100	908981.7650	908981.7650	0.0000	0.0000	0.0000	94565.6684	0.1040	323316.3166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@VOLTR2	147763.5537	0.0015	0.0047	1.9230	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8644	0.0000	3000	3000.0000	49.2545	1489.8755	207869.0000	10.3068	6409.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	2036054	0.0375	100284858.1794	GS	apac	availability	0	0.8418	0.9137	-0.0863	0.0954	4320.3880	1.0000	TW	1000	147763.5537	147763.5537	0.0000	0.0000	0.0000	14093.0701	0.0954	124388.9208	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@WISTR2	-225139.7389	-0.0023	0.0047	-0.0000	0.0325	20.0467	-0.0023	-0.0023	0.0000	1.0000	0.2468	0.0000	-55000	-55000.0000	4.0934	123.5156	1233164.0000	5.0691	6285.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	5972874	0.0325	24449659.8693	GS	apac	availability	0	1.0139	1.0962	0.0962	-0.0040	1585.4923	1.0000	TW	1000	-225139.7389	225139.7389	0.0000	0.0000	0.0000	894.5318	0.0040	-228261.8361	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@WUXIA6	244169.8025	0.0024	0.0037	2.5086	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5905	0.0000	28500	28500.0000	8.5674	66.8882	8564984.0000	73.1477	2359.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	13843285	0.0200	118600426.8311	GS	apac	availability	0	2.5925	2.2297	1.2297	0.2181	2951.4370	1.0000	XH	2000	244169.8025	244169.8025	0.0000	0.0000	0.0000	53260.0518	0.2181	633018.3008	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XINTE1	148046.4344	0.0015	0.0047	1.9266	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0864	0.0000	31000	31000.0000	4.7757	142.9100	2599000.0000	12.3610	3374.TWO	TPO	TWN	TW	True	1	2025-05-23	2025-05-23	1808456	0.0475	8636627.8227	GS	apac	availability	0	0.8629	0.9604	-0.0396	0.0687	764.6114	1.0000	TW	1000	148046.4344	148046.4344	0.0000	0.0000	0.0000	10167.5044	0.0687	127750.1606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@YAKUL2	905804.5657	0.0091	0.0030	7.4450	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	20.7753	2990.0984	1729800.0000	35.9986	2267.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	28905119	0.0050	600513503.7236	GS	apac	availability	0	0.4058	0.4968	-0.5032	0.0750	7107.0514	1.0000	JP	100	905804.5657	905804.5657	0.0000	0.0000	0.0000	67971.1925	0.0750	367538.7337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@YANZH2	-1025984.2272	-0.0103	0.0037	-0.0000	0.0100	28.1092	-0.0103	-0.0103	0.0000	1.0000	0.1676	0.0000	-884000	-884000.0000	1.1606	9.1500	31667309.0000	36.9962	1171.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	13552749	0.0100	15729532.4760	GS	apac	availability	0	0.9520	0.9567	-0.0433	-0.0305	3689.4690	1.0000	XH	2000	-1025984.2272	1025984.2272	0.0000	0.0000	0.0000	31305.6624	0.0305	-976712.8076	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@ZTOEX4	638074.3379	0.0064	0.0037	6.5556	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	1.0000	0.0000	37350	37350.0000	17.0837	133.6078	4001209.0000	68.2571	2057.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	18135610	0.0050	309822418.8338	GS	apac	availability	0	1.1957	1.1526	0.1526	0.2959	7666.7385	1.0000	XH	2000	638074.3379	638074.3379	0.0000	0.0000	0.0000	188781.7739	0.2959	762976.0556	0.0000	0.0000	0.0000	0.0000	NaN	NaN
61	@EZCON1	-194688.4660	-0.0019	0.0047	-0.0000	0.1175	62.6737	-0.0019	-0.0019	0.0000	1.0000	0.0112	0.0000	-13000	-13000.0000	14.9760	449.4619	245673.0000	3.6748	6442.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	61942	0.1275	927645.6124	GS	apac	availability	0	1.2664	1.2773	0.2773	-0.0405	1047.1244	1.0000	TW	1000	-194688.4660	194688.4660	0.0000	0.0000	0.0000	7890.1731	0.0405	-246546.0654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@SANDF1	-661039.3827	-0.0066	0.0035	-0.0000	0.0050	9.0553	-0.0066	-0.0066	0.0000	1.0000	0.6509	0.0000	-93272	-93272.0000	7.0872	10.9582	1154188.0000	8.1415	SFR.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	110061822	0.0050	780032580.8016	GS	apac	availability	0	1.3393	1.1904	0.1904	-0.0693	3253.5442	1.0000	AU	1	-661039.3827	661039.3827	0.0000	0.0000	0.0000	45782.7598	0.0693	-885322.9033	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@VIVAE2	-686303.8284	-0.0069	0.0035	-0.0000	0.0050	9.4014	-0.0069	-0.0068	0.0000	1.0000	0.2783	2706.0000	-565609	-562903.0000	1.2134	1.8967	5197848.0000	6.3463	VEA.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	128776849	0.0050	156256432.4086	GS	apac	availability	0	0.6634	0.6494	-0.3506	-0.1339	1391.1221	1.0000	AU	1	-683020.3973	683020.3973	3283.4311	3283.4311	1.0000	91433.9435	0.1339	-453092.8879	2178.1184	-439.5433	0.0000	0.0000	NaN	NaN
64	@DAINI10	-324958.2405	-0.0032	0.0030	-0.0000	0.0050	4.4515	-0.0033	-0.0033	0.0000	1.0000	0.2141	0.0000	-58000	-58000.0000	5.6027	809.4612	5422699.0000	30.5503	4506.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	25031488	0.0050	140244625.8352	GS	apac	availability	0	1.1823	1.0899	0.0899	-0.0242	1070.0767	1.0000	JP	100	-324958.2405	324958.2405	0.0000	0.0000	0.0000	7856.6610	0.0242	-384202.2675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@ALCOR3	-2024.7268	-0.0000	0.0047	-0.0000	0.1250	0.6934	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	2.7622	83.8241	2992000.0000	8.3467	8054.TWO	TPO	TWN	TW	True	-1	2025-05-23	2025-05-23	218130	0.1275	602528.8534	GS	apac	availability	0	0.7785	0.8986	-0.1014	-0.1684	265.8746	1.0000	TW	1000	-2024.7268	2024.7268	0.0000	0.0000	0.0000	340.8675	0.1684	-1576.2223	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@ANSEL3	-1497089.8106	-0.0150	0.0035	-0.0000	0.0050	20.5081	-0.0150	-0.0154	-0.0004	1.0000	0.5956	-1938.0000	-73390	-75328.0000	20.3991	31.7618	204586.0000	4.1828	ANN.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	32057764	0.0050	653949473.1531	GS	apac	availability	1938	0.5691	0.6436	-0.3564	-0.1112	2977.1440	1.0000	AU	1	-1536623.2627	1536623.2627	-39533.4521	39533.4521	-1.0000	170888.2908	0.1112	-874567.2763	-22500.4166	4396.5260	-1938.0000	-39533.4521	NaN	NaN
67	@BAYCU1	528044.2650	0.0053	0.0030	4.3401	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	56.7790	8196.9454	1354700.0000	77.2856	6532.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	32087394	0.0050	1821888643.1793	GS	apac	availability	0	0.7010	0.7618	-0.2382	0.1137	8824.0972	1.0000	JP	100	528044.2650	528044.2650	0.0000	0.0000	0.0000	60027.3320	0.1137	370145.4945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHUGO3	-348914.6019	-0.0035	0.0030	-0.0000	0.0050	4.7797	-0.0035	-0.0039	-0.0004	1.0000	0.3559	-8000.0000	-69100	-77100.0000	5.0494	724.0901	1886400.0000	9.5067	9504.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	27477446	0.0050	138745038.0916	GS	apac	availability	8000	0.4439	0.5015	-0.4985	-0.0527	1778.9634	1.0000	JP	100	-389309.9248	389309.9248	-40395.3229	40395.3229	-1.0000	20521.6788	0.0527	-172831.5135	-17933.2310	2129.3571	-8000.0000	-40395.3229	NaN	NaN
69	@CITIC10	-1271.6977	-0.0000	0.0037	-0.0000	0.0050	0.0174	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2717	9.9833	26128426.0000	33.3052	0267.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	359238342	0.0050	456842555.8451	GS	apac	availability	0	1.4395	1.2795	0.2795	0.1307	9988.3825	1.0000	XH	2000	-1271.6977	1271.6977	0.0000	0.0000	0.0000	-166.2492	0.1307	-1830.6082	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@JAPAN205	-1200217.1492	-0.0120	0.0030	-0.0000	0.0050	16.4413	-0.0120	-0.0120	0.0000	1.0000	0.5779	0.0000	-38700	-38700.0000	31.0134	4468.0782	224500.0000	6.9814	9706.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	9042675	0.0050	280443762.5278	GS	apac	availability	0	0.7181	0.6922	-0.3078	-0.0250	2888.7521	1.0000	JP	100	-1200217.1492	1200217.1492	0.0000	0.0000	0.0000	29948.7221	0.0250	-861853.0637	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@NICHI31	904681.9321	0.0090	0.0030	7.4357	0.0000	-0.0000	0.0090	0.0090	0.0000	1.0000	0.6615	0.0000	70300	70300.0000	12.8689	1853.9278	1238100.0000	15.9754	2871.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	42983468	0.0050	553148888.7249	GS	apac	availability	0	0.0834	0.2735	-0.7265	0.0801	3306.3968	1.0000	JP	100	904681.9321	904681.9321	0.0000	0.0000	0.0000	72426.2544	0.0801	75455.7196	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CALTE1	-1317533.0177	-0.0132	0.0035	-0.0000	0.0050	18.0484	-0.0132	-0.0111	0.0021	1.0000	0.7746	12988.0000	-81093	-68105.0000	16.2472	25.4036	933101.0000	15.2585	ALD.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	27896856	0.0050	453245395.6692	GS	apac	availability	0	0.4491	0.4947	-0.5053	-0.0444	3871.7381	1.0000	AU	1	-1106514.5718	1106514.5718	211018.4459	211018.4459	1.0000	49141.9725	0.0444	-496897.3021	94761.0625	-9371.6458	0.0000	0.0000	NaN	NaN
73	@COSMO13	-1023277.4220	-0.0102	0.0030	-0.0000	0.0050	14.0175	-0.0102	-0.0099	0.0003	1.0000	0.5906	800.0000	-24500	-23700.0000	41.7664	6014.9102	226400.0000	9.4778	5021.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	8865382	0.0050	370275315.8547	GS	apac	availability	0	0.9587	0.8837	-0.1163	0.0002	2952.1766	1.0000	JP	100	-989864.2817	989864.2817	33413.1403	33413.1403	1.0000	-186.1676	0.0002	-949015.3984	32034.2751	6.2841	0.0000	0.0000	NaN	NaN
74	@YAMAZ1	714003.3408	0.0071	0.0030	5.8685	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.8758	0.0000	30900	30900.0000	23.1069	3321.3941	411300.0000	9.5079	2212.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	20949131	0.0050	484069563.7528	GS	apac	availability	0	0.3480	0.4582	-0.5418	0.0745	4377.4473	1.0000	JP	100	714003.3408	714003.3408	0.0000	0.0000	0.0000	53225.8337	0.0745	248489.6360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CITIC33	197095.1982	0.0020	0.0037	2.0250	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.7978	0.0000	79000	79000.0000	2.4949	19.5993	8439203.0000	21.1187	6030.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	88162349	0.0050	219954122.1652	GS	apac	availability	0	2.7420	2.3089	1.3089	0.2549	3987.4278	1.0000	XH	2000	197095.1982	197095.1982	0.0000	0.0000	0.0000	50238.5795	0.2549	540440.7899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HIKAR2	1368708.2405	0.0137	0.0030	11.2497	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	268.3742	38704.0710	48900.0000	13.1725	9435.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	4776297	0.0050	1281834718.2628	GS	apac	availability	0	0.5698	0.7655	-0.2345	0.0845	5702.7975	1.0000	JP	100	1368708.2405	1368708.2405	0.0000	0.0000	0.0000	115636.9675	0.0845	779919.4978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@OSAKA14	1010405.7628	0.0101	0.0030	8.3047	0.0000	-0.0000	0.0101	0.0106	0.0005	1.0000	1.0000	4500.0000	94700	99200.0000	10.6695	1539.1805	3201100.0000	34.2920	8697.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	218913708	0.0050	2335709314.8942	GS	apac	availability	0	0.7825	0.8515	-0.1485	0.1627	11145.1746	1.0000	JP	100	1058418.7082	1058418.7082	48012.9454	48012.9454	1.0000	172244.5862	0.1627	828197.2883	37569.4334	7813.5145	0.0000	0.0000	NaN	NaN
78	@CHINA1694	582.6060	0.0000	0.0037	0.0060	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2858	0.0000	900	900.0000	0.6473	5.1016	37213325.0000	24.2398	2202.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	51940357	0.0775	33623071.9874	GS	apac	availability	0	2.7117	2.2528	1.2528	0.1525	1428.3642	1.0000	XH	2000	582.6060	582.6060	0.0000	0.0000	0.0000	88.8374	0.1525	1579.8525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHNIN1	100158.7087	0.0010	0.0037	1.0290	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6241	0.0000	54400	54400.0000	1.8412	14.5251	13136000.0000	24.3617	3908.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	54523448	0.0050	100385995.3051	GS	apac	availability	0	2.7709	2.3311	1.3311	0.2207	3119.4766	1.0000	XH	2000	100158.7087	100158.7087	0.0000	0.0000	0.0000	22103.8609	0.2207	277529.6074	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@EISAI2	-627852.1715	-0.0063	0.0030	-0.0000	0.0050	8.6007	-0.0063	-0.0067	-0.0004	1.0000	1.0000	-1600.0000	-22700	-24300.0000	27.6587	3998.4939	1894000.0000	52.7084	4523.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	47078619	0.0050	1302132738.7667	GS	apac	availability	1600	0.5201	0.6103	-0.3897	-0.0487	8066.6322	1.0000	JP	100	-672106.0690	672106.0690	-44253.8976	44253.8976	-1.0000	32750.5432	0.0487	-349576.1431	-23017.3592	2156.4144	-1600.0000	-44253.8976	NaN	NaN
81	@FERRO28	-120684.8552	-0.0012	0.0030	-0.0000	0.0075	2.4798	-0.0012	-0.0013	-0.0001	1.0000	0.1673	-400.0000	-6800	-7200.0000	17.7478	2558.2723	393600.0000	7.0082	6890.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	3056862	0.0075	54252492.3441	GS	apac	availability	400	1.5577	1.4517	0.4517	-0.0379	836.2387	1.0000	JP	100	-127783.9644	127783.9644	-7099.1091	7099.1091	-1.0000	4843.3644	0.0379	-199050.3091	-11058.3505	269.0758	-400.0000	-7099.1091	NaN	NaN
82	@BAIDU10	529222.4880	0.0053	0.0037	5.4372	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	1.0000	0.0000	50150	50150.0000	10.5528	82.8124	23798653.0000	251.6357	9888.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	168213515	0.0050	1775122132.1902	GS	apac	availability	0	1.7045	1.5895	0.5895	0.2977	24064.7003	1.0000	XH	2000	529222.4880	529222.4880	0.0000	0.0000	0.0000	157563.6932	0.2977	902076.0905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ALIBA15	1107051.1916	0.0111	0.0037	11.3738	0.0000	-0.0000	0.0111	0.0169	0.0058	1.0000	1.0000	38000.0000	72800	110800.0000	15.2067	120.0146	77869688.0000	1193.2380	9988.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	1456701221	0.0050	22151687122.4567	GS	apac	availability	0	1.8044	1.6229	0.6229	0.3095	290266.2127	1.0000	HK	2000	1684907.5828	1684907.5828	577856.3912	577856.3912	1.0000	521430.1465	0.3095	3040325.3413	1042710.8571	178829.8336	0.0000	0.0000	NaN	NaN
84	@BORAP2	-1215521.6295	-0.0122	0.0047	-0.0000	0.0500	166.5098	-0.0122	-0.0122	0.0000	1.0000	0.0122	0.0000	-46000	-46000.0000	26.4244	787.1829	1699652.0000	44.5266	6472.TW	TPE	TWN	TW	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4472	0.5814	-0.4186	-0.1383	1940.9928	1.0000	TW	1000	-1215521.6295	1215521.6295	0.0000	0.0000	0.0000	168110.2705	0.1383	-543627.5028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@CATCH1	-135949.1254	-0.0014	0.0047	-0.0000	0.0050	1.8623	-0.0014	-0.0014	0.0000	1.0000	0.9293	0.0000	-19000	-19000.0000	7.1552	215.7752	4908184.0000	35.2457	2474.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	21666333	0.0050	155027316.9550	GS	apac	availability	0	0.4586	0.6802	-0.3198	0.0077	4644.7739	1.0000	TW	1000	-135949.1254	135949.1254	0.0000	0.0000	0.0000	-1041.0097	0.0077	-62344.3178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA1173	842.6913	0.0000	0.0037	0.0087	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5594	0.0000	1000	1000.0000	0.8427	6.6835	26951860.0000	22.9994	0916.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	118752756	0.0050	100071909.2795	GS	apac	availability	0	1.2432	1.1417	0.1417	0.1221	2795.9509	1.0000	XH	2000	842.6913	842.6913	0.0000	0.0000	0.0000	102.9012	0.1221	1047.6104	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA1377	-2800.0331	-0.0000	0.0037	-0.0000	0.0050	0.0384	-0.0000	0.0000	0.0000	1.0000	0.9713	0.0000	-1500	-1500.0000	1.8667	14.5506	27174368.0000	50.4853	1378.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	92888230	0.0050	173393409.5470	GS	apac	availability	0	1.6319	1.5062	0.5062	0.1309	4854.7468	1.0000	XH	2000	-2800.0331	2800.0331	0.0000	0.0000	0.0000	-366.5555	0.1309	-4569.3030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA145	284180.1889	0.0028	0.0047	3.6982	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2336	0.0000	377000	377000.0000	0.7538	22.6044	21765875.0000	16.3740	2610.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	30973577	0.0250	23347684.2542	GS	apac	availability	0	0.7321	0.7224	-0.2776	0.1036	4561.8367	1.0000	TW	1000	284180.1889	284180.1889	0.0000	0.0000	0.0000	29450.9824	0.1036	208054.3419	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA152	-528128.1627	-0.0053	0.0047	-0.0000	0.0050	7.2346	-0.0053	-0.0053	0.0000	1.0000	0.8278	0.0000	-776000	-776000.0000	0.6806	20.6416	33790372.0000	23.2124	2002.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	120813454	0.0050	82222922.0163	GS	apac	availability	0	0.8762	0.9040	-0.0960	0.0569	8587.8690	1.0000	TW	1000	-528128.1627	528128.1627	0.0000	0.0000	0.0000	-30067.7406	0.0569	-462772.2925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA1561	78791.6236	0.0008	0.0037	0.8095	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7053	0.0000	82500	82500.0000	0.9550	7.5249	24043000.0000	23.1001	6881.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	85805526	0.0050	81948566.1325	GS	apac	availability	0	2.6840	2.2692	1.2692	0.2214	3525.0723	1.0000	XH	2000	78791.6236	78791.6236	0.0000	0.0000	0.0000	17445.9695	0.2214	211476.1701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA2234	656.2776	0.0000	0.0037	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2743	0.0000	200	200.0000	3.2814	25.7977	5476203.0000	18.0379	0772.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	8355894	0.0050	27418931.1566	GS	apac	availability	0	1.8030	1.6510	0.6510	0.1843	1475.7034	1.0000	XH	2000	656.2776	656.2776	0.0000	0.0000	0.0000	120.9294	0.1843	1183.2899	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA2457	237424.4210	0.0024	0.0037	2.4393	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6074	0.0000	312000	312000.0000	0.7610	5.9696	13124040.0000	10.0032	6186.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	322478719	0.0050	245398471.5788	GS	apac	availability	0	1.1251	1.0863	0.0863	0.2025	3035.9815	1.0000	XH	2000	237424.4210	237424.4210	0.0000	0.0000	0.0000	48068.9256	0.2025	267121.4360	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@COWEL7	-51940.4377	-0.0005	0.0037	-0.0000	0.0775	11.0284	-0.0005	-0.0005	0.0000	1.0000	0.0654	0.0000	-18000	-18000.0000	2.8856	22.7742	2817600.0000	8.1931	1415.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	2246912	0.0800	6483644.0440	GS	apac	availability	0	2.3405	2.0818	1.0818	0.0744	746.7328	1.0000	XH	2000	-51940.4377	51940.4377	0.0000	0.0000	0.0000	-3865.2578	0.0744	-121565.4654	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@FOSIT1	-140475.2162	-0.0014	0.0047	-0.0000	0.0775	29.8269	-0.0014	-0.0014	0.0000	1.0000	0.0591	0.0000	-7000	-7000.0000	20.0679	594.7947	1753113.0000	34.7025	6805.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	287285	0.1125	5765203.2140	GS	apac	availability	0	1.1551	1.1796	0.1796	-0.1041	1141.8581	1.0000	TW	1000	-140475.2162	140475.2162	0.0000	0.0000	0.0000	14621.1725	0.1041	-162267.4927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@GIANT18	16618.8935	0.0002	0.0037	0.1707	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1600	1600.0000	10.3868	80.9157	6753051.0000	69.7682	2367.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	27245158	0.0050	282990236.3775	GS	apac	availability	0	1.5570	1.3842	0.3842	0.1967	11123.2747	1.0000	XH	2000	16618.8935	16618.8935	0.0000	0.0000	0.0000	3268.7175	0.1967	25875.2858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@GIGAB3	-377795.4643	-0.0038	0.0047	-0.0000	0.0700	72.4539	-0.0038	-0.0038	0.0000	1.0000	0.3002	0.0000	-44000	-44000.0000	8.5863	256.7031	3184046.0000	27.2016	2376.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	3450698	0.0700	29628592.1145	GS	apac	availability	0	0.9854	0.9984	-0.0016	-0.0124	5406.7307	1.0000	TW	1000	-377795.4643	377795.4643	0.0000	0.0000	0.0000	4686.1101	0.0124	-372278.1945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@GLOBA166	38438.4920	0.0004	0.0047	0.5002	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6113	0.0000	1000	1000.0000	38.4385	1150.6414	746023.0000	28.5678	3443.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	1589843	0.0650	61111167.4469	GS	apac	availability	0	1.1722	1.1650	0.1650	0.0331	3348.2907	1.0000	TW	1000	38438.4920	38438.4920	0.0000	0.0000	0.0000	1272.5559	0.0331	45057.8774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@HDREN1	-24061.4976	-0.0002	0.0047	-0.0000	0.1050	6.9218	-0.0002	-0.0002	0.0000	1.0000	0.0758	0.0000	-3000	-3000.0000	8.0205	238.4471	3941342.0000	31.2767	6873.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	941773	0.1050	7553489.5911	GS	apac	availability	0	0.5109	0.7321	-0.2679	-0.1574	812.3158	0.9996	TW	1000	-24061.4976	24061.4976	0.0000	0.0000	0.0000	3786.1899	0.1574	-12294.0164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@HWANG2	-497.7535	-0.0000	0.0047	-0.0000	0.0975	0.1330	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.8122	84.8073	4687586.0000	13.2302	2543.TW	TPE	TWN	TW	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3015	1.1375	0.1375	0.0263	690.9934	1.0000	TW	1000	-497.7535	497.7535	0.0000	0.0000	0.0000	-13.0919	0.0263	-647.8426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@INNOL2	-80086.8477	-0.0008	0.0047	-0.0000	0.0050	1.0971	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-183000	-183000.0000	0.4376	13.2169	91212250.0000	40.1206	3481.TW	TPE	TWN	TW	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9888	1.0513	0.0513	-0.0425	3496.3365	1.0000	TW	1000	-80086.8477	80086.8477	0.0000	0.0000	0.0000	3400.2691	0.0425	-79187.4291	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@INSYD1	191776.4590	0.0019	0.0047	2.4957	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0044	0.0000	25000	25000.0000	7.6711	228.9514	381000.0000	2.9030	6231.TWO	TPO	TWN	TW	True	1	2025-05-23	2025-05-23	57720	0.0725	442773.4886	GS	apac	availability	0	0.9942	1.0375	0.0375	0.1645	304.6745	1.0000	TW	1000	191776.4590	191776.4590	0.0000	0.0000	0.0000	31552.6891	0.1645	190668.8099	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@KINGS47	141773.1393	0.0014	0.0047	1.8450	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7541	0.0000	2000	2000.0000	70.8866	2100.1924	1264798.0000	88.4025	2059.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	1063456	0.0825	75384747.8393	GS	apac	availability	0	1.2576	1.1911	0.1911	0.0800	5944.6479	1.0000	TW	1000	141773.1393	141773.1393	0.0000	0.0000	0.0000	11341.1627	0.0800	178293.1033	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@PRIME74	-288588.2108	-0.0029	0.0047	-0.0000	0.0100	7.9065	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.0387	204.0217	25332000.0000	172.0007	8069.TWO	TPO	TWN	TW	True	-1	2025-05-23	2025-05-23	21822080	0.0125	153599878.5943	GS	apac	availability	0	0.8918	0.9814	-0.0186	0.0777	7112.1721	1.0000	TW	1000	-288588.2108	288588.2108	0.0000	0.0000	0.0000	-22410.1345	0.0777	-257356.5555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TAIWA69	-378394.5057	-0.0038	0.0047	-0.0000	0.0050	5.1835	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-379000	-379000.0000	0.9984	29.8293	27968891.0000	27.7653	1101.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	107998547	0.0050	107826007.4171	GS	apac	availability	0	0.4796	0.5755	-0.4245	-0.0060	7539.1170	1.0000	TW	1000	-378394.5057	378394.5057	0.0000	0.0000	0.0000	2286.0437	0.0060	-181480.4718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@TATUN1	-146046.2804	-0.0015	0.0047	-0.0000	0.0425	17.0054	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-106000	-106000.0000	1.3778	41.5677	15929512.0000	22.0365	2371.TW	TPE	TWN	TW	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8099	0.8933	-0.1067	-0.0135	2643.1901	1.0000	TW	1000	-146046.2804	146046.2804	0.0000	0.0000	0.0000	1967.2293	0.0135	-118285.1531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@UNIPR3	730471.0699	0.0073	0.0047	9.5061	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6757	80.2380	12975473.0000	34.6488	1216.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	191111209	0.0020	511359741.0854	GS	apac	availability	0	0.2662	0.4073	-0.5927	0.1438	14443.2772	1.0000	TW	1000	730471.0699	730471.0699	0.0000	0.0000	0.0000	105059.5448	0.1438	194483.8029	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@XDINC1	-52783.1128	-0.0005	0.0037	-0.0000	0.0125	1.8076	-0.0005	-0.0005	0.0000	1.0000	0.4898	0.0000	-10600	-10600.0000	4.9795	38.8071	1277550.0000	6.3301	2400.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	13106601	0.0150	65264830.1395	GS	apac	availability	0	1.7177	1.6163	0.6163	0.1502	2448.3160	1.0000	XH	2000	-52783.1128	52783.1128	0.0000	0.0000	0.0000	-7926.1645	0.1502	-90667.8491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@ZTECO2	-4504.5684	-0.0000	0.0037	-0.0000	0.0100	0.1234	-0.0000	0.0000	0.0000	1.0000	0.4255	0.0000	-1600	-1600.0000	2.8154	22.1546	11602586.0000	32.8204	0763.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	18373230	0.0100	51727169.0428	GS	apac	availability	0	1.9526	1.8189	0.8189	0.1873	2127.0063	1.0000	XH	2000	-4504.5684	4504.5684	0.0000	0.0000	0.0000	-843.5662	0.1873	-8795.5486	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@AIRWA2	2343663.0011	0.0234	0.0030	19.2630	0.0000	-0.0000	0.0234	0.0236	0.0001	1.0000	0.6318	800.0000	170500	171300.0000	13.7458	1971.6299	508200.0000	6.9737	4088.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	31170095	0.0050	428458641.5994	GS	apac	availability	0	0.6449	0.7422	-0.2578	0.0624	3158.1726	1.0000	JP	100	2354659.6604	2354659.6604	10996.6592	10996.6592	1.0000	146972.5569	0.0624	1518531.1090	7091.7974	686.3867	0.0000	0.0000	NaN	NaN
110	@JGCCO1	-911656.4588	-0.0091	0.0030	-0.0000	0.0050	12.4884	-0.0091	-0.0090	0.0001	1.0000	0.4150	1800.0000	-114100	-112300.0000	7.9900	1146.9241	773500.0000	6.1745	1963.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	45031912	0.0050	359803973.9421	GS	apac	availability	0	0.9291	0.8882	-0.1118	0.0266	2074.3484	1.0000	JP	100	-897274.4989	897274.4989	14381.9599	14381.9599	1.0000	-23891.9556	0.0266	-833649.2500	13362.1429	382.9521	0.0000	0.0000	NaN	NaN
111	@NIPPO49	1268965.7572	0.0127	0.0030	10.4299	0.0000	-0.0000	0.0127	0.0122	-0.0005	1.0000	0.3600	-4500.0000	110000	105500.0000	11.5361	1659.2737	535500.0000	6.1842	4114.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	16428697	0.0050	189522308.4459	GS	apac	availability	0	0.5455	0.6790	-0.3210	0.0393	1799.6242	1.0000	JP	100	1217053.5217	1217053.5217	-51912.2355	51912.2355	-1.0000	47861.5954	0.0393	663963.3684	-28320.7124	-2041.4899	0.0000	0.0000	NaN	NaN
112	@SHIMA7	70677.8953	0.0007	0.0030	0.5809	0.0000	-0.0000	0.0007	0.0004	-0.0004	1.0000	0.7203	-500.0000	1000	500.0000	70.6779	10178.8130	258000.0000	18.2777	8227.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	7562965	0.0050	534534448.6011	GS	apac	availability	0	0.1359	0.3070	-0.6930	0.0591	3600.3570	1.0000	JP	100	35338.9477	35338.9477	-35338.9477	35338.9477	-1.0000	2088.7934	0.0591	4802.0067	-4802.0067	-2088.7934	0.0000	0.0000	NaN	NaN
113	@SUMIT28	595165.6459	0.0060	0.0030	4.8918	0.0000	-0.0000	0.0060	0.0059	-0.0001	1.0000	0.4222	-300.0000	23800	23500.0000	25.0070	3596.2732	258000.0000	6.4577	4203.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	13269326	0.0050	331825503.3268	GS	apac	availability	0	0.9422	0.9554	-0.0446	0.0207	2110.1413	1.0000	JP	100	587663.5579	587663.5579	-7502.0880	7502.0880	-1.0000	12142.3937	0.0207	553672.8291	-7068.1638	-155.0093	0.0000	0.0000	NaN	NaN
114	@TAIYO10	-104422.6754	-0.0010	0.0030	-0.0000	0.0050	1.4304	-0.0010	-0.0010	0.0000	1.0000	0.4318	0.0000	-6300	-6300.0000	16.5750	2366.6094	1970100.0000	32.4503	6976.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	17714106	0.0050	293611800.1044	GS	apac	availability	0	1.5635	1.4454	0.4454	-0.0228	2158.3749	1.0000	JP	100	-104422.6754	104422.6754	0.0000	0.0000	0.0000	2384.9519	0.0228	-163268.6379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@KINGS56	1189849.2479	0.0119	0.0037	12.2245	0.0000	-0.0000	0.0119	0.0119	0.0000	1.0000	1.0000	0.0000	240800	240800.0000	4.9412	39.0641	5792223.0000	28.8900	3888.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	108860758	0.0050	537906524.1993	GS	apac	availability	0	1.4411	1.3752	0.3752	0.2452	6435.4439	1.0000	HK	200	1189849.2479	1189849.2479	0.0000	0.0000	0.0000	291759.7267	0.2452	1714714.8042	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@TECHN181	587269.6269	0.0059	0.0030	4.8269	0.0000	-0.0000	0.0059	0.0056	-0.0003	1.0000	0.5819	-1000.0000	21100	20100.0000	27.8327	3996.6487	432500.0000	12.0306	6028.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	26280141	0.0050	731446853.1389	GS	apac	availability	0	0.4914	0.6225	-0.3775	0.0538	2908.5155	1.0000	JP	100	559436.9432	559436.9432	-27832.6837	27832.6837	-1.0000	30122.4046	0.0538	274919.9738	-13677.6106	-1498.6271	0.0000	0.0000	NaN	NaN
117	@AGLEN2	-918740.8020	-0.0092	0.0035	-0.0000	0.0050	12.5855	-0.0092	-0.0093	-0.0001	1.0000	0.7969	-1022.0000	-139654	-140676.0000	6.5787	10.2163	1508945.0000	9.9233	AGL.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	73029305	0.0050	480437382.7112	GS	apac	availability	1022	0.2315	0.3306	-0.6694	-0.0089	3983.2176	1.0000	AU	1	-925464.2263	925464.2263	-6723.4243	6723.4243	-1.0000	8198.4108	0.0089	-214265.4401	-1556.6215	59.5608	-1022.0000	-6723.4243	NaN	NaN
118	@FIELD8	-488385.3007	-0.0049	0.0030	-0.0000	0.0375	50.1766	-0.0049	-0.0049	-0.0000	1.0000	0.1614	-300.0000	-39600	-39900.0000	12.3330	1758.6431	689400.0000	8.4383	2767.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	3089098	0.0400	38097728.6748	GS	apac	availability	300	0.6552	0.6952	-0.3048	-0.0481	806.9352	1.0000	JP	100	-492085.1893	492085.1893	-3699.8886	3699.8886	-1.0000	23646.9125	0.0481	-322424.5420	-2424.2447	177.7963	-300.0000	-3699.8886	NaN	NaN
119	@KOBAY4	-1175111.3586	-0.0118	0.0030	-0.0000	0.0050	16.0974	-0.0118	-0.0118	0.0000	1.0000	0.5024	0.0000	-33600	-33600.0000	34.9736	5025.3672	389600.0000	13.6267	4967.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	4011273	0.0050	140288466.2096	GS	apac	availability	0	0.4616	0.5389	-0.4611	-0.0011	2511.3109	1.0000	JP	100	-1175111.3586	1175111.3586	0.0000	0.0000	0.0000	1238.3234	0.0011	-542388.4828	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@MITSU97	-159671.4922	-0.0016	0.0030	-0.0000	0.0050	2.1873	-0.0016	-0.0016	0.0000	1.0000	0.4860	500.0000	-52800	-52300.0000	3.0241	435.0117	7189699.0000	21.7678	7211.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	49323901	0.0050	149159486.2507	GS	apac	availability	0	0.8474	0.8921	-0.1079	0.0012	2429.1304	1.0000	JP	100	-158159.4516	158159.4516	1512.0406	1512.0406	1.0000	-195.8656	0.0012	-134024.0291	1281.3005	1.8725	0.0000	0.0000	NaN	NaN
121	@SANKY14	-370429.0785	-0.0037	0.0030	-0.0000	0.0050	5.0744	-0.0037	-0.0037	-0.0000	1.0000	0.8514	-200.0000	-21500	-21700.0000	17.2293	2504.5015	1524300.0000	26.5702	6417.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	30933184	0.0050	532955853.2294	GS	apac	availability	200	0.4175	0.5171	-0.4829	0.0087	4255.6271	1.0000	JP	100	-373874.9304	373874.9304	-3445.8519	3445.8519	-1.0000	-3246.1584	0.0087	-156099.6232	-1438.7062	-29.9185	-200.0000	-3445.8519	NaN	NaN
122	@FOCIF1	-107161.8565	-0.0011	0.0047	-0.0000	0.0875	25.6895	-0.0011	-0.0011	0.0000	1.0000	0.0034	0.0000	-14000	-14000.0000	7.6544	228.0971	340000.0000	2.5810	3363.TWO	TPO	TWN	TW	True	-1	2025-05-23	2025-05-23	30908	0.0975	236582.7615	GS	apac	availability	0	1.4865	1.4309	0.4309	-0.0814	793.3082	1.0000	TW	1000	-107161.8565	107161.8565	0.0000	0.0000	0.0000	8723.0755	0.0814	-159295.2348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@WHARF12	12270.0960	0.0001	0.0037	0.1261	0.0000	-0.0000	0.0001	0.0002	0.0001	1.0000	1.0000	3000.0000	5000	8000.0000	2.4540	19.2706	2187796.0000	5.3830	1997.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	136702900	0.0050	335471540.3013	GS	apac	availability	0	1.1137	1.0935	0.0935	0.2219	7450.9593	1.0000	HK	1000	19632.1535	19632.1535	7362.0576	7362.0576	1.0000	4356.7437	0.2219	21864.1514	8199.0568	1633.7789	0.0000	0.0000	NaN	NaN
124	@NETWE1	1128469.1149	0.0113	0.0035	10.8209	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.5102	0.0000	58553	58553.0000	19.2726	29.8563	418647.0000	8.0459	NWL.AX	ASX	AUS	AU	True	1	2025-05-23	2025-05-23	21337067	0.0050	411220964.1114	GS	apac	availability	0	0.6084	0.7111	-0.2889	0.0555	2549.9902	0.9999	AU	1	1128469.1149	1128469.1149	0.0000	0.0000	0.0000	62660.3288	0.0555	686614.6080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
125	@NOFCO2	338930.2617	0.0034	0.0030	2.7857	0.0000	-0.0000	0.0034	0.0032	-0.0001	1.0000	0.7460	-900.0000	21500	20600.0000	15.7642	2271.5691	608500.0000	9.6203	4403.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	34470357	0.0050	543397540.4023	GS	apac	availability	0	0.7974	0.8489	-0.1511	0.0309	3728.6132	1.0000	JP	100	324742.4833	324742.4833	-14187.7784	14187.7784	-1.0000	10042.4952	0.0309	258951.6311	-11313.4208	-438.7498	0.0000	0.0000	NaN	NaN
126	@PHARM172	20640.3166	0.0002	0.0037	0.2121	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0656	0.0000	12100	12100.0000	1.7058	13.4162	4201949.0000	7.1979	3759.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	3844153	0.0525	6557399.5898	GS	apac	availability	0	3.0802	2.5813	1.5813	0.1870	501.9756	1.0000	XH	2000	20640.3166	20640.3166	0.0000	0.0000	0.0000	3860.4980	0.1870	63576.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@ARROW13	-421441.4906	-0.0042	0.0035	-0.0000	0.0050	5.7732	-0.0042	-0.0042	-0.0000	1.0000	1.0000	-845.0000	-212568	-213413.0000	1.9826	3.0762	34576598.0000	68.4674	SIG.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	319590892	0.0050	633627177.7500	GS	apac	availability	845	0.6925	0.7084	-0.2916	-0.1072	22886.7719	1.0000	AU	1	-423116.8042	423116.8042	-1675.3136	1675.3136	-1.0000	45353.7233	0.1072	-293008.5687	-1160.1554	179.5762	-845.0000	-1675.3136	NaN	NaN
128	@SITCI1	1320918.4660	0.0132	0.0037	13.5711	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	418000	418000.0000	3.1601	24.7073	3831099.0000	12.0857	1308.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	127580144	0.0050	403164995.4653	GS	apac	availability	0	0.9920	0.9776	-0.0224	0.2497	5034.0043	1.0000	HK	1000	1320918.4660	1320918.4660	0.0000	0.0000	0.0000	329862.1943	0.2497	1310329.0086	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@ALCHI2	-193024.4620	-0.0019	0.0047	-0.0000	0.0300	15.8650	-0.0019	-0.0019	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	96.5122	2913.1724	2108393.0000	204.4100	3661.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	1707790	0.0425	164822622.9994	GS	apac	availability	0	0.8359	0.9271	-0.0729	-0.0979	7803.5635	1.0000	TW	1000	-193024.4620	193024.4620	0.0000	0.0000	0.0000	18899.6223	0.0979	-161348.3213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@CHINA182	307074.7242	0.0031	0.0037	3.1549	0.0000	-0.0000	0.0031	0.0024	-0.0007	1.0000	1.0000	-20000.0000	94500	74500.0000	3.2495	25.4192	14780157.0000	47.9695	1109.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	323749206	0.0050	1052012678.7555	GS	apac	availability	0	1.6452	1.4639	0.4639	0.1062	9268.7030	1.0000	HK	2000	242085.3646	242085.3646	-64989.3596	64989.3596	-1.0000	25701.9014	0.1062	398278.7995	-106920.4831	-6899.8393	0.0000	0.0000	NaN	NaN
131	@MARES1	193841.8708	0.0019	0.0030	1.5932	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	0.0878	-100.0000	20600	20500.0000	9.4098	1353.3160	431600.0000	4.0652	9552.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	932998	0.0100	8779324.1648	GS	apac	availability	0	0.9371	0.9768	-0.0232	0.0496	558.1215	1.0000	JP	100	192900.8909	192900.8909	-940.9800	940.9800	-1.0000	9568.7783	0.0496	180761.5752	-881.7638	-46.6770	0.0000	0.0000	NaN	NaN
132	@HANGL5	308813.1352	0.0031	0.0037	3.1727	0.0000	-0.0000	0.0031	0.0033	0.0002	1.0000	0.2714	25000.0000	392000	417000.0000	0.7878	6.1704	9264012.0000	7.2986	0101.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	129331816	0.0050	101886131.5874	GS	apac	availability	0	1.6201	1.4591	0.4591	0.2187	1356.6710	1.0000	HK	1000	328507.8505	328507.8505	19694.7153	19694.7153	1.0000	71859.7162	0.2187	532206.2638	31906.8503	4308.1365	0.0000	0.0000	NaN	NaN
133	@JDHEA1	-793.8534	-0.0000	0.0037	-0.0000	0.0050	0.0109	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.2924	41.5622	12008942.0000	63.7276	6618.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	59025476	0.0050	312383817.5408	GS	apac	availability	0	2.0925	1.7408	0.7408	0.1400	5588.1428	1.0000	XH	2000	-793.8534	793.8534	0.0000	0.0000	0.0000	-111.1570	0.1400	-1661.1730	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@KIKKO2	1416675.9465	0.0142	0.0030	11.6439	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	100.0000	151000	151100.0000	9.3820	1352.3372	2537000.0000	23.8786	2801.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	151014842	0.0050	1416815193.5969	GS	apac	availability	0	0.4317	0.5133	-0.4867	0.1104	9095.0221	1.0000	JP	100	1417614.1425	1417614.1425	938.1960	938.1960	1.0000	156436.4785	0.1104	612013.2009	405.0385	103.5318	0.0000	0.0000	NaN	NaN
135	@WINTE17	-28421.1880	-0.0003	0.0047	-0.0000	0.0250	1.9467	-0.0003	-0.0003	0.0000	1.0000	0.3355	0.0000	-7000	-7000.0000	4.0602	122.4761	4880176.0000	19.8917	3036.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	8252696	0.0300	33507346.3945	GS	apac	availability	0	0.6433	0.7960	-0.2040	-0.0598	2812.1991	1.0000	TW	1000	-28421.1880	28421.1880	0.0000	0.0000	0.0000	1698.3658	0.0598	-18284.7418	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA1646	43135.5670	0.0004	0.0037	0.4432	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1779	0.0000	328000	328000.0000	0.1315	1.0371	33864325.0000	4.4842	1359.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	135217173	0.0475	17782528.7164	GS	apac	availability	0	2.9409	2.4532	1.4532	0.1909	1534.4868	1.0000	XH	2000	43135.5670	43135.5670	0.0000	0.0000	0.0000	8236.1219	0.1909	126856.7946	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@CHINA307	1272126.2870	0.0127	0.0037	13.0698	0.0000	-0.0000	0.0127	0.0128	0.0001	1.0000	1.0000	5000.0000	561000	566000.0000	2.2676	17.8173	21621442.0000	49.1871	2319.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	314981541	0.0050	714253651.0302	GS	apac	availability	0	1.5691	1.3576	0.3576	0.2471	6926.5843	1.0000	HK	1000	1283464.3110	1283464.3110	11338.0239	11338.0239	1.0000	317163.9149	0.2471	2013897.6776	17790.6155	2801.8014	0.0000	0.0000	NaN	NaN
138	@KAOCO2	-331653.6748	-0.0033	0.0030	-0.0000	0.0050	4.5432	-0.0033	-0.0031	0.0002	1.0000	1.0000	500.0000	-7600	-7100.0000	43.6386	6314.2032	1656200.0000	72.7838	4452.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	79176795	0.0050	3455167766.2166	GS	apac	availability	0	0.2832	0.4061	-0.5939	0.0452	20331.2430	1.0000	JP	100	-309834.3541	309834.3541	21819.3207	21819.3207	1.0000	-13990.6506	0.0452	-87743.6639	6179.1313	985.2571	0.0000	0.0000	NaN	NaN
139	@SHISE2	-265005.5679	-0.0027	0.0030	-0.0000	0.0050	3.6302	-0.0027	-0.0025	0.0002	1.0000	1.0000	1100.0000	-16700	-15600.0000	15.8686	2277.6329	2757700.0000	43.7154	4911.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	55903485	0.0050	887109867.7617	GS	apac	availability	0	0.8844	0.8291	-0.1709	0.0316	6347.4388	1.0000	JP	100	-247550.1114	247550.1114	17455.4566	17455.4566	1.0000	-7832.0826	0.0316	-218923.5275	15436.9154	552.2622	0.0000	0.0000	NaN	NaN
140	@PHISO1	-290801.3361	-0.0029	0.0047	-0.0000	0.0250	19.9179	-0.0029	-0.0029	0.0000	1.0000	0.5113	0.0000	-17000	-17000.0000	17.1060	510.7510	1156000.0000	19.6495	8299.TWO	TPO	TWN	TW	True	-1	2025-05-23	2025-05-23	2970914	0.0275	50820338.8544	GS	apac	availability	0	0.8994	0.9747	-0.0253	-0.0574	3168.6406	1.0000	TW	1000	-290801.3361	290801.3361	0.0000	0.0000	0.0000	16681.9932	0.0574	-261538.6495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@GMOPA1	395952.8118	0.0040	0.0030	3.2544	0.0000	-0.0000	0.0040	0.0040	0.0001	1.0000	0.5186	100.0000	6900	7000.0000	57.3845	8284.0547	226700.0000	13.0707	3769.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	8530375	0.0050	489511009.7091	GS	apac	availability	0	0.7049	0.7687	-0.2313	0.1158	2591.9961	1.0000	JP	100	401691.2584	401691.2584	5738.4465	5738.4465	1.0000	46533.9139	0.1158	283145.2596	4044.9323	664.7702	0.0000	0.0000	NaN	NaN
142	@MEIDE2	220528.2572	0.0022	0.0030	1.8126	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2452	0.0000	7700	7700.0000	28.6400	4105.5743	131700.0000	3.7633	6508.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	5820259	0.0050	166692412.2007	GS	apac	availability	0	1.1890	1.1583	0.1583	0.0433	1225.6757	1.0000	JP	100	220528.2572	220528.2572	0.0000	0.0000	0.0000	9542.2242	0.0433	262207.8279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@DIAMO14	859702.1158	0.0086	0.0030	7.0660	0.0000	-0.0000	0.0086	0.0067	-0.0019	1.0000	1.0000	-26100.0000	119000	92900.0000	7.2244	1035.3011	3504600.0000	25.2528	8593.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	138150008	0.0050	998049194.7661	GS	apac	availability	0	0.5201	0.5548	-0.4452	0.0371	8689.9849	1.0000	JP	100	671145.6013	671145.6013	-188556.5145	188556.5145	-1.0000	24899.7474	0.0371	349053.7554	-98065.6945	-6995.5157	0.0000	0.0000	NaN	NaN
144	@KDDIC3	1169860.1058	0.0117	0.0030	9.6153	0.0000	-0.0000	0.0117	0.0117	0.0000	1.0000	1.0000	0.0000	67100	67100.0000	17.4346	2511.8602	5745500.0000	100.4447	9433.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	690265377	0.0050	12034484753.5148	GS	apac	availability	0	0.0219	0.1992	-0.8008	0.1532	54029.8779	1.0000	JP	100	1169860.1058	1169860.1058	0.0000	0.0000	0.0000	179194.3335	0.1532	25629.0742	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@SEMBC4	-909875.8691	-0.0091	0.0040	-0.0000	0.0150	37.3922	-0.0091	-0.0091	0.0000	1.0000	1.0000	0.0000	-569600	-569600.0000	1.5974	2.0591	12158301.0000	19.4131	SEAT.SI	SIN	SGP	SG	True	-1	2025-05-23	2025-05-23	89431133	0.0150	142856794.0081	GS	apac	availability	0	1.1041	1.0666	0.0666	-0.0646	5450.0844	1.0000	SG	100	-909875.8691	909875.8691	0.0000	0.0000	0.0000	58792.3736	0.0646	-1004550.9747	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
146	@GIANT6	-40435.2968	-0.0004	0.0047	-0.0000	0.0225	2.4926	-0.0004	-0.0004	0.0000	1.0000	0.2400	0.0000	-10000	-10000.0000	4.0435	120.7452	855627.0000	3.4383	9921.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	5923352	0.0225	23951249.6088	GS	apac	availability	0	0.8703	0.8577	-0.1423	-0.0126	1585.3250	1.0000	TW	1000	-40435.2968	40435.2968	0.0000	0.0000	0.0000	510.0421	0.0126	-35191.4443	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@TOPSP3	510525.3484	0.0051	0.0037	5.2451	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.3916	8000.0000	1294000	1302000.0000	0.3945	3.2362	67210375.0000	27.7713	6110.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	225387112	0.0050	88922591.8614	GS	apac	availability	0	1.9589	1.6348	0.6348	0.2350	1957.2677	1.0000	HK	2000	513681.6102	513681.6102	3156.2618	3156.2618	1.0000	120699.5018	0.2350	1006257.3858	6182.8411	741.6252	0.0000	0.0000	NaN	NaN
148	@INNOV87	-1062940.0444	-0.0106	0.0037	-0.0000	0.0050	14.5608	-0.0106	-0.0109	-0.0003	1.0000	1.0000	-4000.0000	-148000	-152000.0000	7.1820	55.6837	11829262.0000	84.1028	1801.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	110037569	0.0050	790292827.5653	GS	apac	availability	4000	1.2715	1.2197	0.2197	-0.0571	11846.9598	1.0000	XH	2000	-1091668.1537	1091668.1537	-28728.1093	28728.1093	-1.0000	62302.8669	0.0571	-1388042.8850	-36527.4443	1639.5491	-4000.0000	-28728.1093	NaN	NaN
149	@INTLC17	23009.2763	0.0002	0.0100	0.6304	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0153	0.0000	3202	3202.0000	7.1859	400.1589	1158002.0000	8.3246	ICT.PS	PSE	PHL	PH	True	1	2025-05-23	2025-05-23	213091	0.0300	1531252.2490	GS	apac	availability	0	0.3803	0.4132	-0.5868	0.1713	12476.7974	1.0000	PH	10	23009.2763	23009.2763	0.0000	0.0000	0.0000	3942.1766	0.1713	8750.3230	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@CNPCH2	69943.3718	0.0007	0.0037	0.7186	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8445	0.0000	66000	66000.0000	1.0597	8.3043	30046450.0000	31.8582	0135.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	358858215	0.0050	380299296.3722	GS	apac	availability	0	0.6726	0.7197	-0.2803	0.1670	4221.0277	1.0000	HK	2000	69943.3718	69943.3718	0.0000	0.0000	0.0000	11682.5133	0.1670	47046.7813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@HOKKA6	-130580.6140	-0.0013	0.0030	-0.0000	0.0050	1.7888	-0.0013	-0.0015	-0.0001	1.0000	0.2147	-3000.0000	-26200	-29200.0000	4.9840	714.7009	3051100.0000	15.1769	9509.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	8242123	0.0050	41078682.5203	GS	apac	availability	3000	0.6158	0.6277	-0.3723	-0.0579	1073.0134	1.0000	JP	100	-145532.5927	145532.5927	-14951.9787	14951.9787	-1.0000	8427.6300	0.0579	-89620.9429	-9207.6311	865.8524	-3000.0000	-14951.9787	NaN	NaN
152	@TOHOK9	-288345.2956	-0.0029	0.0030	-0.0000	0.0050	3.9499	-0.0029	-0.0033	-0.0004	1.0000	0.6990	-5900.0000	-41500	-47400.0000	6.9481	997.4478	2052300.0000	14.2474	9506.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	58109070	0.0050	403746432.9514	GS	apac	availability	5900	0.4887	0.5301	-0.4699	-0.0325	3494.0681	1.0000	JP	100	-329338.9642	329338.9642	-40993.6685	40993.6685	-1.0000	10710.5690	0.0325	-160953.4609	-20034.2916	1333.1721	-5900.0000	-40993.6685	NaN	NaN
153	@EVERE39	-105042.7454	-0.0011	0.0037	-0.0000	0.1025	29.4983	-0.0011	-0.0012	-0.0001	1.0000	0.0292	-2000.0000	-19000	-21000.0000	5.5286	44.0068	4952656.0000	27.8280	1952.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	509016	0.1025	2814128.3202	GS	apac	availability	2000	1.8034	1.6063	0.6063	-0.0040	1807.1248	1.0000	XH	2000	-116099.8765	116099.8765	-11057.1311	11057.1311	-1.0000	467.4818	0.0040	-209375.4112	-19940.5154	44.5221	-2000.0000	-11057.1311	NaN	NaN
154	@PAGOO1	-866.9696	-0.0000	0.0037	-0.0000	0.1000	0.2375	-0.0000	0.0000	0.0000	1.0000	0.1549	0.0000	-977	-977.0000	0.8874	6.9416	6843465.0000	6.0654	1833.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	17452285	0.0975	15486797.5575	GS	apac	availability	0	1.9738	1.7085	0.7085	0.1163	901.4697	1.0000	XH	2000	-866.9696	866.9696	0.0000	0.0000	0.0000	-100.7958	0.1163	-1711.2233	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@WEIMO2	-18512.3936	-0.0002	0.0037	-0.0000	0.1325	6.7203	-0.0002	-0.0002	0.0000	1.0000	0.0115	0.0000	-81000	-81000.0000	0.2285	1.8058	70164000.0000	16.1774	2013.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	4927685	0.1400	1126212.8944	GS	apac	availability	0	3.0485	2.5488	1.5488	0.0288	826.4043	1.0000	XH	2000	-18512.3936	18512.3936	0.0000	0.0000	0.0000	-532.2884	0.0288	-56435.0154	0.0000	0.0000	0.0000	0.0000	NaN	NaN
156	@ZJLDG1	-66570.0537	-0.0007	0.0037	-0.0000	0.1600	29.1814	-0.0007	-0.0007	0.0000	1.0000	0.0132	0.0000	-79600	-79600.0000	0.8363	6.5549	5304602.0000	4.4396	6979.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	1496193	0.1650	1251276.9899	GS	apac	availability	0	1.7796	1.5925	0.5925	0.0671	2833.9301	1.0000	XH	2000	-66570.0537	66570.0537	0.0000	0.0000	0.0000	-4466.3297	0.0671	-118468.6841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@SEKIS8	-1305122.4944	-0.0131	0.0030	-0.0000	0.0050	17.8784	-0.0131	-0.0131	0.0000	1.0000	1.0000	0.0000	-58600	-58600.0000	22.2717	3208.3667	2704100.0000	60.3824	1928.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	99459198	0.0050	2215126904.2316	GS	apac	availability	0	0.5040	0.5959	-0.4041	-0.0007	14766.0772	1.0000	JP	100	-1305122.4944	1305122.4944	0.0000	0.0000	0.0000	966.0171	0.0007	-657764.8541	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@JAPAN373	401328.6470	0.0040	0.0030	3.2986	0.0000	-0.0000	0.0040	0.0037	-0.0003	1.0000	0.8054	-1400.0000	19100	17700.0000	21.0120	3013.5640	882200.0000	18.5034	7181.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	33264274	0.0050	698947962.1798	GS	apac	availability	0	0.5822	0.6653	-0.3347	0.0753	4025.8128	1.0000	JP	100	371911.8875	371911.8875	-29416.7595	29416.7595	-1.0000	27999.8303	0.0753	216538.7456	-17127.3584	-2214.6758	0.0000	0.0000	NaN	NaN
159	@CERES18	-83429.1481	-0.0008	0.0030	-0.0000	0.0300	6.8572	-0.0008	-0.0009	-0.0000	1.0000	0.0319	-200.0000	-5700	-5900.0000	14.6367	2079.1497	3990000.0000	57.7381	3696.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	472926	0.0325	6922072.5084	GS	apac	availability	200	1.4909	1.3735	0.3735	-0.0286	159.6109	0.9894	JP	100	-86356.4866	86356.4866	-2927.3385	2927.3385	-1.0000	2473.5604	0.0286	-128748.4266	-4364.3534	83.8495	-200.0000	-2927.3385	NaN	NaN
160	@NIPPO90	1224267.1214	0.0122	0.0030	10.0625	0.0000	-0.0000	0.0122	0.0122	0.0000	1.0000	1.0000	0.0000	169300	169300.0000	7.2313	1039.9534	2195300.0000	15.8895	4612.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	139628162	0.0050	1009699751.6565	GS	apac	availability	0	1.3566	1.2371	0.2371	0.0884	7713.8988	1.0000	JP	100	1224267.1214	1224267.1214	0.0000	0.0000	0.0000	108236.5406	0.0884	1660834.3075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
161	@SOLOM6	-160110.4632	-0.0016	0.0047	-0.0000	0.1425	62.5089	-0.0016	-0.0016	0.0000	1.0000	0.0147	0.0000	-34000	-34000.0000	4.7091	139.6262	3950692.0000	18.3580	2359.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	276977	0.1525	1304321.0523	GS	apac	availability	0	0.7971	0.8952	-0.1048	-0.0646	767.1049	1.0000	TW	1000	-160110.4632	160110.4632	0.0000	0.0000	0.0000	10347.7755	0.0646	-127626.8673	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@HONGK77	281631.1990	0.0028	0.0037	2.8935	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	42500	42500.0000	6.6266	51.7193	3976378.0000	26.2582	0006.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	115893655	0.0050	767982800.4092	GS	apac	availability	0	-0.0170	0.2213	-0.7787	0.1836	9038.0897	1.0000	HK	500	281631.1990	281631.1990	0.0000	0.0000	0.0000	51716.8039	0.1836	-4776.6662	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@NAMUR1	-269827.3942	-0.0027	0.0030	-0.0000	0.0150	11.0888	-0.0027	-0.0022	0.0005	1.0000	0.0027	3800.0000	-19600	-15800.0000	13.7667	1994.5770	3175100.0000	44.0770	7014.T	TYO	JPN	JP	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2832	1.2246	0.2246	0.0182	888.3456	1.0000	JP	100	-217513.9198	217513.9198	52313.4744	52313.4744	1.0000	-3963.3654	0.0182	-279112.2355	67128.2592	953.2145	0.0000	0.0000	NaN	NaN
164	@TOPCO3	-350605.5122	-0.0035	0.0030	-0.0000	0.0050	4.8028	-0.0035	-0.0035	-0.0000	1.0000	0.4905	-100.0000	-15500	-15600.0000	22.6197	3250.3003	514900.0000	11.6480	7732.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	13723371	0.0050	310418678.6609	GS	apac	availability	100	0.5617	0.7191	-0.2809	-0.0786	2451.5840	0.9987	JP	100	-352867.4833	352867.4833	-2261.9710	2261.9710	-1.0000	27743.4013	0.0786	-198211.7935	-1270.5884	177.8423	-100.0000	-2261.9710	NaN	NaN
165	@SHANG384	-48171.2968	-0.0005	0.0037	-0.0000	0.2450	32.3342	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	2.0071	15.8399	5302328.0000	10.7237	2252.HK	HKG	HKG	HK	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1992	2.6069	1.6069	-0.0201	719.8714	1.0000	XH	2000	-48171.2968	48171.2968	0.0000	0.0000	0.0000	970.0275	0.0201	-154111.5008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@TTWAA1	563098.9478	0.0056	0.0047	7.3280	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0129	0.0000	180000	180000.0000	3.1283	94.3421	8694137.0000	27.2971	6757.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	413689	0.0975	1294154.6702	GS	apac	availability	0	0.1018	0.2943	-0.7057	0.1596	503.1461	1.0000	TW	1000	563098.9478	563098.9478	0.0000	0.0000	0.0000	89878.9186	0.1596	57339.0278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@UTDIN7	2164935.7420	0.0216	0.0047	28.1738	0.0000	-0.0000	0.0217	0.0217	0.0000	1.0000	0.5337	0.0000	117000	117000.0000	18.5037	552.9163	1523695.0000	28.0377	2404.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	2883224	0.0275	53350381.9638	GS	apac	availability	0	0.1805	0.3757	-0.6243	0.1392	3526.5612	1.0000	TW	1000	2164935.7420	2164935.7420	0.0000	0.0000	0.0000	301256.6228	0.1392	390733.8093	0.0000	0.0000	0.0000	0.0000	NaN	NaN
168	@DONGY26	-34358.8199	-0.0003	0.0037	-0.0000	0.0125	1.1767	-0.0003	-0.0003	0.0000	1.0000	0.3772	0.0000	-30000	-30000.0000	1.1453	8.8968	6013000.0000	6.8305	0189.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	38807665	0.0125	44446185.7258	GS	apac	availability	0	1.5742	1.4817	0.4817	0.0980	1885.2425	1.0000	XH	2000	-34358.8199	34358.8199	0.0000	0.0000	0.0000	-3367.2605	0.0980	-54088.4433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@CHINA536	-860.5664	-0.0000	0.0037	-0.0000	0.0050	0.0118	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8606	6.7117	41713551.0000	35.7466	0998.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	652171113	0.0050	561236578.7618	GS	apac	availability	0	0.7435	0.7936	-0.2064	0.1197	8196.5361	1.0000	XH	2000	-860.5664	860.5664	0.0000	0.0000	0.0000	-102.9701	0.1197	-639.8460	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@UBEIN3	-1853990.8129	-0.0185	0.0030	-0.0000	0.0050	25.3971	-0.0185	-0.0186	-0.0001	1.0000	0.3299	-600.0000	-119400	-120000.0000	15.5276	2226.5372	572100.0000	8.8655	4208.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	12838147	0.0050	199345113.8433	GS	apac	availability	600	0.7442	0.8177	-0.1823	-0.0758	1649.0287	1.0000	JP	100	-1863307.3497	1863307.3497	-9316.5367	9316.5367	-1.0000	141219.3578	0.0758	-1386601.9724	-6933.0099	706.0968	-600.0000	-9316.5367	NaN	NaN
171	@BKCEN2	881596.2184	0.0088	0.0100	24.1533	0.0000	-0.0000	0.0088	0.0086	-0.0002	1.0000	0.0000	-39600.0000	1497800	1458200.0000	0.5886	9698.9219	103113000.0000	60.9994	BBCA.JK	JAK	IDN	ID	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1103	0.2151	-0.7849	0.0711	32325.0154	1.0000	ID	100	858287.8927	858287.8927	-23308.3257	23308.3257	-1.0000	61058.0634	0.0711	94679.5550	-2571.1908	-1658.1397	0.0000	0.0000	NaN	NaN
172	@CHINA318	-143635.4348	-0.0014	0.0037	-0.0000	0.0050	1.9676	-0.0014	-0.0014	0.0000	1.0000	0.3495	0.0000	-356000	-356000.0000	0.4035	3.1698	32064801.0000	12.9773	2380.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	116141650	0.0050	46859708.9704	GS	apac	availability	0	0.5926	0.6540	-0.3460	0.0370	1746.8461	1.0000	HK	1000	-143635.4348	143635.4348	0.0000	0.0000	0.0000	-5315.4149	0.0370	-85121.6774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CLPHO3	-588064.3975	-0.0059	0.0037	-0.0000	0.0050	8.0557	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-69000	-69000.0000	8.5227	66.7103	2051088.0000	17.4704	0002.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	123292966	0.0050	1050785561.9136	GS	apac	availability	0	0.1800	0.3567	-0.6433	0.0910	15503.1215	1.0000	HK	500	-588064.3975	588064.3975	0.0000	0.0000	0.0000	-53488.7111	0.0910	-105851.3979	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CHAIL1	-298189.5137	-0.0030	0.0047	-0.0000	0.0050	4.0848	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	4.2599	128.5270	12126047.0000	51.8678	5871.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	31024464	0.0050	132159569.0629	GS	apac	availability	0	1.1133	0.9814	-0.0186	0.0020	7147.4486	1.0000	TW	1000	-298189.5137	298189.5137	0.0000	0.0000	0.0000	-590.7692	0.0020	-331973.0055	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@WPGHO1	-24747.0698	-0.0002	0.0047	-0.0000	0.0100	0.6780	-0.0002	-0.0002	0.0000	1.0000	0.7557	0.0000	-11000	-11000.0000	2.2497	67.4610	9128492.0000	20.4944	3702.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	36511843	0.0100	82141920.6494	GS	apac	availability	0	0.5708	0.7431	-0.2569	-0.0365	3777.4287	1.0000	TW	1000	-24747.0698	24747.0698	0.0000	0.0000	0.0000	904.1978	0.0365	-14125.4438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@PLAID1	-164768.2350	-0.0016	0.0030	-0.0000	0.0275	12.4140	-0.0016	-0.0017	-0.0000	1.0000	0.0617	-100.0000	-21900	-22000.0000	7.5237	1060.1150	2032200.0000	14.9942	4165.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	1238070	0.0325	9314822.3135	GS	apac	availability	100	0.5825	0.7376	-0.2624	-0.0232	308.3088	0.9944	JP	100	-165520.6013	165520.6013	-752.3664	752.3664	-1.0000	3845.8630	0.0232	-96414.4509	-438.2475	17.4812	-100.0000	-752.3664	NaN	NaN
177	@YAGEO2	-129925.4310	-0.0013	0.0047	-0.0000	0.0125	4.4495	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.2407	485.4702	1136787.0000	18.3665	2327.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	9173158	0.0125	148978313.3356	GS	apac	availability	0	0.8569	0.9567	-0.0433	-0.0065	7911.5975	1.0000	TW	1000	-129925.4310	129925.4310	0.0000	0.0000	0.0000	839.1908	0.0065	-111333.5272	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@SHIMI2	-125203.2294	-0.0013	0.0030	-0.0000	0.0050	1.7151	-0.0013	-0.0012	0.0001	1.0000	1.0000	500.0000	-11400	-10900.0000	10.9827	1580.4061	2379700.0000	26.1755	1803.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	105183414	0.0050	1155202027.3664	GS	apac	availability	0	0.3143	0.4534	-0.5466	0.0445	6533.1068	1.0000	JP	100	-119711.8597	119711.8597	5491.3697	5491.3697	1.0000	-5326.1075	0.0445	-37620.5045	1725.7112	244.3169	0.0000	0.0000	NaN	NaN
179	@MORID1	-374304.0089	-0.0037	0.0030	-0.0000	0.1150	117.9314	-0.0037	-0.0040	-0.0003	1.0000	0.0045	-196700.0000	-2689000	-2885700.0000	0.1392	19.9997	56182500.0000	7.8204	6993.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	573767	0.1150	79867.3441	GS	apac	availability	196700	0.8052	0.7837	-0.2163	-0.0959	23.8486	1.0000	JP	100	-401684.2984	401684.2984	-27380.2895	27380.2895	-1.0000	38520.4673	0.0959	-323420.4358	-22045.5348	2625.6977	-196700.0000	-27380.2895	NaN	NaN
180	@MARUW3	160384.1871	0.0016	0.0030	1.3182	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.4027	0.0000	700	700.0000	229.1203	32795.3090	66300.0000	15.1331	5344.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	2439083	0.0050	558843348.8307	GS	apac	availability	0	1.4276	1.3529	0.3529	0.0955	2012.6199	1.0000	JP	100	160384.1871	160384.1871	0.0000	0.0000	0.0000	15309.7575	0.0955	228964.1649	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@OPENH1	-394797.4666	-0.0039	0.0030	-0.0000	0.0050	5.4082	-0.0039	-0.0039	0.0000	1.0000	1.0000	100.0000	-9500	-9400.0000	41.5576	6005.1290	274200.0000	11.4602	3288.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	15062430	0.0050	625958863.6553	GS	apac	availability	0	0.2555	0.4479	-0.5521	0.0848	5015.5610	1.0000	JP	100	-390641.7038	390641.7038	4155.7628	4155.7628	1.0000	-33129.6465	0.0848	-99821.0468	1061.9260	352.4430	0.0000	0.0000	NaN	NaN
182	@DAIWA17	-65193.4855	-0.0007	0.0030	-0.0000	0.0050	0.8931	-0.0007	-0.0007	0.0000	1.0000	1.0000	0.0000	-1900	-1900.0000	34.3124	4937.3868	1244700.0000	42.7726	1925.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	98621640	0.0050	3383941294.5434	GS	apac	availability	0	0.2848	0.4419	-0.5581	0.0125	22628.2801	1.0000	JP	100	-65193.4855	65193.4855	0.0000	0.0000	0.0000	-812.3137	0.0125	-18568.7822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
183	@NANYA7	-221708.5410	-0.0022	0.0047	-0.0000	0.0050	3.0371	-0.0022	-0.0022	0.0000	1.0000	0.6354	0.0000	-217000	-217000.0000	1.0217	30.9240	8512934.0000	8.7611	1303.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	61954103	0.0050	63298404.5443	GS	apac	availability	0	0.9001	0.9284	-0.0716	0.0277	5996.1491	1.0000	TW	1000	-221708.5410	221708.5410	0.0000	0.0000	0.0000	-6138.5412	0.0277	-199566.1433	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@SWIRE4	-1219699.7609	-0.0122	0.0037	-0.0000	0.0050	16.7082	-0.0122	-0.0122	0.0000	1.0000	0.5816	0.0000	-141000	-141000.0000	8.6504	67.7096	1097141.0000	9.4850	0019.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	33950693	0.0050	293685476.1239	GS	apac	availability	0	0.5541	0.6975	-0.3025	0.0272	2906.8669	1.0000	HK	500	-1219699.7609	1219699.7609	0.0000	0.0000	0.0000	-33131.2845	0.0272	-675797.0656	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CHART63	-277457.1487	-0.0028	0.0035	-0.0000	0.0050	3.8008	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-24053	-24053.0000	11.5352	17.9017	1227649.0000	14.1468	CHC.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	95766232	0.0050	1104686553.4190	GS	apac	availability	0	0.4623	0.5614	-0.4386	-0.0127	5456.1357	1.0000	AU	1	-277457.1487	277457.1487	0.0000	0.0000	0.0000	3528.7508	0.0127	-128282.0861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@IIDAG1	-339722.9955	-0.0034	0.0030	-0.0000	0.0050	4.6537	-0.0034	-0.0035	-0.0001	1.0000	0.6378	-400.0000	-24200	-24600.0000	14.0381	2019.9886	737100.0000	10.3628	3291.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	20540810	0.0050	288354772.8981	GS	apac	availability	400	0.4123	0.5584	-0.4416	0.0422	3188.1604	1.0000	JP	100	-345338.2517	345338.2517	-5615.2561	5615.2561	-1.0000	-14582.2056	0.0422	-142375.2572	-2315.0448	-237.1090	-400.0000	-5615.2561	NaN	NaN
187	@SEGAS1	-574548.6498	-0.0057	0.0030	-0.0000	0.0050	7.8705	-0.0057	-0.0057	0.0001	1.0000	0.7282	500.0000	-29700	-29200.0000	19.3451	2784.7481	610400.0000	11.8305	6460.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	32742340	0.0050	633402937.2912	GS	apac	availability	0	0.4212	0.5924	-0.4076	0.0651	3639.9493	1.0000	JP	100	-564876.1136	564876.1136	9672.5362	9672.5362	1.0000	-36794.3373	0.0651	-237899.4168	4073.6201	630.0400	0.0000	0.0000	NaN	NaN
188	@MEDLE1	-145058.4633	-0.0015	0.0030	-0.0000	0.0050	1.9871	-0.0015	-0.0015	0.0000	1.0000	0.1397	0.0000	-6800	-6800.0000	21.3321	3065.0799	313300.0000	6.6835	4480.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	826745	0.0050	17636229.2943	GS	apac	availability	0	0.7666	0.8210	-0.1790	-0.0171	698.3840	1.0000	JP	100	-145058.4633	145058.4633	0.0000	0.0000	0.0000	2481.4097	0.0171	-111196.6337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@CASIO5	722184.0200	0.0072	0.0030	5.9358	0.0000	-0.0000	0.0072	0.0072	0.0000	1.0000	0.3421	0.0000	100400	100400.0000	7.1931	1037.0355	821900.0000	5.9322	6952.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	33456562	0.0050	240655323.1278	GS	apac	availability	0	0.5611	0.6986	-0.3014	0.0556	1709.9427	1.0000	JP	100	722184.0200	722184.0200	0.0000	0.0000	0.0000	40156.9777	0.0556	405187.9420	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@KYUSH4	-105773.9421	-0.0011	0.0030	-0.0000	0.0050	1.4490	-0.0011	-0.0011	-0.0000	1.0000	0.8293	-100.0000	-12100	-12200.0000	8.7416	1259.1280	1821500.0000	15.9626	9508.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	55137833	0.0050	481995533.4633	GS	apac	availability	100	0.5582	0.5783	-0.4217	-0.0098	4145.1492	1.0000	JP	100	-106648.1069	106648.1069	-874.1648	874.1648	-1.0000	1047.3852	0.0098	-59535.1292	-487.9929	8.5851	-100.0000	-874.1648	NaN	NaN
191	@MARUI3	-462746.7288	-0.0046	0.0030	-0.0000	0.0050	6.3390	-0.0046	-0.0044	0.0002	1.0000	0.8663	1200.0000	-22300	-21100.0000	20.7510	2988.0586	754900.0000	15.6994	8252.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	33392708	0.0050	692931228.4382	GS	apac	availability	0	0.1813	0.3212	-0.6788	0.0288	4329.9070	1.0000	JP	100	-437845.5596	437845.5596	24901.1693	24901.1693	1.0000	-12606.7019	0.0288	-79365.5957	4513.6832	716.9688	0.0000	0.0000	NaN	NaN
192	@TATAC6	970107.2922	0.0097	0.0100	26.5783	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	23883	23883.0000	40.6192	3473.5301	2034383.0000	82.5525	TCS.NS	NSE	IND	IN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3543	0.5205	-0.4795	0.1643	41149.8120	1.0000	IN	1	970107.2922	970107.2922	0.0000	0.0000	0.0000	159364.3594	0.1643	343715.6912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@INSTI66	-230226.8931	-0.0023	0.0030	-0.0000	0.1950	122.9979	-0.0023	-0.0024	-0.0001	1.0000	0.1083	-1100.0000	-19000	-20100.0000	12.1172	1725.8965	8502899.0000	102.1376	5595.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	1147489	0.1925	13904359.3332	GS	apac	availability	1100	1.8271	1.3754	0.3754	-0.0928	541.4319	1.0000	JP	100	-243555.8185	243555.8185	-13328.9254	13328.9254	-1.0000	22600.6677	0.0928	-444989.6158	-24352.6655	1236.8525	-1100.0000	-13328.9254	NaN	NaN
194	@YIDUT1	-1390.0574	-0.0000	0.0037	-0.0000	0.5450	2.0756	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7316	5.7740	8639899.0000	6.3696	2158.HK	HKG	HKG	HK	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3973	2.0468	1.0468	-0.0050	777.7278	0.9653	XH	2000	-1390.0574	1390.0574	0.0000	0.0000	0.0000	6.9457	0.0050	-3332.4023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@ISPAC2	-479734.8274	-0.0048	0.0030	-0.0000	0.2150	282.5835	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-52100	-52100.0000	9.2080	1324.1111	7509399.0000	69.2043	9348.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	844177	0.2150	7773149.8538	GS	apac	availability	0	0.5245	0.6557	-0.3443	-0.2093	973.9518	0.9983	JP	100	-479734.8274	479734.8274	0.0000	0.0000	0.0000	100413.4486	0.2093	-251607.8910	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@LYNAS1	-446158.2348	-0.0045	0.0035	-0.0000	0.0050	6.1118	-0.0045	-0.0045	0.0000	1.0000	0.9794	0.0000	-85253	-85253.0000	5.2333	7.9986	4124742.0000	21.2373	LYC.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	108490904	0.0050	567770169.0789	GS	apac	availability	0	0.4583	0.6077	-0.3923	-0.0976	4895.5148	1.0000	AU	1	-446158.2348	446158.2348	0.0000	0.0000	0.0000	43528.7056	0.0976	-204456.4864	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
197	@SEMBC3	-362540.2047	-0.0036	0.0040	-0.0000	0.0050	4.9663	-0.0036	-0.0036	0.0000	1.0000	1.0000	0.0000	-70200	-70200.0000	5.1644	6.6801	3408100.0000	17.6539	SCIL.SI	SIN	SGP	SG	True	-1	2025-05-23	2025-05-23	76162690	0.0050	393333863.5625	GS	apac	availability	0	0.3517	0.4257	-0.5743	0.0124	9231.5943	1.0000	SG	100	-362540.2047	362540.2047	0.0000	0.0000	0.0000	-4508.6751	0.0124	-127509.6016	0.0000	0.0000	0.0000	0.0000	NaN	NaN
198	@MAMBA1	-442053.2434	-0.0044	0.0035	-0.0000	0.0050	6.0555	-0.0044	-0.0044	0.0000	1.0000	0.2957	0.0000	-155018	-155018.0000	2.8516	4.4418	1189363.0000	3.4006	CIA.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	69278944	0.0050	197557586.1732	GS	apac	availability	0	1.2015	1.0988	0.0988	-0.0856	1477.8578	1.0000	AU	1	-442053.2434	442053.2434	0.0000	0.0000	0.0000	37854.6189	0.0856	-531122.6763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SEIKO5	880649.0117	0.0088	0.0030	7.2382	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.9694	0.0000	67900	67900.0000	12.9698	1859.4083	2800800.0000	36.2460	6724.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	60139626	0.0050	779998559.6534	GS	apac	availability	0	0.7513	0.8228	-0.1772	0.0625	4845.1668	1.0000	JP	100	880649.0117	880649.0117	0.0000	0.0000	0.0000	55012.8676	0.0625	661602.7570	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@VENTU23	-19743.3251	-0.0002	0.0040	-0.0000	0.0050	0.2705	-0.0002	0.0000	0.0002	1.0000	0.4966	2300.0000	-2300	0.0000	8.5841	11.0912	514900.0000	4.4284	VENM.SI	SIN	SGP	SG	True	0	2025-05-23	2025-05-23	18450374	0.0050	158379014.2900	GS	apac	availability	0	0.5948	0.7479	-0.2521	0.0125	2482.3040	0.9999	SG	100	0.0000	0.0000	19743.3251	19743.3251	1.0000	0.0000	0.0125	0.0000	11743.1098	247.5823	0.0000	0.0000	NaN	NaN
201	@ILUKA1	-357846.6319	-0.0036	0.0035	-0.0000	0.0050	4.9020	-0.0036	-0.0036	0.0000	1.0000	0.2169	42.0000	-141815	-141773.0000	2.5233	3.8969	3512744.0000	8.8115	ILU.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	88424347	0.0050	223124174.0957	GS	apac	availability	0	1.0570	1.0008	0.0008	-0.0766	1084.1809	1.0000	AU	1	-357740.6518	357740.6518	105.9800	105.9800	1.0000	27389.4336	0.0766	-378147.4339	112.0255	-8.1141	0.0000	0.0000	NaN	NaN
202	@CHINA276	-2647556.2195	-0.0265	0.0037	-0.0000	0.0050	36.2679	-0.0265	-0.0273	-0.0008	1.0000	1.0000	-32000.0000	-1042000	-1074000.0000	2.5408	20.0893	11917649.0000	30.5689	0836.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	87993370	0.0050	223577153.5689	GS	apac	availability	32000	0.5853	0.6437	-0.3563	-0.0217	5524.7136	1.0000	HK	2000	-2728863.1284	2728863.1284	-81306.9089	81306.9089	-1.0000	59085.8746	0.0217	-1597144.2776	-47587.1666	1760.4730	-32000.0000	-81306.9089	NaN	NaN
203	@SHIFT1	220437.7784	0.0022	0.0030	1.8118	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	0.0000	-400.0000	20600	20200.0000	10.7009	1530.6485	2200700.0000	23.4444	3697.T	TYO	JPN	JP	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1520	1.1330	0.1330	0.0592	2862.4880	1.0000	JP	100	216157.4332	216157.4332	-4280.3452	4280.3452	-1.0000	12794.9986	0.0592	249007.6718	-4930.8450	-253.3663	0.0000	0.0000	NaN	NaN
204	@SQUAR6	-679420.9354	-0.0068	0.0030	-0.0000	0.0050	9.3071	-0.0068	-0.0069	-0.0001	1.0000	1.0000	-100.0000	-11200	-11300.0000	60.6626	8718.6172	896000.0000	54.3700	9684.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	13241822	0.0050	803283133.0178	GS	apac	availability	100	0.4794	0.6552	-0.3448	0.0000	6987.0982	1.0000	JP	100	-685487.1938	685487.1938	-6066.2584	6066.2584	-1.0000	-8.3595	0.0000	-328632.9351	-2908.2561	-0.0740	-100.0000	-6066.2584	NaN	NaN
205	@ZENSH1	-293983.8530	-0.0029	0.0030	-0.0000	0.0050	4.0272	-0.0029	-0.0030	-0.0001	1.0000	1.0000	-100.0000	-5200	-5300.0000	56.5354	8133.0665	374700.0000	21.2101	7550.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	14419199	0.0050	815194553.7096	GS	apac	availability	100	0.4934	0.5682	-0.4318	0.0105	5634.0083	1.0000	JP	100	-299637.3886	299637.3886	-5653.5356	5653.5356	-1.0000	-3150.3484	0.0105	-147827.9420	-2789.2065	-59.4405	-100.0000	-5653.5356	NaN	NaN
206	@SONYC16	1324981.9042	0.0132	0.0030	10.8903	0.0000	-0.0000	0.0133	0.0133	0.0000	1.0000	1.0000	0.0000	52100	52100.0000	25.4315	3657.4905	11799399.0000	300.3632	6758.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	1287739910	0.0050	32749176163.2795	GS	apac	availability	0	0.9657	0.9678	-0.0322	0.0672	156398.9984	1.0000	JP	100	1324981.9042	1324981.9042	0.0000	0.0000	0.0000	88985.9074	0.0672	1279572.1425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@THELO5	-571801.0292	-0.0057	0.0035	-0.0000	0.0050	7.8329	-0.0057	-0.0065	-0.0008	1.0000	1.0000	-24065.0000	-166347	-190412.0000	3.4374	5.3324	3057709.0000	10.4956	TLC.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	323885281	0.0050	1113322975.6372	GS	apac	availability	24065	0.0967	0.2583	-0.7417	-0.0878	7650.8700	1.0000	AU	1	-654522.0387	654522.0387	-82721.0095	82721.0095	-1.0000	57479.1376	0.0878	-63262.7232	-7995.3860	7264.4342	-24065.0000	-82721.0095	NaN	NaN
208	@TOEIA1	-131187.3608	-0.0013	0.0030	-0.0000	0.0050	1.7971	-0.0013	-0.0013	0.0000	1.0000	0.4247	100.0000	-6100	-6000.0000	21.5061	3088.3025	352900.0000	7.5853	4816.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	8260906	0.0050	177660074.7494	GS	apac	availability	0	0.0903	0.3669	-0.6331	0.0783	2122.6545	1.0000	JP	100	-129036.7483	129036.7483	2150.6125	2150.6125	1.0000	-10106.3349	0.0783	-11653.4678	194.2245	168.4389	0.0000	0.0000	NaN	NaN
209	@MATSU30	1085803.8697	0.0109	0.0030	8.9244	0.0000	-0.0000	0.0109	0.0109	0.0001	1.0000	1.0000	700.0000	99400	100100.0000	10.9236	1568.1282	5986801.0000	65.3401	6752.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	438005997	0.0050	4784593626.7504	GS	apac	availability	0	0.9994	0.9926	-0.0074	0.1258	26811.3431	1.0000	JP	100	1093450.3758	1093450.3758	7646.5061	7646.5061	1.0000	137556.9437	0.1258	1092813.5818	7642.0530	961.9367	0.0000	0.0000	NaN	NaN
210	@NIKON3	333138.5718	0.0033	0.0030	2.7381	0.0000	-0.0000	0.0033	0.0033	-0.0000	1.0000	0.5797	-400.0000	34900	34500.0000	9.5455	1371.6851	1617900.0000	15.4458	7731.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	37105260	0.0050	354188920.4482	GS	apac	availability	0	0.8516	0.8949	-0.1051	0.0447	2897.6658	1.0000	JP	100	329320.3647	329320.3647	-3818.2071	3818.2071	-1.0000	14735.8745	0.0447	280440.2042	-3251.4806	-170.8507	0.0000	0.0000	NaN	NaN
211	@ORIGI6	-2241729.3939	-0.0224	0.0035	-0.0000	0.0050	30.7086	-0.0224	-0.0224	-0.0000	1.0000	1.0000	-311.0000	-311775	-312086.0000	7.1902	11.1432	1995104.0000	14.3108	ORG.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	256007807	0.0050	1840751266.2038	GS	apac	availability	311	0.2658	0.3394	-0.6606	-0.1002	12386.9211	1.0000	AU	1	-2243965.5509	2243965.5509	-2236.1570	2236.1570	-1.0000	224886.0341	0.1002	-596542.7465	-594.4669	224.1035	-311.0000	-2236.1570	NaN	NaN
212	@WALSI4	-21908.2735	-0.0002	0.0047	-0.0000	0.0250	1.5006	-0.0002	-0.0002	0.0000	1.0000	0.3246	0.0000	-29000	-29000.0000	0.7555	22.7592	13841196.0000	10.4837	1605.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	42919072	0.0275	32423543.7808	GS	apac	availability	0	1.1578	1.1357	0.1357	-0.0661	2497.3106	1.0000	TW	1000	-21908.2735	21908.2735	0.0000	0.0000	0.0000	1447.4115	0.0661	-25365.0781	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@WHGRO1	277260.7325	0.0028	0.0037	2.8486	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	312000	312000.0000	0.8887	6.9351	51972797.0000	46.0207	0288.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	1178772663	0.0050	1047523628.3410	GS	apac	availability	0	0.5166	0.6205	-0.3795	0.1182	8323.2066	1.0000	HK	500	277260.7325	277260.7325	0.0000	0.0000	0.0000	32784.7892	0.1182	143228.6866	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@JAPAN372	2122997.9816	0.0212	0.0030	17.4493	0.0000	-0.0000	0.0212	0.0213	0.0001	1.0000	1.0000	900.0000	230300	231200.0000	9.2184	1322.3218	4806000.0000	44.2308	6178.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	304872967	0.0050	2810441570.0967	GS	apac	availability	0	0.7609	0.7847	-0.2153	0.1833	27405.7090	1.0000	JP	100	2131294.5434	2131294.5434	8296.5618	8296.5618	1.0000	390698.1129	0.1833	1621701.8435	6312.8532	1520.8837	0.0000	0.0000	NaN	NaN
215	@MARGI3	-89498.8678	-0.0009	0.0035	-0.0000	0.0050	1.2260	-0.0009	-0.0007	0.0002	1.0000	0.5335	21866.0000	-102610	-80744.0000	0.8722	1.3438	25129200.0000	21.7372	PLS.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	267919654	0.0050	233685855.9800	GS	apac	availability	0	1.3657	1.2063	0.2063	-0.0298	2666.4169	1.0000	AU	1	-70426.8256	70426.8256	19072.0421	19072.0421	1.0000	2099.1468	0.0298	-96183.8676	26047.2165	-568.4626	0.0000	0.0000	NaN	NaN
216	@TOTOL2	-213617.7617	-0.0021	0.0030	-0.0000	0.0050	2.9263	-0.0021	-0.0021	0.0000	1.0000	0.9224	0.0000	-8200	-8200.0000	26.0509	3754.4878	374700.0000	9.7912	5332.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	25184543	0.0050	656081183.5259	GS	apac	availability	0	0.8036	0.8099	-0.1901	-0.0023	4610.5303	1.0000	JP	100	-213617.7617	213617.7617	0.0000	0.0000	0.0000	488.8258	0.0023	-171667.8008	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@ASAHI24	-845397.4109	-0.0085	0.0030	-0.0000	0.0050	11.5808	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-28900	-28900.0000	29.2525	4207.6954	984900.0000	28.8430	5201.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	22502186	0.0050	658245321.2556	GS	apac	availability	0	0.7660	0.7820	-0.2180	-0.0010	6360.5092	1.0000	JP	100	-845397.4109	845397.4109	0.0000	0.0000	0.0000	848.6590	0.0010	-647553.1447	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
218	@NEWER2	-22663.7366	-0.0002	0.0047	-0.0000	0.1650	10.2453	-0.0002	-0.0002	0.0000	1.0000	0.0008	0.0000	-10000	-10000.0000	2.2664	67.8487	1355000.0000	3.0596	4909.TWO	TPO	TWN	TW	True	-1	2025-05-23	2025-05-23	26783	0.1700	60700.2857	GS	apac	availability	0	1.4158	1.3255	0.3255	0.0059	211.5817	1.0000	TW	1000	-22663.7366	22663.7366	0.0000	0.0000	0.0000	-134.1004	0.0059	-32087.5308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@FUJIT32	-292733.8530	-0.0029	0.0030	-0.0000	0.0050	4.0101	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-15000	-15000.0000	19.5156	2805.0613	365400.0000	7.1337	6755.T	TYO	JPN	JP	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3174	0.5486	-0.4514	-0.0457	1238.3786	0.9999	JP	100	-292733.8530	292733.8530	0.0000	0.0000	0.0000	13379.8458	0.0457	-92915.2536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@GENES62	-974927.5462	-0.0097	0.0035	-0.0000	0.0050	13.3552	-0.0098	-0.0098	-0.0000	1.0000	0.6387	-1738.0000	-345000	-346738.0000	2.8259	4.3294	6053563.0000	16.8707	GMD.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	196249231	0.0050	554576177.4538	GS	apac	availability	1738	0.2988	0.4707	-0.5293	-0.1820	3192.3726	0.9999	AU	1	-979838.9203	979838.9203	-4911.3741	4911.3741	-1.0000	178362.1453	0.1820	-292769.1194	-1467.4848	894.0278	-1738.0000	-4911.3741	NaN	NaN
221	@NAGOY2	69181.1665	0.0007	0.0030	0.5686	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.4463	-800.0000	6100	5300.0000	11.3412	1627.3331	727100.0000	8.2352	9048.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	19163421	0.0050	217335707.9587	GS	apac	availability	0	0.2456	0.3748	-0.6252	0.0227	2230.8169	1.0000	JP	100	60108.2266	60108.2266	-9072.9399	9072.9399	-1.0000	1367.2455	0.0227	14759.8435	-2227.9009	-206.3767	0.0000	0.0000	NaN	NaN
222	@PALAD13	-141304.2341	-0.0014	0.0035	-0.0000	0.0050	1.9357	-0.0014	-0.0015	-0.0001	1.0000	0.2613	-2262.0000	-40576	-42838.0000	3.4825	5.4914	3413535.0000	12.0663	PDN.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	22091052	0.0050	76931170.7272	GS	apac	availability	2262	1.3457	1.2079	0.2079	-0.2915	1306.0009	1.0000	AU	1	-149181.5551	149181.5551	-7877.3210	7877.3210	-1.0000	43486.0491	0.2915	-200755.8015	-10600.6261	2296.2193	-2262.0000	-7877.3210	NaN	NaN
223	@VITAL12	-119164.1818	-0.0012	0.0037	-0.0000	0.0400	13.0591	-0.0012	-0.0012	0.0000	1.0000	0.0105	0.0000	-610000	-610000.0000	0.1954	1.5229	14344000.0000	2.7891	1164.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	4775731	0.0525	932944.3890	GS	apac	availability	0	0.9130	0.9883	-0.0117	-0.1712	638.4647	1.0000	HK	5000	-119164.1818	119164.1818	0.0000	0.0000	0.0000	20398.1799	0.1712	-108800.7830	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
224	@WESTG11	-205058.7407	-0.0021	0.0035	-0.0000	0.0050	2.8090	-0.0021	-0.0021	-0.0001	1.0000	0.3462	-4870.0000	-111775	-116645.0000	1.8346	2.8217	6351570.0000	11.5368	WGX.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	173047250	0.0050	317466796.4117	GS	apac	availability	4870	0.2644	0.4456	-0.5544	-0.1233	1730.1985	1.0000	AU	1	-213993.0826	213993.0826	-8934.3419	8934.3419	-1.0000	26389.2042	0.1233	-56578.6882	-2362.1948	1101.7654	-4870.0000	-8934.3419	NaN	NaN
225	@DENTS4	-475709.2149	-0.0048	0.0030	-0.0000	0.0050	6.5166	-0.0048	-0.0047	0.0000	1.0000	1.0000	100.0000	-21900	-21800.0000	21.7219	3114.7247	814700.0000	17.6612	4324.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	24751226	0.0050	537643209.5351	GS	apac	availability	0	0.8140	0.8651	-0.1349	0.0462	5023.0983	1.0000	JP	100	-473537.0267	473537.0267	2172.1882	2172.1882	1.0000	-21871.4729	0.0462	-385473.7230	1768.2281	100.3279	0.0000	0.0000	NaN	NaN
226	@HAKUH1	-606348.8307	-0.0061	0.0030	-0.0000	0.0050	8.3061	-0.0061	-0.0060	0.0000	1.0000	0.5020	400.0000	-77200	-76800.0000	7.8543	1125.2356	444800.0000	3.4835	2433.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	28968035	0.0050	227522463.0951	GS	apac	availability	0	0.5007	0.6504	-0.3496	0.0510	2508.9547	0.9976	JP	100	-603207.1269	603207.1269	3141.7038	3141.7038	1.0000	-30770.6598	0.0510	-302015.9562	1572.9998	160.2639	0.0000	0.0000	NaN	NaN
227	@OLYMP17	-708849.1787	-0.0071	0.0030	-0.0000	0.0050	9.7103	-0.0071	-0.0069	0.0002	1.0000	1.0000	1500.0000	-55700	-54200.0000	12.7262	1824.6824	4075100.0000	51.7522	7733.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	292619389	0.0050	3723932021.0642	GS	apac	availability	0	0.6843	0.7489	-0.2511	0.0346	14987.6449	1.0000	JP	100	-689759.8831	689759.8831	19089.2957	19089.2957	1.0000	-23858.7730	0.0346	-471972.6393	13061.9734	660.2981	0.0000	0.0000	NaN	NaN
228	@SANTE4	-358831.4310	-0.0036	0.0030	-0.0000	0.0050	4.9155	-0.0036	-0.0036	0.0000	1.0000	0.7533	0.0000	-32600	-32600.0000	11.0071	1572.1321	2102400.0000	23.0042	4536.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	50566782	0.0050	556593581.1038	GS	apac	availability	0	0.1863	0.3804	-0.6196	0.0086	3765.0394	1.0000	JP	100	-358831.4310	358831.4310	0.0000	0.0000	0.0000	-3069.4987	0.0086	-66850.0238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
229	@XIAOM1	1181912.6544	0.0118	0.0037	12.1429	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	174000	174000.0000	6.7926	53.6918	199909820.0000	1370.4609	1810.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	1233273604	0.0050	8377136085.9704	GS	apac	availability	0	1.6102	1.5014	0.5014	0.1454	126648.4383	1.0000	XH	2000	1181912.6544	1181912.6544	0.0000	0.0000	0.0000	171838.0345	0.1454	1903121.9957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@ASAHI47	-822204.8998	-0.0082	0.0030	-0.0000	0.0050	11.2631	-0.0082	-0.0083	-0.0001	1.0000	0.7669	-400.0000	-53600	-54000.0000	15.3396	2210.6497	1209400.0000	18.6077	7747.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	44449730	0.0050	681843018.6526	GS	apac	availability	400	0.5164	0.6369	-0.3631	-0.0369	3833.4216	1.0000	JP	100	-828340.7572	828340.7572	-6135.8575	6135.8575	-1.0000	30562.5473	0.0369	-427776.6097	-3168.7156	226.3892	-400.0000	-6135.8575	NaN	NaN
231	@GOLDW3	-121895.8797	-0.0012	0.0030	-0.0000	0.0050	1.6698	-0.0012	-0.0012	0.0000	1.0000	0.5510	0.0000	-2100	-2100.0000	58.0457	8364.0157	142400.0000	8.2895	8111.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	3582060	0.0050	207923026.1693	GS	apac	availability	0	0.6045	0.6897	-0.3103	0.0346	2754.1603	1.0000	JP	100	-121895.8797	121895.8797	0.0000	0.0000	0.0000	-4214.0907	0.0346	-73686.7772	0.0000	0.0000	0.0000	0.0000	NaN	NaN
232	@LEGEN5	488760.8844	0.0049	0.0037	5.0215	0.0000	-0.0000	0.0049	0.0049	0.0000	1.0000	1.0000	0.0000	400000	400000.0000	1.2219	9.7253	114088880.0000	141.6677	0992.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	986859708	0.0050	1205846059.0987	GS	apac	availability	0	1.8945	1.7028	0.7028	0.2247	10458.5214	1.0000	XH	2000	488760.8844	488760.8844	0.0000	0.0000	0.0000	109833.4370	0.2247	925978.3609	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@TRANS215	462545.5835	0.0046	0.0035	4.4354	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.7790	0.0000	265153	265153.0000	1.7444	2.7100	4050465.0000	7.0658	CWY.AX	ASX	AUS	AU	True	1	2025-05-23	2025-05-23	509767644	0.0050	889263075.8701	GS	apac	availability	0	0.0785	0.2952	-0.7048	0.0088	3893.5932	1.0000	AU	1	462545.5835	462545.5835	0.0000	0.0000	0.0000	4062.1769	0.0088	36329.5336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@COMPU62	291472.8513	0.0029	0.0035	2.7949	0.0000	-0.0000	0.0029	0.0031	0.0002	1.0000	1.0000	655.0000	11208	11863.0000	26.0058	40.3748	1712632.0000	44.5106	CPU.AX	ASX	AUS	AU	True	1	2025-05-23	2025-05-23	81015759	0.0050	2106878504.1067	GS	apac	availability	0	0.3837	0.5053	-0.4947	0.0689	15161.1101	1.0000	AU	1	308506.6412	308506.6412	17033.7899	17033.7899	1.0000	21255.5145	0.0689	118384.6202	6536.4517	1173.5954	0.0000	0.0000	NaN	NaN
235	@NITTO9	820288.1403	0.0082	0.0030	6.7421	0.0000	-0.0000	0.0082	0.0080	-0.0002	1.0000	1.0000	-1200.0000	45200	44000.0000	18.1480	2599.2173	3596900.0000	65.0691	6988.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	200248014	0.0050	3634094491.2653	GS	apac	availability	0	0.8561	0.8851	-0.1149	0.0554	12826.2722	1.0000	JP	100	798510.5791	798510.5791	-21777.5612	21777.5612	-1.0000	44197.9777	0.0554	683642.7786	-18644.8031	-1205.3994	0.0000	0.0000	NaN	NaN
236	@TOKYU20	162449.8886	0.0016	0.0030	1.3352	0.0000	-0.0000	0.0016	0.0016	-0.0000	1.0000	0.8773	-200.0000	22400	22200.0000	7.2522	1041.8672	2188400.0000	15.8688	3289.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	119064099	0.0050	863479893.9170	GS	apac	availability	0	0.5546	0.6572	-0.3428	0.0751	4385.1173	1.0000	JP	100	160999.4432	160999.4432	-1450.4454	1450.4454	-1.0000	12097.3022	0.0751	89295.3009	-804.4622	-108.9847	0.0000	0.0000	NaN	NaN
237	@DOWAM2	-342295.3786	-0.0034	0.0030	-0.0000	0.0050	4.6890	-0.0034	-0.0034	0.0000	1.0000	0.3859	0.0000	-11000	-11000.0000	31.1178	4470.0313	239200.0000	7.4418	5714.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	9431983	0.0050	293502199.2831	GS	apac	availability	0	1.0377	1.0139	0.0139	-0.0071	1928.9653	1.0000	JP	100	-342295.3786	342295.3786	0.0000	0.0000	0.0000	2443.6723	0.0071	-355192.8382	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
238	@KANSA20	37023.9421	0.0004	0.0030	0.3043	0.0000	-0.0000	0.0004	0.0002	-0.0001	1.0000	0.5070	-900.0000	2600	1700.0000	14.2400	2046.9153	480900.0000	6.8511	4613.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	16724436	0.0050	238155596.1581	GS	apac	availability	0	0.4043	0.5740	-0.4260	0.0180	2534.3783	1.0000	JP	100	24207.9621	24207.9621	-12815.9800	12815.9800	-1.0000	434.8025	0.0180	9786.2298	-5180.9452	-230.1895	0.0000	0.0000	NaN	NaN
239	@PETRO74	106396.1472	0.0011	0.0037	1.0931	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	130000	130000.0000	0.8184	6.4590	204230570.0000	168.4265	0857.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	1349477835	0.0050	1104455710.2700	GS	apac	availability	0	0.9328	0.9422	-0.0578	0.1220	17267.9965	1.0000	XH	2000	106396.1472	106396.1472	0.0000	0.0000	0.0000	12976.9185	0.1220	99248.7216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
240	@ASTRO35	-23604.5379	-0.0002	0.0030	-0.0000	0.1050	6.7903	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5100	-5100.0000	4.6283	675.0015	4857000.0000	22.8179	186A.T	TYO	JPN	JP	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7799	1.2712	0.2712	-0.0100	511.2777	1.0000	JP	100	-23604.5379	23604.5379	0.0000	0.0000	0.0000	236.2824	0.0100	-42014.8387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
241	@BYDEL1	51863.8241	0.0005	0.0037	0.5328	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6624	0.0000	12000	12000.0000	4.3220	34.0308	15225098.0000	66.1541	0285.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	41273356	0.0050	178382839.5069	GS	apac	availability	0	2.3422	2.0701	1.0701	0.1376	3311.0284	1.0000	XH	2000	51863.8241	51863.8241	0.0000	0.0000	0.0000	7136.2383	0.1376	121476.0870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
242	@CHOWT1	71697.7063	0.0007	0.0037	0.7366	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3884	0.0000	49000	49000.0000	1.4632	11.3869	29258731.0000	42.5388	1929.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	26532310	0.0050	38822566.7103	GS	apac	availability	0	1.5792	1.4185	0.4185	0.1438	3214.9970	1.0000	HK	200	71697.7063	71697.7063	0.0000	0.0000	0.0000	10313.6786	0.1438	113223.0587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@COCHL2	-586926.0037	-0.0059	0.0035	-0.0000	0.0050	8.0401	-0.0059	-0.0061	-0.0002	1.0000	1.0000	-103.0000	-3379	-3482.0000	173.6981	270.8157	153074.0000	26.6848	COH.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	13855824	0.0050	2406730810.3238	GS	apac	availability	103	0.2818	0.4372	-0.5628	-0.0974	11359.3377	1.0000	AU	1	-604816.9118	604816.9118	-17890.9081	17890.9081	-1.0000	58884.7921	0.0974	-170430.3731	-5041.4499	1741.8534	-103.0000	-17890.9081	NaN	NaN
244	@GUNGH1	258997.4248	0.0026	0.0030	2.1287	0.0000	-0.0000	0.0026	0.0026	-0.0000	1.0000	0.2283	-100.0000	13500	13400.0000	19.1850	2753.5547	180300.0000	3.4554	3765.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	6030476	0.0050	115694648.4827	GS	apac	availability	0	0.4692	0.6600	-0.3400	0.0792	1141.1008	0.9988	JP	100	257078.9254	257078.9254	-1918.4994	1918.4994	-1.0000	20360.0745	0.0792	120631.1990	-900.2328	-151.9409	0.0000	0.0000	NaN	NaN
245	@HASEK2	-359694.4599	-0.0036	0.0030	-0.0000	0.0050	4.9273	-0.0036	-0.0039	-0.0003	1.0000	0.8624	-2200.0000	-25100	-27300.0000	14.3305	2059.7793	540900.0000	7.7543	1808.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	32233246	0.0050	461917131.9182	GS	apac	availability	2200	0.3299	0.4789	-0.5211	-0.0296	4310.5210	1.0000	JP	100	-391221.4644	391221.4644	-31527.0045	31527.0045	-1.0000	11562.2412	0.0296	-129054.5685	-10400.0019	931.7557	-2200.0000	-31527.0045	NaN	NaN
246	@KINDE2	1137454.7606	0.0114	0.0030	9.3489	0.0000	-0.0000	0.0114	0.0116	0.0002	1.0000	0.6590	900.0000	43500	44400.0000	26.1484	3758.3140	308600.0000	8.0722	1944.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	23497697	0.0050	614426834.8344	GS	apac	availability	0	0.2044	0.3792	-0.6208	0.1193	3293.9417	1.0000	JP	100	1160988.3073	1160988.3073	23533.5468	23533.5468	1.0000	138524.4512	0.1193	237249.8225	4809.1180	2807.9281	0.0000	0.0000	NaN	NaN
247	@TCLIN2	268506.9792	0.0027	0.0037	2.7586	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3141	0.0000	194000	194000.0000	1.3841	10.9412	3798533.0000	5.3065	1070.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	33531177	0.0050	46409046.6286	GS	apac	availability	0	1.6001	1.4783	0.4783	0.1470	1570.1024	1.0000	HK	2000	268506.9792	268506.9792	0.0000	0.0000	0.0000	39461.2613	0.1470	429638.1143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
248	@WUXIB5	804527.6430	0.0080	0.0037	8.2657	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	3.0707	24.1925	25779766.0000	79.6314	2269.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	181012771	0.0050	555838847.3344	GS	apac	availability	0	3.3041	2.5745	1.5745	0.2174	10732.1690	1.0000	XH	2000	804527.6430	804527.6430	0.0000	0.0000	0.0000	174899.9545	0.2174	2658243.6973	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@FURUN1	-137336.4421	-0.0014	0.0030	-0.0000	0.0050	1.8813	-0.0014	-0.0014	-0.0001	1.0000	0.1017	-300.0000	-7500	-7800.0000	18.3115	2643.5923	194000.0000	3.5694	6814.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	3099043	0.0050	56748205.2687	GS	apac	availability	300	1.1858	1.2080	0.2080	-0.0128	508.1130	0.9833	JP	100	-142829.8998	142829.8998	-5493.4577	5493.4577	-1.0000	1832.0027	0.0128	-169367.9086	-6514.1503	70.4616	-300.0000	-5493.4577	NaN	NaN
250	@INDUS124	1469311.3324	0.0147	0.0037	15.0957	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	2044000	2044000.0000	0.7188	5.6387	181555250.0000	130.7110	1398.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	4276509633	0.0050	3074131148.2229	GS	apac	availability	0	0.7318	0.7814	-0.2186	0.2240	62391.0638	1.0000	XH	2000	1469311.3324	1469311.3324	0.0000	0.0000	0.0000	329187.5758	0.2240	1075237.5924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
251	@TRAVE10	480185.9209	0.0048	0.0037	4.9334	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.2682	0.0000	334000	334000.0000	1.4377	11.3673	2963255.0000	4.3008	0696.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	74300569	0.0050	106820620.2096	GS	apac	availability	0	1.7219	1.6194	0.6194	0.2222	1340.7279	0.9984	XH	2000	480185.9209	480185.9209	0.0000	0.0000	0.0000	106704.3624	0.2222	826825.4056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@TERUM2	-120601.3363	-0.0012	0.0030	-0.0000	0.0050	1.6521	-0.0012	-0.0014	-0.0002	1.0000	1.0000	-1000.0000	-6400	-7400.0000	18.8440	2701.5088	3845700.0000	72.3079	4543.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	340319536	0.0050	6412967314.3096	GS	apac	availability	1000	0.4543	0.5873	-0.4127	0.0006	27899.6056	1.0000	JP	100	-139445.2951	139445.2951	-18843.9588	18843.9588	-1.0000	-79.2965	0.0006	-63348.7535	-8560.6424	-10.7157	-1000.0000	-18843.9588	NaN	NaN
253	@CHINA2297	633989.8452	0.0063	0.0037	6.5136	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	0.0000	0.0000	420800	420800.0000	1.5066	11.7825	8999824.0000	13.5393	0788.HK	HKG	HKG	HK	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5385	0.6914	-0.3086	0.2410	7030.5159	1.0000	XH	2000	633989.8452	633989.8452	0.0000	0.0000	0.0000	152796.8944	0.2410	341425.8824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
254	@CHEUN4	184268.5057	0.0018	0.0037	1.8932	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	5.7584	45.0185	6684328.0000	38.4214	0001.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	309445140	0.0050	1781906048.5254	GS	apac	availability	0	0.7892	0.8039	-0.1961	0.1793	22054.8911	1.0000	HK	500	184268.5057	184268.5057	0.0000	0.0000	0.0000	33043.0964	0.1793	145419.5858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@CHINA2407	-642194.4836	-0.0064	0.0037	-0.0000	0.0375	65.9789	-0.0064	-0.0064	0.0000	1.0000	0.1704	0.0000	-146000	-146000.0000	4.3986	34.5103	3287200.0000	14.4844	6055.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	7379913	0.0375	32461228.8897	GS	apac	availability	0	1.2779	1.1479	0.1479	-0.0266	851.8771	1.0000	HK	1000	-642194.4836	642194.4836	0.0000	0.0000	0.0000	17108.2278	0.0266	-820691.1527	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
256	@CHUBU2	-704413.9755	-0.0070	0.0030	-0.0000	0.0050	9.6495	-0.0070	-0.0071	-0.0000	1.0000	1.0000	-100.0000	-58100	-58200.0000	12.1242	1739.7251	2044600.0000	24.7567	9502.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	109805738	0.0050	1331302864.6715	GS	apac	availability	100	0.2926	0.3902	-0.6098	-0.0134	9190.1169	1.0000	JP	100	-705626.3920	705626.3920	-1212.4165	1212.4165	-1.0000	9443.4130	0.0134	-206456.7638	-354.7367	16.2258	-100.0000	-1212.4165	NaN	NaN
257	@INDEP35	-63271.2435	-0.0006	0.0035	-0.0000	0.0050	0.8667	-0.0006	-0.0006	0.0000	1.0000	0.3674	320.0000	-23742	-23422.0000	2.6650	4.0917	3465761.0000	9.1283	IGO.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	126715640	0.0050	337690848.2447	GS	apac	availability	0	1.2902	1.1586	0.1586	-0.0691	1836.4533	1.0000	AU	1	-62418.4595	62418.4595	852.7840	852.7840	1.0000	4311.1176	0.0691	-80532.4038	1100.2634	-58.9001	0.0000	0.0000	NaN	NaN
258	@MINER60	-213643.2026	-0.0021	0.0035	-0.0000	0.0050	2.9266	-0.0021	-0.0019	0.0002	1.0000	0.5998	1285.0000	-14004	-12719.0000	15.2559	23.3728	1774829.0000	26.7027	MIN.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	11964125	0.0050	182523134.9231	GS	apac	availability	0	2.2606	1.8327	0.8327	-0.0824	2998.0616	1.0000	AU	1	-194039.4097	194039.4097	19603.7929	19603.7929	1.0000	15983.1147	0.0824	-438641.7492	44315.9563	-1614.7734	0.0000	0.0000	NaN	NaN
259	@RIOTI17	-33134.8810	-0.0003	0.0035	-0.0000	0.0050	0.4539	-0.0003	0.0000	0.0003	1.0000	1.0000	433.0000	-433	0.0000	76.5240	118.9210	733974.0000	56.1860	RIO.AX	ASX	AUS	AU	True	0	2025-05-23	2025-05-23	51766710	0.0050	3961394406.3008	GS	apac	availability	0	0.6244	0.6819	-0.3181	0.0102	28406.9360	1.0000	AU	1	0.0000	0.0000	33134.8810	33134.8810	1.0000	0.0000	0.0102	0.0000	20689.7841	337.2377	0.0000	0.0000	NaN	NaN
260	@SENAO2	-18071.0833	-0.0002	0.0047	-0.0000	0.0925	4.5797	-0.0002	-0.0002	0.0000	1.0000	0.0166	0.0000	-3000	-3000.0000	6.0237	180.7098	2571000.0000	15.4621	3558.TWO	TPO	TWN	TW	True	-1	2025-05-23	2025-05-23	271711	0.0975	1636704.0341	GS	apac	availability	0	1.1805	1.2143	0.2143	0.0069	238.3623	0.8615	TW	1000	-18071.0833	18071.0833	0.0000	0.0000	0.0000	-125.0607	0.0069	-21333.0287	0.0000	0.0000	0.0000	0.0000	NaN	NaN
261	@ASICS5	-1823148.6637	-0.0182	0.0030	-0.0000	0.0050	24.9746	-0.0182	-0.0207	-0.0025	1.0000	1.0000	-10500.0000	-77500	-88000.0000	23.5245	3341.4292	6807102.0000	158.3063	7936.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	149456392	0.0050	3515886727.1715	GS	apac	availability	10500	0.8057	0.8225	-0.1775	-0.0903	17278.3265	1.0000	JP	100	-2070155.9020	2070155.9020	-247007.2383	247007.2383	-1.0000	186847.5473	0.0903	-1668011.4062	-199024.0882	22294.3096	-10500.0000	-247007.2383	NaN	NaN
262	@AUSTS4	324991.1099	0.0032	0.0035	3.1164	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	7078	7078.0000	45.9157	71.2134	370209.0000	16.9706	ASX.AX	ASX	AUS	AU	True	1	2025-05-23	2025-05-23	26300266	0.0050	1207594325.6271	GS	apac	availability	0	0.1742	0.3964	-0.6036	0.0428	8921.3882	1.0000	AU	1	324991.1099	324991.1099	0.0000	0.0000	0.0000	13894.3192	0.0428	56605.8043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
263	@MALAG1	-163606.6823	-0.0016	0.0035	-0.0000	0.0050	2.2412	-0.0016	-0.0017	-0.0001	1.0000	0.5168	-1597.0000	-27300	-28897.0000	5.9929	9.2536	1244821.0000	7.4149	CMM.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	105991086	0.0050	635195968.2114	GS	apac	availability	1597	-0.0480	0.2288	-0.7712	-0.1005	2583.3643	0.9881	AU	1	-173177.3736	173177.3736	-9570.6913	9570.6913	-1.0000	17402.1556	0.1005	8309.1236	459.2058	961.7345	-1597.0000	-9570.6913	NaN	NaN
264	@PCLTE1	-14277.1548	-0.0001	0.0047	-0.0000	0.0950	3.7160	-0.0001	-0.0001	0.0000	1.0000	0.0142	0.0000	-5000	-5000.0000	2.8554	86.0920	1216139.0000	3.4844	4977.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	490844	0.1025	1401571.1580	GS	apac	availability	0	0.7955	0.9449	-0.0551	-0.0378	208.3686	1.0000	TW	1000	-14277.1548	14277.1548	0.0000	0.0000	0.0000	539.2028	0.0378	-11357.8570	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
265	@BROWA1	-306576.0938	-0.0031	0.0047	-0.0000	0.1150	96.5925	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-56000	-56000.0000	5.4746	163.2365	5454000.0000	29.6290	3163.TWO	TPO	TWN	TW	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2735	1.2797	0.2797	-0.0585	440.9266	1.0000	TW	1000	-306576.0938	306576.0938	0.0000	0.0000	0.0000	17944.6436	0.0585	-390419.2391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@HSINL1	-428913.6666	-0.0043	0.0047	-0.0000	0.1142	134.2443	-0.0043	-0.0050	-0.0007	1.0000	0.0059	-23000.0000	-144000	-167000.0000	2.9786	88.4568	23845000.0000	70.1961	4303.TWO	TPO	TWN	TW	True	-1	2025-05-23	2025-05-23	53000	0.1425	157864.0579	GS	apac	availability	23000	1.3242	1.2374	0.2374	-0.2053	157.3318	1.0000	TW	1000	-497420.7106	497420.7106	-68507.0440	68507.0440	-1.0000	102099.4026	0.2053	-658686.2326	-90717.2656	14061.5944	-23000.0000	-68507.0440	NaN	NaN
267	@ZAILA3	-282582.3838	-0.0028	0.0037	-0.0000	0.0050	3.8710	-0.0028	-0.0030	-0.0002	1.0000	0.7088	-6000.0000	-88000	-94000.0000	3.2112	25.1652	8245113.0000	26.4924	9688.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	32960400	0.0050	105841231.8488	GS	apac	availability	6000	1.7846	1.5846	0.5846	-0.0207	3542.8244	1.0000	XH	2000	-301849.3645	301849.3645	-19266.9807	19266.9807	-1.0000	6255.2102	0.0207	-538681.5668	-34383.9298	399.2687	-6000.0000	-19266.9807	NaN	NaN
268	@CENTR72	1023176.5033	0.0102	0.0030	8.4097	0.0000	-0.0000	0.0102	0.0099	-0.0003	1.0000	1.0000	-1600.0000	48200	46600.0000	21.2277	3045.4732	2441700.0000	51.7548	9022.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	131068697	0.0050	2782290686.5952	GS	apac	availability	0	0.2082	0.3397	-0.6603	0.0762	21864.5601	1.0000	JP	100	989212.1381	989212.1381	-33964.3653	33964.3653	-1.0000	75344.6134	0.0762	205979.8913	-7072.2709	-2586.9395	0.0000	0.0000	NaN	NaN
269	@KAORI1	-15674.9175	-0.0002	0.0047	-0.0000	0.0675	2.8988	-0.0002	-0.0002	0.0000	1.0000	0.1434	0.0000	-2000	-2000.0000	7.8375	235.9369	1597537.0000	12.5439	8996.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	1828496	0.0675	14330761.9924	GS	apac	availability	0	1.0948	1.1036	0.1036	-0.0614	716.8508	1.0000	TW	1000	-15674.9175	15674.9175	0.0000	0.0000	0.0000	962.9788	0.0614	-17160.1775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
270	@MICRO183	-51925.4806	-0.0005	0.0037	-0.0000	0.0625	8.8913	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-61900	-61900.0000	0.8389	6.6719	13615250.0000	11.5984	0853.HK	HKG	HKG	HK	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7996	2.3293	1.3293	0.0137	1132.6298	1.0000	XH	2000	-51925.4806	51925.4806	0.0000	0.0000	0.0000	-710.3659	0.0137	-145371.9228	0.0000	0.0000	0.0000	0.0000	NaN	NaN
271	@REDNP1	-49437.4241	-0.0005	0.0035	-0.0000	0.0050	0.6772	-0.0005	-0.0005	-0.0000	1.0000	0.3942	-9146.0000	-170669	-179815.0000	0.2897	0.4473	27981489.0000	8.0563	VAU.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	1400032939	0.0050	405545366.8752	GS	apac	availability	9146	0.5421	0.6410	-0.3590	-0.1178	1970.4618	1.0000	AU	1	-52086.7318	52086.7318	-2649.3076	2649.3076	-1.0000	6135.7637	0.1178	-28235.3221	-1436.1441	312.0857	-9146.0000	-2649.3076	NaN	NaN
272	@SUMIT40	-559576.8374	-0.0056	0.0030	-0.0000	0.0050	7.6654	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-25000	-25000.0000	22.3831	3201.3746	1377300.0000	30.6880	5713.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	41438458	0.0050	927520051.0022	GS	apac	availability	0	1.7585	1.5110	0.5110	-0.0076	6509.3115	1.0000	JP	100	-559576.8374	559576.8374	0.0000	0.0000	0.0000	4270.4681	0.0076	-984039.1044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
273	@GENDA4	-21358.5746	-0.0002	0.0030	-0.0000	0.0775	4.5350	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3200	-3200.0000	6.6746	966.1323	1745100.0000	11.7344	9166.T	TYO	JPN	JP	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1196	1.0097	0.0097	0.0111	727.4779	1.0000	JP	100	-21358.5746	21358.5746	0.0000	0.0000	0.0000	-236.2978	0.0111	-23912.5608	0.0000	0.0000	0.0000	0.0000	NaN	NaN
274	@SUMIT20	-67754.7327	-0.0007	0.0030	-0.0000	0.0700	12.9941	-0.0007	-0.0007	0.0000	1.0000	0.0277	0.0000	-6600	-6600.0000	10.2659	1475.8768	636500.0000	6.5381	5726.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	263289	0.0775	2702890.2770	GS	apac	availability	0	1.3750	1.2566	0.2566	-0.0178	328.6720	1.0000	JP	100	-67754.7327	67754.7327	0.0000	0.0000	0.0000	1209.1945	0.0178	-93159.8535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
275	@CASTR8	507943.4900	0.0051	0.0100	13.9163	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	207730	207730.0000	2.4452	209.2200	1770658.0000	4.3278	CAST.NS	NSE	IND	IN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3404	0.4224	-0.5776	0.0649	1185.1199	1.0000	IN	1	507943.4900	507943.4900	0.0000	0.0000	0.0000	32953.0578	0.0649	172908.4346	0.0000	0.0000	0.0000	0.0000	NaN	NaN
276	@INFOR28	102129.7327	0.0010	0.0030	0.8394	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2300	0.0000	2200	2200.0000	46.4226	6694.3672	198100.0000	9.2299	4812.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	3977782	0.0050	184659005.7071	GS	apac	availability	0	0.3884	0.6046	-0.3954	0.0645	1149.8574	0.9798	JP	100	102129.7327	102129.7327	0.0000	0.0000	0.0000	6591.1236	0.0645	39664.3221	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@KAJIM3	-554085.4677	-0.0055	0.0030	-0.0000	0.0050	7.5902	-0.0055	-0.0044	0.0012	1.0000	1.0000	4700.0000	-22300	-17600.0000	24.8469	3571.1829	1186200.0000	29.4831	1812.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	71106429	0.0050	1766773047.9538	GS	apac	availability	0	0.6937	0.7164	-0.2836	0.0584	13135.4535	1.0000	JP	100	-437305.1225	437305.1225	116780.3452	116780.3452	1.0000	-25548.6267	0.0584	-303379.8881	81016.2201	6822.6446	0.0000	0.0000	NaN	NaN
278	@SKYPE4	331003.6192	0.0033	0.0030	2.7206	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.2900	0.0000	40100	40100.0000	8.2545	1181.7215	1246200.0000	10.2496	9412.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	26823287	0.0050	221411597.8703	GS	apac	availability	0	0.8252	0.7807	-0.2193	0.1079	1449.7459	0.9026	JP	100	331003.6192	331003.6192	0.0000	0.0000	0.0000	35704.5101	0.1079	273152.8728	0.0000	0.0000	0.0000	0.0000	NaN	NaN
279	@ITOEN1	-400579.0646	-0.0040	0.0030	-0.0000	0.0050	5.4874	-0.0040	-0.0041	-0.0000	1.0000	0.2843	-200.0000	-18400	-18600.0000	21.7706	3132.5286	182600.0000	3.9811	2593.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	6054426	0.0050	131808494.7661	GS	apac	availability	200	0.2771	0.4668	-0.5332	-0.0497	1421.1231	1.0000	JP	100	-404933.1849	404933.1849	-4354.1203	4354.1203	-1.0000	20136.8689	0.0497	-112191.8227	-1206.3637	216.5255	-200.0000	-4354.1203	NaN	NaN
280	@JINCO1	-191160.9131	-0.0019	0.0030	-0.0000	0.0050	2.6186	-0.0019	-0.0020	-0.0001	1.0000	0.2811	-200.0000	-3100	-3300.0000	61.6648	8813.3633	97500.0000	5.9807	3046.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	1026919	0.0050	63324765.7294	GS	apac	availability	200	0.3771	0.4869	-0.5131	0.0028	1404.7861	0.9995	JP	100	-203493.8753	203493.8753	-12332.9621	12332.9621	-1.0000	-562.4230	0.0028	-76736.4836	-4650.6960	-34.0862	-200.0000	-12332.9621	NaN	NaN
281	@LUXNE1	-482078.5939	-0.0048	0.0047	-0.0000	0.1300	171.6992	-0.0048	-0.0048	0.0000	1.0000	0.0248	0.0000	-87000	-87000.0000	5.5411	166.5881	9853000.0000	54.6257	4979.TWO	TPO	TWN	TW	True	-1	2025-05-23	2025-05-23	359501	0.1525	1992042.9493	GS	apac	availability	0	1.3581	1.3409	0.3409	-0.0884	639.9380	1.0000	TW	1000	-482078.5939	482078.5939	0.0000	0.0000	0.0000	42636.6139	0.0884	-654699.9213	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
282	@OJIPA2	-456974.1430	-0.0046	0.0030	-0.0000	0.0050	6.2599	-0.0046	-0.0046	-0.0001	1.0000	0.9055	-1300.0000	-97300	-98600.0000	4.6965	675.5947	4073400.0000	19.1534	3861.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	134977304	0.0050	633927418.4860	GS	apac	availability	1300	0.4097	0.5503	-0.4497	-0.0134	4525.8885	1.0000	JP	100	-463079.6557	463079.6557	-6105.5127	6105.5127	-1.0000	6184.8527	0.0134	-189728.7236	-2501.4943	81.5447	-1300.0000	-6105.5127	NaN	NaN
283	@REALE5	297018.0886	0.0030	0.0035	2.8481	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1837	1837.0000	161.6865	251.1376	136471.0000	22.0618	REA.AX	ASX	AUS	AU	True	1	2025-05-23	2025-05-23	6277707	0.0050	1015020432.0926	GS	apac	availability	0	0.2774	0.4809	-0.5191	0.0429	8331.0098	1.0000	AU	1	297018.0886	297018.0886	0.0000	0.0000	0.0000	12743.9535	0.0429	82394.5962	0.0000	0.0000	0.0000	0.0000	NaN	NaN
284	@KAMIG2	773890.5902	0.0077	0.0030	6.3607	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.5442	0.0000	28200	28200.0000	27.4429	3944.9510	377100.0000	10.3538	9364.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	14563613	0.0050	399668193.6178	GS	apac	availability	0	0.2130	0.3903	-0.6097	0.0856	2720.0459	0.9952	JP	100	773890.5902	773890.5902	0.0000	0.0000	0.0000	66225.6576	0.0856	164877.2051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@SREHL1	-262388.6414	-0.0026	0.0030	-0.0000	0.0150	10.7831	-0.0026	-0.0027	-0.0001	1.0000	0.0566	-500.0000	-11600	-12100.0000	22.6197	3273.1937	155000.0000	3.5311	2980.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	1222146	0.0175	27644588.6693	GS	apac	availability	500	0.9334	0.9326	-0.0674	-0.0338	282.7467	0.9875	JP	100	-273698.4967	273698.4967	-11309.8552	11309.8552	-1.0000	9256.1325	0.0338	-255477.2275	-10556.9102	382.4848	-500.0000	-11309.8552	NaN	NaN
286	@ADATA1	-1497563.5513	-0.0150	0.0047	-0.0000	0.0875	359.0050	-0.0150	-0.0150	0.0000	1.0000	0.1442	0.0000	-487000	-487000.0000	3.0751	92.3362	4978000.0000	15.2972	3260.TWO	TPO	TWN	TW	True	-1	2025-05-23	2025-05-23	4199583	0.0875	12914050.1675	GS	apac	availability	0	0.9735	1.0536	0.0536	-0.1475	1001.8905	1.0000	TW	1000	-1497563.5513	1497563.5513	0.0000	0.0000	0.0000	220900.9124	0.1475	-1457850.1019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@FORTU25	-78873.7888	-0.0008	0.0047	-0.0000	0.1250	27.0116	-0.0008	-0.0008	0.0000	1.0000	0.0733	0.0000	-5000	-5000.0000	15.7748	481.5305	6108992.0000	97.8989	1519.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	459748	0.1300	7252413.3299	GS	apac	availability	0	1.1630	1.1381	0.1381	-0.0250	4122.2523	1.0000	TW	1000	-78873.7888	78873.7888	0.0000	0.0000	0.0000	1973.8920	0.0250	-91729.6141	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
288	@ISUZU2	-59804.7745	-0.0006	0.0030	-0.0000	0.0050	0.8192	-0.0006	-0.0003	0.0003	1.0000	1.0000	1900.0000	-4500	-2600.0000	13.2899	1906.2291	1678700.0000	22.2716	7202.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	105925309	0.0050	1407742048.5489	GS	apac	availability	0	0.6647	0.7590	-0.2410	0.0346	7396.5312	1.0000	JP	100	-34553.8697	34553.8697	25250.9048	25250.9048	1.0000	-1196.7187	0.0346	-22967.1317	16783.6732	874.5252	0.0000	0.0000	NaN	NaN
289	@AGRIC28	1473282.0848	0.0147	0.0037	15.1365	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	2294000	2294000.0000	0.6422	5.0292	142540380.0000	91.5295	1288.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	1879627650	0.0050	1207158562.6638	GS	apac	availability	0	0.6186	0.7033	-0.2967	0.2011	19741.4854	1.0000	XH	2000	1473282.0848	1473282.0848	0.0000	0.0000	0.0000	296331.2309	0.2011	911340.1185	0.0000	0.0000	0.0000	0.0000	NaN	NaN
290	@KADOK3	-38491.7873	-0.0004	0.0030	-0.0000	0.0050	0.5273	-0.0004	-0.0004	0.0000	1.0000	0.6272	0.0000	-1500	-1500.0000	25.6612	3694.7012	452600.0000	11.6385	9468.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	12615475	0.0050	323728120.3021	GS	apac	availability	0	0.2878	0.5003	-0.4997	0.0411	3135.0802	1.0000	JP	100	-38491.7873	38491.7873	0.0000	0.0000	0.0000	-1581.4386	0.0411	-11079.7970	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@ENCHE1	-141783.4102	-0.0014	0.0047	-0.0000	0.0725	28.1625	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-3041	-3041.0000	46.6239	61885.8480	439823.0000	19.7980	348370.KQ	KDQ	KOR	KR	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	0.9520	-0.0480	-0.2501	918.9906	1.0000	KR	1	-141783.4102	141783.4102	0.0000	0.0000	0.0000	35460.9372	0.2501	-136538.1470	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
292	@ESRAA1	-768442.4503	-0.0077	0.0037	-0.0000	0.0050	10.5266	-0.0077	-0.0079	-0.0002	1.0000	1.0000	-10200.0000	-468000	-478200.0000	1.6420	12.8445	45117840.0000	73.9929	1821.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	138225532	0.0050	226962321.5806	GS	apac	availability	10200	0.3486	0.5984	-0.4016	-0.0057	5787.5390	0.9998	HK	200	-785190.5550	785190.5550	-16748.1047	16748.1047	-1.0000	4505.5785	0.0057	-273733.2094	-5838.7259	96.1039	-10200.0000	-16748.1047	NaN	NaN
293	@FUJIT27	-576296.6314	-0.0058	0.0030	-0.0000	0.0050	7.8945	-0.0058	-0.0049	0.0008	1.0000	1.0000	3800.0000	-25900	-22100.0000	22.2508	3205.6797	3430900.0000	76.5477	6702.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	384760849	0.0050	8561250238.3978	GS	apac	availability	0	0.6336	0.7573	-0.2427	0.0794	46083.8928	1.0000	JP	100	-491743.4577	491743.4577	84553.1737	84553.1737	1.0000	-39021.9795	0.0794	-311569.6334	53573.0591	6709.6616	0.0000	0.0000	NaN	NaN
294	@LUNIT1	-322597.6795	-0.0032	0.0047	-0.0000	0.0650	57.4489	-0.0032	-0.0032	0.0000	1.0000	0.0347	0.0000	-9538	-9538.0000	33.8224	46907.3790	223842.0000	7.6372	328130.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	93061	0.0600	3147542.7400	GS	apac	availability	0	0.8827	0.8900	-0.1100	-0.2862	985.9191	1.0000	KR	1	-322597.6795	322597.6795	0.0000	0.0000	0.0000	92335.9760	0.2862	-284758.1341	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
295	@MEIJI9	1025459.3541	0.0103	0.0030	8.4284	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	22.2926	3202.9136	907900.0000	20.2389	2269.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	42323122	0.0050	943492203.2712	GS	apac	availability	0	-0.0337	0.1891	-0.8109	0.0872	6290.9702	1.0000	JP	100	1025459.3541	1025459.3541	0.0000	0.0000	0.0000	89447.9563	0.0872	-34562.4572	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
296	@ORIEN41	-986445.5735	-0.0099	0.0030	-0.0000	0.0050	13.5130	-0.0099	-0.0055	0.0044	1.0000	1.0000	20100.0000	-45500	-25400.0000	21.6801	3120.3399	6408699.0000	139.1796	4661.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	151224960	0.0050	3278575657.0156	GS	apac	availability	0	0.1831	0.3460	-0.6540	0.0787	29275.4954	1.0000	JP	100	-550675.1114	550675.1114	435770.4621	435770.4621	1.0000	-43333.1356	0.0787	-100801.4429	79768.0710	34291.1821	0.0000	0.0000	NaN	NaN
297	@PSBCA1	747114.6874	0.0075	0.0037	7.6758	0.0000	-0.0000	0.0075	0.0067	-0.0008	1.0000	1.0000	-122000.0000	1134000	1012000.0000	0.6588	5.1263	54424000.0000	35.6221	1658.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	389939203	0.0050	256904149.7085	GS	apac	availability	0	0.8020	0.8342	-0.1658	0.1173	7195.0264	1.0000	XH	2000	666737.2696	666737.2696	-80377.4179	80377.4179	-1.0000	78197.2998	0.1173	534748.9615	-64465.7839	-9426.9472	0.0000	0.0000	NaN	NaN
298	@RESON3	-592857.7394	-0.0059	0.0030	-0.0000	0.0050	8.1213	-0.0059	-0.0063	-0.0004	1.0000	1.0000	-4500.0000	-68200	-72700.0000	8.6929	1246.5181	11094899.0000	96.2555	8308.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	468593985	0.0050	4073454115.1517	GS	apac	availability	4500	1.0702	0.9375	-0.0625	-0.0405	20197.2355	1.0000	JP	100	-631975.9187	631975.9187	-39118.1793	39118.1793	-1.0000	25619.4010	0.0405	-676326.2138	-41863.3832	1585.7951	-4500.0000	-39118.1793	NaN	NaN
299	@SHARP18	188123.2600	0.0019	0.0030	1.5462	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	0.2868	-500.0000	36700	36200.0000	5.1260	736.8626	2533000.0000	12.9905	6753.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	17050919	0.0050	87402574.0778	GS	apac	availability	0	0.8267	0.8828	-0.1172	0.0369	1433.6059	1.0000	JP	100	185560.2728	185560.2728	-2562.9872	2562.9872	-1.0000	6838.8588	0.0369	153399.5247	-2118.7780	-94.4594	0.0000	0.0000	NaN	NaN
300	@SHIZU6	405266.5646	0.0041	0.0030	3.3310	0.0000	-0.0000	0.0041	0.0035	-0.0005	1.0000	1.0000	-4800.0000	35800	31000.0000	11.3203	1620.5013	1910600.0000	21.5488	5831.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	67372610	0.0050	762677826.8722	GS	apac	availability	0	0.9496	0.8570	-0.1430	0.0341	6567.2323	1.0000	JP	100	350929.1481	350929.1481	-54337.4165	54337.4165	-1.0000	11972.3048	0.0341	333237.0332	-51597.9922	-1853.7762	0.0000	0.0000	NaN	NaN
301	@WHITE61	-924282.7799	-0.0092	0.0035	-0.0000	0.0050	12.6614	-0.0092	-0.0092	0.0000	1.0000	0.5829	241.0000	-265411	-265170.0000	3.4825	5.4216	6122258.0000	21.3662	WHC.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	57567372	0.0050	200475981.1188	GS	apac	availability	0	0.7305	0.6885	-0.3115	-0.1488	2913.4275	1.0000	AU	1	-923443.5074	923443.5074	839.2725	839.2725	1.0000	137451.6060	0.1488	-674614.9061	613.1244	-124.9230	0.0000	0.0000	NaN	NaN
302	@ALTEO5	-274361.9012	-0.0027	0.0047	-0.0000	0.0175	13.1543	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1166	-1166.0000	235.3018	324481.1900	174402.0000	41.1616	196170.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	684126	0.0225	160976080.6081	GS	apac	availability	0	0.8198	0.8047	-0.1953	-0.0981	12546.0163	1.0000	KR	1	-274361.9012	274361.9012	0.0000	0.0000	0.0000	26923.2260	0.0981	-224917.4383	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
303	@CHINA479	418597.8996	0.0042	0.0037	4.3007	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2615	0.0000	766000	766000.0000	0.5465	4.2967	7632102.0000	4.1870	0552.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	169675777	0.0050	92723138.1995	GS	apac	availability	0	0.8979	0.9548	-0.0452	0.2283	1306.8452	0.9878	XH	2000	418597.8996	418597.8996	0.0000	0.0000	0.0000	95552.2036	0.2283	375876.7514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
304	@JAPAN382	-418012.2494	-0.0042	0.0030	-0.0000	0.0050	5.7262	-0.0042	-0.0042	0.0000	1.0000	0.3503	0.0000	-16800	-16800.0000	24.8817	3577.3079	229000.0000	5.7016	6544.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	20990364	0.0050	522275551.9209	GS	apac	availability	0	0.4078	0.5697	-0.4303	-0.0327	1750.7519	0.9959	JP	100	-418012.2494	418012.2494	0.0000	0.0000	0.0000	13660.6076	0.0327	-170472.0749	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
305	@SILIC73	-295325.5824	-0.0030	0.0047	-0.0000	0.0650	52.5922	-0.0030	-0.0030	0.0000	1.0000	0.0097	0.0000	-10478	-10478.0000	28.1853	39227.6760	1066743.0000	30.4371	257720.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	24024	0.0750	677123.6679	GS	apac	availability	0	0.7572	0.8454	-0.1546	-0.1214	1724.1486	1.0000	KR	1	-295325.5824	295325.5824	0.0000	0.0000	0.0000	35846.5254	0.1214	-223613.8026	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@TWCOO1	-551866.9209	-0.0055	0.0047	-0.0000	0.0050	7.5598	-0.0055	-0.0055	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8237	24.7242	9165660.0000	7.5417	5880.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	330605075	0.0050	272313439.9854	GS	apac	availability	0	0.3937	0.4762	-0.5238	0.1025	12539.9072	1.0000	TW	1000	-551866.9209	551866.9209	0.0000	0.0000	0.0000	-56561.0304	0.1025	-217265.6582	0.0000	0.0000	0.0000	0.0000	NaN	NaN
307	@AJINO2	417101.8931	0.0042	0.0030	3.4282	0.0000	-0.0000	0.0042	0.0034	-0.0008	1.0000	1.0000	-3400.0000	17900	14500.0000	23.3018	3345.5311	2490700.0000	57.9949	2802.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	234307664	0.0050	5459786045.8797	GS	apac	availability	0	0.5317	0.5814	-0.4186	0.0253	23433.1482	1.0000	JP	100	337875.8352	337875.8352	-79226.0579	79226.0579	-1.0000	8537.1850	0.0253	179659.2996	-42127.0082	-2001.8227	0.0000	0.0000	NaN	NaN
308	@CALBE1	372865.0473	0.0037	0.0030	3.0646	0.0000	-0.0000	0.0037	0.0037	-0.0000	1.0000	0.3603	-100.0000	18300	18200.0000	20.3751	2929.0252	244000.0000	4.9741	2229.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	27194410	0.0050	554089889.1634	GS	apac	availability	0	0.2352	0.3872	-0.6128	0.0421	1801.0333	0.9999	JP	100	370827.5334	370827.5334	-2037.5139	2037.5139	-1.0000	15621.8505	0.0421	87228.5733	-479.2779	-85.8343	0.0000	0.0000	NaN	NaN
309	@GUOTA36	93875.8088	0.0009	0.0037	0.9645	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8679	0.0000	66000	66000.0000	1.4224	11.1531	5339965.0000	7.6043	2611.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	66306206	0.0225	94311344.2102	GS	apac	availability	0	0.7841	0.9484	-0.0516	0.1463	4338.2160	1.0000	XH	2000	93875.8088	93875.8088	0.0000	0.0000	0.0000	13729.4181	0.1463	73609.0975	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@MORIN6	448496.6592	0.0045	0.0030	3.6863	0.0000	-0.0000	0.0045	0.0045	-0.0000	1.0000	0.3995	-100.0000	20000	19900.0000	22.4248	3211.4734	288200.0000	6.4417	2264.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	10334762	0.0050	231755311.5535	GS	apac	availability	0	0.2902	0.4240	-0.5760	0.0333	1996.8212	1.0000	JP	100	446254.1759	446254.1759	-2242.4833	2242.4833	-1.0000	14851.6888	0.0333	129523.6675	-650.8727	-74.6316	0.0000	0.0000	NaN	NaN
311	@NIPPO103	769181.7558	0.0077	0.0030	6.3220	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.3610	0.0000	133200	133200.0000	5.7746	829.3813	1077100.0000	6.2175	1332.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	50394060	0.0050	291007444.0857	GS	apac	availability	0	0.4446	0.5319	-0.4681	0.0570	1804.1717	1.0000	JP	100	769181.7558	769181.7558	0.0000	0.0000	0.0000	43875.1586	0.0570	341974.0395	0.0000	0.0000	0.0000	0.0000	NaN	NaN
312	@NIPPO99	435567.9287	0.0044	0.0030	3.5800	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.7021	0.0000	12300	12300.0000	35.4120	5113.4141	425600.0000	15.1466	2282.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	17756955	0.0050	628809765.0334	GS	apac	availability	0	-0.0046	0.2116	-0.7884	0.0651	3509.1549	1.0000	JP	100	435567.9287	435567.9287	0.0000	0.0000	0.0000	28344.6469	0.0651	-2020.9017	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@SOSEI1	-243415.9243	-0.0024	0.0030	-0.0000	0.0050	3.3345	-0.0024	-0.0000	0.0024	0.0000	0.0000	43500.0000	-43500	0.0000	5.5958	800.0569	615700.0000	3.4284	4565.T	TYO	JPN	JP	True	0	2025-05-23	2025-05-23	6994499	0.0050	39139596.2973	GS	apac	availability	0	0.8937	0.8878	-0.1122	-0.1169	506.3988	0.9996	JP	100	0.0000	0.0000	243415.9243	243415.9243	1.0000	-0.0000	0.1169	0.0000	217531.4893	-28446.3505	0.0000	0.0000	NaN	NaN
314	@SURUG3	123956.0134	0.0012	0.0030	1.0188	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2926	0.0000	13700	13700.0000	9.0479	1298.3377	584800.0000	5.2844	8358.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	13533907	0.0050	122453223.1347	GS	apac	availability	0	0.7891	0.7577	-0.2423	0.0583	1462.6283	0.9999	JP	100	123956.0134	123956.0134	0.0000	0.0000	0.0000	7229.1131	0.0583	97808.4415	0.0000	0.0000	0.0000	0.0000	NaN	NaN
315	@TOYOS3	235648.6637	0.0024	0.0030	1.9368	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	65.4580	9418.2891	229700.0000	15.0569	2875.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	14652684	0.0050	959134834.4933	GS	apac	availability	0	0.4266	0.5113	-0.4887	0.0652	7258.0472	1.0000	JP	100	235648.6637	235648.6637	0.0000	0.0000	0.0000	15375.9882	0.0652	100528.9925	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@YUILR1	-45240.9356	-0.0005	0.0047	-0.0000	0.1075	13.3244	-0.0005	-0.0005	-0.0000	1.0000	0.0030	-54.0000	-881	-935.0000	51.3518	70603.7500	51111.0000	2.6248	388720.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	5050	0.1100	259326.5888	GS	apac	availability	54	0.1107	0.3854	-0.6146	-0.2164	513.0164	0.9201	KR	1	-48013.9328	48013.9328	-2772.9972	2772.9972	-1.0000	10390.7787	0.2164	-5315.2618	-306.9777	600.1091	-54.0000	-2772.9972	NaN	NaN
317	@DONGB3	-142912.0587	-0.0014	0.0047	-0.0000	0.0950	37.1963	-0.0014	-0.0014	0.0000	1.0000	0.0234	0.0000	-8119	-8119.0000	17.6022	24301.0940	449422.0000	7.9439	007390.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	124759	0.1225	2196029.7494	GS	apac	availability	0	-0.1795	0.1188	-0.8812	-0.2225	928.9173	1.0000	KR	1	-142912.0587	142912.0587	0.0000	0.0000	0.0000	31802.1789	0.2225	25657.3656	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@ISHIK5	-775441.9543	-0.0078	0.0030	-0.0000	0.0050	10.6225	-0.0078	-0.0080	-0.0003	1.0000	1.0000	-300.0000	-8100	-8400.0000	95.7336	13615.9770	6400500.0000	606.5497	7013.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	26499800	0.0050	2536920580.4566	GS	apac	availability	300	1.1044	1.0833	0.0833	-0.0755	14808.0649	1.0000	JP	100	-804162.0267	804162.0267	-28720.0724	28720.0724	-1.0000	60707.8818	0.0755	-888126.4078	-31718.8003	2168.1386	-300.0000	-28720.0724	NaN	NaN
319	@NIPPO115	1064744.0145	0.0106	0.0030	8.7513	0.0000	-0.0000	0.0107	0.0104	-0.0002	1.0000	1.0000	-22200.0000	1013800	991600.0000	1.0503	151.4024	102534820.0000	108.0458	9432.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	4294967295	0.0050	4510791792.9809	GS	apac	availability	0	0.1261	0.2718	-0.7282	0.1083	95100.5202	1.0000	JP	100	1041428.4521	1041428.4521	-23315.5624	23315.5624	-1.0000	112800.0175	0.1083	131317.0116	-2939.9331	-2525.3735	0.0000	0.0000	NaN	NaN
320	@NTNCO2	67239.3544	0.0007	0.0030	0.5527	0.0000	-0.0000	0.0007	0.0006	-0.0000	1.0000	0.1610	-1600.0000	44500	42900.0000	1.5110	216.6937	2131100.0000	3.2141	6472.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	60586461	0.0050	91545944.3831	GS	apac	availability	0	1.0194	1.0398	0.0398	0.0157	804.5506	0.9999	JP	100	64821.7597	64821.7597	-2417.5948	2417.5948	-1.0000	1018.3204	0.0157	66077.3827	-2464.4245	-37.9793	0.0000	0.0000	NaN	NaN
321	@SUMIT43	740629.1759	0.0074	0.0030	6.0874	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	20200	20200.0000	36.6648	5292.7071	1277300.0000	47.0516	8830.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	66513590	0.0050	2438708185.6904	GS	apac	availability	0	0.7301	0.7757	-0.2243	0.1251	17455.6023	1.0000	JP	100	740629.1759	740629.1759	0.0000	0.0000	0.0000	92652.0441	0.1251	540753.1437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
322	@CITYD3	-47983.8591	-0.0005	0.0040	-0.0000	0.0050	0.6573	-0.0005	-0.0002	0.0002	1.0000	0.3549	6600.0000	-13000	-6400.0000	3.6911	4.7704	1229300.0000	4.5473	CTDM.SI	SIN	SGP	SG	True	-1	2025-05-23	2025-05-23	23405982	0.0050	86393026.3528	GS	apac	availability	0	0.5922	0.6704	-0.3296	0.0284	1774.1394	0.9999	SG	100	-23622.8229	23622.8229	24361.0362	24361.0362	1.0000	-671.4288	0.0284	-13989.9014	14427.0859	692.4110	0.0000	0.0000	NaN	NaN
323	@ECOPR3	-895524.6907	-0.0090	0.0047	-0.0000	0.1225	300.5528	-0.0090	-0.0090	0.0000	1.0000	0.1178	0.0000	-29811	-29811.0000	30.0401	40649.2390	845782.0000	25.0070	086520.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	362051	0.1225	10876039.3739	GS	apac	availability	0	0.8366	0.8575	-0.1425	-0.1842	4078.7259	1.0000	KR	1	-895524.6907	895524.6907	0.0000	0.0000	0.0000	164986.8534	0.1842	-749239.8152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
324	@GMPKR1	-72766.2640	-0.0007	0.0047	-0.0000	0.0525	10.4664	-0.0007	-0.0007	0.0000	1.0000	0.0257	0.0000	-2455	-2455.0000	29.6400	41146.9770	492509.0000	14.7402	018290.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	84276	0.0525	2497942.8367	GS	apac	availability	0	0.6145	0.6403	-0.3597	-0.0688	933.7275	1.0000	KR	1	-72766.2640	72766.2640	0.0000	0.0000	0.0000	5003.6386	0.0688	-44716.0381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@SOUTH493	-1201998.9832	-0.0120	0.0035	-0.0000	0.0050	16.4657	-0.0120	-0.0128	-0.0008	1.0000	1.0000	-38180.0000	-604306	-642486.0000	1.9891	3.0794	15803555.0000	31.3265	S32.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	578063745	0.0050	1149801646.4129	GS	apac	availability	38180	1.2130	1.0966	0.0966	-0.1057	8967.6354	1.0000	AU	1	-1277941.1734	1277941.1734	-75942.1902	75942.1902	-1.0000	135130.2741	0.1057	-1550085.1151	-92114.4580	8030.1732	-38180.0000	-75942.1902	NaN	NaN
326	@TELIX1	-614094.2241	-0.0061	0.0035	-0.0000	0.0050	8.4122	-0.0061	-0.0061	0.0000	1.0000	1.0000	0.0000	-37782	-37782.0000	16.2536	25.1336	1316037.0000	21.2917	TLX.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	10412325	0.0050	169237960.9929	GS	apac	availability	0	0.7515	0.8249	-0.1751	-0.1323	5110.8109	1.0000	AU	1	-614094.2241	614094.2241	0.0000	0.0000	0.0000	81249.5769	0.1323	-461479.0476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
327	@VORON20	-80393.3519	-0.0008	0.0047	-0.0000	0.0200	4.4051	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-1071	-1071.0000	75.0638	102424.5000	69072.0000	5.1458	310210.KQ	KDQ	KOR	KR	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1953	1.1641	0.1641	-0.1516	1380.3072	1.0000	KR	1	-80393.3519	80393.3519	0.0000	0.0000	0.0000	12185.2515	0.1516	-96098.1905	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@ABLBI4	-187466.7277	-0.0019	0.0047	-0.0000	0.0325	16.6922	-0.0019	-0.0019	0.0000	1.0000	0.1417	0.0000	-3911	-3911.0000	47.9332	65133.9580	475823.0000	22.5426	298380.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	291692	0.0325	13981729.6697	GS	apac	availability	0	-0.1563	0.2182	-0.7818	-0.2702	2326.1024	1.0000	KR	1	-187466.7277	187466.7277	0.0000	0.0000	0.0000	50654.0871	0.2702	29302.3824	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@CATHA15	211418.4556	0.0021	0.0037	2.1721	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1740	0.0000	158000	158000.0000	1.3381	10.4835	6403320.0000	8.5711	0293.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	12996902	0.0175	17391043.9800	GS	apac	availability	0	0.4365	0.5634	-0.4366	0.1537	1292.4778	1.0000	HK	1000	211418.4556	211418.4556	0.0000	0.0000	0.0000	32492.4058	0.1537	92277.5162	0.0000	0.0000	0.0000	0.0000	NaN	NaN
330	@FLATG7	28615.7501	0.0003	0.0037	0.2940	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0488	0.0000	26000	26000.0000	1.1006	8.6342	4275000.0000	4.7128	6865.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	4435935	0.1125	4882215.6783	GS	apac	availability	0	1.8932	1.7712	0.7712	0.0460	461.8464	1.0000	XH	2000	28615.7501	28615.7501	0.0000	0.0000	0.0000	1315.1390	0.0460	54174.5904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@HONGK87	31237.0300	0.0003	0.0037	0.3209	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8925	6.9839	22688317.0000	20.2313	0003.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	691402946	0.0050	617067843.9786	GS	apac	availability	0	0.4438	0.5572	-0.4428	0.1541	9659.1447	1.0000	HK	1000	31237.0300	31237.0300	0.0000	0.0000	0.0000	4812.2481	0.1541	13863.3285	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@KOTOB1	33879.4543	0.0003	0.0030	0.2785	0.0000	-0.0000	0.0003	0.0003	-0.0001	1.0000	0.3567	-400.0000	2100	1700.0000	16.1331	2323.0606	476300.0000	7.7010	2222.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	20173993	0.0050	325468511.7901	GS	apac	availability	0	0.7670	0.7633	-0.2367	0.0433	1782.9864	1.0000	JP	100	27426.2249	27426.2249	-6453.2294	6453.2294	-1.0000	1187.1914	0.0433	21035.5003	-4949.5295	-279.3391	0.0000	0.0000	NaN	NaN
333	@KUKJE7	-390940.8152	-0.0039	0.0047	-0.0000	0.0325	34.8098	-0.0039	-0.0039	0.0000	1.0000	0.4825	0.0000	-10084	-10084.0000	38.7684	53304.0550	366298.0000	14.2019	028300.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	1234103	0.0325	47844231.7345	GS	apac	availability	0	-0.1429	0.1581	-0.8419	-0.2397	5095.1438	1.0000	KR	1	-390940.8152	390940.8152	0.0000	0.0000	0.0000	93707.3577	0.2397	55874.6373	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
334	@NISSI10	218581.5702	0.0022	0.0030	1.7966	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	21.4296	3081.2942	772100.0000	16.5581	2897.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	24294505	0.0050	520620691.0844	GS	apac	availability	0	0.3091	0.4292	-0.5708	0.0651	5252.2461	1.0000	JP	100	218581.5702	218581.5702	0.0000	0.0000	0.0000	14222.3651	0.0651	67573.0600	0.0000	0.0000	0.0000	0.0000	NaN	NaN
335	@SBIOI2	326535.1163	0.0033	0.0037	3.3548	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.9794	0.0000	128000	128000.0000	2.5511	20.2133	93955500.0000	242.4845	1530.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	64537916	0.0050	164639811.7571	GS	apac	availability	0	1.3840	1.3104	0.3104	0.1633	4895.1306	1.0000	XH	2000	326535.1163	326535.1163	0.0000	0.0000	0.0000	53327.1233	0.1633	451915.3123	0.0000	0.0000	0.0000	0.0000	NaN	NaN
336	@SMOOR1	76751.2632	0.0008	0.0037	0.7885	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.2393	0.0000	34000	34000.0000	2.2574	17.4326	31751383.0000	70.6723	6969.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	10598599	0.0250	23925172.4082	GS	apac	availability	0	2.2117	1.8439	0.8439	0.1148	9630.7110	1.0000	XH	2000	76751.2632	76751.2632	0.0000	0.0000	0.0000	8811.6071	0.1148	169752.8634	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@XINYI4	256709.2355	0.0026	0.0037	2.6374	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2972	0.0000	824000	824000.0000	0.3115	2.4605	45107012.0000	14.1707	0968.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	95361563	0.0050	29708973.2180	GS	apac	availability	0	2.3215	2.0593	1.0593	0.0706	2149.5099	1.0000	XH	2000	256709.2355	256709.2355	0.0000	0.0000	0.0000	18124.2922	0.0706	595962.7784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@YIHAI1	261724.5870	0.0026	0.0037	2.6890	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3271	0.0000	156000	156000.0000	1.6777	13.0679	4942051.0000	8.2459	1579.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	25318864	0.0050	42478007.8380	GS	apac	availability	0	1.6809	1.4829	0.4829	0.1925	1634.9365	0.9999	XH	2000	261724.5870	261724.5870	0.0000	0.0000	0.0000	50392.8428	0.1925	439930.3053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@BANKO20	356136.6559	0.0036	0.0037	3.6589	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5975	4.6879	275467630.0000	164.8821	3988.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	4294967295	0.0050	2566435049.8290	GS	apac	availability	0	0.7739	0.8110	-0.1890	0.2016	49968.0403	1.0000	XH	2000	356136.6559	356136.6559	0.0000	0.0000	0.0000	71790.6743	0.2016	275625.6381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@CHINA1650	29131.5828	0.0003	0.0037	0.2993	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.5306	0.0000	62000	62000.0000	0.4699	3.6805	18373422.0000	8.6342	6818.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	112889924	0.0050	53042938.2165	GS	apac	availability	0	0.9711	0.9564	-0.0436	0.1520	3216.9335	0.9976	XH	2000	29131.5828	29131.5828	0.0000	0.0000	0.0000	4427.2968	0.1520	28289.0088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@CHONG47	74003.6064	0.0007	0.0037	0.7603	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8810	6.9220	27511633.0000	24.3149	3618.HK	HKG	HKG	HK	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6748	0.7558	-0.2442	0.1662	2214.2381	1.0000	XH	2000	74003.6064	74003.6064	0.0000	0.0000	0.0000	12297.6314	0.1662	49939.4915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
342	@CSCFI1	27578.9849	0.0003	0.0037	0.2833	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1494	0.0000	24000	24000.0000	1.1491	9.0389	4219500.0000	4.8697	6066.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	13000465	0.0550	14939151.1832	GS	apac	availability	0	2.8262	2.3808	1.3808	0.2071	941.8984	1.0000	XH	2000	27578.9849	27578.9849	0.0000	0.0000	0.0000	5710.9342	0.2071	77944.2377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@FUJIA23	14233.8221	0.0001	0.0037	0.1462	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.3723	18.6352	54518622.0000	129.7189	2899.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	391045647	0.0050	927679028.1318	GS	apac	availability	0	1.3677	1.3176	0.3176	0.0984	14207.3496	1.0000	XH	2000	14233.8221	14233.8221	0.0000	0.0000	0.0000	1401.0051	0.0984	19468.0454	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@FUYAO3	14593.8780	0.0001	0.0037	0.1499	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8858	0.0000	2000	2000.0000	7.2969	56.5934	3346148.0000	24.1788	3606.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	82797209	0.0050	604166183.2981	GS	apac	availability	0	0.8613	0.9813	-0.0187	0.1209	4427.4697	1.0000	XH	2000	14593.8780	14593.8780	0.0000	0.0000	0.0000	1764.9919	0.1209	12569.9175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@HAIER7	30260.2713	0.0003	0.0037	0.3109	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.0260	23.7584	10930399.0000	33.1572	6690.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	273188527	0.0050	826675894.5186	GS	apac	availability	0	1.4217	1.3559	0.3559	0.2312	7003.7161	1.0000	XH	2000	30260.2713	30260.2713	0.0000	0.0000	0.0000	6995.8332	0.2312	43019.7850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@HONHA4	-269868.1660	-0.0027	0.0047	-0.0000	0.0050	3.6968	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-53000	-53000.0000	5.0919	152.5602	37074614.0000	188.2358	2317.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	344505199	0.0050	1754169551.2564	GS	apac	availability	0	1.1803	1.1787	0.1787	0.0614	70734.4930	1.0000	TW	1000	-269868.1660	269868.1660	0.0000	0.0000	0.0000	-16563.8334	0.0614	-318513.0565	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@KINGD3	87287.4873	0.0009	0.0037	0.8968	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.6164	12.5856	37500704.0000	60.2612	0268.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	172098453	0.0050	278185954.3422	GS	apac	availability	0	2.6455	2.2542	1.2542	0.1967	5737.3722	1.0000	XH	2000	87287.4873	87287.4873	0.0000	0.0000	0.0000	17170.2580	0.1967	230917.4947	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@LIONC3	-147168.7082	-0.0015	0.0030	-0.0000	0.0050	2.0160	-0.0015	-0.0015	0.0000	1.0000	0.6148	0.0000	-13400	-13400.0000	10.9827	1580.2505	1458500.0000	16.0412	4912.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	36082961	0.0050	396289758.1988	GS	apac	availability	0	0.2431	0.3846	-0.6154	0.0493	3072.7810	1.0000	JP	100	-147168.7082	147168.7082	0.0000	0.0000	0.0000	-7249.2276	0.0493	-35781.9499	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@MISUM3	68595.1420	0.0007	0.0030	0.5638	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.7671	600.0000	5100	5700.0000	13.4500	1958.6414	2142900.0000	29.2119	9962.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	68781375	0.0050	925111408.5990	GS	apac	availability	0	0.9184	0.9561	-0.0439	0.0751	3834.2196	1.0000	JP	100	76665.1587	76665.1587	8070.0167	8070.0167	1.0000	5758.4354	0.0751	70405.5824	7411.1139	606.1511	0.0000	0.0000	NaN	NaN
350	@PACIF111	-194911.9432	-0.0019	0.0037	-0.0000	0.0050	2.6700	-0.0019	-0.0019	0.0000	1.0000	0.2177	0.0000	-812000	-812000.0000	0.2400	1.8746	12545500.0000	3.0028	2343.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	582629531	0.0050	139854007.4264	GS	apac	availability	0	1.1501	1.0994	0.0994	0.0280	1087.9160	0.9878	HK	1000	-194911.9432	194911.9432	0.0000	0.0000	0.0000	-5458.4848	0.0280	-224172.1514	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@PEPTR1	-63543.4880	-0.0006	0.0047	-0.0000	0.0175	3.0466	-0.0006	-0.0006	0.0000	1.0000	0.0888	0.0000	-417	-417.0000	152.3825	206889.8800	152807.0000	22.9950	087010.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	57853	0.0175	8815782.7647	GS	apac	availability	0	0.0915	0.3915	-0.6085	-0.1906	3550.1076	1.0000	KR	1	-63543.4880	63543.4880	0.0000	0.0000	0.0000	12109.9250	0.1906	-5811.1181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
352	@PHARM126	-79460.0002	-0.0008	0.0047	-0.0000	0.0325	7.0752	-0.0008	-0.0008	0.0000	1.0000	0.1653	0.0000	-248	-248.0000	320.4032	440265.5000	49413.0000	15.8237	214450.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	51326	0.0325	16445016.0060	GS	apac	availability	0	0.3869	0.5148	-0.4852	-0.1188	3367.3097	1.0000	KR	1	-79460.0002	79460.0002	0.0000	0.0000	0.0000	9439.0279	0.1188	-30745.8252	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
353	@QPCOR2	33605.9298	0.0003	0.0030	0.2762	0.0000	-0.0000	0.0003	0.0003	-0.0001	1.0000	0.5328	-300.0000	1500	1200.0000	22.4040	3214.1866	400600.0000	8.9616	2809.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	9766615	0.0050	218810785.6695	GS	apac	availability	0	0.0814	0.2741	-0.7259	0.0547	2662.9339	1.0000	JP	100	26884.7439	26884.7439	-6721.1860	6721.1860	-1.0000	1470.0150	0.0547	2188.0270	-547.0068	-367.5037	0.0000	0.0000	NaN	NaN
354	@SHENG24	27946.7047	0.0003	0.0037	0.2871	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1994	0.0000	18000	18000.0000	1.5526	12.1866	6875000.0000	10.6974	6069.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	12841803	0.0575	19938115.3727	GS	apac	availability	0	0.7658	0.8246	-0.1754	0.2036	1563.7982	0.8752	XH	2000	27946.7047	27946.7047	0.0000	0.0000	0.0000	5689.7030	0.2036	21400.6310	0.0000	0.0000	0.0000	0.0000	NaN	NaN
355	@SOFTB31	1465937.7073	0.0147	0.0030	12.0488	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	3100.0000	979200	982300.0000	1.4971	215.3952	53769801.0000	80.6080	9434.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	4294967295	0.0050	6429896353.7317	GS	apac	availability	0	0.2202	0.3383	-0.6617	0.1367	42892.5924	1.0000	JP	100	1470578.6458	1470578.6458	4640.9384	4640.9384	1.0000	200959.0838	0.1367	323794.0791	1021.8484	634.1985	0.0000	0.0000	NaN	NaN
356	@SOULP2	-493065.6432	-0.0049	0.0035	-0.0000	0.0050	6.7543	-0.0049	-0.0049	0.0000	1.0000	1.0000	200.0000	-20663	-20463.0000	23.8622	37.0917	263769.0000	6.2978	SOL.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	20282278	0.0050	483980760.1687	GS	apac	availability	0	0.2290	0.3096	-0.6904	-0.0415	6495.6920	1.0000	AU	1	-488293.1935	488293.1935	4772.4497	4772.4497	1.0000	20263.4177	0.0415	-111796.8160	1092.6728	-198.0493	0.0000	0.0000	NaN	NaN
357	@TENCE1	263787.8837	0.0026	0.0037	2.7101	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	65.9470	515.7749	14281176.0000	940.4781	0700.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	571230526	0.0050	37670922888.7240	GS	apac	availability	0	1.3000	1.3052	0.3052	0.1853	460566.0676	1.0000	XH	2000	263787.8837	263787.8837	0.0000	0.0000	0.0000	48877.4093	0.1853	342919.9800	0.0000	0.0000	0.0000	0.0000	NaN	NaN
358	@WEICH3	11782.3560	0.0001	0.0037	0.1211	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7634	0.0000	6000	6000.0000	1.9637	15.4979	3895641.0000	7.7086	2338.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	204749631	0.0050	402072173.7860	GS	apac	availability	0	1.2872	1.2797	0.2797	0.1109	3815.6001	1.0000	XH	2000	11782.3560	11782.3560	0.0000	0.0000	0.0000	1306.3623	0.1109	15166.1752	0.0000	0.0000	0.0000	0.0000	NaN	NaN
359	@XINAO1	329415.6534	0.0033	0.0037	3.3844	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.2354	64.8214	2992029.0000	24.7633	2688.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	68491525	0.0050	564054511.5108	GS	apac	availability	0	1.1859	1.1134	0.1134	0.1575	6148.6364	1.0000	XH	2000	329415.6534	329415.6534	0.0000	0.0000	0.0000	51881.4879	0.1575	390647.0496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@YGENT1	-134928.6723	-0.0013	0.0047	-0.0000	0.0425	15.7109	-0.0013	-0.0013	0.0000	1.0000	0.0620	0.0000	-2480	-2480.0000	54.4067	74247.3750	107969.0000	5.8308	122870.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	111510	0.0475	6066893.6474	GS	apac	availability	0	0.7327	0.8060	-0.1940	-0.1001	925.3961	0.9999	KR	1	-134928.6723	134928.6723	0.0000	0.0000	0.0000	13508.5206	0.1001	-98865.3786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
361	@ZHAOJ1	15245.0454	0.0002	0.0037	0.1566	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.5408	19.9590	13797243.0000	35.1605	1818.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	39744772	0.0050	100985142.3238	GS	apac	availability	0	0.8521	0.9614	-0.0386	0.0787	5784.0437	1.0000	XH	2000	15245.0454	15245.0454	0.0000	0.0000	0.0000	1199.9526	0.0787	12989.8521	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@AICHI5	-47417.8731	-0.0005	0.0030	-0.0000	0.0050	0.6496	-0.0005	-0.0005	0.0000	1.0000	0.1128	0.0000	-900	-900.0000	52.6865	7693.0899	208400.0000	11.1584	5482.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	900297	0.0050	47433520.9493	GS	apac	availability	0	0.9378	0.9491	-0.0509	0.0287	563.8061	0.3261	JP	100	-47417.8731	47417.8731	0.0000	0.0000	0.0000	-1363.0760	0.0287	-44470.2097	0.0000	0.0000	0.0000	0.0000	NaN	NaN
363	@COCAC27	-608607.3218	-0.0061	0.0030	-0.0000	0.0050	8.3371	-0.0061	-0.0061	0.0000	1.0000	0.5113	0.0000	-37100	-37100.0000	16.4045	2354.9026	729600.0000	11.9581	2579.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	19978814	0.0050	327742654.4961	GS	apac	availability	0	0.3073	0.4804	-0.5196	-0.0035	2555.4668	1.0000	JP	100	-608607.3218	608607.3218	0.0000	0.0000	0.0000	2110.4610	0.0035	-187054.3133	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
364	@ELEME36	-57356.6258	-0.0006	0.0030	-0.0000	0.1550	24.3569	-0.0006	-0.0007	-0.0001	1.0000	0.0328	-1700.0000	-8200	-9900.0000	6.9947	1001.1255	1208500.0000	8.4205	5246.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	734828	0.1550	5139909.1036	GS	apac	availability	1700	1.3018	1.2411	0.2411	-0.0908	163.9695	0.9999	JP	100	-69247.6336	69247.6336	-11891.0078	11891.0078	-1.0000	6288.9181	0.0908	-90146.0930	-15479.6321	1079.9152	-1700.0000	-11891.0078	NaN	NaN
365	@NIHON32	-734528.1180	-0.0073	0.0030	-0.0000	0.0050	10.0620	-0.0073	-0.0075	-0.0002	1.0000	0.3956	-1300.0000	-63500	-64800.0000	11.5674	1688.5816	2586200.0000	30.3940	6849.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	27345493	0.0050	316315488.3491	GS	apac	availability	1300	0.7929	0.8444	-0.1556	-0.0599	1977.5806	1.0000	JP	100	-749565.7016	749565.7016	-15037.5835	15037.5835	-1.0000	44869.2525	0.0599	-594346.3647	-11923.6153	900.1548	-1300.0000	-15037.5835	NaN	NaN
366	@NIPPO141	-797010.0223	-0.0080	0.0030	-0.0000	0.0050	10.9179	-0.0080	-0.0082	-0.0003	1.0000	0.4223	-1100.0000	-33800	-34900.0000	23.5802	3374.5164	356100.0000	8.3635	5214.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	11572095	0.0050	272872061.9432	GS	apac	availability	1100	0.6767	0.8649	-0.1351	-0.0290	2110.9741	1.0000	JP	100	-822948.2183	822948.2183	-25938.1960	25938.1960	-1.0000	23901.2302	0.0290	-556906.1380	-17552.9155	753.3339	-1100.0000	-25938.1960	NaN	NaN
367	@RAINB29	-45552.9014	-0.0005	0.0047	-0.0000	0.0350	4.3681	-0.0005	-0.0005	0.0000	1.0000	0.0298	0.0000	-235	-235.0000	193.8421	263162.6900	104097.0000	19.9257	277810.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	15144	0.0350	2935545.2721	GS	apac	availability	0	0.8717	0.9542	-0.0458	-0.1472	3196.4337	1.0000	KR	1	-45552.9014	45552.9014	0.0000	0.0000	0.0000	6704.9652	0.1472	-39709.9097	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
368	@SAPPO6	-947275.1949	-0.0095	0.0030	-0.0000	0.0050	12.9764	-0.0095	-0.0095	0.0000	1.0000	0.8072	0.0000	-18500	-18500.0000	51.2041	7376.6719	199500.0000	10.2425	2501.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	8341577	0.0050	427122647.4736	GS	apac	availability	0	0.2133	0.4122	-0.5878	-0.0420	4034.5883	1.0000	JP	100	-947275.1949	947275.1949	0.0000	0.0000	0.0000	39752.7357	0.0420	-202084.8973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
369	@SEVEN19	-222624.3674	-0.0022	0.0035	-0.0000	0.0050	3.0496	-0.0022	-0.0022	0.0001	1.0000	1.0000	231.0000	-6776	-6545.0000	32.8548	51.5746	530244.0000	17.6036	SGH.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	34883800	0.0050	1146101521.3884	GS	apac	availability	0	0.5916	0.6950	-0.3050	-0.0410	6552.2104	1.0000	AU	1	-215034.9004	215034.9004	7589.4671	7589.4671	1.0000	8816.5644	0.0410	-127221.9313	4490.1858	-311.1729	0.0000	0.0000	NaN	NaN
370	@SIMMT2	-183481.4207	-0.0018	0.0047	-0.0000	0.0850	42.7286	-0.0018	-0.0019	-0.0000	1.0000	0.0053	-162.0000	-14022	-14184.0000	13.0853	18035.2540	396524.0000	5.2017	222800.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	26610	0.0925	348198.5883	GS	apac	availability	162	1.0218	1.0424	0.0424	-0.2716	279.2691	0.9364	KR	1	-185601.2317	185601.2317	-2119.8110	2119.8110	-1.0000	50411.5895	0.2716	-189643.8514	-2165.9831	575.7669	-162.0000	-2119.8110	NaN	NaN
371	@ADVAN60	148612.1957	0.0015	0.0047	1.9340	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.4317	343.2774	1391118.0000	15.8925	2395.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	18362064	0.0050	209909742.2275	GS	apac	availability	0	0.5831	0.7169	-0.2831	0.0679	6318.2730	1.0000	TW	1000	148612.1957	148612.1957	0.0000	0.0000	0.0000	10084.0467	0.0679	86658.4071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
372	@COMFO3	940521.7675	0.0094	0.0040	10.3071	0.0000	-0.0000	0.0094	0.0098	0.0004	1.0000	0.4943	31400.0000	825100	856500.0000	1.1399	1.4750	7014000.0000	8.0224	CMDG.SI	SIN	SGP	SG	True	1	2025-05-23	2025-05-23	144223457	0.0050	164398619.1824	GS	apac	availability	0	0.2443	0.3551	-0.6449	0.0827	2470.6483	1.0000	SG	100	976314.2575	976314.2575	35792.4900	35792.4900	1.0000	80765.5516	0.0827	238522.6845	8744.4393	2960.9321	0.0000	0.0000	NaN	NaN
373	@COMPA38	107930.6151	0.0011	0.0047	1.4046	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8422	0.0000	113000	113000.0000	0.9551	28.8280	35016864.0000	33.5951	2324.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	119046275	0.0050	113705643.1986	GS	apac	availability	0	0.8844	0.9278	-0.0722	0.0582	4209.4324	1.0000	TW	1000	107930.6151	107930.6151	0.0000	0.0000	0.0000	6286.3536	0.0582	95458.0271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@HOUSE8	-421720.5208	-0.0042	0.0035	-0.0000	0.0050	5.7770	-0.0042	-0.0042	0.0000	1.0000	0.4015	0.0000	-22685	-22685.0000	18.5903	28.7416	434329.0000	8.0356	BRG.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	11582731	0.0050	215326222.1618	GS	apac	availability	0	0.6129	0.6849	-0.3151	-0.0344	2006.9484	0.9968	AU	1	-421720.5208	421720.5208	0.0000	0.0000	0.0000	14512.4179	0.0344	-258451.4588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
375	@LITEO8	34112.0817	0.0003	0.0047	0.4439	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.4112	102.2986	7024848.0000	23.9161	2301.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	60672838	0.0050	206967680.3834	GS	apac	availability	0	0.9323	0.9601	-0.0399	0.0927	8006.9614	1.0000	TW	1000	34112.0817	34112.0817	0.0000	0.0000	0.0000	3160.9715	0.0927	31803.2813	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@MACQU55	-542347.8109	-0.0054	0.0035	-0.0000	0.0050	7.4294	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-26354	-26354.0000	20.5793	31.8372	2933738.0000	60.1236	GMG.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	391427113	0.0050	8055309928.8074	GS	apac	availability	0	0.5692	0.5533	-0.4467	-0.0657	41799.7477	1.0000	AU	1	-542347.8109	542347.8109	0.0000	0.0000	0.0000	35614.6987	0.0657	-308721.5578	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@NOMUR64	-475794.8218	-0.0048	0.0030	-0.0000	0.0600	78.2128	-0.0048	-0.0048	-0.0000	1.0000	0.0769	-300.0000	-32600	-32900.0000	14.5949	2084.2100	738300.0000	10.7097	6254.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	494348	0.0775	7214976.0301	GS	apac	availability	300	1.1803	1.1525	0.1525	-0.1451	527.4772	1.0000	JP	100	-480173.3018	480173.3018	-4378.4800	4378.4800	-1.0000	69659.0279	0.1451	-566735.7630	-5167.8033	635.1887	-300.0000	-4378.4800	NaN	NaN
378	@SOHGO1	33545.7266	0.0003	0.0030	0.2757	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.5974	-300.0000	4700	4400.0000	7.1374	1023.7584	1271400.0000	9.0591	2331.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	60586233	0.0050	432427491.2410	GS	apac	availability	0	0.3195	0.4971	-0.5029	0.0715	2986.0277	1.0000	JP	100	31404.5100	31404.5100	-2141.2166	2141.2166	-1.0000	2246.6850	0.0715	10034.2769	-684.1552	-153.1831	0.0000	0.0000	NaN	NaN
379	@ASIAV1	102336.2450	0.0010	0.0047	1.3318	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	20.4672	613.9163	4685516.0000	95.7306	3017.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	6059316	0.0475	124017529.2836	GS	apac	availability	0	1.2915	1.2118	0.2118	0.0411	6982.8469	1.0000	TW	1000	102336.2450	102336.2450	0.0000	0.0000	0.0000	4210.2000	0.0411	132167.5879	0.0000	0.0000	0.0000	0.0000	NaN	NaN
380	@COLES10	1597176.8461	0.0160	0.0035	15.3154	0.0000	-0.0000	0.0160	0.0154	-0.0006	1.0000	1.0000	-4371.0000	113974	109603.0000	14.0135	21.7580	2323743.0000	32.5458	COL.AX	ASX	AUS	AU	True	1	2025-05-23	2025-05-23	214383101	0.0050	3004261718.5923	GS	apac	availability	0	-0.1596	0.0459	-0.9541	0.0393	18796.4102	1.0000	AU	1	1535923.7534	1535923.7534	-61253.0928	61253.0928	-1.0000	60335.1736	0.0393	-245122.4459	9775.5555	-2406.1845	0.0000	0.0000	NaN	NaN
381	@LARGA1	2316127.1439	0.0232	0.0047	30.1414	0.0000	-0.0000	0.0232	0.0232	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	74.7138	2255.4405	433510.0000	32.5398	3008.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	3467861	0.0050	259096999.7842	GS	apac	availability	0	0.8994	0.9362	-0.0638	0.1506	8575.8444	1.0000	TW	1000	2316127.1439	2316127.1439	0.0000	0.0000	0.0000	348914.6963	0.1506	2083038.7934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@ASAHI19	196353.7027	0.0020	0.0030	1.6139	0.0000	-0.0000	0.0020	0.0015	-0.0005	1.0000	1.0000	-6600.0000	28700	22100.0000	6.8416	986.1980	4550699.0000	31.2353	3407.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	221166570	0.0050	1513131530.5540	GS	apac	availability	0	0.6108	0.7138	-0.2862	0.0343	9343.9181	1.0000	JP	100	151199.1927	151199.1927	-45154.5100	45154.5100	-1.0000	5180.3906	0.0343	92357.1210	-27581.7647	-1547.0850	0.0000	0.0000	NaN	NaN
383	@DAICE1	91377.0184	0.0009	0.0030	0.7510	0.0000	-0.0000	0.0009	0.0009	-0.0000	1.0000	0.4477	-300.0000	10900	10600.0000	8.3832	1198.7952	628300.0000	5.2422	4202.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	37683411	0.0050	315908049.4815	GS	apac	availability	0	0.9768	0.9762	-0.0238	0.0176	2237.8373	1.0000	JP	100	88862.0546	88862.0546	-2514.9638	2514.9638	-1.0000	1561.0921	0.0176	86797.8208	-2456.5421	-44.1819	0.0000	0.0000	NaN	NaN
384	@HISCO10	-208877.3664	-0.0021	0.0030	-0.0000	0.0050	2.8613	-0.0021	-0.0024	-0.0003	1.0000	0.1729	-3200.0000	-19300	-22500.0000	10.8227	1559.2518	237300.0000	2.5752	9603.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	4861026	0.0050	52609238.7945	GS	apac	availability	3200	0.5572	0.6265	-0.3735	-0.0323	864.3079	1.0000	JP	100	-243509.8831	243509.8831	-34632.5167	34632.5167	-1.0000	7866.1519	0.0323	-135673.3566	-19295.7663	1118.7416	-3200.0000	-34632.5167	NaN	NaN
385	@KANDE3	13916.6899	0.0001	0.0030	0.1144	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.4409	0.0000	700	700.0000	19.8810	2865.3060	466500.0000	9.3031	1942.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	21009198	0.0050	417683561.2959	GS	apac	availability	0	0.2475	0.4153	-0.5847	0.0674	2203.9206	1.0000	JP	100	13916.6899	13916.6899	0.0000	0.0000	0.0000	937.5990	0.0674	3443.9381	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@KFMDI1	-143199.2539	-0.0014	0.0035	-0.0000	0.0050	1.9616	-0.0014	-0.0014	0.0000	1.0000	0.9660	0.0000	-52467	-52467.0000	2.7293	4.2503	2092475.0000	5.7249	QUB.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	248971053	0.0050	679521776.0035	GS	apac	availability	0	0.2693	0.3451	-0.6549	-0.0678	4828.4735	1.0000	AU	1	-143199.2539	143199.2539	0.0000	0.0000	0.0000	9712.9629	0.0678	-38566.0695	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
387	@OKUMA2	-28521.7149	-0.0003	0.0030	-0.0000	0.0050	0.3907	-0.0003	-0.0002	0.0000	1.0000	0.3210	200.0000	-1200	-1000.0000	23.7681	3412.4253	160800.0000	3.8190	6103.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	9399386	0.0050	223405506.6119	GS	apac	availability	0	1.2779	1.2190	0.2190	0.0127	1604.5915	1.0000	JP	100	-23768.0958	23768.0958	4753.6192	4753.6192	1.0000	-302.6462	0.0127	-30372.3015	6074.4603	60.5292	0.0000	0.0000	NaN	NaN
388	@ORACL6	141940.4232	0.0014	0.0030	1.1666	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7894	0.0000	1200	1200.0000	118.2837	17041.9380	112800.0000	13.3792	4716.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	3979296	0.0050	470685798.4410	GS	apac	availability	0	0.3926	0.5962	-0.4038	0.1046	3945.8262	1.0000	JP	100	141940.4232	141940.4232	0.0000	0.0000	0.0000	14844.5492	0.1046	55719.9143	0.0000	0.0000	0.0000	0.0000	NaN	NaN
389	@SHINS33	-20024.5107	-0.0002	0.0047	-0.0000	0.0250	1.3715	-0.0002	-0.0002	0.0000	1.0000	0.0267	0.0000	-469	-469.0000	42.6962	58171.0280	82717.0000	3.4999	065350.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	62056	0.0250	2649554.4431	GS	apac	availability	0	0.5405	0.6891	-0.3109	-0.1343	868.7746	1.0000	KR	1	-20024.5107	20024.5107	0.0000	0.0000	0.0000	2688.3470	0.1343	-10822.2694	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
390	@NIDEC6	-660930.5401	-0.0066	0.0030	-0.0000	0.0050	9.0538	-0.0066	-0.0022	0.0045	1.0000	1.0000	23900.0000	-35500	-11600.0000	18.6178	2682.1929	3536800.0000	66.0244	6594.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	166739105	0.0050	3104308921.7358	GS	apac	availability	0	1.2035	1.1504	0.1504	0.0578	22202.9647	1.0000	JP	100	-215966.0356	215966.0356	444964.5045	444964.5045	1.0000	-12489.0739	0.0578	-259912.1856	535508.7272	25731.7988	0.0000	0.0000	NaN	NaN
391	@SEIBU5	-109121.6592	-0.0011	0.0030	-0.0000	0.0050	1.4948	-0.0011	-0.0009	0.0002	1.0000	1.0000	600.0000	-4200	-3600.0000	25.9813	3700.3423	1820600.0000	46.8878	9024.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	25344264	0.0050	658478128.5635	GS	apac	availability	0	0.1808	0.3248	-0.6752	0.0065	7059.3621	1.0000	JP	100	-93532.8508	93532.8508	15588.8085	15588.8085	1.0000	-608.5437	0.0065	-16913.9603	2818.9934	101.4239	0.0000	0.0000	NaN	NaN
392	@TOSTE1	-403888.8502	-0.0040	0.0030	-0.0000	0.0050	5.5327	-0.0040	-0.0040	0.0000	1.0000	0.6435	0.0000	-36100	-36100.0000	11.1881	1606.8377	1377600.0000	15.4063	5938.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	34684609	0.0050	388053375.3306	GS	apac	availability	0	0.4396	0.5561	-0.4439	-0.0153	3216.4585	1.0000	JP	100	-403888.8502	403888.8502	0.0000	0.0000	0.0000	6184.3843	0.0153	-177565.9468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
393	@WAHTA2	142797.8434	0.0014	0.0037	1.4671	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1012	0.0000	932000	932000.0000	0.1532	1.2025	27533204.0000	4.2273	0297.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	155925223	0.0050	23890327.8773	GS	apac	availability	0	1.0345	1.0706	0.0706	0.1378	505.8434	0.5356	HK	2000	142797.8434	142797.8434	0.0000	0.0000	0.0000	19681.4983	0.1378	147725.3623	0.0000	0.0000	0.0000	0.0000	NaN	NaN
394	@YAMAT10	-109618.5969	-0.0011	0.0030	-0.0000	0.0050	1.5016	-0.0011	-0.0011	0.0000	1.0000	0.9759	500.0000	-12600	-12100.0000	8.6999	1248.2571	898400.0000	7.8051	6845.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	89761791	0.0050	780917585.9549	GS	apac	availability	0	0.6389	0.7609	-0.2391	0.0174	4877.7904	1.0000	JP	100	-105268.6526	105268.6526	4349.9443	4349.9443	1.0000	-1828.5099	0.0174	-67252.9602	2779.0479	75.5583	0.0000	0.0000	NaN	NaN
395	@NOVAT3	759983.8991	0.0076	0.0047	9.8902	0.0000	-0.0000	0.0076	0.0076	0.0000	1.0000	0.9569	0.0000	44000	44000.0000	17.2724	519.5886	2617443.0000	45.2607	3034.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	5538218	0.0350	95658102.4930	GS	apac	availability	0	0.6656	0.8067	-0.1933	0.1049	10510.4281	1.0000	TW	1000	759983.8991	759983.8991	0.0000	0.0000	0.0000	79690.4663	0.1049	505863.7504	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@CHINA229	409558.1407	0.0041	0.0037	4.2078	0.0000	-0.0000	0.0041	0.0053	0.0012	1.0000	0.4300	64000.0000	224000	288000.0000	1.8284	14.2911	3262725.0000	5.9535	0144.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	128104444	0.0050	234224187.0762	GS	apac	availability	0	0.6607	0.7031	-0.2969	0.2772	2149.1610	1.0000	HK	2000	526574.7524	526574.7524	117016.6116	117016.6116	1.0000	145977.4978	0.2772	347924.5871	77316.5749	32439.4440	0.0000	0.0000	NaN	NaN
397	@COSMO23	407697.6615	0.0041	0.0030	3.3509	0.0000	-0.0000	0.0041	0.0040	-0.0001	1.0000	0.5421	-200.0000	6500	6300.0000	62.7227	9077.2422	467100.0000	29.5099	3349.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	3394989	0.0050	212942934.7717	GS	apac	availability	0	-0.0449	0.1668	-0.8332	0.0828	2709.6756	1.0000	JP	100	395153.1180	395153.1180	-12544.5434	12544.5434	-1.0000	32706.1248	0.0828	-17748.5650	563.4465	-1038.2897	0.0000	0.0000	NaN	NaN
398	@DAIKI6	-253262.8062	-0.0025	0.0030	-0.0000	0.1850	128.3661	-0.0025	-0.0025	0.0001	1.0000	0.0025	1000.0000	-33600	-32600.0000	7.5376	1083.0000	4347199.0000	32.7674	3350.T	TYO	JPN	JP	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0401	0.9617	-0.0383	-0.1048	4210.9791	1.0000	JP	100	-245725.2227	245725.2227	7537.5835	7537.5835	1.0000	25756.5818	0.1048	-255567.7269	7839.5008	-790.0792	0.0000	0.0000	NaN	NaN
399	@KAELC1	-75008.6138	-0.0008	0.0047	-0.0000	0.0834	17.1404	-0.0008	-0.0008	-0.0001	1.0000	0.0081	-168.0000	-2473	-2641.0000	30.3310	40405.3600	239859.0000	7.0493	082270.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	24379	0.0950	739439.9497	GS	apac	availability	168	1.2069	1.1720	0.1720	-0.2777	954.4749	0.9955	KR	1	-80104.2252	80104.2252	-5095.6115	5095.6115	-1.0000	22247.0808	0.2777	-96674.9417	-6149.7123	1415.1873	-168.0000	-5095.6115	NaN	NaN
400	@SHAND172	44956.2883	0.0004	0.0037	0.4619	0.0000	-0.0000	0.0004	0.0003	-0.0002	1.0000	0.0000	-6000.0000	14000	8000.0000	3.2112	25.3858	14845493.0000	48.1183	1787.HK	HKG	HKG	HK	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8770	0.9844	-0.0156	0.0677	2758.3447	1.0000	XH	2000	25689.3076	25689.3076	-19266.9807	19266.9807	-1.0000	1738.2523	0.0677	22528.3572	-16896.2679	-1303.6893	0.0000	0.0000	NaN	NaN
401	@TAIWA91	1862819.1788	0.0186	0.0047	24.2422	0.0000	-0.0000	0.0186	0.0186	0.0000	1.0000	0.0000	0.0000	57000	57000.0000	32.6810	982.1482	19671418.0000	642.9794	2330.TW	TPE	TWN	TW	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6921	0.8211	-0.1789	0.0936	847508.6464	1.0000	TW	1000	1862819.1788	1862819.1788	0.0000	0.0000	0.0000	174334.4110	0.0936	1289238.5160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
402	@TOKIM1	-62468.6804	-0.0006	0.0030	-0.0000	0.0050	0.8557	-0.0006	-0.0006	-0.0000	1.0000	0.0684	-100.0000	-2900	-3000.0000	21.5409	3104.2601	222300.0000	4.8029	7721.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	360491	0.0050	7765309.3332	GS	apac	availability	100	1.5569	1.4134	0.4134	-0.0324	342.0933	0.9994	JP	100	-64622.7728	64622.7728	-2154.0924	2154.0924	-1.0000	2094.1907	0.0324	-100608.3728	-3353.6124	69.8064	-100.0000	-2154.0924	NaN	NaN
403	@SUGIP2	363237.7506	0.0036	0.0030	2.9855	0.0000	-0.0000	0.0036	0.0035	-0.0001	1.0000	0.5198	-500.0000	17000	16500.0000	21.3669	3076.3047	485900.0000	10.4035	7649.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	23773152	0.0050	507959191.5367	GS	apac	availability	0	0.3068	0.4134	-0.5866	0.0774	2598.1157	1.0000	JP	100	352554.2873	352554.2873	-10683.4633	10683.4633	-1.0000	27290.1018	0.0774	108155.4702	-3277.4385	-826.9728	0.0000	0.0000	NaN	NaN
404	@BUMWO1	-18196.6484	-0.0002	0.0047	-0.0000	0.0500	2.4927	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-693	-693.0000	26.2578	36358.8790	835091.0000	22.0849	083650.KQ	KDQ	KOR	KR	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5741	0.7098	-0.2902	-0.1086	812.5308	1.0000	KR	1	-18196.6484	18196.6484	0.0000	0.0000	0.0000	1976.0724	0.1086	-10446.0626	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@CHUNG26	3337392.9484	0.0334	0.0047	43.4318	0.0000	-0.0000	0.0334	0.0334	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.4263	132.7579	11357969.0000	50.1817	2412.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	93011517	0.0050	411692282.4327	GS	apac	availability	0	0.1206	0.2799	-0.7201	0.1370	34336.3961	1.0000	TW	1000	3337392.9484	3337392.9484	0.0000	0.0000	0.0000	457226.7495	0.1370	402355.0650	0.0000	0.0000	0.0000	0.0000	NaN	NaN
406	@DDPHA1	-34717.8899	-0.0003	0.0047	-0.0000	0.0825	7.8472	-0.0003	-0.0003	0.0000	1.0000	0.0013	0.0000	-528	-528.0000	65.7536	89699.3750	182981.0000	11.9384	347850.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	1458	0.0900	95868.7186	GS	apac	availability	0	1.2361	1.1458	0.1458	-0.1441	605.4773	1.0000	KR	1	-34717.8899	34717.8899	0.0000	0.0000	0.0000	5003.7529	0.1441	-42914.2903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@GIINN1	-26869.5746	-0.0003	0.0047	-0.0000	0.0700	5.1531	-0.0003	-0.0003	0.0000	1.0000	0.0050	0.0000	-2154	-2154.0000	12.4743	17103.1410	508343.0000	6.3239	358570.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	38226	0.0800	476841.3930	GS	apac	availability	0	0.7925	0.8795	-0.1205	-0.1718	768.5930	0.9971	KR	1	-26869.5746	26869.5746	0.0000	0.0000	0.0000	4616.1648	0.1718	-21293.8331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
408	@INTLG6	874866.7341	0.0087	0.0047	11.3853	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.8886	0.0000	31000	31000.0000	28.2215	850.9346	1511000.0000	42.7903	3293.TWO	TPO	TWN	TW	True	1	2025-05-23	2025-05-23	3147432	0.0300	88825275.9543	GS	apac	availability	0	0.8700	0.8516	-0.1484	0.1684	7952.8615	1.0000	TW	1000	874866.7341	874866.7341	0.0000	0.0000	0.0000	147285.3531	0.1684	761137.1907	0.0000	0.0000	0.0000	0.0000	NaN	NaN
409	@OLIXP1	-22378.4015	-0.0002	0.0047	-0.0000	0.0875	5.3647	-0.0002	-0.0002	0.0000	1.0000	0.0010	0.0000	-645	-645.0000	34.6952	46848.4500	401303.0000	13.6747	226950.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	2113	0.1025	73310.9495	GS	apac	availability	0	0.2408	0.4934	-0.5066	-0.1977	686.1087	1.0000	KR	1	-22378.4015	22378.4015	0.0000	0.0000	0.0000	4425.2448	0.1977	-5389.3973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
410	@SALTL1	-17844.2049	-0.0002	0.0047	-0.0000	0.0875	4.2777	-0.0002	-0.0002	0.0000	1.0000	0.0008	0.0000	-811	-811.0000	22.0027	30302.2580	109811.0000	2.4203	304100.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	3033	0.0950	66734.2459	GS	apac	availability	0	0.2335	0.4777	-0.5223	-0.1571	250.8910	0.8365	KR	1	-17844.2049	17844.2049	0.0000	0.0000	0.0000	2804.1657	0.1571	-4166.8988	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@TAKEU1	-31980.7906	-0.0003	0.0030	-0.0000	0.0050	0.4381	-0.0003	-0.0003	0.0000	1.0000	0.2790	0.0000	-1000	-1000.0000	31.9808	4584.5665	136300.0000	4.3491	6432.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	4790838	0.0050	153214787.0963	GS	apac	availability	0	1.0063	1.0287	0.0287	-0.0308	1394.6538	1.0000	JP	100	-31980.7906	31980.7906	0.0000	0.0000	0.0000	985.7182	0.0308	-32180.9535	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
412	@VISER1	43829.8649	0.0004	0.0047	0.5704	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1100	0.0000	6000	6000.0000	7.3050	219.0493	627177.0000	4.5721	6789.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	1505606	0.0275	10998417.9316	GS	apac	availability	0	0.9380	1.0131	0.0131	0.0430	764.9960	1.0000	TW	1000	43829.8649	43829.8649	0.0000	0.0000	0.0000	1883.5376	0.0430	41114.4560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
413	@APEXD4	54579.3306	0.0005	0.0047	0.7103	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0407	0.0000	2000	2000.0000	27.2897	783.3928	2797246.0000	72.9281	4583.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	148914	0.1550	4063813.2215	GS	apac	availability	0	0.9008	0.9678	-0.0322	0.0121	1247.0754	1.0000	TW	1000	54579.3306	54579.3306	0.0000	0.0000	0.0000	660.2653	0.0121	49162.5873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
414	@MEITU5	625123.6586	0.0063	0.0037	6.4225	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	17.3645	136.3571	30893774.0000	537.8650	3690.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	490744669	0.0050	8521558413.8733	GS	apac	availability	0	1.7909	1.6489	0.6489	0.2066	96031.4007	1.0000	XH	2000	625123.6586	625123.6586	0.0000	0.0000	0.0000	129167.3263	0.2066	1119525.1371	0.0000	0.0000	0.0000	0.0000	NaN	NaN
415	@MICRO63	40585.0571	0.0004	0.0047	0.5282	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7622	0.0000	9000	9000.0000	4.5095	135.5708	6299129.0000	28.4205	2377.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	25391999	0.0150	114503970.0473	GS	apac	availability	0	0.7618	0.8425	-0.1575	0.0155	3809.8373	1.0000	TW	1000	40585.0571	40585.0571	0.0000	0.0000	0.0000	627.5418	0.0155	30917.5394	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@DAEWO6	-358491.4238	-0.0036	0.0047	-0.0000	0.0075	7.3663	-0.0036	-0.0036	0.0000	1.0000	0.6308	0.0000	-6376	-6376.0000	56.2251	77459.3130	1162756.0000	65.5108	042660.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	1115114	0.0425	62697428.7223	GS	apac	availability	0	0.6534	0.7561	-0.2439	-0.1939	6546.6880	1.0000	KR	1	-358491.4238	358491.4238	0.0000	0.0000	0.0000	69511.7873	0.1939	-234254.6067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
417	@DOOSA22	-799955.0272	-0.0080	0.0047	-0.0000	0.0050	10.9583	-0.0080	-0.0080	0.0000	1.0000	1.0000	0.0000	-28753	-28753.0000	27.8216	38385.9500	10239051.0000	285.8795	034020.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	11229430	0.0050	312420929.3206	GS	apac	availability	0	0.8706	0.9052	-0.0948	-0.2573	13009.6574	1.0000	KR	1	-799955.0272	799955.0272	0.0000	0.0000	0.0000	205809.7571	0.2573	-696443.4664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
418	@GASCO7	-513174.5682	-0.0051	0.0035	-0.0000	0.0050	7.0298	-0.0051	-0.0054	-0.0002	1.0000	0.2601	-15435.0000	-364026	-379461.0000	1.4097	2.1577	4045697.0000	5.6192	SPR.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	69513607	0.0050	97994690.6505	GS	apac	availability	15435	0.1072	0.3369	-0.6631	-0.1883	1300.1368	0.9640	AU	1	-534933.5895	534933.5895	-21759.0212	21759.0212	-1.0000	100716.7076	0.1883	-57354.3315	-2332.9515	4096.7646	-15435.0000	-21759.0212	NaN	NaN
419	@HANAF1	-493870.1880	-0.0049	0.0047	-0.0000	0.0050	6.7653	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-10074	-10074.0000	49.0242	67557.6250	559041.0000	27.4707	086790.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	6486438	0.0050	317992689.5694	GS	apac	availability	0	0.4798	0.5090	-0.4910	-0.0945	14081.7618	1.0000	KR	1	-493870.1880	493870.1880	0.0000	0.0000	0.0000	46682.3284	0.0945	-236966.7073	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@KBFIN1	-896572.5292	-0.0090	0.0047	-0.0000	0.0050	12.2818	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-12747	-12747.0000	70.3360	96846.1250	768775.0000	54.1542	105560.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	10097811	0.0050	710239267.8921	GS	apac	availability	0	0.5128	0.5310	-0.4690	-0.1024	27679.1922	1.0000	KR	1	-896572.5292	896572.5292	0.0000	0.0000	0.0000	91791.2874	0.1024	-459737.9757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@KOREA1368	-225727.7463	-0.0023	0.0047	-0.0000	0.0100	6.1843	-0.0023	-0.0023	0.0000	1.0000	0.7095	0.0000	-3563	-3563.0000	63.3533	87255.2500	446540.0000	28.3402	047810.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	1116034	0.0100	70704417.5131	GS	apac	availability	0	0.5595	0.6545	-0.3455	-0.1496	6175.3650	1.0000	KR	1	-225727.7463	225727.7463	0.0000	0.0000	0.0000	33766.2545	0.1496	-126296.3584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
422	@LFCOK1	-313396.9063	-0.0031	0.0047	-0.0000	0.1375	118.0605	-0.0031	-0.0032	-0.0000	1.0000	0.0174	-122.0000	-8207	-8329.0000	38.1865	52571.6800	471688.0000	18.0367	066970.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	37399	0.1375	1428138.2841	GS	apac	availability	122	1.4346	1.2828	0.2828	-0.2605	1192.6385	1.0000	KR	1	-318055.6638	318055.6638	-4658.7575	4658.7575	-1.0000	82866.9151	0.2605	-456289.3233	-6683.5511	1213.8028	-122.0000	-4658.7575	NaN	NaN
423	@LGHOU1	-10580.5801	-0.0001	0.0047	-0.0000	0.0075	0.2174	-0.0001	-0.0001	0.0000	1.0000	0.1744	0.0000	-47	-47.0000	225.1187	309589.6300	24172.0000	5.4431	051900.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	77375	0.0075	17418561.3917	GS	apac	availability	0	0.6369	0.6456	-0.3544	-0.0368	2320.5250	1.0000	KR	1	-10580.5801	10580.5801	0.0000	0.0000	0.0000	389.0421	0.0368	-6738.3005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@SAMSU53	-1545838.2821	-0.0155	0.0047	-0.0000	0.0050	21.1759	-0.0155	-0.0155	0.0000	1.0000	0.8848	0.0000	-146570	-146570.0000	10.5468	14593.9540	4322785.0000	45.8868	010140.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	8239482	0.0050	86899820.5669	GS	apac	availability	0	0.4696	0.6251	-0.3749	-0.2306	7888.9748	1.0000	KR	1	-1545838.2821	1545838.2821	0.0000	0.0000	0.0000	356506.1122	0.2306	-725915.5186	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@SKBIO1	-804289.7810	-0.0080	0.0047	-0.0000	0.0100	22.0353	-0.0080	-0.0080	0.0000	1.0000	0.2261	0.0000	-12259	-12259.0000	65.6081	90944.2500	116307.0000	7.6936	326030.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	332203	0.0100	21795209.8954	GS	apac	availability	0	0.4534	0.5581	-0.4419	-0.2053	1849.6743	1.0000	KR	1	-804289.7810	804289.7810	0.0000	0.0000	0.0000	165130.3765	0.2053	-364640.8039	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
426	@SOILC1	-121381.3983	-0.0012	0.0047	-0.0000	0.0100	3.3255	-0.0012	-0.0012	0.0000	1.0000	0.1461	0.0000	-3298	-3298.0000	36.8045	50581.0860	174087.0000	6.4048	010950.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	393450	0.0100	14480749.2940	GS	apac	availability	0	0.3866	0.4723	-0.5277	-0.1496	1533.1168	1.0000	KR	1	-121381.3983	121381.3983	0.0000	0.0000	0.0000	18158.7911	0.1496	-46920.2096	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@TREAS6	-716561.2386	-0.0072	0.0035	-0.0000	0.0050	9.8159	-0.0072	-0.0072	0.0000	1.0000	0.8862	0.0000	-131271	-131271.0000	5.4586	8.3937	5311539.0000	28.6989	TWE.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	29836714	0.0050	162867904.8675	GS	apac	availability	0	0.5462	0.6123	-0.3877	-0.0861	4429.2853	1.0000	AU	1	-716561.2386	716561.2386	0.0000	0.0000	0.0000	61676.0909	0.0861	-391360.5323	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@KWAHC2	-304996.8275	-0.0030	0.0037	-0.0000	0.0050	4.1780	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-75000	-75000.0000	4.0666	32.0886	14584735.0000	59.7549	0027.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	256011616	0.0050	1041103075.8537	GS	apac	availability	0	1.4475	1.2794	0.2794	0.0278	13877.0212	1.0000	HK	1000	-304996.8275	304996.8275	0.0000	0.0000	0.0000	-8466.7247	0.0278	-441473.7934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
429	@PRESI14	920726.6839	0.0092	0.0047	11.9821	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.6861	260.8010	638519.0000	5.5420	2912.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	16914943	0.0050	146924899.7729	GS	apac	availability	0	0.1133	0.2817	-0.7183	0.0732	9030.2636	1.0000	TW	1000	920726.6839	920726.6839	0.0000	0.0000	0.0000	67352.3894	0.0732	104330.1175	0.0000	0.0000	0.0000	0.0000	NaN	NaN
430	@SAEHA2	-27056.3614	-0.0003	0.0047	-0.0000	0.0450	3.3357	-0.0003	-0.0003	0.0000	1.0000	0.0094	0.0000	-1198	-1198.0000	22.5846	30828.6720	234719.0000	5.2633	005070.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	40596	0.0575	916844.7796	GS	apac	availability	0	1.0180	0.9959	-0.0041	-0.2074	535.9971	1.0000	KR	1	-27056.3614	27056.3614	0.0000	0.0000	0.0000	5610.5249	0.2074	-27544.0379	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@SKCCO1	-183709.2452	-0.0018	0.0047	-0.0000	0.0500	25.1657	-0.0018	-0.0018	0.0000	1.0000	0.0512	0.0000	-2822	-2822.0000	65.0990	89177.6880	255429.0000	16.5683	011790.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	75841	0.1000	4937169.6910	GS	apac	availability	0	1.0866	1.0385	0.0385	-0.1926	1454.4601	1.0000	KR	1	-183709.2452	183709.2452	0.0000	0.0000	0.0000	35380.3190	0.1926	-199624.9312	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
432	@SKENE1	-183435.4660	-0.0018	0.0047	-0.0000	0.0250	12.5641	-0.0018	-0.0018	0.0000	1.0000	0.4887	0.0000	-2981	-2981.0000	61.5349	83504.6250	332109.0000	20.1717	096770.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	790935	0.0775	48670087.3075	GS	apac	availability	0	0.6462	0.6477	-0.3523	-0.1435	4089.3187	1.0000	KR	1	-183435.4660	183435.4660	0.0000	0.0000	0.0000	26327.8705	0.1435	-118541.4333	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
433	@BIGHI3	-222591.5042	-0.0022	0.0047	-0.0000	0.0250	15.2460	-0.0022	-0.0022	0.0000	1.0000	0.3784	0.0000	-1091	-1091.0000	204.0252	277089.0000	142564.0000	28.7329	352820.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	184334	0.0350	37608783.0780	GS	apac	availability	0	0.2079	0.4263	-0.5737	-0.1105	7223.3650	1.0000	KR	1	-222591.5042	222591.5042	0.0000	0.0000	0.0000	24605.6286	0.1105	-46279.4207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@EASTJ2	274466.1748	0.0027	0.0030	2.2559	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	12900	12900.0000	21.2764	3053.2610	2507500.0000	53.2854	9020.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	146861440	0.0050	3124689741.6481	GS	apac	availability	0	0.1312	0.2858	-0.7142	0.0939	24136.2618	1.0000	JP	100	274466.1748	274466.1748	0.0000	0.0000	0.0000	25781.9509	0.0939	36001.2638	0.0000	0.0000	0.0000	0.0000	NaN	NaN
435	@HYUND53	-167228.2270	-0.0017	0.0047	-0.0000	0.0250	11.4540	-0.0017	-0.0017	0.0000	1.0000	0.1905	0.0000	-1296	-1296.0000	129.0341	178025.8200	213674.0000	27.6685	010620.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	146276	0.0225	18874595.7773	GS	apac	availability	0	0.2121	0.4523	-0.5477	-0.1524	2989.2615	1.0000	KR	1	-167228.2270	167228.2270	0.0000	0.0000	0.0000	25479.1960	0.1524	-35474.2463	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@JAPAN208	1025385.5791	0.0103	0.0030	8.4278	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	33400	33400.0000	30.7002	4414.9649	3435400.0000	105.5622	2914.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	128303118	0.0050	3938927154.0785	GS	apac	availability	0	0.3828	0.4758	-0.5242	0.0810	61400.3341	1.0000	JP	100	1025385.5791	1025385.5791	0.0000	0.0000	0.0000	83097.6217	0.0810	392557.6313	0.0000	0.0000	0.0000	0.0000	NaN	NaN
437	@MONEX7	-34654.7884	-0.0003	0.0030	-0.0000	0.0050	0.4747	-0.0003	-0.0005	-0.0001	1.0000	0.1923	-2100.0000	-6400	-8500.0000	5.4148	763.6611	15638700.0000	83.1199	8698.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	31138722	0.0050	168610284.7717	GS	apac	availability	2100	0.9127	0.9596	-0.0404	-0.0470	961.4157	1.0000	JP	100	-46025.8909	46025.8909	-11371.1024	11371.1024	-1.0000	2163.2537	0.0470	-42008.1788	-10378.4912	534.4509	-2100.0000	-11371.1024	NaN	NaN
438	@NAMCO5	86911.8875	0.0009	0.0030	0.7143	0.0000	-0.0000	0.0009	0.0000	-0.0009	1.0000	1.0000	-2700.0000	2700	0.0000	32.1896	4660.0352	2816400.0000	91.3455	7832.T	TYO	JPN	JP	True	0	2025-05-23	2025-05-23	125697122	0.0050	4046138566.6063	GS	apac	availability	0	0.5335	0.6023	-0.3977	0.0390	20923.2322	1.0000	JP	100	0.0000	0.0000	-86911.8875	86911.8875	-1.0000	0.0000	0.0390	0.0000	-46364.7234	-3386.6811	0.0000	0.0000	NaN	NaN
439	@SECOM5	572140.8686	0.0057	0.0030	4.7025	0.0000	-0.0000	0.0057	0.0057	-0.0000	1.0000	1.0000	-100.0000	15400	15300.0000	37.1520	5361.0235	1157400.0000	43.1852	9735.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	99186222	0.0050	3684966961.5535	GS	apac	availability	0	0.1335	0.3604	-0.6396	0.0789	17335.1193	1.0000	JP	100	568425.6682	568425.6682	-3715.2004	3715.2004	-1.0000	44851.4694	0.0789	75877.3053	-495.9301	-293.1469	0.0000	0.0000	NaN	NaN
440	@THKCO2	-198879.4543	-0.0020	0.0030	-0.0000	0.0050	2.7244	-0.0020	-0.0024	-0.0004	1.0000	0.6889	-1400.0000	-7500	-8900.0000	26.5173	3824.3819	1223900.0000	32.5770	6481.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	12570164	0.0050	333326314.3096	GS	apac	availability	1400	0.8102	0.8828	-0.1172	-0.0628	3443.4493	1.0000	JP	100	-236003.6192	236003.6192	-37124.1648	37124.1648	-1.0000	14812.7884	0.0628	-191198.9221	-30076.2349	2330.1015	-1400.0000	-37124.1648	NaN	NaN
441	@YAHOO6	893329.0976	0.0089	0.0030	7.3424	0.0000	-0.0000	0.0089	0.0083	-0.0007	1.0000	1.0000	-18300.0000	247500	229200.0000	3.6094	517.2788	9720699.0000	34.9966	4689.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	383327480	0.0050	1383586229.5431	GS	apac	availability	0	0.4918	0.6615	-0.3385	0.1005	9813.4592	1.0000	JP	100	827276.8856	827276.8856	-66052.2121	66052.2121	-1.0000	83145.0699	0.1005	406836.4652	-32483.0162	-6638.5462	0.0000	0.0000	NaN	NaN
442	@YASKA3	-535327.1158	-0.0054	0.0030	-0.0000	0.0050	7.3332	-0.0054	-0.0053	0.0001	1.0000	1.0000	400.0000	-23400	-23000.0000	22.8772	3273.5726	1979600.0000	45.1028	6506.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	33757531	0.0050	772278705.4357	GS	apac	availability	0	1.5993	1.4308	0.4308	-0.0296	6101.1405	1.0000	JP	100	-526176.2249	526176.2249	9150.8909	9150.8909	1.0000	15574.7150	0.0296	-841505.0217	14634.8699	-270.8646	0.0000	0.0000	NaN	NaN
443	@AISIN1	-97430.4009	-0.0010	0.0030	-0.0000	0.0050	1.3347	-0.0010	-0.0005	0.0004	1.0000	1.0000	3500.0000	-7900	-4400.0000	12.3330	1777.0171	2090300.0000	25.8526	7259.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	72254624	0.0050	891113542.0935	GS	apac	availability	0	0.8192	0.8673	-0.1327	0.0399	7982.1283	1.0000	JP	100	-54265.0334	54265.0334	43165.3675	43165.3675	1.0000	-2162.9583	0.0399	-44455.1765	35362.0722	1720.5350	0.0000	0.0000	NaN	NaN
444	@LTTEC1	22810.7925	0.0002	0.0100	0.6250	0.0000	-0.0000	0.0002	0.0002	-0.0000	1.0000	0.0000	-87.0000	438	351.0000	52.0794	4460.1094	67431.0000	3.5134	LTEH.NS	NSE	IND	IN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3012	0.4139	-0.5861	0.0502	1433.6903	1.0000	IN	1	18279.8817	18279.8817	-4530.9108	4530.9108	-1.0000	917.4094	0.0502	5506.3488	-1364.8215	-227.3921	0.0000	0.0000	NaN	NaN
445	@NKSJH1	1040966.7316	0.0104	0.0030	8.5559	0.0000	-0.0000	0.0104	0.0110	0.0006	1.0000	1.0000	2100.0000	35300	37400.0000	29.4891	4212.6016	5956899.0000	174.6523	8630.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	179603166	0.0050	5296343362.6253	GS	apac	availability	0	0.6915	0.7368	-0.2632	0.1945	29208.4669	1.0000	JP	100	1102893.9310	1102893.9310	61927.1993	61927.1993	1.0000	214504.4075	0.1945	762686.7775	42824.6586	12044.3651	0.0000	0.0000	NaN	NaN
446	@OBAYA2	1114803.7305	0.0111	0.0030	9.1628	0.0000	-0.0000	0.0112	0.0110	-0.0002	1.0000	1.0000	-1100.0000	74500	73400.0000	14.9638	2148.2747	2370200.0000	35.4388	1802.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	124017824	0.0050	1855778964.3653	GS	apac	availability	0	0.5194	0.5944	-0.4056	0.0975	10796.5321	1.0000	JP	100	1098343.5412	1098343.5412	-16460.1893	16460.1893	-1.0000	107116.1802	0.0975	570439.7328	-8548.8243	-1605.2834	0.0000	0.0000	NaN	NaN
447	@RELIA192	-126960.0595	-0.0013	0.0035	-0.0000	0.0050	1.7392	-0.0013	-0.0013	0.0000	1.0000	0.4413	0.0000	-44522	-44522.0000	2.8516	4.4256	1313181.0000	3.7410	RWC.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	180351280	0.0050	514294264.3590	GS	apac	availability	0	0.6019	0.6412	-0.3588	-0.0745	2205.8443	1.0000	AU	1	-126960.0595	126960.0595	0.0000	0.0000	0.0000	9460.2237	0.0745	-76421.5225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
448	@BCODE64	213806.7658	0.0021	0.0100	5.8577	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0010	0.0000	75088	75088.0000	2.8474	157.8808	2880719.0000	8.1706	BDO.PS	PSE	PHL	PH	True	1	2025-05-23	2025-05-23	36269	0.0300	103272.9276	GS	apac	availability	0	0.0511	0.1895	-0.8105	0.1580	7056.4641	1.0000	PH	10	213806.7658	213806.7658	0.0000	0.0000	0.0000	33784.4852	0.1580	10919.3912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
449	@MEDIA42	1455171.4831	0.0146	0.0047	18.9372	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	44.0961	1328.7759	3388750.0000	149.8565	2454.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	48932924	0.0020	2157751381.4977	GS	apac	availability	0	0.8909	0.9607	-0.0393	0.1219	70626.8803	1.0000	TW	1000	1455171.4831	1455171.4831	0.0000	0.0000	0.0000	177356.9854	0.1219	1296379.1848	0.0000	0.0000	0.0000	0.0000	NaN	NaN
450	@MIRLE1	-142338.9170	-0.0014	0.0047	-0.0000	0.0750	29.2477	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-70000	-70000.0000	2.0334	61.3385	1204393.0000	2.4586	2464.TW	TPE	TWN	TW	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9963	1.0333	0.0333	-0.0744	390.9427	1.0000	TW	1000	-142338.9170	142338.9170	0.0000	0.0000	0.0000	10584.9019	0.0744	-141815.2254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@NEXTD1	-244538.9639	-0.0024	0.0035	-0.0000	0.0050	3.3498	-0.0024	-0.0023	0.0002	1.0000	1.0000	2045.0000	-29290	-27245.0000	8.3489	12.9928	1563648.0000	13.0777	NXT.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	100779813	0.0050	841399489.6105	GS	apac	availability	0	0.8026	0.8490	-0.1510	-0.0455	5346.7630	1.0000	AU	1	-227465.4855	227465.4855	17073.4784	17073.4784	1.0000	10360.8592	0.0455	-182556.8669	13702.6534	-777.6824	0.0000	0.0000	NaN	NaN
452	@SERCO6	-23156.2780	-0.0002	0.0047	-0.0000	0.0350	2.2205	-0.0002	-0.0002	0.0000	1.0000	0.1980	0.0000	-7000	-7000.0000	3.3080	98.9353	2123524.0000	6.9919	5388.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	5976866	0.0350	19771710.1198	GS	apac	availability	0	1.0651	1.1361	0.1361	-0.0181	992.5758	1.0000	TW	1000	-23156.2780	23156.2780	0.0000	0.0000	0.0000	419.1819	0.0181	-24663.7375	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
453	@STOCK40	-472010.1011	-0.0047	0.0035	-0.0000	0.0050	6.4659	-0.0047	-0.0045	0.0002	1.0000	1.0000	5669.0000	-133808	-128139.0000	3.5275	5.4766	6426777.0000	22.6566	SGP.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	551854862	0.0050	1946677845.9495	GS	apac	availability	0	0.2033	0.3781	-0.6219	0.0105	8465.4007	1.0000	AU	1	-452012.6027	452012.6027	19997.4984	19997.4984	1.0000	-4757.2808	0.0105	-91907.2471	4066.0703	210.4670	0.0000	0.0000	NaN	NaN
454	@UNIMI2	-33945.6813	-0.0003	0.0047	-0.0000	0.0150	1.3950	-0.0003	-0.0003	0.0000	1.0000	0.8005	0.0000	-10000	-10000.0000	3.3946	101.3198	8702430.0000	29.3440	3037.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	23563115	0.0150	79986599.1103	GS	apac	availability	0	1.2031	1.1843	0.1843	-0.0674	4517.6907	1.0000	TW	1000	-33945.6813	33945.6813	0.0000	0.0000	0.0000	2289.3148	0.0674	-40839.3093	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@ACCTO2	-543996.1821	-0.0054	0.0047	-0.0000	0.0125	18.6300	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	24.7271	735.2876	4595934.0000	112.4645	2345.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	15546037	0.0175	384408398.8604	GS	apac	availability	0	0.8435	0.9658	-0.0342	-0.0346	12764.8325	1.0000	TW	1000	-543996.1821	543996.1821	0.0000	0.0000	0.0000	18819.2688	0.0346	-458853.3175	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
456	@SHINE6	-424998.6080	-0.0042	0.0030	-0.0000	0.0050	5.8219	-0.0043	-0.0049	-0.0007	1.0000	1.0000	-2100.0000	-13400	-15500.0000	31.7163	4545.0547	5420199.0000	171.4581	4063.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	353988447	0.0050	11227208748.4619	GS	apac	availability	2100	0.9344	0.9370	-0.0630	-0.0168	62956.7522	1.0000	JP	100	-491602.8675	491602.8675	-66604.2595	66604.2595	-1.0000	8269.9991	0.0168	-459351.8886	-62234.7720	1120.4515	-2100.0000	-66604.2595	NaN	NaN
457	@BANKO1212	-28883.6303	-0.0003	0.0030	-0.0000	0.1750	13.8483	-0.0003	-0.0003	0.0000	1.0000	0.0463	0.0000	-500	-500.0000	57.7673	8338.0743	92000.0000	5.3390	4393.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	131981	0.1800	7624180.8185	GS	apac	availability	0	1.2979	1.2384	0.2384	0.0022	231.2423	0.9659	JP	100	-28883.6303	28883.6303	0.0000	0.0000	0.0000	-64.4241	0.0022	-37488.9290	0.0000	0.0000	0.0000	0.0000	NaN	NaN
458	@CATLI3	-93429.1961	-0.0009	0.0035	-0.0000	0.0050	1.2799	-0.0009	-0.0010	-0.0000	1.0000	0.1730	-5504.0000	-159497	-165001.0000	0.5858	0.9072	11325469.0000	6.6136	BGL.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	299813484	0.0050	175622944.5187	GS	apac	availability	5504	0.3382	0.5004	-0.4996	-0.1249	864.7935	1.0000	AU	1	-96653.2962	96653.2962	-3224.1001	3224.1001	-1.0000	12069.4789	0.1249	-32686.5865	-1090.3387	402.6061	-5504.0000	-3224.1001	NaN	NaN
459	@HOMEC18	-52278.3355	-0.0005	0.0035	-0.0000	0.0050	0.7161	-0.0005	-0.0005	-0.0000	1.0000	0.2180	-533.0000	-15440	-15973.0000	3.3859	5.2733	1292223.0000	4.3864	HMC.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	29658173	0.0050	100419683.8066	GS	apac	availability	533	1.0598	1.0300	0.0300	-0.0527	1089.7198	0.9916	AU	1	-54083.0215	54083.0215	-1804.6861	1804.6861	-1.0000	2848.0206	0.0527	-57314.5582	-1912.5186	95.0351	-533.0000	-1804.6861	NaN	NaN
460	@MILLE41	841076.0022	0.0084	0.0030	6.9130	0.0000	-0.0000	0.0084	0.0089	0.0005	1.0000	1.0000	1300.0000	21400	22700.0000	39.3026	5639.7383	5395602.0000	211.7886	8766.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	351178743	0.0050	13802243608.8600	GS	apac	availability	0	1.1246	1.0389	0.0389	0.1778	76011.2611	1.0000	JP	100	892169.4042	892169.4042	51093.4020	51093.4020	1.0000	158584.9998	0.1778	1003332.4081	57459.5652	9081.9603	0.0000	0.0000	NaN	NaN
461	@MITSU67	-376609.1314	-0.0038	0.0030	-0.0000	0.0050	5.1590	-0.0038	-0.0044	-0.0006	1.0000	0.5898	-8100.0000	-48400	-56500.0000	7.7812	1109.4275	2094400.0000	16.1719	9301.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	28188526	0.0050	219340006.0412	GS	apac	availability	8100	0.6074	0.6639	-0.3361	-0.0552	2948.1515	1.0000	JP	100	-439636.6927	439636.6927	-63027.5612	63027.5612	-1.0000	24270.5462	0.0552	-267026.5517	-38281.6826	3479.4942	-8100.0000	-63027.5612	NaN	NaN
462	@NECCO8	-75897.8285	-0.0008	0.0030	-0.0000	0.0050	1.0397	-0.0008	-0.0008	0.0000	1.0000	1.0000	0.0000	-3000	-3000.0000	25.2993	3673.7750	4092500.0000	104.6417	6701.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	310819051	0.0050	7863497009.9179	GS	apac	availability	0	0.8702	0.9234	-0.0766	0.0600	34514.5202	1.0000	JP	100	-75897.8285	75897.8285	0.0000	0.0000	0.0000	-4556.9968	0.0600	-66045.3548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@WILSO44	-27766.6581	-0.0003	0.0035	-0.0000	0.0050	0.3804	-0.0003	-0.0003	0.0000	1.0000	0.5637	0.0000	-2235	-2235.0000	12.4236	19.2828	624776.0000	7.7550	PNI.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	24964627	0.0050	310149558.3705	GS	apac	availability	0	0.7809	0.8297	-0.1703	-0.0169	2817.6603	1.0000	AU	1	-27766.6581	27766.6581	0.0000	0.0000	0.0000	469.0432	0.0169	-21682.4353	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
464	@ADVAN93	-18886.4143	-0.0002	0.0030	-0.0000	0.0050	0.2587	-0.0002	0.0000	0.0002	1.0000	1.0000	400.0000	-400	0.0000	47.2160	6801.2579	11923801.0000	564.4268	6857.T	TYO	JPN	JP	True	0	2025-05-23	2025-05-23	225347079	0.0050	10639995712.2494	GS	apac	availability	0	1.2236	1.1832	0.1832	0.0913	36174.1528	1.0000	JP	100	0.0000	0.0000	18886.4143	18886.4143	1.0000	0.0000	0.0913	0.0000	23109.4336	1724.6831	0.0000	0.0000	NaN	NaN
465	@ARDEN7	363930.9540	0.0036	0.0047	4.7361	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	0.2273	0.0000	146000	146000.0000	2.4927	75.0155	7821000.0000	19.5253	3264.TWO	TPO	TWN	TW	True	1	2025-05-23	2025-05-23	9467966	0.0350	23600588.3450	GS	apac	availability	0	0.7903	0.9097	-0.0903	0.0421	1136.3072	1.0000	TW	1000	363930.9540	363930.9540	0.0000	0.0000	0.0000	15313.0679	0.0421	287601.2983	0.0000	0.0000	0.0000	0.0000	NaN	NaN
466	@CHINA173	426789.8991	0.0043	0.0037	4.3848	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	254000	254000.0000	1.6803	13.1325	15169208.0000	25.4352	0688.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	337126956	0.0050	566466061.1683	GS	apac	availability	0	1.6359	1.4588	0.4588	0.1928	6252.7413	1.0000	HK	500	426789.8991	426789.8991	0.0000	0.0000	0.0000	82271.6198	0.1928	698175.1810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
467	@EMEMO1	479233.1471	0.0048	0.0047	6.2366	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	79.8722	2363.3809	562000.0000	44.2033	3529.TWO	TPO	TWN	TW	True	1	2025-05-23	2025-05-23	1442914	0.0275	115248702.8673	GS	apac	availability	0	1.5171	1.4052	0.4052	0.1264	5963.5167	1.0000	TW	1000	479233.1471	479233.1471	0.0000	0.0000	0.0000	60569.6822	0.1264	727033.5560	0.0000	0.0000	0.0000	0.0000	NaN	NaN
468	@HONGK67	226474.5973	0.0023	0.0037	2.3268	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	49.2336	388.3062	7126203.0000	353.3109	0388.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	122177997	0.0050	6015263622.5374	GS	apac	availability	0	2.0176	1.7609	0.7609	0.1181	58674.9767	1.0000	HK	100	226474.5973	226474.5973	0.0000	0.0000	0.0000	26740.1399	0.1181	456932.1646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
469	@METCA2	203684.6347	0.0020	0.0035	1.9531	0.0000	-0.0000	0.0020	0.0018	-0.0002	1.0000	0.4824	-9812.0000	92793	82981.0000	2.1950	3.3980	2848849.0000	6.2314	MTS.AX	ASX	AUS	AU	True	1	2025-05-23	2025-05-23	149027639	0.0050	327122091.1895	GS	apac	availability	0	0.2612	0.3483	-0.6517	-0.0110	2411.4345	1.0000	AU	1	182146.8718	182146.8718	-21537.7629	21537.7629	-1.0000	-1997.4857	0.0110	47568.8020	-5624.7224	236.1906	0.0000	0.0000	NaN	NaN
470	@NEXON2	86998.8864	0.0009	0.0030	0.7151	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	200.0000	5000	5200.0000	17.3998	2496.3619	2217800.0000	38.5331	3659.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	73572183	0.0050	1280139598.4131	GS	apac	availability	0	0.6637	0.7826	-0.2174	0.1156	7159.9285	1.0000	JP	100	90478.8419	90478.8419	3479.9555	3479.9555	1.0000	10457.6601	0.1156	60054.1782	2309.7761	402.2177	0.0000	0.0000	NaN	NaN
471	@TELST3	101437.0474	0.0010	0.0035	0.9727	0.0000	-0.0000	0.0010	0.0000	-0.0010	1.0000	1.0000	-33457.0000	33457	0.0000	3.0319	4.7139	36461415.0000	110.6374	TLS.AX	ASX	AUS	AU	True	0	2025-05-23	2025-05-23	1178853788	0.0050	3574123427.4481	GS	apac	availability	0	-0.0229	0.1369	-0.8631	0.0128	34661.1742	1.0000	AU	1	0.0000	0.0000	-101437.0474	101437.0474	-1.0000	0.0000	0.0128	-0.0000	2322.9925	-1300.3952	0.0000	0.0000	NaN	NaN
472	@BENDI2	-56277.7961	-0.0006	0.0035	-0.0000	0.0050	0.7709	-0.0006	-0.0006	0.0000	1.0000	0.8609	0.0000	-7428	-7428.0000	7.5764	11.7617	825740.0000	6.2518	BEN.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	62137208	0.0050	470778825.9681	GS	apac	availability	0	0.1583	0.2721	-0.7279	-0.0254	4303.2402	1.0000	AU	1	-56277.7961	56277.7961	0.0000	0.0000	0.0000	1430.8246	0.0254	-8906.5662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
473	@REALT8	123003.1744	0.0012	0.0047	1.6007	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	17.5719	524.9231	1636192.0000	28.5834	2379.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	11187428	0.0050	196584165.3714	GS	apac	availability	0	0.8133	0.9106	-0.0894	0.0710	9011.9801	1.0000	TW	1000	123003.1744	123003.1744	0.0000	0.0000	0.0000	8727.9614	0.0710	100035.0627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
474	@AVICH1	51123.2718	0.0005	0.0037	0.5252	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1693	0.0000	104000	104000.0000	0.4916	3.9074	45737227.0000	22.8182	2357.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	34435039	0.0050	16927229.4167	GS	apac	availability	0	1.7990	1.6310	0.6310	0.1318	1190.6602	1.0000	XH	2000	51123.2718	51123.2718	0.0000	0.0000	0.0000	6738.4705	0.1318	91971.3437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
475	@CATHA19	-17465.3877	-0.0002	0.0047	-0.0000	0.0050	0.2393	-0.0002	-0.0029	-0.0027	1.0000	1.0000	-124000.0000	-8000	-132000.0000	2.1832	65.1969	100036820.0000	217.0557	2882.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	286641637	0.0050	625788414.0292	GS	apac	availability	124000	0.8071	0.8288	-0.1712	-0.0505	21457.0375	1.0000	TW	1000	-288178.8965	288178.8965	-270713.5089	270713.5089	-1.0000	14567.4174	0.0505	-232598.6775	-218501.7879	13684.5436	-124000.0000	-270713.5089	NaN	NaN
476	@CHINA2037	31980.1344	0.0003	0.0037	0.3286	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2436	0.0000	49500	49500.0000	0.6461	5.0671	5483500.0000	3.5477	3320.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	126307477	0.0050	81602628.1922	GS	apac	availability	0	1.0961	1.0724	0.0724	0.1477	1217.6696	0.9997	HK	500	31980.1344	31980.1344	0.0000	0.0000	0.0000	4723.9771	0.1477	35053.6965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
477	@JXRAA1	44014.0139	0.0004	0.0037	0.4522	0.0000	-0.0000	0.0004	0.0003	-0.0002	1.0000	0.0051	-46000.0000	124000	78000.0000	0.3550	2.8139	53955000.0000	19.3850	1951.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	1422640	0.0750	504968.5221	GS	apac	availability	0	2.0463	1.7593	0.7593	0.1243	808.6178	1.0000	XH	2000	27686.2346	27686.2346	-16327.7794	16327.7794	-1.0000	3440.7423	0.1243	56653.9636	-33411.3119	-2029.1557	0.0000	0.0000	NaN	NaN
478	@NEWBO5	49294.8820	0.0005	0.0037	0.5065	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2746	0.0000	38000	38000.0000	1.2972	10.2259	7757070.0000	10.1280	9911.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	34309289	0.0225	44507167.1449	GS	apac	availability	0	2.1156	1.8950	0.8950	0.1808	1372.7630	0.8334	XH	2000	49294.8820	49294.8820	0.0000	0.0000	0.0000	8913.0867	0.1808	104289.7647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@SUNAC1	25201.5815	0.0003	0.0037	0.2589	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0253	0.0000	142000	142000.0000	0.1775	1.3887	54048325.0000	9.5833	1918.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	14263693	0.1800	2531462.1284	GS	apac	availability	0	4.0251	3.1711	2.1711	0.1581	1901.7210	1.0000	XH	2000	25201.5815	25201.5815	0.0000	0.0000	0.0000	3984.1918	0.1581	101439.7647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@TIGER53	82583.7290	0.0008	0.0037	0.8485	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	3.4410	26.5175	4720199.0000	15.9815	3347.HK	HKG	HKG	HK	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6943	2.3111	1.3111	0.1565	423.6711	1.0000	XH	2000	82583.7290	82583.7290	0.0000	0.0000	0.0000	12926.4600	0.1565	222501.6631	0.0000	0.0000	0.0000	0.0000	NaN	NaN
481	@ZAONL1	46271.4081	0.0005	0.0037	0.4754	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2585	0.0000	30000	30000.0000	1.5424	12.0403	3399959.0000	5.2268	6060.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	18899650	0.0175	29150447.2443	GS	apac	availability	0	2.6503	2.2060	1.2060	0.1769	1292.0360	1.0000	XH	2000	46271.4081	46271.4081	0.0000	0.0000	0.0000	8187.0614	0.1769	122631.5833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@AMADA1	107225.7795	0.0011	0.0030	0.8813	0.0000	-0.0000	0.0011	0.0013	0.0002	1.0000	0.6519	2400.0000	10800	13200.0000	9.9283	1421.7754	1518300.0000	15.0242	6113.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	58787293	0.0050	583658640.4823	GS	apac	availability	0	0.9306	0.9656	-0.0344	0.0658	3258.2044	1.0000	JP	100	131053.7305	131053.7305	23827.9510	23827.9510	1.0000	8626.9237	0.0658	121964.2110	22175.3111	1568.5316	0.0000	0.0000	NaN	NaN
483	@CHICO3	55910.5338	0.0006	0.0047	0.7276	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7600	0.0000	10000	10000.0000	5.5911	168.8450	2493035.0000	14.0088	2385.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	13588392	0.0050	75973425.0577	GS	apac	availability	0	0.7458	0.8318	-0.1682	0.0540	4249.4976	1.0000	TW	1000	55910.5338	55910.5338	0.0000	0.0000	0.0000	3018.9795	0.0540	41699.0217	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@CHINA170	122450.6856	0.0012	0.0037	1.2581	0.0000	-0.0000	0.0012	0.0012	-0.0001	1.0000	1.0000	-8000.0000	148000	140000.0000	0.8274	6.4957	166090630.0000	137.7513	1093.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	749050399	0.0050	619741451.8553	GS	apac	availability	0	1.3512	1.2759	0.2759	0.1010	7909.7756	1.0000	XH	2000	115831.7296	115831.7296	-6618.9560	6618.9560	-1.0000	11695.3659	0.1010	156514.6306	-8943.6932	-668.3066	0.0000	0.0000	NaN	NaN
485	@CHINA2917	28766.4165	0.0003	0.0037	0.2955	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6130	0.0000	6000	6000.0000	4.7944	37.5129	3980800.0000	19.0667	1209.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	127660837	0.0050	612057468.3729	GS	apac	availability	0	1.4748	1.3869	0.3869	0.2220	3064.1041	1.0000	XH	2000	28766.4165	28766.4165	0.0000	0.0000	0.0000	6387.4338	0.2220	42424.8332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@CHINA412	14586.2175	0.0001	0.0037	0.1499	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3389	0.0000	32000	32000.0000	0.4558	3.5774	15143094.0000	6.9168	3323.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	255431112	0.0050	116430429.6625	GS	apac	availability	0	1.8783	1.6310	0.6310	0.1667	1694.0056	1.0000	XH	2000	14586.2175	14586.2175	0.0000	0.0000	0.0000	2431.9299	0.1667	27397.1056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@CHINA710	43023.2202	0.0004	0.0037	0.4420	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3772	0.0000	96000	96000.0000	0.4482	3.5147	14883000.0000	6.6789	0390.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	205872618	0.0050	92263572.6325	GS	apac	availability	0	1.2472	1.1905	0.1905	0.1513	1885.5769	1.0000	XH	2000	43023.2202	43023.2202	0.0000	0.0000	0.0000	6508.0224	0.1513	53657.0893	0.0000	0.0000	0.0000	0.0000	NaN	NaN
488	@COUNT118	21876.7751	0.0002	0.0037	0.2248	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4503	0.0000	26000	26000.0000	0.8414	6.6142	20904594.0000	17.6540	6098.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	144313710	0.0050	121427637.6162	GS	apac	availability	0	1.9656	1.7313	0.7313	0.2293	2250.5319	1.0000	XH	2000	21876.7751	21876.7751	0.0000	0.0000	0.0000	5015.5153	0.2293	43000.8863	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@DAIDA1	81458.7973	0.0008	0.0030	0.6695	0.0000	-0.0000	0.0008	0.0009	0.0001	1.0000	0.2675	400.0000	2800	3200.0000	29.0924	4185.8321	133800.0000	3.8980	1980.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	3550290	0.0050	103286554.8441	GS	apac	availability	0	0.8957	0.8737	-0.1263	0.1057	1337.1986	0.9993	JP	100	93095.7684	93095.7684	11636.9710	11636.9710	1.0000	9842.0707	0.1057	83383.9497	10422.9937	1230.2588	0.0000	0.0000	NaN	NaN
490	@DAIWA22	209874.2839	0.0021	0.0030	1.7250	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	1.0000	-100.0000	32100	32000.0000	6.5381	939.7986	6172801.0000	40.3758	8601.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	184320907	0.0050	1205115836.9078	GS	apac	availability	0	1.0583	1.0448	0.0448	0.1073	10260.8176	1.0000	JP	100	209220.4699	209220.4699	-653.8140	653.8140	-1.0000	22453.6638	0.1073	221419.8667	-691.9371	-70.1677	0.0000	0.0000	NaN	NaN
491	@FUBON8	70866.5964	0.0007	0.0047	0.9222	0.0000	-0.0000	0.0007	0.0000	-0.0007	1.0000	1.0000	-26000.0000	26000	0.0000	2.7256	81.5567	26189262.0000	71.0832	2881.TW	TPE	TWN	TW	True	0	2025-05-23	2025-05-23	244046170	0.0050	665181593.8770	GS	apac	availability	0	0.6804	0.7394	-0.2606	0.0517	31288.1671	1.0000	TW	1000	0.0000	0.0000	-70866.5964	70866.5964	-1.0000	0.0000	0.0517	0.0000	-48218.7945	-3665.9748	0.0000	0.0000	NaN	NaN
492	@FUJIE6	725888.0846	0.0073	0.0030	5.9662	0.0000	-0.0000	0.0073	0.0065	-0.0007	1.0000	1.0000	-1600.0000	16200	14600.0000	44.8079	6382.1563	881900.0000	39.1733	6504.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	24643333	0.0050	1104216159.8970	GS	apac	availability	0	1.1525	1.1177	0.1177	0.0241	6689.6856	1.0000	JP	100	654195.4343	654195.4343	-71692.6503	71692.6503	-1.0000	15733.8722	0.0241	753940.8669	-82623.6566	-1724.2600	0.0000	0.0000	NaN	NaN
493	@GREEN118	16731.2503	0.0002	0.0037	0.1719	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2915	0.0000	14000	14000.0000	1.1951	9.3312	10833500.0000	12.9072	3900.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	54207546	0.0050	64782858.6876	GS	apac	availability	0	2.2321	1.9211	0.9211	0.2095	1456.8227	1.0000	XH	2000	16731.2503	16731.2503	0.0000	0.0000	0.0000	3504.8543	0.2095	37346.4892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@GROWE6	170535.2171	0.0017	0.0030	1.4017	0.0000	-0.0000	0.0017	0.0005	-0.0012	1.0000	0.3541	-7200.0000	9900	2700.0000	17.2258	2466.9297	731400.0000	12.5579	3141.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	8583753	0.0050	147861836.5465	GS	apac	availability	0	0.2696	0.3923	-0.6077	0.0413	1770.1167	1.0000	JP	100	46509.6047	46509.6047	-124025.6125	124025.6125	-1.0000	1919.3036	0.0413	12540.7253	-33441.9340	-5118.1429	0.0000	0.0000	NaN	NaN
495	@GUORU1	-390089.5561	-0.0039	0.0037	-0.0000	0.0050	5.3437	-0.0039	-0.0039	0.0000	1.0000	1.0000	0.0000	-152000	-152000.0000	2.5664	20.2166	76309625.0000	196.9754	0175.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	439804966	0.0050	1128706078.7089	GS	apac	availability	0	1.8778	1.6534	0.6534	0.0358	17334.5415	1.0000	HK	1000	-390089.5561	390089.5561	0.0000	0.0000	0.0000	-13953.5483	0.0358	-732493.6259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
496	@HAIDI1	50127.3621	0.0005	0.0037	0.5150	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	1.9280	15.2361	35349836.0000	68.7679	6862.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	73812043	0.0050	142307807.8139	GS	apac	availability	0	1.6966	1.4915	0.4915	0.2450	7307.6448	1.0000	XH	2000	50127.3621	50127.3621	0.0000	0.0000	0.0000	12280.6567	0.2450	85046.6741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
497	@HINDU8	71988.1757	0.0007	0.0100	1.9723	0.0000	-0.0000	0.0007	0.0006	-0.0001	1.0000	0.0000	-1985.0000	13929	11944.0000	5.1682	442.1599	2701432.0000	13.9540	HZNC.NS	NSE	IND	IN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5854	0.6489	-0.3511	0.0395	8079.8343	1.0000	IN	1	61729.2534	61729.2534	-10258.9223	10258.9223	-1.0000	2437.1965	0.0395	36134.7099	-6005.3080	-405.0431	0.0000	0.0000	NaN	NaN
498	@HITAC41	320523.3853	0.0032	0.0030	2.6344	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.5544	0.0000	10700	10700.0000	29.9555	4300.4493	825700.0000	24.7138	6305.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	21297327	0.0050	637971154.0089	GS	apac	availability	0	1.0146	1.0251	0.0251	0.0433	2770.8637	1.0000	JP	100	320523.3853	320523.3853	0.0000	0.0000	0.0000	13886.2830	0.0433	325199.2431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@HUAHO1	23748.5704	0.0002	0.0037	0.2440	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0595	0.0000	6000	6000.0000	3.9581	31.2955	15510301.0000	61.9764	1347.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	1501882	0.0325	5944591.7253	GS	apac	availability	0	2.3570	2.0675	1.0675	0.1120	3078.7938	1.0000	XH	2000	23748.5704	23748.5704	0.0000	0.0000	0.0000	2660.7512	0.1120	55976.4336	0.0000	0.0000	0.0000	0.0000	NaN	NaN
500	@HUATA5	22665.8416	0.0002	0.0037	0.2329	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4287	0.0000	14000	14000.0000	1.6190	12.7493	4750820.0000	7.7336	6886.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	88584504	0.0050	143417309.8917	GS	apac	availability	0	2.4703	2.1223	1.1223	0.1991	2142.9980	1.0000	XH	2000	22665.8416	22665.8416	0.0000	0.0000	0.0000	4512.9968	0.1991	55990.7561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@HYNIX1	-23630.9199	-0.0002	0.0047	-0.0000	0.0050	0.3237	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	143.2177	197651.0700	1988587.0000	285.8872	000660.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	9386343	0.0050	1344290423.0130	GS	apac	availability	0	1.0872	1.0715	0.0715	-0.0504	83410.2431	1.0000	KR	1	-23630.9199	23630.9199	0.0000	0.0000	0.0000	1190.1475	0.0504	-25690.5711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
502	@HYUND474	-25173.5833	-0.0003	0.0047	-0.0000	0.0050	0.3448	-0.0003	-0.0003	0.0000	1.0000	0.6785	0.0000	-413	-413.0000	60.9530	84104.0000	133002.0000	8.1363	267250.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	1112352	0.0050	67801176.0144	GS	apac	availability	0	0.1771	0.3202	-0.6798	-0.1174	4814.8629	1.0000	KR	1	-25173.5833	25173.5833	0.0000	0.0000	0.0000	2956.5365	0.1174	-4457.8004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
503	@KEHOL3	108936.9767	0.0011	0.0037	1.1192	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.0521	47.3783	6321867.0000	38.2428	2423.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	24654666	0.0225	149211376.4324	GS	apac	availability	0	2.2670	1.9343	0.9343	0.2925	13816.0648	1.0000	XH	2000	108936.9767	108936.9767	0.0000	0.0000	0.0000	31865.3364	0.2925	246955.8238	0.0000	0.0000	0.0000	0.0000	NaN	NaN
504	@LENDL6	-425536.1447	-0.0043	0.0035	-0.0000	0.0050	5.8293	-0.0043	-0.0044	-0.0002	1.0000	0.5173	-4281.0000	-113586	-117867.0000	3.7464	5.7668	1911700.0000	7.0965	LLC.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	97438552	0.0050	365041693.2089	GS	apac	availability	4281	0.4758	0.5725	-0.4275	-0.0689	2585.7237	0.9999	AU	1	-441574.3909	441574.3909	-16038.2462	16038.2462	-1.0000	30442.3407	0.0689	-210092.1679	-7630.6733	1105.6840	-4281.0000	-16038.2462	NaN	NaN
505	@MORIS3	23731.9042	0.0002	0.0030	0.1951	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.5631	0.0000	1200	1200.0000	19.7766	2865.0552	1078300.0000	21.5019	6141.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	15588049	0.0050	308278405.0216	GS	apac	availability	0	1.2357	1.1798	0.1798	0.0152	2814.7212	1.0000	JP	100	23731.9042	23731.9042	0.0000	0.0000	0.0000	361.0374	0.0152	29324.4794	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@NGKIN2	174841.6620	0.0017	0.0030	1.4371	0.0000	-0.0000	0.0017	0.0018	0.0001	1.0000	0.7188	600.0000	14500	15100.0000	12.0580	1731.9759	918800.0000	11.0756	5333.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	50910946	0.0050	613886511.3099	GS	apac	availability	0	0.7943	0.8696	-0.1304	0.0657	3592.7791	1.0000	JP	100	182076.4894	182076.4894	7234.8274	7234.8274	1.0000	11968.9292	0.0657	144616.1672	5746.3378	475.5866	0.0000	0.0000	NaN	NaN
507	@SAMSU593	-36920.9257	-0.0004	0.0047	-0.0000	0.0050	0.5058	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-47	-47.0000	785.5516	1115893.0000	238303.0000	193.4207	207940.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	444157	0.0050	348908246.9172	GS	apac	availability	0	0.0490	0.2641	-0.7359	-0.1275	14536.8333	1.0000	KR	1	-36920.9257	36920.9257	0.0000	0.0000	0.0000	4708.7889	0.1275	-1808.0935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@SANWA12	-74540.6459	-0.0007	0.0030	-0.0000	0.0050	1.0211	-0.0007	-0.0007	0.0000	1.0000	1.0000	100.0000	-2100	-2000.0000	35.4955	5117.0977	764400.0000	27.2238	5929.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	35656440	0.0050	1265644793.9866	GS	apac	availability	0	0.9286	0.8970	-0.1030	0.0315	8057.4889	1.0000	JP	100	-70991.0913	70991.0913	3549.5546	3549.5546	1.0000	-2236.1856	0.0315	-65923.3917	3296.1696	111.8093	0.0000	0.0000	NaN	NaN
509	@SEKIS5	-28899.2901	-0.0003	0.0030	-0.0000	0.0050	0.3959	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	16.9996	2444.8262	1259200.0000	21.4263	4204.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	62766001	0.0050	1066995806.2535	GS	apac	availability	0	0.5813	0.6530	-0.3470	0.0120	7556.4382	1.0000	JP	100	-28899.2901	28899.2901	0.0000	0.0000	0.0000	-346.9228	0.0120	-16798.6743	0.0000	0.0000	0.0000	0.0000	NaN	NaN
510	@SINOB5	238665.4770	0.0024	0.0037	2.4520	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	0.5375	4.2027	73352500.0000	39.3612	1177.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	574414284	0.0050	308767700.6115	GS	apac	availability	0	1.3529	1.2412	0.2412	0.1286	10089.3773	1.0000	HK	1000	238665.4770	238665.4770	0.0000	0.0000	0.0000	30692.4951	0.1286	322889.2865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
511	@SUNDR1	249019.3486	0.0025	0.0030	2.0467	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4741	0.0000	7900	7900.0000	31.5214	4534.8477	307300.0000	9.6990	9989.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	12655033	0.0050	398904819.4390	GS	apac	availability	0	0.3280	0.4289	-0.5711	0.0890	2369.7389	1.0000	JP	100	249019.3486	249019.3486	0.0000	0.0000	0.0000	22166.9151	0.0890	81669.1930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
512	@SUNGK2	-12722.6630	-0.0001	0.0047	-0.0000	0.0475	1.6557	-0.0001	-0.0001	0.0000	1.0000	0.0087	0.0000	-690	-690.0000	18.4386	25552.4650	188011.0000	3.4944	014620.KQ	KDQ	KOR	KR	True	-1	2025-05-23	2025-05-23	46722	0.0775	861490.2307	GS	apac	availability	0	0.4201	0.5364	-0.4636	-0.1222	514.9645	1.0000	KR	1	-12722.6630	12722.6630	0.0000	0.0000	0.0000	1555.1014	0.1222	-5345.1477	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@TAKAS10	38999.1648	0.0004	0.0030	0.3205	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6089	0.0000	900	900.0000	43.3324	6217.4688	217500.0000	9.4119	1969.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	9965848	0.0050	431844165.1448	GS	apac	availability	0	0.5294	0.6075	-0.3925	0.0673	3043.6422	1.0000	JP	100	38999.1648	38999.1648	0.0000	0.0000	0.0000	2624.6447	0.0673	20646.5051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
514	@TDHOL2	36998.1904	0.0004	0.0030	0.3041	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	1.0000	-1700.0000	1700	0.0000	21.7636	3129.4183	1873800.0000	40.8122	8795.T	TYO	JPN	JP	True	0	2025-05-23	2025-05-23	83961452	0.0050	1827306934.8831	GS	apac	availability	0	1.0553	0.9935	-0.0065	0.0501	11839.4209	1.0000	JP	100	0.0000	0.0000	-36998.1904	36998.1904	-1.0000	0.0000	0.0501	0.0000	-39045.4140	-1852.1283	0.0000	0.0000	NaN	NaN
515	@WESTP10	1897224.1090	0.0190	0.0035	18.1926	0.0000	-0.0000	0.0190	0.0166	-0.0024	1.0000	1.0000	-11935.0000	94104	82169.0000	20.1609	31.3362	4773359.0000	96.2850	WBC.AX	ASX	AUS	AU	True	1	2025-05-23	2025-05-23	474453626	0.0050	9565426101.6181	GS	apac	availability	0	0.2071	0.3003	-0.6997	0.0394	68996.6121	1.0000	AU	1	1656603.4155	1656603.4155	-240620.6935	240620.6935	-1.0000	65207.7888	0.0394	343133.9080	-49840.0028	-9471.3938	0.0000	0.0000	NaN	NaN
516	@YAMAN6	-163554.0785	-0.0016	0.0030	-0.0000	0.0050	2.2405	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-16900	-16900.0000	9.6778	1387.7852	4625102.0000	44.6732	4503.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	350884376	0.0050	3395773418.9031	GS	apac	availability	0	0.4124	0.5332	-0.4668	0.0247	17513.4779	1.0000	JP	100	-163554.0785	163554.0785	0.0000	0.0000	0.0000	-4045.9769	0.0247	-67451.7774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@ZENKO1	337875.8352	0.0034	0.0030	2.7771	0.0000	-0.0000	0.0034	0.0039	0.0005	1.0000	0.6007	2500.0000	15500	18000.0000	21.7984	3131.8428	214200.0000	4.6690	7164.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	14064098	0.0050	306575410.1893	GS	apac	availability	0	0.3390	0.4352	-0.5648	0.1134	3002.5953	0.9988	JP	100	392371.9376	392371.9376	54496.1024	54496.1024	1.0000	44512.5375	0.1134	133015.9448	18474.4368	6182.2969	0.0000	0.0000	NaN	NaN
518	@AIAGR1	-108470.9683	-0.0011	0.0037	-0.0000	0.0050	1.4859	-0.0011	0.0000	0.0011	1.0000	1.0000	13000.0000	-13000	0.0000	8.3439	65.2579	36393551.0000	303.2369	1299.HK	HKG	HKG	HK	True	0	2025-05-23	2025-05-23	1369722591	0.0050	11428856600.5536	GS	apac	availability	0	1.3677	1.2559	0.2559	0.2204	89238.9522	1.0000	HK	200	0.0000	0.0000	108470.9683	108470.9683	1.0000	0.0000	0.2204	0.0000	148355.4511	23911.5506	0.0000	0.0000	NaN	NaN
519	@EXEDY1	-197062.9176	-0.0020	0.0030	-0.0000	0.0050	2.6995	-0.0020	-0.0021	-0.0001	1.0000	0.2700	-300.0000	-6600	-6900.0000	29.8580	4304.4141	128100.0000	3.8377	7278.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	3587999	0.0050	107130538.0707	GS	apac	availability	300	0.5337	0.6827	-0.3173	-0.0054	1349.3488	1.0000	JP	100	-206020.3229	206020.3229	-8957.4053	8957.4053	-1.0000	1116.3130	0.0054	-109957.2510	-4780.7500	48.5353	-300.0000	-8957.4053	NaN	NaN
520	@EZYHE2	662968.2650	0.0066	0.0040	7.2654	0.0000	-0.0000	0.0066	0.0070	0.0003	1.0000	1.0000	14600.0000	279400	294000.0000	2.3728	3.0681	4347602.0000	10.3434	WLIL.SI	SIN	SGP	SG	True	1	2025-05-23	2025-05-23	206024983	0.0050	488861938.1573	GS	apac	availability	0	0.4641	0.5181	-0.4819	0.0787	6533.4941	1.0000	SG	100	697611.5601	697611.5601	34643.2952	34643.2952	1.0000	54877.7050	0.0787	323757.7949	16077.7680	2725.2194	0.0000	0.0000	NaN	NaN
521	@FAREA29	29353.0293	0.0003	0.0047	0.3820	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.9597	0.0000	10000	10000.0000	2.9353	88.6694	7136824.0000	21.0602	4904.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	32685729	0.0050	95942515.9754	GS	apac	availability	0	0.0459	0.2320	-0.7680	0.1033	6879.4912	1.0000	TW	1000	29353.0293	29353.0293	0.0000	0.0000	0.0000	3030.9344	0.1033	1346.7332	0.0000	0.0000	0.0000	0.0000	NaN	NaN
522	@HYUND472	-161649.7922	-0.0016	0.0047	-0.0000	0.0325	14.3935	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-578	-578.0000	279.6709	383148.4400	348124.0000	97.0179	267260.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	469636	0.0525	131343532.5572	GS	apac	availability	0	0.7200	0.8010	-0.1990	-0.1560	6351.2404	1.0000	KR	1	-161649.7922	161649.7922	0.0000	0.0000	0.0000	25217.4277	0.1560	-116383.2037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
523	@NTTDA3	-310790.6459	-0.0031	0.0030	-0.0000	0.0050	4.2574	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	27.7492	3986.3890	3355500.0000	93.0981	9613.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	115909533	0.0050	3216392734.3472	GS	apac	availability	0	0.7736	0.8576	-0.1424	0.0022	16345.6455	1.0000	JP	100	-310790.6459	310790.6459	0.0000	0.0000	0.0000	-668.5957	0.0022	-240416.7666	0.0000	0.0000	0.0000	0.0000	NaN	NaN
524	@SINGA52	665582.1278	0.0067	0.0040	7.2941	0.0000	-0.0000	0.0067	0.0073	0.0007	1.0000	1.0000	21800.0000	217300	239100.0000	3.0630	3.9439	52284500.0000	159.8983	STEL.SI	SIN	SGP	SG	True	1	2025-05-23	2025-05-23	462010008	0.0050	1415120129.7697	GS	apac	availability	0	0.1881	0.2969	-0.7031	0.0915	50583.7356	1.0000	SG	100	732354.7481	732354.7481	66772.6203	66772.6203	1.0000	66997.0386	0.0915	137775.9515	12561.7555	6108.4711	0.0000	0.0000	NaN	NaN
525	@SINGA56	105958.4039	0.0011	0.0040	1.1612	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	19300	19300.0000	5.4901	7.0470	9857602.0000	53.8667	SIAL.SI	SIN	SGP	SG	True	1	2025-05-23	2025-05-23	39352980	0.0100	216050722.6890	GS	apac	availability	0	0.5205	0.5402	-0.4598	0.0631	16347.6271	1.0000	SG	100	105958.4039	105958.4039	0.0000	0.0000	0.0000	6690.6932	0.0631	55149.0417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
526	@TECHT5	-1597282.8775	-0.0160	0.0037	-0.0000	0.0050	21.8806	-0.0160	-0.0121	0.0039	1.0000	1.0000	34000.0000	-139000	-105000.0000	11.4912	90.6662	5616711.0000	65.0208	0669.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	225487645	0.0050	2591133485.3004	GS	apac	availability	0	1.1814	1.1819	0.1819	0.1341	21047.0740	1.0000	HK	500	-1206580.5910	1206580.5910	390702.2866	390702.2866	1.0000	-161846.1526	0.1341	-1425458.6530	461577.0876	52407.3256	0.0000	0.0000	NaN	NaN
527	@FANUC2	-491929.9833	-0.0049	0.0030	-0.0000	0.0050	6.7388	-0.0049	-0.0083	-0.0033	1.0000	1.0000	-12300.0000	-18100	-30400.0000	27.1785	3886.7396	2753900.0000	74.4967	6954.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	219062538	0.0050	5953780699.4014	GS	apac	availability	12300	1.3355	1.2427	0.2427	-0.0607	27053.9445	1.0000	JP	100	-826224.9443	826224.9443	-334294.9610	334294.9610	-1.0000	50134.8025	0.0607	-1103445.0061	-446459.6571	20284.8050	-12300.0000	-334294.9610	NaN	NaN
528	@KYOWA7	-219380.2199	-0.0022	0.0030	-0.0000	0.0050	3.0052	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-14100	-14100.0000	15.5589	2234.5174	1186100.0000	18.4463	4151.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	49885069	0.0050	776155844.5817	GS	apac	availability	0	0.0158	0.2580	-0.7420	0.0096	8178.2846	1.0000	JP	100	-219380.2199	219380.2199	0.0000	0.0000	0.0000	-2105.9732	0.0096	-3461.0418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
529	@MITSU105	351632.7951	0.0035	0.0030	2.8901	0.0000	-0.0000	0.0035	0.0041	0.0006	1.0000	1.0000	2800.0000	15700	18500.0000	22.3970	3216.8965	5596899.0000	125.3107	8725.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	228809671	0.0050	5124648672.5919	GS	apac	availability	0	0.9325	0.9050	-0.0950	0.1715	33501.6645	1.0000	JP	100	414344.3764	414344.3764	62711.5813	62711.5813	1.0000	71048.6910	0.1715	386366.3460	58477.0686	10753.3154	0.0000	0.0000	NaN	NaN
530	@ORICA3	-143129.3392	-0.0014	0.0035	-0.0000	0.0050	1.9607	-0.0014	-0.0008	0.0007	1.0000	1.0000	5730.0000	-12157	-6427.0000	11.7734	18.2635	1346120.0000	15.8255	ORI.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	79689417	0.0050	938216138.4939	GS	apac	availability	0	0.4785	0.5921	-0.4079	-0.0480	5737.8948	1.0000	AU	1	-75667.7028	75667.7028	67461.6364	67461.6364	1.0000	3632.2619	0.0480	-36208.1351	32281.4088	-3238.3477	0.0000	0.0000	NaN	NaN
531	@SINGA31	569393.4112	0.0057	0.0040	6.2399	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	1.0000	0.0000	97000	97000.0000	5.8700	7.5337	6182699.0000	36.1186	STEG.SI	SIN	SGP	SG	True	1	2025-05-23	2025-05-23	157386470	0.0050	923864113.7860	GS	apac	availability	0	0.4161	0.5474	-0.4526	0.0523	18329.1566	1.0000	SG	100	569393.4112	569393.4112	0.0000	0.0000	0.0000	29775.5282	0.0523	236900.2675	0.0000	0.0000	0.0000	0.0000	NaN	NaN
532	@AUSTN11	2468639.1611	0.0247	0.0035	23.6719	0.0000	-0.0000	0.0247	0.0208	-0.0039	1.0000	1.0000	-20883.0000	132930	112047.0000	18.5710	28.8407	7495629.0000	139.1560	ANZ.AX	ASX	AUS	AU	True	1	2025-05-23	2025-05-23	342772376	0.0050	6365615818.3994	GS	apac	availability	0	0.3060	0.3696	-0.6304	0.0364	55181.1445	1.0000	AU	1	2080821.5759	2080821.5759	-387817.5852	387817.5852	-1.0000	75689.6402	0.0364	636704.1761	-118667.1068	-14106.8191	0.0000	0.0000	NaN	NaN
533	@DAIKI4	1273997.7728	0.0127	0.0030	10.4712	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	109.8274	15697.2930	1077200.0000	117.6860	6367.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	63602179	0.0050	6985261585.6069	GS	apac	availability	0	0.8324	0.8900	-0.1100	0.1082	32191.9439	1.0000	JP	100	1273997.7728	1273997.7728	0.0000	0.0000	0.0000	137805.5692	0.1082	1060435.4765	0.0000	0.0000	0.0000	0.0000	NaN	NaN
534	@DAITO2	-427923.1626	-0.0043	0.0030	-0.0000	0.0050	5.8620	-0.0043	-0.0043	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	112.6114	16165.4850	290200.0000	32.6505	1878.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	10825954	0.0050	1219125387.8062	GS	apac	availability	0	0.1895	0.3999	-0.6001	0.0423	7373.0069	1.0000	JP	100	-427923.1626	427923.1626	0.0000	0.0000	0.0000	-18095.8474	0.0423	-81096.4315	0.0000	0.0000	0.0000	0.0000	NaN	NaN
535	@ESUNF1	-22001.4636	-0.0002	0.0047	-0.0000	0.0050	0.3014	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.0001	30.0139	19442125.0000	19.4201	2884.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	554590308	0.0050	554627203.1624	GS	apac	availability	0	0.4925	0.5448	-0.4552	0.0623	15996.8632	1.0000	TW	1000	-22001.4636	22001.4636	0.0000	0.0000	0.0000	-1371.2767	0.0623	-10835.0502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
536	@HENDE56	-251830.6786	-0.0025	0.0037	-0.0000	0.0050	3.4497	-0.0025	-0.0025	0.0000	1.0000	0.8432	0.0000	-81000	-81000.0000	3.1090	24.5033	7287504.0000	22.7996	0012.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	108962028	0.0050	338765203.1113	GS	apac	availability	0	0.7714	0.8519	-0.1481	0.1036	4214.5505	1.0000	HK	1000	-251830.6786	251830.6786	0.0000	0.0000	0.0000	-26089.9330	0.1036	-194261.3961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@MITSU82	656164.3931	0.0066	0.0030	5.3931	0.0000	-0.0000	0.0066	0.0067	0.0002	1.0000	1.0000	800.0000	32100	32900.0000	20.4413	2940.4705	5591000.0000	114.4221	8031.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	428626469	0.0050	8761664389.2887	GS	apac	availability	0	1.0244	0.9566	-0.0434	0.0934	59397.0143	1.0000	JP	100	672517.3998	672517.3998	16353.0067	16353.0067	1.0000	62835.0715	0.0934	688909.7509	16751.6049	1527.9045	0.0000	0.0000	NaN	NaN
538	@NIHON55	132376.8716	0.0013	0.0030	1.0880	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3269	0.0000	27300	27300.0000	4.8490	700.0503	6200102.0000	30.2087	2127.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	43881238	0.0050	212778791.4765	GS	apac	availability	0	0.7100	0.7805	-0.2195	0.0576	1633.7866	1.0000	JP	100	132376.8716	132376.8716	0.0000	0.0000	0.0000	7627.2525	0.0576	93991.3140	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@SKCCC1	-21918.6356	-0.0002	0.0047	-0.0000	0.0050	0.3003	-0.0002	-0.0002	0.0000	1.0000	0.7647	0.0000	-219	-219.0000	100.0851	138211.6900	77510.0000	7.7921	034730.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	763593	0.0050	76424277.2980	GS	apac	availability	0	0.5325	0.6742	-0.3258	-0.0719	7256.4376	1.0000	KR	1	-21918.6356	21918.6356	0.0000	0.0000	0.0000	1575.2313	0.0719	-11672.7484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
540	@SOCIO2	-55088.0429	-0.0006	0.0030	-0.0000	0.0050	0.7546	-0.0006	-0.0006	-0.0001	1.0000	0.5083	-600.0000	-3900	-4500.0000	14.1251	2014.1519	19143700.0000	268.3625	6526.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	26560579	0.0050	375171875.5603	GS	apac	availability	600	1.2347	1.1976	0.1976	-0.0762	2540.6249	1.0000	JP	100	-63563.1264	63563.1264	-8475.0835	8475.0835	-1.0000	4845.5301	0.0762	-78478.3948	-10463.7860	646.0707	-600.0000	-8475.0835	NaN	NaN
541	@ZEONC2	-201330.7350	-0.0020	0.0030	-0.0000	0.0050	2.7580	-0.0020	-0.0025	-0.0005	1.0000	0.4250	-4900.0000	-20400	-25300.0000	9.8692	1417.9830	315200.0000	3.1107	4205.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	22936382	0.0050	226362678.7027	GS	apac	availability	4900	0.7645	0.8299	-0.1701	-0.0458	2124.3536	1.0000	JP	100	-249689.5880	249689.5880	-48358.8530	48358.8530	-1.0000	11424.7543	0.0458	-190898.8434	-36972.5033	2212.6995	-4900.0000	-48358.8530	NaN	NaN
542	@CHUGA4	308633.0735	0.0031	0.0030	2.5367	0.0000	-0.0000	0.0031	0.0038	0.0007	1.0000	1.0000	1400.0000	5900	7300.0000	52.3107	7484.8868	2071000.0000	107.8870	4519.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	169073087	0.0050	8844329912.9454	GS	apac	availability	0	0.6066	0.6683	-0.3317	0.1866	35133.0663	1.0000	JP	100	381868.0401	381868.0401	73234.9666	73234.9666	1.0000	71260.9235	0.1866	231626.3868	44421.4988	13666.4785	0.0000	0.0000	NaN	NaN
543	@FURUK9	-23458.3797	-0.0002	0.0030	-0.0000	0.0050	0.3213	-0.0002	-0.0003	-0.0000	1.0000	0.2671	-100.0000	-700	-800.0000	33.5120	4810.1172	187700.0000	6.2838	5741.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	4048102	0.0050	135659877.0184	GS	apac	availability	100	0.4352	0.5981	-0.4019	-0.0170	1335.1922	0.9980	JP	100	-26809.5768	26809.5768	-3351.1971	3351.1971	-1.0000	456.7007	0.0170	-11668.7544	-1458.5943	57.0876	-100.0000	-3351.1971	NaN	NaN
544	@ITOCH7	1056915.3675	0.0106	0.0030	8.6870	0.0000	-0.0000	0.0106	0.0134	0.0028	1.0000	1.0000	5400.0000	20400	25800.0000	51.8096	7472.0274	2441800.0000	126.9849	8001.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	241178981	0.0050	12495380947.6893	GS	apac	availability	0	0.7647	0.7747	-0.2253	0.1217	82112.4545	1.0000	JP	100	1336687.0824	1336687.0824	279771.7149	279771.7149	1.0000	162696.7352	0.1217	1022194.9044	213947.7707	34052.8050	0.0000	0.0000	NaN	NaN
545	@MAKIT6	-290905.4844	-0.0029	0.0030	-0.0000	0.0050	3.9850	-0.0029	-0.0023	0.0007	1.0000	1.0000	2200.0000	-9700	-7500.0000	29.9903	4325.3555	1493100.0000	44.9484	6586.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	43899842	0.0050	1316567505.4148	GS	apac	availability	0	1.2614	1.1940	0.1940	0.0453	8397.7971	1.0000	JP	100	-224926.9209	224926.9209	65978.5635	65978.5635	1.0000	-10185.4739	0.0453	-283723.5427	83225.5725	2987.7390	0.0000	0.0000	NaN	NaN
546	@MEGAF3	-14643.2351	-0.0001	0.0047	-0.0000	0.0050	0.2006	-0.0001	0.0000	0.0001	1.0000	1.0000	11000.0000	-11000	0.0000	1.3312	40.0035	28715915.0000	38.2301	2886.TW	TPE	TWN	TW	True	0	2025-05-23	2025-05-23	280922593	0.0050	373965050.9243	GS	apac	availability	0	0.3236	0.4260	-0.5740	0.1507	19746.2391	1.0000	TW	1000	0.0000	0.0000	14643.2351	14643.2351	1.0000	0.0000	0.1507	0.0000	4739.1680	2207.3968	0.0000	0.0000	NaN	NaN
547	@NHKSP2	-25148.2461	-0.0003	0.0030	-0.0000	0.0050	0.3445	-0.0003	-0.0003	0.0000	1.0000	0.4296	0.0000	-2300	-2300.0000	10.9340	1569.3204	539400.0000	5.8915	5991.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	26146263	0.0050	285883763.7319	GS	apac	availability	0	0.9665	0.9752	-0.0248	0.0146	2147.5096	1.0000	JP	100	-25148.2461	25148.2461	0.0000	0.0000	0.0000	-367.6604	0.0146	-24305.2846	0.0000	0.0000	0.0000	0.0000	NaN	NaN
548	@OTSUK7	221625.8352	0.0022	0.0030	1.8216	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	1.0000	0.0000	4800	4800.0000	46.1720	6623.8633	1050400.0000	48.4250	4578.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	78116484	0.0050	3606798126.7817	GS	apac	availability	0	0.4874	0.5850	-0.4150	0.1367	22939.3011	1.0000	JP	100	221625.8352	221625.8352	0.0000	0.0000	0.0000	30303.2132	0.1367	108031.4423	0.0000	0.0000	0.0000	0.0000	NaN	NaN
549	@RAKUT8	-181618.1793	-0.0018	0.0030	-0.0000	0.0050	2.4879	-0.0018	-0.0021	-0.0003	1.0000	0.8291	-600.0000	-3900	-4500.0000	46.5688	6710.0821	2728000.0000	127.4019	5838.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	26750980	0.0050	1245760072.2439	GS	apac	availability	600	1.0555	0.9353	-0.0647	-0.0282	4143.9782	1.0000	JP	100	-209559.4376	209559.4376	-27941.2584	27941.2584	-1.0000	5900.8599	0.0282	-221186.6350	-29491.5513	786.7813	-600.0000	-27941.2584	NaN	NaN
550	@SAGAM6	-22403.9532	-0.0002	0.0030	-0.0000	0.0050	0.3069	-0.0002	-0.0002	0.0000	1.0000	0.2933	0.0000	-1500	-1500.0000	14.9360	2140.1824	196800.0000	2.9314	9003.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	8252572	0.0050	123260158.0735	GS	apac	availability	0	0.2301	0.3705	-0.6295	-0.0323	1465.8981	0.8126	JP	100	-22403.9532	22403.9532	0.0000	0.0000	0.0000	722.6108	0.0323	-5154.1890	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
551	@SANRI4	-690672.3274	-0.0069	0.0030	-0.0000	0.0050	9.4613	-0.0069	-0.0069	0.0000	1.0000	1.0000	0.0000	-15300	-15300.0000	45.1420	6573.4883	18888000.0000	864.1429	8136.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	22028332	0.0050	994402570.6570	GS	apac	availability	0	0.8764	0.8222	-0.1778	-0.0269	10607.2661	1.0000	JP	100	-690672.3274	690672.3274	0.0000	0.0000	0.0000	18610.6874	0.0269	-605330.4065	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
552	@SMCCO2	-2005943.7639	-0.0201	0.0030	-0.0000	0.0050	27.4787	-0.0201	-0.0201	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	378.4800	54548.7930	235600.0000	89.4467	6273.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	12951564	0.0050	4901907365.8129	GS	apac	availability	0	0.9610	0.9806	-0.0194	-0.0787	22693.1773	1.0000	JP	100	-2005943.7639	2005943.7639	0.0000	0.0000	0.0000	157787.8979	0.0787	-1927696.9215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
553	@WOODS5	-423273.8911	-0.0042	0.0035	-0.0000	0.0050	5.7983	-0.0042	-0.0002	0.0040	1.0000	1.0000	29268.0000	-30641	-1373.0000	13.8140	21.4513	3641960.0000	50.2895	WDS.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	239851776	0.0050	3313305522.5371	GS	apac	availability	0	0.6122	0.6035	-0.3965	-0.0203	26229.2899	1.0000	AU	1	-18966.5824	18966.5824	404307.3087	404307.3087	1.0000	385.7778	0.0203	-11611.2021	247513.9571	-8223.5576	0.0000	0.0000	NaN	NaN
554	@DENKI3	-67576.2110	-0.0007	0.0030	-0.0000	0.0050	0.9257	-0.0007	-0.0009	-0.0003	1.0000	0.2443	-1900.0000	-4900	-6800.0000	13.7911	1983.9058	330100.0000	4.5580	4061.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	10055471	0.0050	138675638.8259	GS	apac	availability	1900	0.6349	0.7457	-0.2543	-0.0704	1221.2792	1.0000	JP	100	-93779.2316	93779.2316	-26203.0206	26203.0206	-1.0000	6604.6021	0.0704	-59540.4234	-16636.2948	1845.4035	-1900.0000	-26203.0206	NaN	NaN
555	@EVERG16	-423988.2149	-0.0042	0.0047	-0.0000	0.0375	43.5604	-0.0042	-0.0042	0.0000	1.0000	0.5420	0.0000	-49000	-49000.0000	8.6528	258.7319	29888145.0000	257.3554	2603.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	6212600	0.0375	53756513.9516	GS	apac	availability	0	0.7963	0.8000	-0.2000	-0.0403	18733.7289	1.0000	TW	1000	-423988.2149	423988.2149	0.0000	0.0000	0.0000	17081.6948	0.0403	-337639.5976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
556	@FUJIT25	-12018.3742	-0.0001	0.0030	-0.0000	0.0050	0.1646	-0.0001	-0.0001	0.0000	1.0000	0.5944	0.0000	-300	-300.0000	40.0612	5773.0547	170600.0000	6.8547	6406.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	10163612	0.0050	407166972.9399	GS	apac	availability	0	0.5361	0.6926	-0.3074	0.0045	2971.1825	0.9994	JP	100	-12018.3742	12018.3742	0.0000	0.0000	0.0000	-53.8040	0.0045	-6442.9031	0.0000	0.0000	0.0000	0.0000	NaN	NaN
557	@FURUK6	-13024.7773	-0.0001	0.0030	-0.0000	0.0050	0.1784	-0.0001	-0.0002	-0.0001	1.0000	0.6138	-200.0000	-300	-500.0000	43.4159	6060.6250	13150399.0000	554.7024	5801.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	10409191	0.0050	451924648.2322	GS	apac	availability	200	1.1189	1.1007	0.1007	-0.0390	3068.0695	1.0000	JP	100	-21707.9621	21707.9621	-8683.1849	8683.1849	-1.0000	846.9487	0.0390	-24288.8320	-9715.5328	338.7795	-200.0000	-8683.1849	NaN	NaN
558	@HOKUR2	-57447.8007	-0.0006	0.0030	-0.0000	0.0050	0.7870	-0.0006	-0.0009	-0.0003	1.0000	0.2049	-6700.0000	-11800	-18500.0000	4.8685	700.1106	1341800.0000	6.5382	9505.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	17430924	0.0050	84861715.8825	GS	apac	availability	6700	0.5612	0.5919	-0.4081	-0.0506	1024.0007	0.9969	JP	100	-90066.4671	90066.4671	-32618.6665	32618.6665	-1.0000	4555.6029	0.0506	-50547.8094	-18306.5039	1649.8670	-6700.0000	-32618.6665	NaN	NaN
559	@HOTAI2	-106662.6553	-0.0011	0.0047	-0.0000	0.0100	2.9223	-0.0011	-0.0015	-0.0004	1.0000	1.0000	-2000.0000	-5000	-7000.0000	21.3325	635.8435	251766.0000	5.3276	2207.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	5172462	0.0100	110341706.2797	GS	apac	availability	2000	0.6455	0.6711	-0.3289	-0.0917	8200.2436	0.9988	TW	1000	-149327.7174	149327.7174	-42665.0621	42665.0621	-1.0000	13692.5612	0.0917	-96387.3360	-27539.2389	3912.1603	-2000.0000	-42665.0621	NaN	NaN
560	@JVENE1	-92917.9824	-0.0009	0.0047	-0.0000	0.0925	23.5477	-0.0009	-0.0012	-0.0002	1.0000	0.0321	-4000.0000	-16000	-20000.0000	5.8074	175.2748	8491574.0000	49.5327	6869.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	536912	0.0875	3118048.7357	GS	apac	availability	4000	0.9317	0.8641	-0.1359	-0.1472	616.3315	1.0000	TW	1000	-116147.4780	116147.4780	-23229.4956	23229.4956	-1.0000	17093.3654	0.1472	-108210.0957	-21642.0191	3418.6731	-4000.0000	-23229.4956	NaN	NaN
561	@KUAIS1	62371.9263	0.0006	0.0037	0.6408	0.0000	-0.0000	0.0006	0.0007	0.0001	1.0000	1.0000	2000.0000	10000	12000.0000	6.2372	48.9856	37660465.0000	235.5476	1024.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	206492657	0.0050	1287934477.5282	GS	apac	availability	0	2.2176	1.9492	0.9492	0.2925	17989.3389	1.0000	XH	2000	74846.3115	74846.3115	12474.3853	12474.3853	1.0000	21895.4149	0.2925	165977.8539	27662.9756	3649.2358	0.0000	0.0000	NaN	NaN
562	@KYOCE2	-63760.0919	-0.0006	0.0030	-0.0000	0.0050	0.8734	-0.0006	-0.0006	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	12.0302	1723.0162	3953100.0000	47.4057	6971.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	308267757	0.0050	3708524623.9873	GS	apac	availability	0	0.6525	0.8003	-0.1997	0.0103	18171.3172	1.0000	JP	100	-63760.0919	63760.0919	0.0000	0.0000	0.0000	-656.1408	0.0103	-41606.1024	0.0000	0.0000	0.0000	0.0000	NaN	NaN
563	@MITSU52	-1474182.2105	-0.0147	0.0030	-0.0000	0.0050	20.1943	-0.0147	-0.0113	0.0035	1.0000	1.0000	25500.0000	-108900	-83400.0000	13.5370	1951.7584	40459500.0000	549.6045	8306.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	1544629737	0.0050	20909694031.6328	GS	apac	availability	0	1.0101	0.8937	-0.1063	0.0177	163360.9252	1.0000	JP	100	-1128988.0290	1128988.0290	345194.1815	345194.1815	1.0000	-20010.7515	0.0177	-1140411.9903	348687.1193	6118.3952	0.0000	0.0000	NaN	NaN
564	@MITSU91	-185359.8274	-0.0019	0.0030	-0.0000	0.0050	2.5392	-0.0019	-0.0021	-0.0002	1.0000	1.0000	-700.0000	-5300	-6000.0000	34.9736	5000.2891	2312400.0000	80.4751	9104.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	31593551	0.0050	1104938709.4585	GS	apac	availability	700	0.4374	0.5380	-0.4620	-0.0098	12689.8396	1.0000	JP	100	-209841.3140	209841.3140	-24481.4866	24481.4866	-1.0000	2058.7008	0.0098	-91781.8864	-10707.8868	240.1818	-700.0000	-24481.4866	NaN	NaN
565	@MITSU92	175863.7249	0.0018	0.0030	1.4455	0.0000	-0.0000	0.0018	0.0025	0.0008	1.0000	1.0000	8300.0000	18600	26900.0000	9.4550	1354.2022	7541801.0000	71.0824	8801.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	622432231	0.0050	5885121003.7131	GS	apac	availability	0	0.3956	0.5403	-0.4597	0.1574	26305.7122	1.0000	JP	100	254340.5484	254340.5484	78476.8235	78476.8235	1.0000	40035.2700	0.1574	100607.8401	31042.5678	12352.8900	0.0000	0.0000	NaN	NaN
566	@NISSH11	21911.1915	0.0002	0.0030	0.1801	0.0000	-0.0000	0.0002	0.0003	0.0000	1.0000	1.0000	200.0000	900	1100.0000	24.3458	3505.2273	1043600.0000	25.4597	2768.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	32080798	0.0050	781031677.3664	GS	apac	availability	0	0.9550	0.9134	-0.0866	0.0622	5477.7979	1.0000	JP	100	26780.3452	26780.3452	4869.1537	4869.1537	1.0000	1665.8434	0.0622	25574.5050	4649.9100	302.8806	0.0000	0.0000	NaN	NaN
567	@SANBI3	-15979.9555	-0.0002	0.0030	-0.0000	0.1675	7.3333	-0.0002	-0.0002	-0.0000	1.0000	0.3289	-100.0000	-700	-800.0000	22.8285	3253.7198	2952700.0000	66.8657	4592.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	1875208	0.1675	42808200.4454	GS	apac	availability	100	1.2494	1.2150	0.2150	-0.0678	1644.0028	1.0000	JP	100	-18262.8062	18262.8062	-2282.8508	2282.8508	-1.0000	1238.1461	0.0678	-22817.8404	-2852.2301	154.7683	-100.0000	-2282.8508	NaN	NaN
568	@SHIKO4	-37218.1236	-0.0004	0.0030	-0.0000	0.0050	0.5098	-0.0004	-0.0005	-0.0002	1.0000	0.3359	-1900.0000	-4600	-6500.0000	8.0909	1161.2833	434300.0000	3.5102	9507.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	17661862	0.0050	142900296.3182	GS	apac	availability	1900	0.5733	0.5966	-0.4034	-0.0371	1679.0892	0.9986	JP	100	-52590.8268	52590.8268	-15372.7032	15372.7032	-1.0000	1951.0005	0.0371	-30151.6241	-8813.5517	570.2924	-1900.0000	-15372.7032	NaN	NaN
569	@SHION2	427521.9237	0.0043	0.0030	3.5139	0.0000	-0.0000	0.0043	0.0041	-0.0002	1.0000	1.0000	-1100.0000	26100	25000.0000	16.3802	2352.0613	2603800.0000	42.6246	4507.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	162225606	0.0050	2657279814.3165	GS	apac	availability	0	0.2118	0.3939	-0.6061	0.0729	14572.3085	1.0000	JP	100	409503.7584	409503.7584	-18018.1654	18018.1654	-1.0000	29837.5486	0.0729	86747.6556	-3816.8968	-1312.8521	0.0000	0.0000	NaN	NaN
570	@SINGA39	49295.8904	0.0005	0.0040	0.5402	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	10.7165	13.8300	2250500.0000	24.1349	SGXL.SI	SIN	SGP	SG	True	1	2025-05-23	2025-05-23	86251456	0.0050	924313548.5380	GS	apac	availability	0	0.4747	0.6197	-0.3803	0.1052	8842.8752	1.0000	SG	100	49295.8904	49295.8904	0.0000	0.0000	0.0000	5184.2583	0.1052	23403.0014	0.0000	0.0000	0.0000	0.0000	NaN	NaN
571	@SUMIT44	153716.5924	0.0015	0.0030	1.2634	0.0000	-0.0000	0.0015	0.0021	0.0006	1.0000	1.0000	2300.0000	6000	8300.0000	25.6194	3677.1927	2761800.0000	70.6826	8053.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	202557722	0.0050	5189413799.2901	GS	apac	availability	0	0.9817	0.9274	-0.0726	0.1001	31027.6780	1.0000	JP	100	212641.2862	212641.2862	58924.6938	58924.6938	1.0000	21290.4069	0.1001	208755.0139	57847.7749	5899.7513	0.0000	0.0000	NaN	NaN
572	@TOKUY2	87272.0629	0.0009	0.0030	0.7173	0.0000	-0.0000	0.0009	0.0008	-0.0000	1.0000	0.2797	-200.0000	4500	4300.0000	19.3938	2792.7444	453300.0000	8.8109	4043.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	12211371	0.0050	236824786.2716	GS	apac	availability	0	0.9712	0.9807	-0.0193	0.0279	1398.0660	1.0000	JP	100	83393.3046	83393.3046	-3878.7584	3878.7584	-1.0000	2329.4182	0.0279	80988.1828	-3766.8922	-108.3450	0.0000	0.0000	NaN	NaN
573	@ARIST4	207462.4854	0.0021	0.0035	1.9894	0.0000	-0.0000	0.0021	0.0036	0.0016	1.0000	1.0000	4002.0000	5321	9323.0000	38.9894	60.6740	1794826.0000	70.0993	ALL.AX	ASX	AUS	AU	True	1	2025-05-23	2025-05-23	106401398	0.0050	4148524427.6577	GS	apac	availability	0	0.3842	0.4556	-0.5444	0.1181	24387.3610	1.0000	AU	1	363497.9800	363497.9800	156035.4946	156035.4946	1.0000	42915.3260	0.1181	139638.7263	59941.4547	18421.8744	0.0000	0.0000	NaN	NaN
574	@DAIFU1	145444.0423	0.0015	0.0030	1.1954	0.0000	-0.0000	0.0015	0.0013	-0.0002	1.0000	1.0000	-800.0000	5800	5000.0000	25.0766	3602.1983	1189400.0000	29.8194	6383.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	52132718	0.0050	1307309179.8023	GS	apac	availability	0	0.9980	1.0101	0.0101	0.0482	9524.8352	1.0000	JP	100	125382.7951	125382.7951	-20061.2472	20061.2472	-1.0000	6043.8642	0.0482	125125.7954	-20020.1273	-967.0183	0.0000	0.0000	NaN	NaN
575	@ORION55	25720.7054	0.0003	0.0047	0.3347	0.0000	-0.0000	0.0003	0.0003	0.0001	1.0000	0.4030	105.0000	318	423.0000	80.8827	111343.1300	177747.0000	14.3952	271560.KS	KRX	KOR	KR	True	1	2025-05-23	2025-05-23	628749	0.0050	50854930.2201	GS	apac	availability	0	0.5618	0.5995	-0.4005	0.0693	2014.4970	1.0000	KR	1	34213.3912	34213.3912	8492.6858	8492.6858	1.0000	2372.1064	0.0693	19221.5529	4771.3075	588.8207	0.0000	0.0000	NaN	NaN
576	@OVERS15	92614.7355	0.0009	0.0040	1.0150	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	1.0000	1700.0000	7400	9100.0000	12.5155	16.1026	5511199.0000	68.8156	OCBC.SI	SIN	SGP	SG	True	1	2025-05-23	2025-05-23	304051274	0.0050	3805355180.0697	GS	apac	availability	0	0.5021	0.5195	-0.4805	0.1014	50856.7068	1.0000	SG	100	113891.0937	113891.0937	21276.3582	21276.3582	1.0000	11550.0010	0.1014	57179.5054	10681.8856	2157.6925	0.0000	0.0000	NaN	NaN
577	@AOZOR1	-93645.6013	-0.0009	0.0030	-0.0000	0.0150	3.8484	-0.0009	-0.0009	0.0000	1.0000	0.4029	0.0000	-6500	-6500.0000	14.4070	2085.4078	1337000.0000	19.4056	8304.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	4467046	0.0125	64356801.3641	GS	apac	availability	0	0.9164	0.8379	-0.1621	0.0107	2013.9483	1.0000	JP	100	-93645.6013	93645.6013	0.0000	0.0000	0.0000	-1006.0402	0.0107	-85814.9188	0.0000	0.0000	0.0000	0.0000	NaN	NaN
578	@COASI1	-30794.0558	-0.0003	0.0047	-0.0000	0.1400	11.8114	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-19000	-19000.0000	1.6207	48.8835	4003000.0000	6.5123	8096.TWO	TPO	TWN	TW	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1908	1.1872	0.1872	-0.0895	193.6370	1.0000	TW	1000	-30794.0558	30794.0558	0.0000	0.0000	0.0000	2755.9519	0.0895	-36668.9524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
579	@DAIIC36	536664.4627	0.0054	0.0030	4.4109	0.0000	-0.0000	0.0054	0.0032	-0.0022	1.0000	1.0000	-29700.0000	72300	42600.0000	7.4227	1062.1871	8618399.0000	63.7135	8750.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	637066814	0.0050	4728784501.1901	GS	apac	availability	0	1.3002	1.1626	0.1626	0.0695	27467.1137	1.0000	JP	100	316208.9365	316208.9365	-220455.5262	220455.5262	-1.0000	21984.2913	0.0695	411145.6765	-286643.8167	-15327.0763	0.0000	0.0000	NaN	NaN
580	@FARAD2	-12180.5092	-0.0001	0.0047	-0.0000	0.0575	1.9188	-0.0001	-0.0001	0.0000	1.0000	0.1529	0.0000	-2000	-2000.0000	6.0903	182.7014	2817905.0000	17.1338	3035.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	2507873	0.0775	15273585.0184	GS	apac	availability	0	0.7955	0.9082	-0.0918	-0.0817	1364.6629	1.0000	TW	1000	-12180.5092	12180.5092	0.0000	0.0000	0.0000	994.7399	0.0817	-9690.0810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
581	@NANYA4	-22816.8263	-0.0002	0.0047	-0.0000	0.0850	5.3135	-0.0002	-0.0002	0.0000	1.0000	0.1246	0.0000	-16000	-16000.0000	1.4261	42.8869	68745563.0000	98.1191	2408.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	8720781	0.1050	12436284.1026	GS	apac	availability	0	1.1820	1.1789	0.1789	-0.0736	1679.1446	1.0000	TW	1000	-22816.8263	22816.8263	0.0000	0.0000	0.0000	1678.4555	0.0736	-26970.5225	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
582	@NIPPO161	21847.1604	0.0002	0.0030	0.1796	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8418	0.0000	1000	1000.0000	21.8472	3148.7066	654200.0000	14.3366	9404.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	7594590	0.0050	165920225.5707	GS	apac	availability	0	0.3067	0.5127	-0.4873	0.1230	4207.5472	1.0000	JP	100	21847.1604	21847.1604	0.0000	0.0000	0.0000	2688.2777	0.1230	6699.7673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@POWER587	-16094.2476	-0.0002	0.0047	-0.0000	0.0275	1.2126	-0.0002	-0.0002	-0.0000	1.0000	0.0874	-5000.0000	-31000	-36000.0000	0.5192	15.4487	8588527.0000	4.4157	6770.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	16797256	0.0275	8720619.2357	GS	apac	availability	5000	1.1314	1.1428	0.1428	-0.1310	1733.2532	1.0000	TW	1000	-18690.0939	18690.0939	-2595.8464	2595.8464	-1.0000	2447.8479	0.1310	-21145.3507	-2936.8543	339.9789	-5000.0000	-2595.8464	NaN	NaN
584	@TOYOT17	273524.4989	0.0027	0.0030	2.2481	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	15000	15000.0000	18.2350	2621.1973	19413102.0000	354.1590	7203.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	1527101151	0.0050	27846638471.7428	GS	apac	availability	0	0.7906	0.8429	-0.1571	0.0746	264979.3832	1.0000	JP	100	273524.4989	273524.4989	0.0000	0.0000	0.0000	20415.7240	0.0746	216253.6844	0.0000	0.0000	0.0000	0.0000	NaN	NaN
585	@UNIPR8	-10500.4432	-0.0001	0.0037	-0.0000	0.0050	0.1438	-0.0001	-0.0001	0.0000	1.0000	0.8797	0.0000	-8000	-8000.0000	1.3126	10.2006	6741809.0000	8.7807	0220.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	66995169	0.0050	87934870.4549	GS	apac	availability	0	0.6262	0.7834	-0.2166	0.0687	5669.3623	1.0000	XH	2000	-10500.4432	10500.4432	0.0000	0.0000	0.0000	-721.3452	0.0687	-6575.0912	0.0000	0.0000	0.0000	0.0000	NaN	NaN
586	@AUSTA6	-98655.8591	-0.0010	0.0035	-0.0000	0.0050	1.3515	-0.0010	-0.0013	-0.0003	1.0000	0.2416	-10012.0000	-30962	-40974.0000	3.1864	4.9475	673082.0000	2.1436	ASB.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	38600244	0.0050	122994000.2196	GS	apac	availability	10012	0.1618	0.3729	-0.6271	-0.1269	1207.8254	0.2949	AU	1	-130557.6246	130557.6246	-31901.7654	31901.7654	-1.0000	16567.2635	0.1269	-21128.2751	-5162.6956	4048.2121	-10012.0000	-31901.7654	NaN	NaN
587	@CREDI113	-42327.3942	-0.0004	0.0030	-0.0000	0.0050	0.5798	-0.0004	-0.0004	0.0000	1.0000	0.9815	0.0000	-1600	-1600.0000	26.4546	3811.7356	817600.0000	21.6904	8253.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	31858301	0.0050	842799290.7920	GS	apac	availability	0	0.9279	0.8427	-0.1573	0.0026	4905.8712	1.0000	JP	100	-42327.3942	42327.3942	0.0000	0.0000	0.0000	-108.4591	0.0026	-39275.6552	0.0000	0.0000	0.0000	0.0000	NaN	NaN
588	@DAINI14	174972.1604	0.0017	0.0030	1.4381	0.0000	-0.0000	0.0018	0.0019	0.0001	1.0000	1.0000	200.0000	2400	2600.0000	72.9051	10415.2970	782600.0000	56.7303	7735.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	16028516	0.0050	1168560029.9276	GS	apac	availability	0	1.0818	1.0878	0.0878	0.0567	7406.4062	1.0000	JP	100	189553.1737	189553.1737	14581.0134	14581.0134	1.0000	10751.9953	0.0567	205050.1106	15773.0854	827.0766	0.0000	0.0000	NaN	NaN
589	@HANGS2	102061.3963	0.0010	0.0037	1.0486	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	13.9810	109.5031	1405252.0000	19.6474	0011.HK	HKG	HKG	HK	True	1	2025-05-23	2025-05-23	42701963	0.0050	597016708.2301	GS	apac	availability	0	0.8966	0.8624	-0.1376	0.1758	26316.0277	1.0000	HK	100	102061.3963	102061.3963	0.0000	0.0000	0.0000	17940.9827	0.1758	91508.4555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
590	@MITSU54	-803182.7673	-0.0080	0.0030	-0.0000	0.0050	11.0025	-0.0080	-0.0101	-0.0021	1.0000	1.0000	-8000.0000	-30700	-38700.0000	26.1623	3752.6624	2099000.0000	54.8221	8309.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	120308153	0.0050	3147538607.5097	GS	apac	availability	8000	0.8532	0.7855	-0.2145	-0.0350	18661.1479	1.0000	JP	100	-1012481.2082	1012481.2082	-209298.4410	209298.4410	-1.0000	35415.4685	0.0350	-863894.1810	-178582.7764	7321.0271	-8000.0000	-209298.4410	NaN	NaN
591	@NHNCO1	189885.2811	0.0019	0.0047	2.4711	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	1425	1425.0000	133.2528	182812.8200	469433.0000	62.4211	035420.KS	KRX	KOR	KR	True	1	2025-05-23	2025-05-23	4464138	0.0050	594859016.8342	GS	apac	availability	0	0.5117	0.6571	-0.3429	0.0685	21112.1795	1.0000	KR	1	189885.2811	189885.2811	0.0000	0.0000	0.0000	12997.9070	0.0685	97165.4508	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@RECRU27	561046.7706	0.0056	0.0030	4.6113	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	58.4424	8401.3321	3665000.0000	214.3018	6098.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	343943494	0.0050	20100873601.8792	GS	apac	availability	0	0.6859	0.7449	-0.2551	0.1272	91402.4174	1.0000	JP	100	561046.7706	561046.7706	0.0000	0.0000	0.0000	71371.6652	0.1272	384845.1524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
593	@ALPSE2	-18875.2784	-0.0002	0.0030	-0.0000	0.0050	0.2586	-0.0002	-0.0003	-0.0001	1.0000	0.3809	-1200.0000	-2000	-3200.0000	9.4376	1366.3917	1297500.0000	12.3392	6770.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	34131368	0.0050	322119536.5256	GS	apac	availability	1200	1.0314	1.0749	0.0749	-0.0037	1903.9393	1.0000	JP	100	-30200.4454	30200.4454	-11325.1670	11325.1670	-1.0000	110.8979	0.0037	-31148.8694	-11680.8260	41.5867	-1200.0000	-11325.1670	NaN	NaN
594	@DAIIC31	-663461.8597	-0.0066	0.0030	-0.0000	0.0050	9.0885	-0.0066	-0.0071	-0.0005	1.0000	1.0000	-1800.0000	-25400	-27200.0000	26.1205	3789.9202	7586399.0000	200.1103	4568.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	405539735	0.0050	10592919163.8015	GS	apac	availability	1800	0.4590	0.5642	-0.4358	-0.0488	49846.4153	1.0000	JP	100	-710478.8419	710478.8419	-47016.9822	47016.9822	-1.0000	34640.5071	0.0488	-326112.6633	-21580.9851	2292.3865	-1800.0000	-47016.9822	NaN	NaN
595	@DELTA40	12579.8701	0.0001	0.0047	0.1637	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.5799	377.8740	7088785.0000	89.1463	2308.TW	TPE	TWN	TW	True	1	2025-05-23	2025-05-23	55663881	0.0050	700244392.8640	GS	apac	availability	0	0.9166	0.9604	-0.0396	0.0255	26468.1692	1.0000	TW	1000	12579.8701	12579.8701	0.0000	0.0000	0.0000	320.3823	0.0255	11530.9455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
596	@FORTE6	320643.5064	0.0032	0.0035	3.0747	0.0000	-0.0000	0.0032	0.0050	0.0018	1.0000	1.0000	17234.0000	31348	48582.0000	10.2285	15.9012	6797000.0000	69.5722	FMG.AX	ASX	AUS	AU	True	1	2025-05-23	2025-05-23	261321635	0.0050	2672932415.1176	GS	apac	availability	0	0.8148	0.8151	-0.1849	0.1152	29288.6974	1.0000	AU	1	496921.7439	496921.7439	176278.2375	176278.2375	1.0000	57256.5224	0.1152	404883.6291	143628.5963	20311.2039	0.0000	0.0000	NaN	NaN
597	@INPEX3	134883.0735	0.0013	0.0030	1.1086	0.0000	-0.0000	0.0013	0.0015	0.0002	1.0000	1.0000	1200.0000	10200	11400.0000	13.2238	1899.2698	4758699.0000	62.9040	1605.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	127102448	0.0050	1680781258.3519	GS	apac	availability	0	0.9015	0.8390	-0.1610	0.0601	12987.4697	1.0000	JP	100	150751.6704	150751.6704	15868.5969	15868.5969	1.0000	9060.1363	0.0601	135906.0677	14305.9019	953.6986	0.0000	0.0000	NaN	NaN
598	@JAPAN191	-28612.8898	-0.0003	0.0030	-0.0000	0.0050	0.3920	-0.0003	-0.0004	-0.0001	1.0000	0.6085	-200.0000	-700	-900.0000	40.8756	5850.7735	1115900.0000	45.4404	5631.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	9988357	0.0050	408279653.8210	GS	apac	availability	200	1.4702	1.3450	0.3450	-0.0295	3041.5087	1.0000	JP	100	-36788.0011	36788.0011	-8175.1114	8175.1114	-1.0000	1086.0289	0.0295	-54086.8018	-12019.2893	241.3398	-200.0000	-8175.1114	NaN	NaN
599	@KYOWA3	37614.8385	0.0004	0.0030	0.3092	0.0000	-0.0000	0.0004	0.0006	0.0002	1.0000	0.5233	1500.0000	3000	4500.0000	12.5383	1805.0594	684200.0000	8.5956	1951.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	26305119	0.0050	329820934.5664	GS	apac	availability	0	0.3952	0.5147	-0.4853	0.0904	2615.7965	0.9999	JP	100	56422.2578	56422.2578	18807.4193	18807.4193	1.0000	5101.4300	0.0904	22295.6876	7431.8959	1700.4767	0.0000	0.0000	NaN	NaN
600	@LASER19	227230.6514	0.0023	0.0030	1.8676	0.0000	-0.0000	0.0023	0.0022	-0.0001	1.0000	1.0000	-100.0000	2300	2200.0000	98.7959	14109.8790	3759000.0000	369.1470	6920.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	12119120	0.0050	1197319796.7706	GS	apac	availability	0	1.2850	1.2129	0.2129	0.0147	9315.1131	1.0000	JP	100	217351.0579	217351.0579	-9879.5935	9879.5935	-1.0000	3194.1687	0.0147	279298.5286	-12695.3877	-145.1895	0.0000	0.0000	NaN	NaN
601	@MURAT5	-584574.0535	-0.0058	0.0030	-0.0000	0.0050	8.0079	-0.0058	-0.0080	-0.0021	1.0000	1.0000	-14600.0000	-40400	-55000.0000	14.4697	2083.0850	8672199.0000	125.7303	6981.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	324713699	0.0050	4698495129.6005	GS	apac	availability	14600	1.1393	1.1398	0.1398	-0.0386	28403.9590	1.0000	JP	100	-795831.0134	795831.0134	-211256.9599	211256.9599	-1.0000	30707.6143	0.0386	-906672.6000	-240680.3629	8151.4758	-14600.0000	-211256.9599	NaN	NaN
602	@NISSA15	-19979.3936	-0.0002	0.0030	-0.0000	0.0050	0.2737	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-8100	-8100.0000	2.4666	355.6372	16245602.0000	40.2112	7201.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	237013572	0.0050	584615733.4742	GS	apac	availability	0	0.8573	0.8935	-0.1065	-0.0224	5862.9890	1.0000	JP	100	-19979.3936	19979.3936	0.0000	0.0000	0.0000	447.8991	0.0224	-17127.7249	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
603	@POPMA2	-170989.7066	-0.0017	0.0037	-0.0000	0.0050	2.3423	-0.0017	-0.0017	0.0000	1.0000	1.0000	0.0000	-6000	-6000.0000	28.4983	221.9890	13592329.0000	385.2564	9992.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	46500731	0.0050	1325191058.4232	GS	apac	availability	0	1.2693	1.1774	0.1774	0.0547	38271.5682	1.0000	XH	2000	-170989.7066	170989.7066	0.0000	0.0000	0.0000	-9357.6325	0.0547	-217040.0927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
604	@SAMSU501	-28666.0875	-0.0003	0.0047	-0.0000	0.0050	0.3927	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-435	-435.0000	65.8991	93116.2500	693196.0000	46.9497	032830.KS	KRX	KOR	KR	True	-1	2025-05-23	2025-05-23	1847652	0.0050	121758514.8885	GS	apac	availability	0	0.3620	0.4927	-0.5073	-0.1061	9884.8578	1.0000	KR	1	-28666.0875	28666.0875	0.0000	0.0000	0.0000	3042.0188	0.1061	-10378.2424	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
605	@TOPPA4	50199.0535	0.0005	0.0030	0.4126	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	1.0000	-1800.0000	1800	0.0000	27.8884	3977.8064	815500.0000	22.5773	7911.T	TYO	JPN	JP	True	0	2025-05-23	2025-05-23	40473023	0.0050	1128726358.3032	GS	apac	availability	0	0.7525	0.7953	-0.2047	0.0771	8888.1953	1.0000	JP	100	0.0000	0.0000	-50199.0535	50199.0535	-1.0000	0.0000	0.0771	0.0000	-37773.0664	-3868.2846	0.0000	0.0000	NaN	NaN
606	@WORKM1	-24895.6013	-0.0002	0.0030	-0.0000	0.0175	1.1936	-0.0002	-0.0003	-0.0001	1.0000	0.3611	-200.0000	-700	-900.0000	35.5651	5097.4336	312300.0000	11.0797	7564.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	1540434	0.0450	54785758.2127	GS	apac	availability	200	0.1284	0.3119	-0.6881	-0.0070	1804.7542	0.9943	JP	100	-32008.6303	32008.6303	-7113.0290	7113.0290	-1.0000	223.4582	0.0070	-4108.8648	-913.0811	49.6574	-200.0000	-7113.0290	NaN	NaN
607	@EDION1	-17996.9376	-0.0002	0.0030	-0.0000	0.0050	0.2465	-0.0002	-0.0003	-0.0001	1.0000	0.2420	-600.0000	-1400	-2000.0000	12.8550	1845.7349	250100.0000	3.2128	2730.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	8211517	0.0050	105558685.2659	GS	apac	availability	600	0.1415	0.3216	-0.6784	0.0190	1209.4551	0.9260	JP	100	-25709.9109	25709.9109	-7712.9733	7712.9733	-1.0000	-488.6263	0.0190	-3638.3308	-1091.4992	-146.5879	-600.0000	-7712.9733	NaN	NaN
608	@HORIB1	6991.2305	0.0001	0.0030	0.0575	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5907	0.0000	100	100.0000	69.9123	10084.6020	186200.0000	13.0690	6856.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	5661449	0.0050	395804949.9234	GS	apac	availability	0	1.1621	1.1291	0.1291	0.0469	2952.6240	1.0000	JP	100	6991.2305	6991.2305	0.0000	0.0000	0.0000	327.9544	0.0469	8124.6698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
609	@MITSU94	-42772.1325	-0.0004	0.0030	-0.0000	0.0050	0.5859	-0.0004	-0.0007	-0.0003	1.0000	0.3773	-1100.0000	-1700	-2800.0000	25.1601	3599.9246	251800.0000	6.3089	9302.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	7725843	0.0050	194382812.1172	GS	apac	availability	1100	0.0775	0.3031	-0.6969	-0.0520	1885.8285	0.8576	JP	100	-70448.2183	70448.2183	-27676.0857	27676.0857	-1.0000	3663.2586	0.0520	-5459.8192	-2144.9290	1439.1373	-1100.0000	-27676.0857	NaN	NaN
610	@MIZUH6	-775322.9399	-0.0078	0.0030	-0.0000	0.0050	10.6209	-0.0078	-0.0103	-0.0025	1.0000	1.0000	-9300.0000	-28800	-38100.0000	26.9209	3878.4295	9274301.0000	250.3461	8411.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	340102487	0.0050	9155877085.9967	GS	apac	availability	9300	1.1121	0.9653	-0.0347	-0.0362	67672.7112	1.0000	JP	100	-1025687.6392	1025687.6392	-250364.6993	250364.6993	-1.0000	37139.5034	0.0362	-1140621.0132	-278419.3024	9065.5481	-9300.0000	-250364.6993	NaN	NaN
611	@NATLA14	-106228.4397	-0.0011	0.0035	-0.0000	0.0050	1.4552	-0.0011	-0.0001	0.0009	1.0000	1.0000	3804.0000	-4416	-612.0000	24.0554	37.2997	5310438.0000	127.5043	NAB.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	451070402	0.0050	10850657836.0649	GS	apac	availability	0	0.2113	0.3031	-0.6969	-0.0049	73669.9382	1.0000	AU	1	-14721.8762	14721.8762	91506.5636	91506.5636	1.0000	71.9884	0.0049	-3110.5917	19334.4623	-447.4574	0.0000	0.0000	NaN	NaN
612	@BHPBI11	19147.1516	0.0002	0.0035	0.1836	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	770	770.0000	24.8664	38.6143	5995012.0000	149.0140	BHP.AX	ASX	AUS	AU	True	1	2025-05-23	2025-05-23	788358035	0.0050	19603650410.7564	GS	apac	availability	0	0.7499	0.7689	-0.2311	0.0553	126221.8089	1.0000	AU	1	19147.1516	19147.1516	0.0000	0.0000	0.0000	1058.3310	0.0553	14358.1716	0.0000	0.0000	0.0000	0.0000	NaN	NaN
613	@CHINA244	-214157.2827	-0.0021	0.0047	-0.0000	0.0050	2.9337	-0.0021	-0.0021	0.0000	1.0000	1.0000	0.0000	-150000	-150000.0000	1.4277	43.0764	136502570.0000	195.6882	2891.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	558008769	0.0050	796677611.1109	GS	apac	availability	0	0.6152	0.6293	-0.3707	-0.0227	28059.2823	1.0000	TW	1000	-214157.2827	214157.2827	0.0000	0.0000	0.0000	4862.0608	0.0227	-131750.8455	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
614	@CMNWL6	-224808.3780	-0.0022	0.0035	-0.0000	0.0050	3.0796	-0.0022	-0.0005	0.0018	1.0000	1.0000	1584.0000	-2022	-438.0000	111.1812	172.8348	1853995.0000	206.2664	CBA.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	215412720	0.0050	23949843812.3968	GS	apac	availability	0	0.1728	0.2760	-0.7240	-0.0079	186057.5462	1.0000	AU	1	-48697.3638	48697.3638	176111.0142	176111.0142	1.0000	385.9507	0.0079	-8412.6999	30424.0106	-1395.7671	0.0000	0.0000	NaN	NaN
615	@DISCO14	92984.4098	0.0009	0.0030	0.7643	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	400	400.0000	232.4610	33224.2110	4382102.0000	1013.3065	6146.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	22327249	0.0050	5190215176.7817	GS	apac	availability	0	1.3709	1.2866	0.2866	0.0717	23944.5262	1.0000	JP	100	92984.4098	92984.4098	0.0000	0.0000	0.0000	6666.8143	0.0717	127472.3615	0.0000	0.0000	0.0000	0.0000	NaN	NaN
616	@GCLPO1	-23937.5380	-0.0002	0.0037	-0.0000	0.0100	0.6558	-0.0002	-0.0002	-0.0000	1.0000	0.0713	-1000.0000	-218000	-219000.0000	0.1098	0.8783	269843000.0000	30.2607	3800.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	64733740	0.0100	7108102.5851	GS	apac	availability	1000	2.2286	1.9576	0.9576	-0.0593	3127.3426	1.0000	HK	1000	-24047.3433	24047.3433	-109.8052	109.8052	-1.0000	1426.6988	0.0593	-53591.7812	-244.7113	6.5146	-1000.0000	-109.8052	NaN	NaN
617	@LEENO1	15313.6377	0.0002	0.0047	0.1993	0.0000	-0.0000	0.0002	0.0003	0.0001	1.0000	0.1046	373.0000	527	900.0000	29.0581	39842.1220	204597.0000	5.9292	058470.KQ	KDQ	KOR	KR	True	1	2025-05-23	2025-05-23	359773	0.0125	10454332.7572	GS	apac	availability	0	0.7467	0.8465	-0.1535	-0.0124	2214.5743	1.0000	KR	1	26152.3224	26152.3224	10838.6847	10838.6847	1.0000	-324.3964	0.0124	19527.5551	8093.0867	-134.4443	0.0000	0.0000	NaN	NaN
618	@SUMIT21	-122090.7572	-0.0012	0.0030	-0.0000	0.0050	1.6725	-0.0012	-0.0055	-0.0042	1.0000	1.0000	-17000.0000	-4900	-21900.0000	24.9165	3571.5455	12785399.0000	317.8148	8316.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	671711208	0.0050	16736679597.9955	GS	apac	availability	17000	1.0669	0.9336	-0.0664	-0.0165	96786.7117	1.0000	JP	100	-545670.9354	545670.9354	-423580.1782	423580.1782	-1.0000	9011.1455	0.0165	-582192.8253	-451930.5036	6994.9531	-17000.0000	-423580.1782	NaN	NaN
619	@YUEYU3	-12719.5311	-0.0001	0.0037	-0.0000	0.0050	0.1742	-0.0001	-0.0002	-0.0001	1.0000	0.2354	-4000.0000	-8500	-12500.0000	1.4964	11.6882	4679668.0000	6.9837	0551.HK	HKG	HKG	HK	True	-1	2025-05-23	2025-05-23	86029868	0.0050	128736421.1790	GS	apac	availability	4000	0.9190	0.9620	-0.0380	0.0554	1176.5307	0.9999	HK	500	-18705.1928	18705.1928	-5985.6617	5985.6617	-1.0000	-1036.7695	0.0554	-17189.8804	-5500.7617	-331.7662	-4000.0000	-5985.6617	NaN	NaN
620	@CAPIT88	-11422.2343	-0.0001	0.0050	-0.0000	0.0050	0.1565	-0.0001	-0.0000	0.0001	0.0000	0.0000	7100.0000	-7116	-16.0000	1.6051	2.0583	25845102.0000	41.2507	CMLT.SI	SIN	SGP	SG	True	-1	2025-05-23	2025-05-23	564941387	0.0050	906814623.8227	GS	apac	availability	0	NaN	NaN	NaN	NaN	11745.1117	NaN	SG	100	-25.6824	25.6824	11396.5519	11396.5519	1.0000	NaN	NaN	NaN	NaN	NaN	0.0000	0.0000	NaN	NaN
621	@ASCEN102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4035	0.0000	0	0.0000	6.2244	49.4834	3802938.0000	24.0272	6855.HK	HKG	HKG	HK	True	0	2025-05-23	2025-05-23	12341986	0.0575	76821749.9596	GS	apac	availability	0	1.5005	1.4757	0.4757	-0.0063	2017.0715	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0063	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
622	@AUSTP9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0005	0.0005	1.0000	1.0000	9095.0000	0	9095.0000	5.3106	8.1988	2542178.0000	13.4167	APA.AX	ASX	AUS	AU	True	1	2025-05-23	2025-05-23	187046440	0.0050	993326637.4861	GS	apac	availability	0	0.0885	0.2312	-0.7688	-0.0033	6927.5961	1.0000	AU	1	48299.8007	48299.8007	48299.8007	48299.8007	1.0000	-157.8112	0.0033	4273.1122	4273.1122	-157.8112	0.0000	0.0000	NaN	NaN
623	@EBARA3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0010	0.0010	1.0000	1.0000	5900.0000	0	5900.0000	16.2723	2344.2271	1846900.0000	30.1333	6361.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	71915652	0.0050	1170231029.8998	GS	apac	availability	0	1.4698	1.3403	0.3403	0.0994	7520.8843	1.0000	JP	100	96006.4031	96006.4031	96006.4031	96006.4031	1.0000	9545.3450	0.0994	141105.8348	141105.8348	9545.3450	0.0000	0.0000	NaN	NaN
624	@HEALI2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0494	-4600.0000	0	-4600.0000	2.4360	352.1497	2239100.0000	5.4879	4593.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	3449810	0.1525	8403629.5935	GS	apac	availability	4600	0.9612	1.0133	0.0133	-0.1006	247.1573	0.5687	JP	100	-11205.4566	11205.4566	-11205.4566	11205.4566	-1.0000	1127.0540	0.1006	-10770.9735	-10770.9735	1127.0540	-4600.0000	-11205.4566	NaN	NaN
625	@HITAC26	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	900.0000	0	900.0000	25.9744	3736.6609	9405500.0000	244.6072	6501.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	838164408	0.0050	21770807145.4343	GS	apac	availability	0	1.1842	1.0912	0.0912	0.1447	118971.5699	1.0000	JP	100	23376.9488	23376.9488	23376.9488	23376.9488	1.0000	3382.3911	0.1447	27682.0462	27682.0462	3382.3911	0.0000	0.0000	NaN	NaN
626	@KAWAS14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	1.0000	-5500.0000	0	-5500.0000	15.1378	2159.1521	5374699.0000	80.7683	9107.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	47171805	0.0050	714077643.8962	GS	apac	availability	5500	0.8836	0.8514	-0.1486	-0.0204	9675.6629	1.0000	JP	100	-83257.9343	83257.9343	-83257.9343	83257.9343	-1.0000	1699.2199	0.0204	-73563.2505	-73563.2505	1699.2199	-5500.0000	-83257.9343	NaN	NaN
627	@KEISE2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0006	0.0006	1.0000	0.9835	6200.0000	0	6200.0000	9.5038	1380.5579	10139399.0000	97.4250	9009.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	61558242	0.0050	585034656.5354	GS	apac	availability	0	0.3684	0.4565	-0.5435	0.0849	4915.6627	1.0000	JP	100	58923.3018	58923.3018	58923.3018	58923.3018	1.0000	5004.1201	0.0849	21706.4534	21706.4534	5004.1201	0.0000	0.0000	NaN	NaN
628	@KEYEN4	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	0	0.0000	427.3385	61442.8990	435600.0000	186.2787	6861.T	TYO	JPN	JP	True	0	2025-05-23	2025-05-23	45760928	0.0050	19555407706.0134	GS	apac	availability	0	0.7934	0.8971	-0.1029	0.0973	88342.2121	1.0000	JP	100	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0973	0.0000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
629	@MARUB11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	1300.0000	0	1300.0000	19.2163	2770.3379	5073500.0000	97.8237	8002.T	TYO	JPN	JP	True	1	2025-05-23	2025-05-23	261081591	0.0050	5017025840.4162	GS	apac	availability	0	1.1957	1.0772	0.0772	0.1009	31913.6542	1.0000	JP	100	24981.2082	24981.2082	24981.2082	24981.2082	1.0000	2519.7075	0.1009	29870.6224	29870.6224	2519.7075	0.0000	0.0000	NaN	NaN
630	@MATRI10	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.3920	-3803.0000	0	-3803.0000	2.9804	4.5657	2265080.0000	6.6571	EMR.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	133728535	0.0050	398560066.9995	GS	apac	availability	3803	0.1572	0.3728	-0.6272	-0.1064	1959.3450	0.9815	AU	1	-11334.3344	11334.3344	-11334.3344	11334.3344	-1.0000	1206.4041	0.1064	-1781.2137	-1781.2137	1206.4041	-3803.0000	-11334.3344	NaN	NaN
631	@NTHNS3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-17521.0000	0	-17521.0000	13.0351	20.0614	8881613.0000	114.6945	NST.AX	ASX	AUS	AU	True	-1	2025-05-23	2025-05-23	321381038	0.0050	4189227667.6244	GS	apac	availability	17521	-0.0148	0.2368	-0.7632	-0.1143	18645.9925	1.0000	AU	1	-228387.6436	228387.6436	-228387.6436	228387.6436	-1.0000	26108.6545	0.1143	3378.3721	3378.3721	26108.6545	-17521.0000	-228387.6436	NaN	NaN
632	@PUBLI36	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0003	0.0003	1.0000	0.0000	26200.0000	0	26200.0000	1.0070	4.3195	41596274.0000	42.0785	PUBM.KL	KUL	MYS	MY	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2546	0.3336	-0.6664	0.1722	15246.7200	1.0000	MY	100	26384.0731	26384.0731	26384.0731	26384.0731	1.0000	4543.9309	0.1722	6716.5171	6716.5171	4543.9309	0.0000	0.0000	NaN	NaN
633	@TOYOT13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	1.0000	-200.0000	0	-200.0000	123.9560	17867.2110	1170300.0000	145.5317	6201.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	23397121	0.0050	2900213843.3324	GS	apac	availability	200	1.0196	1.0223	0.0223	-0.0383	29080.7328	1.0000	JP	100	-24791.2027	24791.2027	-24791.2027	24791.2027	-1.0000	948.7791	0.0383	-25277.5090	-25277.5090	948.7791	-200.0000	-24791.2027	NaN	NaN
634	@TRUSV1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.0069	-1000.0000	0	-1000.0000	6.7725	203.1727	918000.0000	6.2072	6667.TWO	TPO	TWN	TW	True	-1	2025-05-23	2025-05-23	102518	0.1100	694302.7665	GS	apac	availability	1000	0.8968	0.9686	-0.0314	-0.0770	187.6477	0.9998	TW	1000	-6772.4962	6772.4962	-6772.4962	6772.4962	-1.0000	521.8001	0.0770	-6073.9011	-6073.9011	521.8001	-1000.0000	-6772.4962	NaN	NaN
635	@WANHA1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.3768	-4000.0000	0	-4000.0000	4.2099	120.8169	109049130.0000	438.4643	2615.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	8948022	0.0525	37670546.9465	GS	apac	availability	4000	1.2074	1.0917	0.0917	-0.0843	7560.7488	1.0000	TW	1000	-16839.7203	16839.7203	-16839.7203	16839.7203	-1.0000	1419.3043	0.0843	-20333.0775	-20333.0775	1419.3043	-4000.0000	-16839.7203	NaN	NaN
636	@YANGM3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.4472	-5000.0000	0	-5000.0000	2.8920	85.7505	178996820.0000	510.8182	2609.TW	TPE	TWN	TW	True	-1	2025-05-23	2025-05-23	15459211	0.0250	44708636.8344	GS	apac	availability	5000	0.9662	0.9209	-0.0791	-0.0631	10099.2991	1.0000	TW	1000	-14460.1936	14460.1936	-14460.1936	14460.1936	-1.0000	912.7182	0.0631	-13971.1091	-13971.1091	912.7182	-5000.0000	-14460.1936	NaN	NaN
637	@YOSHI3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.2865	-600.0000	0	-600.0000	21.9864	3158.8035	216800.0000	4.7663	9861.T	TYO	JPN	JP	True	-1	2025-05-23	2025-05-23	2966677	0.0100	65226424.2970	GS	apac	availability	600	0.1445	0.3369	-0.6631	-0.0029	1431.9619	1.0000	JP	100	-13191.8151	13191.8151	-13191.8151	13191.8151	-1.0000	38.2198	0.0029	-1906.1328	-1906.1328	38.2198	-600.0000	-13191.8151	NaN	NaN
638	@ADVAN315	-2413.6619	-0.0000	0.0077	-0.0000	0.1250	0.8266	-0.0000	0.0000	0.0000	1.0000	0.1006	0.0000	-99	-99.0000	24.3804	175.6024	3542437.0000	86.3673	688012.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	412443	0.1775	10055535.0090	GS	connect	availability	0	1.3749	1.3600	0.3600	-0.0392	10971.1242	1.0000	CN	100	-2413.6619	2413.6619	0.0000	0.0000	0.0000	94.4978	0.0392	-3318.5995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@ANHUI137	-336.2583	-0.0000	0.0077	-0.0000	0.1900	0.1750	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.3110	31.4819	4969738.0000	21.7226	688639.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5288	1.3656	0.3656	-0.1737	990.4361	1.0000	CN	100	-336.2583	336.2583	0.0000	0.0000	0.0000	58.4038	0.1737	-514.0634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@AVARY1	413258.7945	0.0041	0.0077	8.7747	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0384	0.0000	105400	105400.0000	3.9209	28.5896	16361965.0000	64.9472	002938.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	979936	0.0325	3842193.2638	GS	connect	availability	0	1.5765	1.5050	0.5050	0.0911	2545.4116	1.0000	CN	100	413258.7945	413258.7945	0.0000	0.0000	0.0000	37657.6680	0.0911	651502.7426	0.0000	0.0000	0.0000	0.0000	NaN	NaN
641	@BEIJI136	187000.3505	0.0019	0.0077	3.9706	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0294	0.0000	99400	99400.0000	1.8813	13.6469	32801883.0000	62.1512	300383.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	1559783	0.1550	2934406.1140	GS	connect	availability	0	1.8633	1.6966	0.6966	0.0619	2570.1647	1.0000	CN	100	187000.3505	187000.3505	0.0000	0.0000	0.0000	11578.8317	0.0619	348435.9605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@BEIJI306	398066.8938	0.0040	0.0077	8.4521	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	48065	48065.0000	8.2818	59.7463	10906403.0000	90.4710	300803.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7087	2.3672	1.3672	0.1666	2972.7972	1.0000	CN	100	398066.8938	398066.8938	0.0000	0.0000	0.0000	66331.8134	0.1666	1078230.5841	0.0000	0.0000	0.0000	0.0000	NaN	NaN
643	@BEIJI318	-145743.5684	-0.0015	0.0077	-0.0000	0.2202	87.9082	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-15349	-15349.0000	9.4953	67.9909	2611380.0000	24.6512	603392.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9228	0.9634	-0.0366	-0.1485	5285.6045	1.0000	CN	100	-145743.5684	145743.5684	0.0000	0.0000	0.0000	21648.9899	0.1485	-134488.7438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@BIOTH1	-191.9778	-0.0000	0.0077	-0.0000	0.1475	0.0776	-0.0000	-0.0002	-0.0002	1.0000	0.0043	-10700.0000	-58	-10758.0000	3.3100	23.7174	3107518.0000	10.2329	688177.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	129543	0.1575	428782.3061	GS	connect	availability	6700	1.5727	1.5114	0.5114	-0.2262	603.0590	1.0000	CN	100	-35608.5628	35608.5628	-35416.5850	35416.5850	-1.0000	8053.6335	0.2262	-56003.0572	-55701.1258	8010.2136	-10700.0000	-35416.5850	4000.0000	13239.8449
645	@CHINA130	-1227100.6608	-0.0123	0.0077	-0.0000	0.1356	455.9462	-0.0123	-0.0123	0.0000	1.0000	0.0273	0.0000	-747100	-747100.0000	1.6425	11.8286	14752442.0000	24.2278	600176.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	916372	0.1525	1505127.4083	GS	connect	availability	0	1.0157	1.0425	0.0425	-0.0774	3550.5500	1.0000	CN	100	-1227100.6608	1227100.6608	0.0000	0.0000	0.0000	94994.4208	0.0774	-1246401.4446	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
646	@CHINA2417	1126214.5624	0.0113	0.0077	23.9128	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0040	0.0000	1590502	1590502.0000	0.7081	5.1152	20721766.0000	14.7166	688009.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	565430	0.0650	400373.9071	GS	connect	availability	0	0.9092	1.0246	0.0246	0.0366	1404.0200	1.0000	CN	100	1126214.5624	1126214.5624	0.0000	0.0000	0.0000	41229.4312	0.0366	1023938.2525	0.0000	0.0000	0.0000	0.0000	NaN	NaN
647	@CHINA337	-17.0274	-0.0000	0.0077	-0.0000	0.1650	0.0077	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4190	10.2167	26111204.0000	37.0386	600026.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0006	1.0302	0.0302	-0.0172	1774.9945	1.0000	CN	100	-17.0274	17.0274	0.0000	0.0000	0.0000	0.2926	0.0172	-17.0368	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
648	@CHINA338	-311983.3076	-0.0031	0.0077	-0.0000	0.1700	145.3073	-0.0031	-0.0031	0.0000	1.0000	0.0101	0.0000	-51000	-51000.0000	6.1173	44.2852	8397859.0000	51.6350	600536.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	114094	0.1825	697949.4804	GS	connect	availability	0	1.1139	1.1688	0.1688	-0.0860	3327.6751	1.0000	CN	100	-311983.3076	311983.3076	0.0000	0.0000	0.0000	26820.1402	0.0860	-347504.0900	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
649	@CHINA696	-77.5231	-0.0000	0.0077	-0.0000	0.5450	0.1158	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7831	5.6300	36772153.0000	28.7438	601390.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7558	0.8280	-0.1720	0.0118	7075.0926	1.0000	CN	100	-77.5231	77.5231	0.0000	0.0000	0.0000	-0.9163	0.0118	-58.5896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
650	@CHONG33	1513332.4181	0.0151	0.0077	32.1324	0.0000	-0.0000	0.0151	0.0151	0.0000	1.0000	0.0000	0.0000	1133033	1133033.0000	1.3356	9.7198	42676059.0000	57.5915	600452.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1072	1.0443	0.0443	0.0949	1190.3210	1.0000	CN	100	1513332.4181	1513332.4181	0.0000	0.0000	0.0000	143661.7055	0.0949	1675605.4703	0.0000	0.0000	0.0000	0.0000	NaN	NaN
651	@CNGRA1	-208448.4976	-0.0021	0.0077	-0.0000	0.1225	69.9587	-0.0021	-0.0021	0.0000	1.0000	0.0080	0.0000	-46844	-46844.0000	4.4498	32.2632	4601699.0000	20.6131	300919.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	131935	0.1325	587090.1830	GS	connect	availability	0	1.7362	1.5998	0.5998	-0.1248	2043.2528	1.0000	CN	100	-208448.4976	208448.4976	0.0000	0.0000	0.0000	26023.9871	0.1248	-361900.3972	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
652	@FOCUS55	817170.6344	0.0082	0.0077	17.3509	0.0000	-0.0000	0.0082	0.0082	0.0000	1.0000	0.0209	0.0000	139207	139207.0000	5.8702	42.7128	12777094.0000	75.7717	002315.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	355830	0.0775	2088787.3945	GS	connect	availability	0	1.7906	1.6524	0.6524	0.1228	1862.2324	1.0000	CN	100	817170.6344	817170.6344	0.0000	0.0000	0.0000	100360.7217	0.1228	1463227.0282	0.0000	0.0000	0.0000	0.0000	NaN	NaN
653	@FUJIA10	1488936.2753	0.0149	0.0077	31.6144	0.0000	-0.0000	0.0149	0.0149	0.0000	1.0000	0.0057	1100.0000	2938100	2939200.0000	0.5068	3.6528	24587950.0000	12.4700	600033.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	1116068	0.1150	565588.0096	GS	connect	availability	0	0.4758	0.6025	-0.3975	0.1917	611.9411	1.0000	CN	100	1489493.7206	1489493.7206	557.4453	557.4453	1.0000	285479.1705	0.1917	708774.1435	265.2598	106.8410	0.0000	0.0000	NaN	NaN
654	@GANLE1	-1221459.3184	-0.0122	0.0077	-0.0000	0.1625	543.8004	-0.0122	-0.0122	0.0000	1.0000	0.0321	0.0000	-175600	-175600.0000	6.9559	50.2818	12252641.0000	85.5376	603087.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	285763	0.1850	1987744.1868	GS	connect	availability	0	1.3470	1.2616	0.2616	-0.1089	3930.1036	1.0000	CN	100	-1221459.3184	1221459.3184	0.0000	0.0000	0.0000	133057.5790	0.1089	-1645296.0468	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@GEOVI3	-141162.5552	-0.0014	0.0077	-0.0000	0.1175	45.4427	-0.0014	-0.0014	0.0000	1.0000	0.0138	0.0000	-27749	-27749.0000	5.0871	37.0354	6576102.0000	33.8144	688568.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	242603	0.1225	1234151.1179	GS	connect	availability	0	1.9266	1.7485	0.7485	-0.1065	1770.8726	1.0000	CN	100	-141162.5552	141162.5552	0.0000	0.0000	0.0000	15028.3406	0.1065	-271962.6827	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@GLODO1	85686.9095	0.0009	0.0077	1.8194	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	44400	44400.0000	1.9299	13.9971	13950379.0000	27.1107	002410.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8251	1.6677	0.6677	0.0545	3188.0632	1.0000	CN	100	85686.9095	85686.9095	0.0000	0.0000	0.0000	4668.4497	0.0545	156384.4548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
657	@GONGN1	2701279.5976	0.0270	0.0077	57.3559	0.0000	-0.0000	0.0270	0.0270	-0.0000	1.0000	0.0000	-200.0000	269660	269460.0000	10.0174	72.0740	1264560.0000	12.6542	603195.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9442	1.0419	0.0419	0.1251	5954.2458	1.0000	CN	100	2699276.1268	2699276.1268	-2003.4707	2003.4707	-1.0000	337629.2987	0.1251	2548666.0152	-1891.6841	-250.5970	0.0000	0.0000	NaN	NaN
658	@GRGBA1	866591.5520	0.0087	0.0077	18.4002	0.0000	-0.0000	0.0087	0.0087	0.0000	1.0000	0.0000	0.0000	529400	529400.0000	1.6369	11.8733	19240715.0000	31.7183	002152.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5919	1.4857	0.4857	0.0586	2032.5639	1.0000	CN	100	866591.5520	866591.5520	0.0000	0.0000	0.0000	50779.5981	0.0586	1379566.2506	0.0000	0.0000	0.0000	0.0000	NaN	NaN
659	@GUANG102	32.3804	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0050	0.0000	78	78.0000	0.4151	2.9926	35357411.0000	14.6908	601333.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	1214613	0.1200	504226.6471	GS	connect	availability	0	0.7167	0.7786	-0.2214	-0.0257	1243.6097	1.0000	CN	100	32.3804	32.3804	0.0000	0.0000	0.0000	-0.8319	0.0257	23.2067	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
660	@GUANG321	-78.9171	-0.0000	0.0077	-0.0000	0.1550	0.0335	-0.0000	0.0000	0.0000	1.0000	0.0110	0.0000	-28	-28.0000	2.8185	20.6149	44217016.0000	126.5573	300738.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	390334	0.1600	1100143.1893	GS	connect	availability	0	2.0872	1.8606	0.8606	-0.0453	1999.1001	1.0000	CN	100	-78.9171	78.9171	0.0000	0.0000	0.0000	3.5785	0.0453	-164.7159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
661	@GUANG336	1465363.1307	0.0147	0.0077	31.1139	0.0000	-0.0000	0.0147	0.0148	0.0001	1.0000	0.0081	2500.0000	267400	269900.0000	5.4800	39.6668	1497600.0000	8.2478	300770.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	148284	0.0450	812602.4924	GS	connect	availability	0	1.3268	1.3069	0.3069	0.1994	678.0493	1.0000	CN	100	1479063.2347	1479063.2347	13700.1041	13700.1041	1.0000	294886.8780	0.1994	1962417.6905	18177.2665	2731.4457	0.0000	0.0000	NaN	NaN
662	@GUANG344	175147.5918	0.0018	0.0077	3.7189	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0122	0.0000	75000	75000.0000	2.3353	16.9143	3816300.0000	8.9622	002967.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	520142	0.1300	1214688.2493	GS	connect	availability	0	1.1652	1.1684	0.1684	0.0407	749.1301	1.0000	CN	100	175147.5918	175147.5918	0.0000	0.0000	0.0000	7126.2929	0.0407	204074.5944	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@GUANG36	-6.0812	-0.0000	0.0077	-0.0000	0.1475	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0127	0.0000	-10	-10.0000	0.6081	4.4067	28835500.0000	17.6424	000690.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	2088359	0.1575	1269977.4147	GS	connect	availability	0	0.8899	0.8919	-0.1081	-0.1030	1085.0286	1.0000	CN	100	-6.0812	6.0812	0.0000	0.0000	0.0000	0.6266	0.1030	-5.4114	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
664	@GUIZH13	1259130.2427	0.0126	0.0077	26.7350	0.0000	-0.0000	0.0126	0.0126	0.0000	1.0000	0.0134	0.0000	560500	560500.0000	2.2464	16.2121	8636801.0000	19.4406	002039.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	597972	0.2025	1343308.8840	GS	connect	availability	0	0.6827	0.7475	-0.2525	0.0254	595.5002	1.0000	CN	100	1259130.2427	1259130.2427	0.0000	0.0000	0.0000	31969.9687	0.0254	859640.2908	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@HANGZ39	596585.3873	0.0060	0.0077	12.6672	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0177	0.0000	215600	215600.0000	2.7671	19.9715	3726200.0000	10.3322	603258.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	639528	0.0850	1769633.8571	GS	connect	availability	0	1.7964	1.6584	0.6584	0.0700	676.6439	1.0000	CN	100	596585.3873	596585.3873	0.0000	0.0000	0.0000	41755.3172	0.0700	1071681.4387	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@HANGZ8	-290.3436	-0.0000	0.0077	-0.0000	0.0525	0.0418	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.6293	26.2248	13311254.0000	48.4672	600570.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9295	1.7382	0.7382	0.0155	5423.9682	1.0000	CN	100	-290.3436	290.3436	0.0000	0.0000	0.0000	-4.5020	0.0155	-560.2056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@HGTEC1	467629.4696	0.0047	0.0077	9.9291	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0051	0.0000	206000	206000.0000	2.2700	16.4260	3095650.0000	7.0599	300847.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	222969	0.1500	506149.8797	GS	connect	availability	0	1.2519	1.2444	0.2444	0.0699	255.3434	1.0000	CN	100	467629.4696	467629.4696	0.0000	0.0000	0.0000	32672.8415	0.0699	585440.5083	0.0000	0.0000	0.0000	0.0000	NaN	NaN
668	@HUADO1	161071.2743	0.0016	0.0077	3.4200	0.0000	-0.0000	0.0016	0.0015	-0.0001	1.0000	0.0032	-2500.0000	27400	24900.0000	5.8785	42.1546	12666094.0000	74.1318	000963.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	54054	0.0675	317757.1775	GS	connect	availability	0	1.0023	1.0198	0.0198	0.0052	4330.7737	1.0000	CN	100	146374.9902	146374.9902	-14696.2842	14696.2842	-1.0000	764.0650	0.0052	146709.6771	-14729.8873	-76.7134	0.0000	0.0000	NaN	NaN
669	@JADAR3	140.5068	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0002	0.0000	44	44.0000	3.1933	23.1662	2838355.0000	9.1293	688252.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	5230	0.2000	16701.1445	GS	connect	availability	0	1.9185	1.7550	0.7550	0.0139	417.9655	1.0000	CN	100	140.5068	140.5068	0.0000	0.0000	0.0000	1.9509	0.0139	269.5645	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@JIANG264	193223.7271	0.0019	0.0077	4.1027	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0048	0.0000	142300	142300.0000	1.3579	9.7965	7502051.0000	10.2039	601952.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	354164	0.1125	480905.7489	GS	connect	availability	0	0.2134	0.4449	-0.5551	0.0244	598.7627	1.0000	CN	100	193223.7271	193223.7271	0.0000	0.0000	0.0000	4718.3612	0.0244	41229.0965	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@JIANG308	126535.7653	0.0013	0.0077	2.6867	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	57755	57755.0000	2.1909	15.9838	16673024.0000	37.0008	603915.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2126	1.9433	0.9433	0.0173	707.5603	1.0000	CN	100	126535.7653	126535.7653	0.0000	0.0000	0.0000	2184.1161	0.0173	279974.1437	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@JINAN3	83365.4959	0.0008	0.0077	1.7701	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	88300	88300.0000	0.9441	6.8634	72786625.0000	69.3598	000617.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2458	1.1345	0.1345	0.0329	2745.1872	1.0000	CN	100	83365.4959	83365.4959	0.0000	0.0000	0.0000	2741.8610	0.0329	103859.1996	0.0000	0.0000	0.0000	0.0000	NaN	NaN
673	@JINDU1	65993.7485	0.0007	0.0077	1.4012	0.0000	-0.0000	0.0007	0.0006	-0.0000	1.0000	0.0068	-800.0000	46600	45800.0000	1.4162	10.1878	19810364.0000	28.0214	601958.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	476582	0.1025	674923.4474	GS	connect	availability	0	1.1301	1.1523	0.1523	0.0197	1279.4421	1.0000	CN	100	64860.8086	64860.8086	-1132.9399	1132.9399	-1.0000	1278.7767	0.0197	73298.0845	-1280.3159	-22.3367	0.0000	0.0000	NaN	NaN
674	@JONJE1	184185.6007	0.0018	0.0077	3.9108	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	68700	68700.0000	2.6810	19.4112	6684399.0000	18.0149	600872.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3335	1.2227	0.2227	0.0168	1742.8584	1.0000	CN	100	184185.6007	184185.6007	0.0000	0.0000	0.0000	3096.2873	0.0168	245606.8043	0.0000	0.0000	0.0000	0.0000	NaN	NaN
675	@KINGR1	948632.6443	0.0095	0.0077	20.1422	0.0000	-0.0000	0.0095	0.0095	0.0000	1.0000	0.0000	0.0000	1281900	1281900.0000	0.7400	5.3613	38085536.0000	28.3496	600390.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7262	1.4744	0.4744	0.1052	1764.1908	1.0000	CN	100	948632.6443	948632.6443	0.0000	0.0000	0.0000	99811.0020	0.1052	1637513.4587	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@LAKAL1	316110.1896	0.0032	0.0077	6.7119	0.0000	-0.0000	0.0032	0.0032	0.0000	1.0000	0.0000	0.0000	116400	116400.0000	2.7157	19.7439	50707598.0000	139.0025	300773.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9849	1.7398	0.7398	0.0994	1562.3562	1.0000	CN	100	316110.1896	316110.1896	0.0000	0.0000	0.0000	31416.4114	0.0994	627454.0585	0.0000	0.0000	0.0000	0.0000	NaN	NaN
677	@LEADE63	-1251.8987	-0.0000	0.0077	-0.0000	0.1575	0.5402	-0.0000	0.0000	0.0000	1.0000	0.0165	0.0000	-68	-68.0000	18.4103	134.2294	2368156.0000	44.1341	688017.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	89768	0.1750	1652653.5282	GS	connect	availability	0	2.6837	2.2639	1.2639	-0.0754	3372.9968	1.0000	CN	100	-1251.8987	1251.8987	0.0000	0.0000	0.0000	94.4232	0.0754	-3359.6758	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@LIANH4	25574.8684	0.0003	0.0077	0.5430	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	0.0210	-29100.0000	29100	0.0000	0.8789	6.3827	16849372.0000	14.9315	002250.ZK	SHE	CHN	CN	True	0	2025-05-23	2025-05-23	2391777	0.1875	2102040.6205	GS	connect	availability	0	1.8115	1.6389	0.6389	-0.0420	800.9356	1.0000	CN	100	0.0000	0.0000	-25574.8684	25574.8684	-1.0000	-0.0000	0.0420	0.0000	-46328.5695	1074.2783	0.0000	0.0000	NaN	NaN
679	@MABWE1	-3.2586	-0.0000	0.0077	-0.0000	0.5450	0.0049	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	3.2586	22.5068	19000344.0000	59.3734	688062.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5343	1.4857	0.4857	-0.2302	781.2797	1.0000	CN	100	-3.2586	3.2586	0.0000	0.0000	0.0000	0.7502	0.2302	-4.9996	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
680	@NANFA1	1443326.6947	0.0144	0.0077	30.6460	0.0000	-0.0000	0.0144	0.0144	0.0000	1.0000	0.0000	0.0000	548000	548000.0000	2.6338	19.1436	9765305.0000	25.9553	000738.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1293	1.1439	0.1439	0.0358	1731.9710	1.0000	CN	100	1443326.6947	1443326.6947	0.0000	0.0000	0.0000	51661.7641	0.0358	1629894.7045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
681	@NANZH1	286543.7055	0.0029	0.0077	6.0841	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0053	0.0000	382900	382900.0000	0.7484	5.4119	21615700.0000	16.2419	600163.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	705181	0.1950	527723.1046	GS	connect	availability	0	0.8677	0.8764	-0.1236	0.0697	512.6795	1.0000	CN	100	286543.7055	286543.7055	0.0000	0.0000	0.0000	19964.4626	0.0697	248627.9700	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@NATIO264	-622925.1131	-0.0062	0.0077	-0.0000	0.1450	247.4634	-0.0062	-0.0062	0.0000	1.0000	0.0062	0.0000	-240957	-240957.0000	2.5852	18.7176	18370774.0000	47.7413	688126.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3874	1.3716	0.3716	-0.2215	5681.6300	1.0000	CN	100	-622925.1131	622925.1131	0.0000	0.0000	0.0000	137972.9471	0.2215	-864216.7621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
683	@NINGB74	-141528.4399	-0.0014	0.0077	-0.0000	0.1516	58.7980	-0.0014	-0.0013	0.0001	1.0000	0.0014	4900.0000	-53707	-48807.0000	2.6352	19.1443	14880817.0000	39.5533	688005.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2010	1.9315	0.9315	-0.0698	1374.9121	1.0000	CN	100	-128615.9824	128615.9824	12912.4575	12912.4575	1.0000	8971.7747	0.0698	-283080.8577	28420.0259	-900.7252	0.0000	0.0000	NaN	NaN
684	@NOVOR19	733037.4681	0.0073	0.0077	15.5645	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.0043	0.0000	102678	102678.0000	7.1392	51.8228	1745507.0000	12.5591	688300.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	60667	0.1600	433113.0727	GS	connect	availability	0	1.9388	1.7280	0.7280	0.0629	782.3826	1.0000	CN	100	733037.4681	733037.4681	0.0000	0.0000	0.0000	46080.6638	0.0629	1421246.9458	0.0000	0.0000	0.0000	0.0000	NaN	NaN
685	@PHARM160	900190.1220	0.0090	0.0077	19.1136	0.0000	-0.0000	0.0090	0.0091	0.0001	1.0000	0.0670	4100.0000	286000	290100.0000	3.1475	22.7648	14862653.0000	46.9761	300759.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	2128174	0.1475	6698465.7789	GS	connect	availability	0	2.1163	1.8805	0.8805	0.0939	3299.9442	1.0000	CN	100	913094.9455	913094.9455	12904.8234	12904.8234	1.0000	85710.1379	0.0939	1932394.1745	27310.6381	1211.3463	0.0000	0.0000	NaN	NaN
686	@SHANG248	260.7400	0.0000	0.0077	0.0055	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	62	62.0000	4.2055	30.4757	13695805.0000	57.9506	603881.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8341	1.6367	0.6367	0.0405	1309.1530	1.0000	CN	100	260.7400	260.7400	0.0000	0.0000	0.0000	10.5608	0.0405	478.2109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
687	@SHANG357	346595.2808	0.0035	0.0077	7.3592	0.0000	-0.0000	0.0035	0.0041	0.0007	1.0000	0.0000	13700.0000	70300	84000.0000	4.9302	36.1084	1897980.0000	9.5152	605098.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1182	1.1334	0.1334	0.1354	423.3136	1.0000	CN	100	414139.4536	414139.4536	67544.1728	67544.1728	1.0000	56077.1422	0.1354	463097.3362	75528.9703	9145.9149	0.0000	0.0000	NaN	NaN
688	@SHENY21	789721.3029	0.0079	0.0077	16.7681	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0049	0.0000	1034176	1034176.0000	0.7636	5.5283	12886387.0000	9.8910	603866.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	638660	0.1425	487695.9118	GS	connect	availability	0	1.3413	1.2335	0.2335	0.0507	1221.5835	1.0000	CN	100	789721.3029	789721.3029	0.0000	0.0000	0.0000	40050.4818	0.0507	1059267.0468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SHENZ288	586.5324	0.0000	0.0077	0.0125	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	6.9004	50.3372	1174530.0000	8.2086	688025.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4089	2.0801	1.0801	NaN	564.0544	0.0000	CN	100	586.5324	586.5324	0.0000	0.0000	0.0000	NaN	NaN	1412.8692	0.0000	NaN	0.0000	0.0000	NaN	NaN
690	@SHENZ50	-521808.8552	-0.0052	0.0077	-0.0000	0.1050	150.1094	-0.0052	-0.0052	0.0000	1.0000	0.0159	0.0000	-579989	-579989.0000	0.8997	6.4823	7049895.0000	6.3450	601139.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	1181969	0.0850	1063402.7382	GS	connect	availability	0	0.7256	0.7914	-0.2086	-0.1232	647.0419	1.0000	CN	100	-521808.8552	521808.8552	0.0000	0.0000	0.0000	64278.0285	0.1232	-378619.5180	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
691	@SHNTA1	1818625.6002	0.0182	0.0077	38.6147	0.0000	-0.0000	0.0182	0.0183	0.0001	1.0000	0.0488	7100.0000	1212838	1219938.0000	1.4995	10.8099	11125684.0000	16.6980	600380.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	3252134	0.0100	4876507.9488	GS	connect	availability	0	1.0800	1.0825	0.0825	0.0981	1399.0461	1.0000	CN	100	1829271.9040	1829271.9040	10646.3038	10646.3038	1.0000	179499.1475	0.0981	1975542.8094	11497.5957	1044.6793	0.0000	0.0000	NaN	NaN
692	@SINOC19	-317.5856	-0.0000	0.0077	-0.0000	0.1700	0.1479	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-57	-57.0000	5.5717	40.4417	5292379.0000	29.7165	688520.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5170	1.4736	0.4736	-0.2662	967.6940	1.0000	CN	100	-317.5856	317.5856	0.0000	0.0000	0.0000	84.5459	0.2662	-481.7625	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
693	@SINOT45	1370817.2513	0.0137	0.0077	29.1064	0.0000	-0.0000	0.0137	0.0137	0.0000	1.0000	0.0357	5200.0000	2002700	2007900.0000	0.6845	4.9267	18904618.0000	12.9313	601598.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	5219370	0.0825	3572578.2379	GS	connect	availability	0	0.7099	0.8142	-0.1858	0.1147	755.4947	1.0000	CN	100	1374376.5711	1374376.5711	3559.3198	3559.3198	1.0000	157616.9444	0.1147	975639.9148	2526.6834	408.1917	0.0000	0.0000	NaN	NaN
694	@SUZHO65	-1960907.7703	-0.0196	0.0077	-0.0000	0.1000	537.2350	-0.0196	-0.0192	0.0004	1.0000	0.0196	3000.0000	-142661	-139661.0000	13.7452	98.1878	3804606.0000	51.8661	688266.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1374	1.1215	0.1215	-0.2896	3638.4740	1.0000	CN	100	-1919672.0905	1919672.0905	41235.6798	41235.6798	1.0000	555936.0125	0.2896	-2183459.6271	46901.9904	-11941.8308	0.0000	0.0000	NaN	NaN
695	@SUZHO84	-69026.6467	-0.0007	0.0077	-0.0000	0.2000	37.8228	-0.0007	-0.0007	-0.0000	1.0000	0.0059	-100.0000	-28655	-28755.0000	2.4089	17.5640	4955141.0000	12.0836	301030.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	215454	0.1975	519004.2625	GS	connect	availability	100	1.7324	1.5655	0.5655	-0.1452	438.7667	1.0000	CN	100	-69267.5354	69267.5354	-240.8887	240.8887	-1.0000	10056.5638	0.1452	-119999.8347	-417.3182	34.9733	-100.0000	-240.8887	0.0000	0.0000
696	@SZHEN2	400451.5341	0.0040	0.0077	8.5027	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0152	0.0000	669200	669200.0000	0.5984	4.3232	52241684.0000	31.3573	600320.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	2538703	0.0850	1519168.4265	GS	connect	availability	0	1.1300	1.1853	0.1853	0.0530	1073.4631	1.0000	CN	100	400451.5341	400451.5341	0.0000	0.0000	0.0000	21216.1480	0.0530	452525.8246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
697	@TIANN5	372.5429	0.0000	0.0077	0.0079	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0066	0.0000	98	98.0000	3.8015	27.6213	1537587.0000	5.8966	688819.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	173005	0.1225	657671.2950	GS	connect	availability	0	1.3714	1.3548	0.3548	0.0130	665.1716	1.0000	CN	100	372.5429	372.5429	0.0000	0.0000	0.0000	4.8334	0.0130	510.9079	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@TONGK14	-444327.0134	-0.0044	0.0077	-0.0000	0.1700	206.9468	-0.0044	-0.0044	0.0000	1.0000	0.0391	0.0000	-291995	-291995.0000	1.5217	10.9489	11731141.0000	17.8331	601233.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	2278357	0.1875	3466961.9731	GS	connect	availability	0	1.4387	1.3659	0.3659	-0.1543	2378.5702	1.0000	CN	100	-444327.0134	444327.0134	0.0000	0.0000	0.0000	68580.4822	0.1543	-639257.4426	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
699	@XIAME55	310829.9290	0.0031	0.0077	6.5998	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0056	0.0000	137600	137600.0000	2.2589	16.2870	2817680.0000	6.3716	002925.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	246543	0.0175	556925.4592	GS	connect	availability	0	1.6259	1.5179	0.5179	0.0063	790.2869	1.0000	CN	100	310829.9290	310829.9290	0.0000	0.0000	0.0000	1946.2132	0.0063	505365.9174	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@XIAME6	135810.3361	0.0014	0.0077	2.8836	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0373	0.0000	9300	9300.0000	14.6033	105.5413	1000200.0000	14.6564	600563.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	255119	0.0875	3725569.5841	GS	connect	availability	0	1.2446	1.2595	0.2595	0.0283	1872.8683	1.0000	CN	100	135810.3361	135810.3361	0.0000	0.0000	0.0000	3839.3227	0.0283	169034.0411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@YANTA14	-485347.9203	-0.0049	0.0077	-0.0000	0.1175	156.2421	-0.0049	-0.0049	0.0000	1.0000	0.0073	0.0000	-102035	-102035.0000	4.7567	34.3755	6074199.0000	28.9904	002353.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	51495	0.1575	244945.2752	GS	connect	availability	0	1.2050	1.1710	0.1710	-0.1037	4870.1553	1.0000	CN	100	-485347.9203	485347.9203	0.0000	0.0000	0.0000	50324.0475	0.1037	-584838.0321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
702	@YANTA18	90334.2624	0.0009	0.0077	1.9181	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0004	0.0000	60750	60750.0000	1.4870	10.7831	7594699.0000	11.3703	002643.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	26817	0.1200	39876.4430	GS	connect	availability	0	1.7328	1.5837	0.5837	0.0088	898.8517	1.0000	CN	100	90334.2624	90334.2624	0.0000	0.0000	0.0000	799.0233	0.0088	156526.7060	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@YEALI1	950173.3405	0.0095	0.0077	20.1749	0.0000	-0.0000	0.0095	0.0096	0.0001	1.0000	0.0000	1100.0000	194975	196075.0000	4.8733	35.0634	5398762.0000	26.2824	300628.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3623	1.3880	0.3880	0.1028	6158.9615	1.0000	CN	100	955533.9799	955533.9799	5360.6394	5360.6394	1.0000	98200.3725	0.1028	1301731.1000	7302.8393	550.9137	0.0000	0.0000	NaN	NaN
704	@YUNNA1	473234.9285	0.0047	0.0077	10.0481	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	152300	152300.0000	3.1073	22.5006	28079411.0000	87.7200	600096.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.9120	-0.0880	0.0450	3533.8308	1.0000	CN	100	473234.9285	473234.9285	0.0000	0.0000	0.0000	21308.9176	0.0450	374493.6050	0.0000	0.0000	0.0000	0.0000	NaN	NaN
705	@ZHEJI110	538675.0135	0.0054	0.0077	11.4376	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	372700	372700.0000	1.4453	10.4831	12849817.0000	18.7027	002468.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9244	0.9632	-0.0368	0.0772	1128.3834	1.0000	CN	100	538675.0135	538675.0135	0.0000	0.0000	0.0000	41600.3077	0.0772	497939.0805	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@ZHEJI149	786403.6058	0.0079	0.0077	16.6976	0.0000	-0.0000	0.0079	0.0079	0.0000	1.0000	0.0074	200.0000	285200	285400.0000	2.7574	20.0508	5288070.0000	14.7213	300357.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	269488	0.1450	743079.7157	GS	connect	availability	0	1.7403	1.5490	0.5490	0.0712	880.6679	1.0000	CN	100	786955.0810	786955.0810	551.4752	551.4752	1.0000	56066.1340	0.0712	1369546.9864	959.7386	39.2895	0.0000	0.0000	NaN	NaN
707	@ZHEJI19	219972.4973	0.0022	0.0077	4.6706	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.0000	0.0000	64300	64300.0000	3.4210	24.9787	54471465.0000	188.9103	600580.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0202	1.8005	0.8005	0.0307	3030.2952	1.0000	CN	100	219972.4973	219972.4973	0.0000	0.0000	0.0000	6746.6211	0.0307	444394.5257	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@ZHEJI195	334887.8846	0.0033	0.0077	7.1106	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0040	0.0000	123000	123000.0000	2.7227	19.6215	2822400.0000	7.6890	603568.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	146493	0.1875	398851.4706	GS	connect	availability	0	1.1141	1.2023	0.2023	-0.0209	2413.4173	1.0000	CN	100	334887.8846	334887.8846	0.0000	0.0000	0.0000	-7003.8053	0.0209	373091.1999	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
709	@ZHUHA19	127.4557	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	68	68.0000	1.8743	13.5841	12839497.0000	24.2156	688772.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0603	1.8301	0.8301	-0.0471	1627.3614	1.0000	CN	100	127.4557	127.4557	0.0000	0.0000	0.0000	-6.0021	0.0471	262.6011	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
710	@ZHUZH19	1355840.7796	0.0136	0.0077	28.7884	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0248	0.0000	215335	215335.0000	6.2964	45.5389	2463247.0000	15.5743	688187.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	393833	0.1050	2479740.1340	GS	connect	availability	0	1.1185	1.1695	0.1695	0.0825	1696.0135	1.0000	CN	100	1355840.7796	1355840.7796	0.0000	0.0000	0.0000	111886.5027	0.0825	1516491.7810	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@RONGS1	-1123112.4165	-0.0112	0.0077	-0.0000	0.1496	460.1918	-0.0112	-0.0114	-0.0001	1.0000	0.0116	-18800.0000	-926600	-945400.0000	1.2121	8.7149	10692227.0000	12.9374	002493.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	32851	0.1750	39818.0078	GS	connect	availability	11800	1.0444	1.0879	0.0879	-0.1516	4540.9865	1.0000	CN	100	-1145899.5020	1145899.5020	-22787.0855	22787.0855	-1.0000	173768.4027	0.1516	-1196765.6995	-23798.5986	3455.5172	-18800.0000	-22787.0855	7000.0000	8484.5531
712	@FORTU131	987.0031	0.0000	0.0077	0.0210	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	53	53.0000	18.6227	134.5617	847955.0000	15.8420	688318.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	113	0.0650	2104.3652	GS	connect	availability	0	2.4775	2.2048	1.2048	0.0820	3406.8831	1.0000	CN	100	987.0031	987.0031	0.0000	0.0000	0.0000	80.9482	0.0820	2445.3271	0.0000	0.0000	0.0000	0.0000	NaN	NaN
713	@SHANG297	287493.0392	0.0029	0.0077	6.1043	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	10673	10673.0000	26.9365	194.7079	434173.0000	11.7372	688188.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1216	1.1669	0.1669	0.0479	5548.7461	1.0000	CN	100	287493.0392	287493.0392	0.0000	0.0000	0.0000	13775.7373	0.0479	322461.2534	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@BEIJI135	-74.5116	-0.0000	0.0077	-0.0000	0.5450	0.1113	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.8372	6.1121	61043836.0000	51.8023	300379.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4100	1.3879	0.3879	NaN	467.0981	0.0000	CN	100	-74.5116	74.5116	0.0000	0.0000	0.0000	NaN	NaN	-105.0601	0.0000	NaN	0.0000	0.0000	NaN	NaN
715	@BEIJI99	531528.2144	0.0053	0.0077	11.2859	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0000	0.0000	235300	235300.0000	2.2589	16.4134	11287301.0000	25.7220	601126.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8665	1.0006	0.0006	0.0424	1091.7346	1.0000	CN	100	531528.2144	531528.2144	0.0000	0.0000	0.0000	22518.7364	0.0424	460584.5673	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SHENZ329	625.3384	0.0000	0.0077	0.0133	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	40	40.0000	15.6335	113.3833	4766820.0000	75.0403	003021.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2178	1.9473	0.9473	0.0187	2027.8147	1.0000	CN	100	625.3384	625.3384	0.0000	0.0000	0.0000	11.6882	0.0187	1386.8898	0.0000	0.0000	0.0000	0.0000	NaN	NaN
717	@JIANG98	-2215708.1380	-0.0222	0.0077	-0.0000	0.1450	880.2128	-0.0222	-0.0298	-0.0076	1.0000	0.0338	-267341.0000	-508237	-775578.0000	4.3596	31.5737	16539817.0000	72.5058	002460.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	267341	0.1750	1165498.8309	GS	connect	availability	175000	1.5212	1.4203	0.4203	-0.2514	7034.6171	1.0000	CN	100	-3381206.9690	3381206.9690	-1165498.8309	1165498.8309	-1.0000	849917.9306	0.2514	-5143326.9304	-1772899.9081	292965.9035	-267341.0000	-1165498.8309	92341.0000	402569.4807
718	@ANHUI42	332745.5624	0.0033	0.0077	7.0651	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.0000	0.0000	460000	460000.0000	0.7234	5.2436	15179579.0000	11.0511	002226.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1582	1.1815	0.1815	0.0346	843.0948	1.0000	CN	100	332745.5624	332745.5624	0.0000	0.0000	0.0000	11499.5289	0.0346	385393.2213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
719	@ANKER10	128.6928	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.2992	103.4428	3010741.0000	43.2405	300866.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7010	1.5715	0.5715	-0.0771	7598.7502	1.0000	CN	100	128.6928	128.6928	0.0000	0.0000	0.0000	-9.9247	0.0771	218.9121	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@BEIJI307	1686322.7109	0.0169	0.0077	35.8055	0.0000	-0.0000	0.0169	0.0169	0.0000	1.0000	0.0000	0.0000	43070	43070.0000	39.1531	284.2217	2197504.0000	86.7169	688111.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6571	1.5458	0.5458	0.1591	8695.2516	1.0000	CN	100	1686322.7109	1686322.7109	0.0000	0.0000	0.0000	268368.3730	0.1591	2794347.0711	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@SANJI2	-60.0347	-0.0000	0.0077	-0.0000	0.1825	0.0300	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.0017	21.7196	5103539.0000	15.3901	000403.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3407	0.5661	-0.4339	-0.0981	1492.2552	1.0000	CN	100	-60.0347	60.0347	0.0000	0.0000	0.0000	5.8879	0.0981	-20.4552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
722	@WHITE34	-75428.0763	-0.0008	0.0077	-0.0000	0.2075	42.8803	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-65851	-65851.0000	1.1454	8.2768	4568149.0000	5.2495	000544.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0706	1.0602	0.0602	-0.1012	346.0959	1.0000	CN	100	-75428.0763	75428.0763	0.0000	0.0000	0.0000	7635.9140	0.1012	-80754.5565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
723	@ZHONG80	-588922.7699	-0.0059	0.0077	-0.0000	0.1675	270.2591	-0.0059	-0.0059	0.0000	1.0000	0.0152	0.0000	-242800	-242800.0000	2.4255	17.6706	9436309.0000	23.1510	603619.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	381582	0.1675	925545.0098	GS	connect	availability	0	1.2036	1.1832	0.1832	-0.1138	919.5673	1.0000	CN	100	-588922.7699	588922.7699	0.0000	0.0000	0.0000	66993.9489	0.1138	-708840.6109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@CAMBR63	-156722.2160	-0.0016	0.0077	-0.0000	0.0675	28.9829	-0.0016	-0.0016	0.0000	1.0000	0.4040	0.0000	-1706	-1706.0000	91.8653	662.8081	2969543.0000	273.2714	688256.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	437878	0.0675	40225797.4814	GS	connect	availability	0	1.6118	1.5117	0.5117	-0.1112	29529.3409	1.0000	CN	100	-156722.2160	156722.2160	0.0000	0.0000	0.0000	17426.4928	0.1112	-252599.4028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
725	@GUODI1	138422.3802	0.0014	0.0077	2.9391	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0133	0.0000	122480	122480.0000	1.1302	8.1308	22686680.0000	25.6107	600268.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	1175355	0.0400	1328342.8863	GS	connect	availability	0	1.1352	1.1885	0.1885	0.0216	528.2417	1.0000	CN	100	138422.3802	138422.3802	0.0000	0.0000	0.0000	2986.7753	0.0216	157138.1278	0.0000	0.0000	0.0000	0.0000	NaN	NaN
726	@HENAN3	440700.1171	0.0044	0.0077	9.3573	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	128300	128300.0000	3.4349	24.7717	8814000.0000	30.3142	000895.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3876	0.5541	-0.4459	0.0470	3570.2493	1.0000	CN	100	440700.1171	440700.1171	0.0000	0.0000	0.0000	20710.1953	0.0470	170809.8295	0.0000	0.0000	0.0000	0.0000	NaN	NaN
727	@SHENZ271	1007094.1395	0.0101	0.0077	21.3835	0.0000	-0.0000	0.0101	0.0101	0.0000	1.0000	0.0000	0.0000	134700	134700.0000	7.4766	54.1332	3730494.0000	28.0380	300724.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1645	1.9351	0.9351	0.0013	2599.7054	1.0000	CN	100	1007094.1395	1007094.1395	0.0000	0.0000	0.0000	1292.4446	0.0013	2179894.3037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
728	@TONGH5	-28.6401	-0.0000	0.0077	-0.0000	0.1250	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0100	0.0000	-27	-27.0000	1.0607	7.6540	9879582.0000	10.4989	600867.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	945180	0.1025	1002592.8743	GS	connect	availability	0	1.0309	1.0502	0.0502	-0.0840	1433.4820	1.0000	CN	100	-28.6401	28.6401	0.0000	0.0000	0.0000	2.4065	0.0840	-29.5244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@ZHUHA5	635808.4970	0.0064	0.0077	13.5000	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0081	0.0000	462100	462100.0000	1.3759	10.0055	5859149.0000	8.1394	002017.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	591759	0.0575	814207.7480	GS	connect	availability	0	1.5140	1.4723	0.4723	0.0410	447.2287	1.0000	CN	100	635808.4970	635808.4970	0.0000	0.0000	0.0000	26071.0147	0.0410	962637.6201	0.0000	0.0000	0.0000	0.0000	NaN	NaN
730	@EASTR12	-359670.2899	-0.0036	0.0077	-0.0000	0.1150	113.3208	-0.0036	-0.0038	-0.0002	1.0000	0.0303	-800.0000	-9030	-9830.0000	39.8306	287.6035	1495971.0000	59.7357	605499.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	66955	0.1450	2666857.6145	GS	connect	availability	500	0.4596	0.6487	-0.3513	-0.1589	19676.8053	1.0000	CN	100	-391534.7674	391534.7674	-31864.4775	31864.4775	-1.0000	62225.8172	0.1589	-179951.3807	-14645.0768	5064.1560	-800.0000	-31864.4775	300.0000	11949.1791
731	@PYLON10	-644717.3745	-0.0064	0.0077	-0.0000	0.1670	295.0367	-0.0064	-0.0064	0.0000	1.0000	0.0065	0.0000	-109570	-109570.0000	5.8841	42.9399	4280715.0000	25.5208	688063.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1614	1.9078	0.9078	-0.1398	952.8488	1.0000	CN	100	-644717.3745	644717.3745	0.0000	0.0000	0.0000	90134.4608	0.1398	-1393499.7903	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
732	@SINOM12	-1080109.8114	-0.0108	0.0077	-0.0000	0.1556	460.3490	-0.0108	-0.0108	0.0000	1.0000	0.0179	0.0000	-254398	-254398.0000	4.2457	30.7171	10913442.0000	46.5435	002738.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	166031	0.1700	704925.7938	GS	connect	availability	0	1.4470	1.3651	0.3651	-0.1388	2634.4145	1.0000	CN	100	-1080109.8114	1080109.8114	0.0000	0.0000	0.0000	149963.9701	0.1388	-1562903.2995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
733	@AUTEL3	-227.4904	-0.0000	0.0077	-0.0000	0.0750	0.0467	-0.0000	0.0000	0.0000	1.0000	0.0950	0.0000	-58	-58.0000	3.9222	28.1477	14623790.0000	57.1505	688208.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	2421780	0.0500	9498824.1861	GS	connect	availability	0	2.3097	1.9869	0.9869	-0.0396	2628.6255	1.0000	CN	100	-227.4904	227.4904	0.0000	0.0000	0.0000	9.0055	0.0396	-525.4257	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
734	@BEIJI316	-3265.8660	-0.0000	0.0077	-0.0000	0.1475	1.3198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	32.9885	235.7503	3001533.0000	98.2454	688169.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4333	1.3519	0.3519	-0.0809	6093.7496	1.0000	CN	100	-3265.8660	3265.8660	0.0000	0.0000	0.0000	264.1616	0.0809	-4681.1044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@EVERD2	-677447.9703	-0.0068	0.0077	-0.0000	0.1346	249.8816	-0.0068	-0.0073	-0.0005	1.0000	0.0075	-232094.0000	-2085179	-2317273.0000	0.3249	2.3496	37884809.0000	12.3588	688538.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	232094	0.1725	75404.3702	GS	connect	availability	158200	1.1459	1.2265	0.2265	-0.1650	1887.4132	1.0000	CN	100	-752852.3405	752852.3405	-75404.3702	75404.3702	-1.0000	124243.7358	0.1650	-862721.6169	-86408.6842	12444.0347	-232094.0000	-75404.3702	73894.0000	24007.2149
736	@HUBEI15	774556.7961	0.0077	0.0077	16.4461	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.0006	0.0000	204200	204200.0000	3.7931	27.3513	2635390.0000	10.0078	600566.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	16194	0.1875	61425.9195	GS	connect	availability	0	0.8901	0.9487	-0.0513	0.0777	1538.3025	1.0000	CN	100	774556.7961	774556.7961	0.0000	0.0000	0.0000	60205.1059	0.0777	689427.9481	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@JINGJ2	108192.4469	0.0011	0.0077	2.2972	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0044	0.0000	47400	47400.0000	2.2825	16.5598	2685680.0000	6.1748	603279.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	192547	0.0575	439496.4362	GS	connect	availability	0	1.2882	1.2965	0.2965	0.0112	907.8929	1.0000	CN	100	108192.4469	108192.4469	0.0000	0.0000	0.0000	1206.3650	0.0112	139375.2067	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@ZHONG38	17887.9546	0.0002	0.0077	0.3798	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10900	10900.0000	1.6411	11.8694	17813696.0000	29.3562	002423.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2538	1.2111	0.2111	0.0685	1399.0663	1.0000	CN	100	17887.9546	17887.9546	0.0000	0.0000	0.0000	1225.0053	0.0685	22428.1785	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@ZHEJI183	-296.2554	-0.0000	0.0077	-0.0000	0.1025	0.0832	-0.0000	0.0000	0.0000	1.0000	0.0172	0.0000	-61	-61.0000	4.8566	35.3034	19371282.0000	94.9493	603799.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	353434	0.1225	1716503.8833	GS	connect	availability	0	1.7503	1.5742	0.5742	-0.0420	6776.3286	1.0000	CN	100	-296.2554	296.2554	0.0000	0.0000	0.0000	12.4300	0.0420	-518.5502	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
740	@CHINA128	1404450.5340	0.0140	0.0077	29.8205	0.0000	-0.0000	0.0140	0.0141	0.0001	1.0000	0.0068	2800.0000	466800	469600.0000	3.0087	21.6557	1344319.0000	4.0420	600007.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	224736	0.1175	676158.0874	GS	connect	availability	0	0.5264	0.7189	-0.2811	0.1491	575.8117	1.0000	CN	100	1412874.8303	1412874.8303	8424.2963	8424.2963	1.0000	210678.8984	0.1491	743729.5394	4434.5032	1256.1774	0.0000	0.0000	NaN	NaN
741	@HANGZ25	535001.9963	0.0054	0.0077	11.3596	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0197	0.0000	85535	85535.0000	6.2548	45.1409	9922949.0000	62.1910	300347.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	315163	0.1750	1971272.9777	GS	connect	availability	0	1.7853	1.6476	0.6476	0.0451	4639.9392	1.0000	CN	100	535001.9963	535001.9963	0.0000	0.0000	0.0000	24138.4590	0.0451	955131.5989	0.0000	0.0000	0.0000	0.0000	NaN	NaN
742	@HENAN39	574245.1774	0.0057	0.0077	12.1929	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0184	0.0000	160000	160000.0000	3.5890	26.0390	3522188.0000	12.7337	603508.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	512864	0.0525	1840685.4917	GS	connect	availability	0	1.3921	1.4490	0.4490	0.0491	1368.4061	1.0000	CN	100	574245.1774	574245.1774	0.0000	0.0000	0.0000	28192.8110	0.0491	799415.8630	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@IMEIK1	480.1666	0.0000	0.0077	0.0102	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	24.0083	175.0276	2557456.0000	62.1486	300896.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9473	1.7050	0.7050	0.0431	6828.8460	1.0000	CN	100	480.1666	480.1666	0.0000	0.0000	0.0000	20.6785	0.0431	935.0213	0.0000	0.0000	0.0000	0.0000	NaN	NaN
744	@SHANG88	388643.1232	0.0039	0.0077	8.2520	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0071	0.0000	250600	250600.0000	1.5509	11.2155	39593520.0000	61.6537	300017.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	458270	0.0825	710708.2366	GS	connect	availability	0	1.9807	1.7755	0.7755	0.0933	3792.9655	1.0000	CN	100	388643.1232	388643.1232	0.0000	0.0000	0.0000	36254.9367	0.0933	769785.6297	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@SHENZ144	-243966.9177	-0.0024	0.0077	-0.0000	0.0850	56.8142	-0.0024	-0.0024	0.0000	1.0000	0.0535	0.0000	-25400	-25400.0000	9.6050	69.7368	2380517.0000	23.0489	603160.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	531643	0.0850	5106429.2920	GS	connect	availability	0	1.5136	1.4606	0.4606	-0.0761	4436.9771	1.0000	CN	100	-243966.9177	243966.9177	0.0000	0.0000	0.0000	18560.4171	0.0761	-369263.5000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
746	@SHNZH1	-1640492.7933	-0.0164	0.0077	-0.0000	0.0735	330.3033	-0.0164	-0.0164	0.0000	1.0000	0.0164	0.0000	-2625700	-2625700.0000	0.6248	4.5222	31657692.0000	19.8768	000060.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2221	1.2128	0.2128	-0.1140	1517.8716	1.0000	CN	100	-1640492.7933	1640492.7933	0.0000	0.0000	0.0000	186963.6383	0.1140	-2004916.4982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@SINOT15	674692.8777	0.0067	0.0077	14.3257	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.1452	0.0000	696200	696200.0000	0.9691	6.9786	13199321.0000	12.7890	600061.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	14979570	0.0050	14516818.7159	GS	connect	availability	0	1.3545	1.3261	0.3261	0.0742	2478.5830	1.0000	CN	100	674692.8777	674692.8777	0.0000	0.0000	0.0000	50076.7207	0.0742	913873.6584	0.0000	0.0000	0.0000	0.0000	NaN	NaN
748	@TCLCO2	48.4276	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3279	0.0000	80	80.0000	0.6053	4.3920	151446320.0000	92.3502	000100.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	54146688	0.0025	32777442.5998	GS	connect	availability	0	1.3134	1.3319	0.3319	-0.0392	11367.8281	1.0000	CN	100	48.4276	48.4276	0.0000	0.0000	0.0000	-1.9007	0.0392	63.6052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
749	@XIAME9	375.2863	0.0000	0.0077	0.0080	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.3586	53.4539	1775881.0000	13.1798	000526.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8638	0.9574	-0.0426	0.0213	618.7380	1.0000	CN	100	375.2863	375.2863	0.0000	0.0000	0.0000	7.9756	0.0213	324.1759	0.0000	0.0000	0.0000	0.0000	NaN	NaN
750	@HITGE1	251512.9163	0.0025	0.0077	5.3403	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0022	0.0000	114436	114436.0000	2.1978	15.8862	11872559.0000	26.1867	688222.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	101078	0.1700	222154.0647	GS	connect	availability	0	2.1930	1.9452	0.9452	0.0058	634.0562	1.0000	CN	100	251512.9163	251512.9163	0.0000	0.0000	0.0000	1465.0798	0.0058	551567.8775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
751	@SHANG386	-310823.9437	-0.0031	0.0077	-0.0000	0.2034	173.2241	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-47310	-47310.0000	6.5699	47.6692	563658.0000	3.7305	688212.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	4252	0.2050	27935.3923	GS	connect	availability	0	1.1775	1.1804	0.1804	-0.2193	884.7428	1.0000	CN	100	-310823.9437	310823.9437	0.0000	0.0000	0.0000	68174.0728	0.2193	-365982.5706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
752	@CHENG7	-143733.0133	-0.0014	0.0077	-0.0000	0.2010	79.1642	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-138958	-138958.0000	1.0344	7.5222	86278313.0000	90.1080	600733.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	14204	0.2100	14692.0920	GS	connect	availability	0	1.7784	1.6092	0.6092	-0.1613	3804.9168	1.0000	CN	100	-143733.0133	143733.0133	0.0000	0.0000	0.0000	23178.1310	0.1613	-255620.6803	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@NEWHO21	135834.4944	0.0014	0.0077	2.8842	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	53200	53200.0000	2.5533	18.5432	5747856.0000	14.7981	002946.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9326	0.9457	-0.0543	0.0712	417.5329	1.0000	CN	100	135834.4944	135834.4944	0.0000	0.0000	0.0000	9676.0873	0.0712	126682.7298	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@IMONG9	-889933.3199	-0.0089	0.0077	-0.0000	0.1063	259.1998	-0.0089	-0.0087	0.0002	1.0000	0.0093	67800.0000	-3641900	-3574100.0000	0.2444	1.7684	274314380.0000	67.3513	600010.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	164104	0.1525	40100.3920	GS	connect	availability	0	1.1238	1.1364	0.1364	-0.0486	4980.0195	1.0000	CN	100	-873365.7373	873365.7373	16567.5826	16567.5826	1.0000	42442.3948	0.0486	-981521.7070	18619.2809	-805.1242	0.0000	0.0000	NaN	NaN
755	@SICHU59	-89685.4189	-0.0009	0.0077	-0.0000	0.1700	41.7709	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-371241	-371241.0000	0.2416	1.7506	57210719.0000	13.9053	603077.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0609	0.0609	-0.2020	1536.1039	1.0000	CN	100	-89685.4189	89685.4189	0.0000	0.0000	0.0000	18114.4131	0.2020	-89051.0756	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
756	@HYGON1	-1157.4120	-0.0000	0.0077	-0.0000	0.0600	0.1903	-0.0000	0.0000	0.0000	1.0000	0.1341	0.0000	-61	-61.0000	18.9740	137.6450	8607535.0000	164.4962	688041.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	706623	0.0800	13407441.9831	GS	connect	availability	0	1.2435	1.2669	0.2669	-0.0066	18522.8047	1.0000	CN	100	-1157.4120	1157.4120	0.0000	0.0000	0.0000	7.6656	0.0066	-1439.2872	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@TRINA7	167.1878	0.0000	0.0077	0.0035	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0081	0.0000	89	89.0000	1.8785	13.6133	13691352.0000	25.8777	688599.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	429482	0.1400	806788.0788	GS	connect	availability	0	1.7572	1.6490	0.6490	-0.0654	2906.7181	1.0000	CN	100	167.1878	167.1878	0.0000	0.0000	0.0000	-10.9279	0.0654	293.7797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@KINGC7	-40.2680	-0.0000	0.0077	-0.0000	0.1725	0.0190	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.0975	22.4468	2287840.0000	7.1301	603355.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4933	1.4080	0.4080	0.0419	657.2990	1.0000	CN	100	-40.2680	40.2680	0.0000	0.0000	0.0000	-1.6857	0.0419	-60.1340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@NEWAY13	372085.8080	0.0037	0.0077	7.9005	0.0000	-0.0000	0.0037	0.0036	-0.0001	1.0000	0.0110	-2900.0000	90600	87700.0000	4.1069	29.4903	3705241.0000	15.1709	603699.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	268651	0.0225	1103324.7728	GS	connect	availability	0	1.3321	1.3198	0.3198	-0.0046	3156.4608	1.0000	CN	100	360175.7767	360175.7767	-11910.0314	11910.0314	-1.0000	-1672.0688	0.0046	479795.9209	-15865.5436	55.2908	0.0000	0.0000	NaN	NaN
760	@NEWTR5	165405.7728	0.0017	0.0077	3.5120	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0006	0.0000	105056	105056.0000	1.5745	11.4264	5072555.0000	8.0474	300532.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	36308	0.1825	57165.2528	GS	connect	availability	0	1.9121	1.8132	0.8132	0.0330	713.7376	1.0000	CN	100	165405.7728	165405.7728	0.0000	0.0000	0.0000	5455.3121	0.0330	316270.6904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@SUZHO69	120.4249	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0013	0.0000	48	48.0000	2.5089	18.3651	5932219.0000	15.1261	688106.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	50238	0.2000	126039.7100	GS	connect	availability	0	1.5179	1.4330	0.4330	-0.0428	1209.2100	1.0000	CN	100	120.4249	120.4249	0.0000	0.0000	0.0000	-5.1540	0.0428	182.7940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@YANGL1	-34.3881	-0.0000	0.0077	-0.0000	0.1550	0.0146	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-64	-64.0000	0.5373	3.8654	18307184.0000	9.8250	600248.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8893	0.9377	-0.0623	-0.0197	688.2866	1.0000	CN	100	-34.3881	34.3881	0.0000	0.0000	0.0000	0.6787	0.0197	-30.5813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
763	@ZHEJI23	85.9951	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1485	0.0000	62	62.0000	1.3870	9.9932	11453102.0000	15.8908	600352.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	10703516	0.0150	14845972.4763	GS	connect	availability	0	0.8215	0.9328	-0.0672	0.0088	4512.4308	1.0000	CN	100	85.9951	85.9951	0.0000	0.0000	0.0000	0.7545	0.0088	70.6438	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@YAPPA1	107037.7173	0.0011	0.0077	2.2727	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0021	-3200.0000	40300	37100.0000	2.6560	19.3597	16140696.0000	43.3848	603013.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	80419	0.0175	213594.6944	GS	connect	availability	0	1.4805	1.4112	0.4112	-0.0134	285.9098	1.0000	CN	100	98538.4444	98538.4444	-8499.2728	8499.2728	-1.0000	-1325.0983	0.0134	145889.4496	-12583.4566	114.2942	0.0000	0.0000	NaN	NaN
765	@CANNY1	677476.9873	0.0068	0.0077	14.3848	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.0047	0.0000	679600	679600.0000	0.9969	7.2196	28118805.0000	28.1856	002367.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	471361	0.1025	469888.5082	GS	connect	availability	0	1.3760	1.3580	0.3580	0.0132	796.2908	1.0000	CN	100	677476.9873	677476.9873	0.0000	0.0000	0.0000	8928.8243	0.0132	932205.7270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
766	@WUXIL3	-327603.7149	-0.0033	0.0077	-0.0000	0.1775	159.3141	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-112200	-112200.0000	2.9198	20.8054	25443313.0000	73.4965	300450.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9656	1.7590	0.7590	-0.1616	3109.5808	1.0000	CN	100	-327603.7149	327603.7149	0.0000	0.0000	0.0000	52953.9214	0.1616	-643937.1157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
767	@GUANG63	294399.8448	0.0029	0.0077	6.2510	0.0000	-0.0000	0.0029	0.0029	-0.0000	1.0000	0.0000	-2100.0000	199100	197000.0000	1.4787	10.7190	3602300.0000	5.3611	600894.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	1.0710	0.0710	0.0054	568.5389	1.0000	CN	100	291294.6732	291294.6732	-3105.1716	3105.1716	-1.0000	1559.1800	0.0054	281410.6102	-2999.8085	-16.6207	0.0000	0.0000	NaN	NaN
768	@YUNNA10	-629.7813	-0.0000	0.0077	-0.0000	0.0725	0.1251	-0.0000	0.0000	0.0000	1.0000	0.2169	0.0000	-80	-80.0000	7.8723	56.8072	5864504.0000	46.2542	000538.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	2754068	0.0975	21680755.1080	GS	connect	availability	0	0.6365	0.7621	-0.2379	0.0106	5758.9376	1.0000	CN	100	-629.7813	629.7813	0.0000	0.0000	0.0000	-6.6465	0.0106	-400.8822	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@SHANX15	214583.2724	0.0021	0.0077	4.5562	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0033	0.0000	262400	262400.0000	0.8178	5.9369	13158309.0000	10.8462	600780.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	405741	0.0575	331803.4737	GS	connect	availability	0	1.2205	1.1223	0.1223	0.0363	403.1582	1.0000	CN	100	214583.2724	214583.2724	0.0000	0.0000	0.0000	7780.1009	0.0363	261896.5411	0.0000	0.0000	0.0000	0.0000	NaN	NaN
770	@CONTE31	-3159904.8521	-0.0316	0.0077	-0.0000	0.0100	86.5727	-0.0316	-0.0322	-0.0006	1.0000	1.0000	-2700.0000	-84178	-86878.0000	37.5384	270.5979	27608118.0000	1037.2369	300750.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	11283764	0.0050	423574100.2849	GS	connect	availability	1700	1.4928	1.4201	0.4201	-0.1727	127278.1236	1.0000	CN	100	-3261258.4493	3261258.4493	-101353.5971	101353.5971	-1.0000	563274.1877	0.1727	-4868460.7093	-151302.3310	17505.4710	-2700.0000	-101353.5971	1000.0000	37538.3693
771	@SHANG245	193870.1669	0.0019	0.0077	4.1164	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0093	0.0000	22500	22500.0000	8.6165	61.8232	1569100.0000	13.4685	603039.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	107613	0.1600	927242.2345	GS	connect	availability	0	1.8484	1.6938	0.6938	0.0626	2245.4738	1.0000	CN	100	193870.1669	193870.1669	0.0000	0.0000	0.0000	12127.6883	0.0626	358356.5078	0.0000	0.0000	0.0000	0.0000	NaN	NaN
772	@GUANG7	-1394795.7254	-0.0139	0.0077	-0.0000	0.1593	608.7692	-0.0140	-0.0140	0.0000	1.0000	0.0231	0.0000	-1540800	-1540800.0000	0.9052	6.5486	11427801.0000	10.3903	600098.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	1014912	0.1675	918740.2124	GS	connect	availability	0	0.7976	0.8479	-0.1521	-0.1673	888.7350	1.0000	CN	100	-1394795.7254	1394795.7254	0.0000	0.0000	0.0000	233284.0342	0.1673	-1112452.3689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@NARIT1	198.6755	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3491	0.0000	62	62.0000	3.2044	22.9840	22477688.0000	71.7288	600406.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	10889921	0.0175	34896131.1352	GS	connect	availability	0	0.1924	0.5191	-0.4809	0.0199	11067.4987	1.0000	CN	100	198.6755	198.6755	0.0000	0.0000	0.0000	3.9540	0.0199	38.2270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@PIOTE1	-66489.8207	-0.0007	0.0077	-0.0000	0.1998	36.3994	-0.0007	-0.0006	0.0000	1.0000	0.0007	200.0000	-3224	-3024.0000	20.6234	149.0477	1696776.0000	35.1129	688072.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2896	0.2896	-0.1203	5365.1362	1.0000	CN	100	-62365.1420	62365.1420	4124.6787	4124.6787	1.0000	7502.6800	0.1203	-79204.9444	5238.4223	-496.2090	0.0000	0.0000	NaN	NaN
775	@XINXI1	-4.3235	-0.0000	0.0077	-0.0000	0.1750	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4804	3.4823	21196989.0000	10.2484	000778.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9634	1.0364	0.0364	-0.0950	1142.3209	1.0000	CN	100	-4.3235	4.3235	0.0000	0.0000	0.0000	0.4107	0.0950	-4.1654	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@VANCH1	-216.2304	-0.0000	0.0077	-0.0000	0.2300	0.1363	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.1583	30.1252	2577777.0000	10.7818	688153.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	124088	0.2050	515992.3667	GS	connect	availability	0	1.9936	1.8092	0.8092	-0.1120	1002.0422	1.0000	CN	100	-216.2304	216.2304	0.0000	0.0000	0.0000	24.2172	0.1120	-431.0667	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@WUHAN37	-211968.8620	-0.0021	0.0077	-0.0000	0.2225	129.2139	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26700	-26700.0000	7.9389	57.6670	3136100.0000	25.1093	300567.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0136	1.7950	0.7950	-0.1242	2220.8553	1.0000	CN	100	-211968.8620	211968.8620	0.0000	0.0000	0.0000	26331.1349	0.1242	-426810.9768	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@BANKO594	149.6814	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0391	0.0000	96	96.0000	1.5592	11.2074	69690438.0000	108.4413	601229.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	2507343	0.1275	3909400.9478	GS	connect	availability	0	0.3109	0.4754	-0.5246	-0.0239	15727.0841	1.0000	CN	100	149.6814	149.6814	0.0000	0.0000	0.0000	-3.5826	0.0239	46.5391	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
779	@DAQIN5	-42.7907	-0.0000	0.0077	-0.0000	0.1025	0.0120	-0.0000	0.0000	0.0000	1.0000	0.1918	0.0000	-46	-46.0000	0.9302	6.6614	49298313.0000	45.5947	601006.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	20606347	0.0950	19168693.5331	GS	connect	availability	0	0.2267	0.4603	-0.5397	-0.0297	10120.4420	1.0000	CN	100	-42.7907	42.7907	0.0000	0.0000	0.0000	1.2703	0.0297	-9.7025	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@ZHEJI93	-654550.5246	-0.0065	0.0077	-0.0000	0.1050	188.2954	-0.0065	-0.0065	0.0000	1.0000	0.0116	0.0000	-207500	-207500.0000	3.1545	22.6933	5992121.0000	18.8797	601877.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	159243	0.1325	502325.7310	GS	connect	availability	0	1.2306	1.2437	0.2437	-0.0929	3389.4187	1.0000	CN	100	-654550.5246	654550.5246	0.0000	0.0000	0.0000	60779.5025	0.0929	-805499.7355	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@BEIJI104	-680297.9087	-0.0068	0.0077	-0.0000	0.1653	308.1666	-0.0068	-0.0072	-0.0004	1.0000	0.0140	-21100.0000	-227371	-248471.0000	2.9920	21.6424	5370149.0000	16.1365	300212.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	241779	0.1650	723406.8904	GS	connect	availability	13200	2.5248	2.1665	1.1665	-0.1827	1464.6728	1.0000	CN	100	-743429.4685	743429.4685	-63131.5598	63131.5598	-1.0000	135812.6482	0.1827	-1876987.5828	-159392.5971	11533.1241	-21100.0000	-63131.5598	7900.0000	23636.9347
782	@BEIJI107	-129.0885	-0.0000	0.0077	-0.0000	0.1675	0.0592	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	2.4825	17.7814	28438532.0000	70.2085	300229.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3906	2.0727	1.0727	-0.0677	1518.1176	1.0000	CN	100	-129.0885	129.0885	0.0000	0.0000	0.0000	8.7427	0.0677	-308.5947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@BEIJI25	-35359.5135	-0.0004	0.0077	-0.0000	0.1675	16.2266	-0.0004	-0.0005	-0.0002	1.0000	0.0005	-8733.0000	-16129	-24862.0000	2.1923	15.8138	5281016.0000	11.5950	000860.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	8733	0.1600	19145.3054	GS	connect	availability	8700	1.5592	1.4347	0.4347	-0.1733	1008.2263	1.0000	CN	100	-54504.8189	54504.8189	-19145.3054	19145.3054	-1.0000	9445.1433	0.1733	-84981.2827	-29850.4361	3317.6911	-8733.0000	-19145.3054	33.0000	72.3457
784	@FOSHA5	-2.7490	-0.0000	0.0077	-0.0000	0.0900	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9163	6.7012	88804688.0000	82.6238	002291.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7919	1.6555	0.6555	-0.0655	752.6687	1.0000	CN	100	-2.7490	2.7490	0.0000	0.0000	0.0000	0.1802	0.0655	-4.9261	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@NAVIN2	-869344.9428	-0.0087	0.0077	-0.0000	0.1150	273.9032	-0.0087	-0.0087	-0.0000	1.0000	0.0180	-100.0000	-746300	-746400.0000	1.1649	8.4380	17788321.0000	20.8397	002405.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	798227	0.1150	929833.3186	GS	connect	availability	100	1.8835	1.7090	0.7090	-0.1099	2597.0947	1.0000	CN	100	-869461.4302	869461.4302	-116.4873	116.4873	-1.0000	95545.4682	0.1099	-1637625.2884	-219.4032	12.8008	-100.0000	-116.4873	0.0000	0.0000
786	@SHANG316	-365120.0646	-0.0037	0.0077	-0.0000	0.1725	172.5567	-0.0037	-0.0087	-0.0050	1.0000	0.0266	-191800.0000	-87368	-279168.0000	4.1791	30.2680	7366399.0000	30.9568	688180.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	549492	0.1925	2296384.8841	GS	connect	availability	119900	1.6221	1.4563	0.4563	-0.2547	3010.6714	1.0000	CN	100	-1166672.4453	1166672.4453	-801552.3807	801552.3807	-1.0000	297146.0113	0.2547	-1892437.0909	-1300182.8076	204151.6398	-191800.0000	-801552.3807	71900.0000	300477.6651
787	@DASHE1	-199.4864	-0.0000	0.0077	-0.0000	0.1925	0.1052	-0.0000	0.0000	0.0000	1.0000	0.0170	0.0000	-80	-80.0000	2.4936	17.9523	5415602.0000	13.4984	603233.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	680454	0.1800	1696766.1124	GS	connect	availability	0	0.9656	0.9412	-0.0588	-0.0643	2839.8077	1.0000	CN	100	-199.4864	199.4864	0.0000	0.0000	0.0000	12.8289	0.0643	-192.6155	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
788	@SHENZ323	-25682.1133	-0.0003	0.0077	-0.0000	0.1675	11.7856	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6281	-6281.0000	4.0889	29.7495	3053370.0000	12.6118	688559.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1750	1.9173	0.9173	-0.1336	786.4983	1.0000	CN	100	-25682.1133	25682.1133	0.0000	0.0000	0.0000	3432.3371	0.1336	-55859.3072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@STARP20	-691.5098	-0.0000	0.0077	-0.0000	0.1425	0.2700	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-60	-60.0000	11.5252	83.6592	2549740.0000	29.6160	603290.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	64342	0.1750	741552.0724	GS	connect	availability	0	1.6911	1.5955	0.5955	-0.1319	1269.5866	1.0000	CN	100	-691.5098	691.5098	0.0000	0.0000	0.0000	91.1944	0.1319	-1169.3950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
790	@BANKO53	-29.8813	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.1812	0.0000	-34	-34.0000	0.8789	6.3092	73949750.0000	64.7780	601169.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	20607589	0.0125	18111215.7064	GS	connect	availability	0	0.4486	0.5711	-0.4289	-0.0199	15237.0383	1.0000	CN	100	-29.8813	29.8813	0.0000	0.0000	0.0000	0.5948	0.0199	-13.4059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@BEIJI198	-398.9976	-0.0000	0.0077	-0.0000	0.2025	0.2214	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.3846	31.9360	27769864.0000	123.1320	002819.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	91	0.2250	398.9976	GS	connect	availability	0	1.1644	1.2095	0.2095	-0.0403	643.6230	1.0000	CN	100	-398.9976	398.9976	0.0000	0.0000	0.0000	16.0614	0.0403	-464.6113	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
792	@NINGB73	-625033.5636	-0.0063	0.0077	-0.0000	0.1875	321.0789	-0.0063	-0.0063	0.0000	1.0000	0.0063	0.0000	-84700	-84700.0000	7.3794	53.8997	6363516.0000	47.6212	300763.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6802	1.5591	0.5591	-0.1540	2711.0866	1.0000	CN	100	-625033.5636	625033.5636	0.0000	0.0000	0.0000	96264.3847	0.1540	-1050152.9238	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
793	@SINOH12	-1157846.7770	-0.0116	0.0077	-0.0000	0.0725	229.9833	-0.0116	-0.0097	0.0019	1.0000	0.0116	291500.0000	-1748300	-1456800.0000	0.6623	4.7790	54124606.0000	35.9127	601669.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7963	0.8574	-0.1426	-0.0233	5361.9338	1.0000	CN	100	-964795.0493	964795.0493	193051.7277	193051.7277	1.0000	22496.7226	0.0233	-768225.2080	153718.8688	-4501.5065	0.0000	0.0000	NaN	NaN
794	@YOUNG11	-414960.0603	-0.0041	0.0077	-0.0000	0.0225	25.5797	-0.0042	-0.0042	0.0000	1.0000	0.0592	0.0000	-398500	-398500.0000	1.0413	7.5029	10903282.0000	11.3580	600177.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	5288435	0.0425	5506874.0434	GS	connect	availability	0	0.7287	0.8421	-0.1579	-0.0777	2936.7922	1.0000	CN	100	-414960.0603	414960.0603	0.0000	0.0000	0.0000	32244.1513	0.0777	-302392.8696	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@GUIZH5	-66768.2697	-0.0007	0.0077	-0.0000	0.1681	30.7482	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-102537	-102537.0000	0.6512	4.6859	8729145.0000	5.6791	600395.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8254	0.8675	-0.1325	-0.2780	768.7911	1.0000	CN	100	-66768.2697	66768.2697	0.0000	0.0000	0.0000	18559.9545	0.2780	-55113.3891	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@XIZAN1	271432.7421	0.0027	0.0077	5.7633	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	600.0000	54200	54800.0000	5.0080	36.2299	3152310.0000	15.8567	600211.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1927	1.1656	0.1656	0.0872	807.0847	1.0000	CN	100	274437.5326	274437.5326	3004.7905	3004.7905	1.0000	23922.5007	0.0872	327310.0470	3583.6866	261.9252	0.0000	0.0000	NaN	NaN
797	@SHANG17	-727503.9470	-0.0073	0.0077	-0.0000	0.1460	290.9182	-0.0073	-0.0049	0.0024	1.0000	0.0073	153100.0000	-469100	-316000.0000	1.5509	11.0980	7688848.0000	11.8474	600350.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0031	0.2668	-0.7332	-0.1170	1053.7700	1.0000	CN	100	-490068.7428	490068.7428	237435.2042	237435.2042	1.0000	57327.3449	0.1170	1526.0087	-739.3415	-27774.7358	0.0000	0.0000	NaN	NaN
798	@JINHU2	-316.6886	-0.0000	0.0077	-0.0000	0.2344	0.2033	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.3336	24.4682	34137899.0000	115.9726	000818.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3289	1.9989	0.9989	-0.1485	1675.3673	1.0000	CN	100	-316.6886	316.6886	0.0000	0.0000	0.0000	47.0346	0.1485	-737.5212	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@LEPUM1	-338232.8473	-0.0034	0.0077	-0.0000	0.2177	201.7675	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-217900	-217900.0000	1.5522	11.2544	10738731.0000	16.7800	300003.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7035	1.5383	0.5383	-0.1104	2335.3261	1.0000	CN	100	-338232.8473	338232.8473	0.0000	0.0000	0.0000	37336.6989	0.1104	-576186.6782	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@SHAND206	-137.0357	-0.0000	0.0077	-0.0000	0.1975	0.0741	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.2628	23.5044	2326937.0000	7.5936	688087.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7079	1.5646	0.5646	0.0223	354.3073	0.9987	CN	100	-137.0357	137.0357	0.0000	0.0000	0.0000	-3.0563	0.0223	-234.0413	0.0000	0.0000	0.0000	0.0000	NaN	NaN
801	@SKYVE1	-412851.9382	-0.0041	0.0077	-0.0000	0.1606	181.6720	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-39255	-39255.0000	10.5172	76.0885	2276028.0000	24.0444	688361.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4137	1.3750	0.3750	-0.1651	2759.7083	1.0000	CN	100	-412851.9382	412851.9382	0.0000	0.0000	0.0000	68152.8652	0.1651	-583638.0729	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@CANSI4	-719751.7013	-0.0072	0.0077	-0.0000	0.2192	432.3297	-0.0072	-0.0065	0.0007	1.0000	0.0072	8400.0000	-89103	-80703.0000	8.0777	58.4421	1595452.0000	12.9457	688185.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9338	1.6845	0.6845	-0.2399	880.7982	1.0000	CN	100	-651898.6066	651898.6066	67853.0946	67853.0946	1.0000	156388.7067	0.2399	-1260662.3384	131216.4807	-16277.7733	0.0000	0.0000	NaN	NaN
803	@SHANG360	-102.7185	-0.0000	0.0077	-0.0000	0.2000	0.0563	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.1288	8.0732	28426176.0000	31.8626	688660.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2945	2.0360	1.0360	-0.1192	586.9629	1.0000	CN	100	-102.7185	102.7185	0.0000	0.0000	0.0000	12.2478	0.1192	-235.6920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
804	@THEPE2	-371027.1788	-0.0037	0.0077	-0.0000	0.0010	1.0165	-0.0037	-0.0039	-0.0002	1.0000	0.4757	-32000.0000	-318893	-350893.0000	1.1635	8.3363	103843130.0000	120.1899	601319.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	40555607	0.0010	47185834.9041	GS	connect	availability	20000	0.9732	1.0018	0.0018	-0.0771	41301.1025	1.0000	CN	100	-408258.6945	408258.6945	-37231.5157	37231.5157	-1.0000	31484.2400	0.0771	-397298.9092	-36232.0283	2871.2333	-32000.0000	-37231.5157	12000.0000	13961.8184
805	@SHAND33	-174.9295	-0.0000	0.0077	-0.0000	0.0650	0.0312	-0.0000	0.0000	0.0000	1.0000	0.0391	0.0000	-41	-41.0000	4.2666	30.9580	38252266.0000	164.4170	600547.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	915592	0.0600	3906440.3936	GS	connect	availability	0	0.5341	0.7225	-0.2775	-0.0955	7402.2180	1.0000	CN	100	-174.9295	174.9295	0.0000	0.0000	0.0000	16.7093	0.0955	-93.4347	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
806	@EYEBR1	-87539.5971	-0.0009	0.0077	-0.0000	0.1400	33.5768	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-8400	-8400.0000	10.4214	75.0522	1852478.0000	19.3034	688050.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9008	0.9800	-0.0200	-0.1167	1892.0001	1.0000	CN	100	-87539.5971	87539.5971	0.0000	0.0000	0.0000	10212.9242	0.1167	-78854.8821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
807	@XINHU7	120603.1172	0.0012	0.0077	2.5608	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0055	900.0000	56700	57600.0000	2.1270	15.2888	3140500.0000	6.6664	601811.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	259283	0.1525	551505.0801	GS	connect	availability	0	0.5250	0.7429	-0.2571	0.1357	252.6616	1.0000	CN	100	122517.4524	122517.4524	1914.3352	1914.3352	1.0000	16622.8380	0.1357	64327.0864	1005.1107	259.7318	0.0000	0.0000	NaN	NaN
808	@DATAN1	-259585.3429	-0.0026	0.0077	-0.0000	0.2050	145.7945	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-211980	-211980.0000	1.2246	8.9818	72885125.0000	90.8906	600198.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1850	1.2779	0.2779	-0.1740	830.1071	1.0000	CN	100	-259585.3429	259585.3429	0.0000	0.0000	0.0000	45177.9595	0.1740	-307613.1286	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@CHENG42	699969.4640	0.0070	0.0077	14.8624	0.0000	-0.0000	0.0070	0.0070	0.0000	1.0000	0.0000	0.0000	861800	861800.0000	0.8122	5.9757	64670657.0000	53.6553	002697.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9946	0.9714	-0.0286	0.0994	806.3700	1.0000	CN	100	699969.4640	699969.4640	0.0000	0.0000	0.0000	69543.4411	0.0994	696185.3819	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@GUIZH14	7.7751	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.4859	3.5336	19900102.0000	9.7631	002390.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3587	1.2818	0.2818	0.0164	595.0980	1.0000	CN	100	7.7751	7.7751	0.0000	0.0000	0.0000	0.1275	0.0164	10.5641	0.0000	0.0000	0.0000	0.0000	NaN	NaN
811	@WILLF1	313.6966	0.0000	0.0077	0.0067	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.8261	34.9857	1441468.0000	7.0018	688100.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2863	1.3486	0.3486	0.0255	949.1689	1.0000	CN	100	313.6966	313.6966	0.0000	0.0000	0.0000	8.0126	0.0255	403.4940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@ZHEJI261	-29.2815	-0.0000	0.0077	-0.0000	0.1775	0.0142	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5411	11.1877	3022127.0000	4.6943	603033.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2254	1.2317	0.2317	-0.1328	1589.1587	1.0000	CN	100	-29.2815	29.2815	0.0000	0.0000	0.0000	3.8885	0.1328	-35.8811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@SHENZ40	23001.0471	0.0002	0.0077	0.4884	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	8500	8500.0000	2.7060	19.6278	39168000.0000	106.7382	002130.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7133	1.6168	0.6168	0.0671	3409.2925	1.0000	CN	100	23001.0471	23001.0471	0.0000	0.0000	0.0000	1544.1160	0.0671	39407.8274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
814	@SHANG113	-824874.4959	-0.0082	0.0077	-0.0000	0.1949	440.3601	-0.0083	-0.0083	0.0000	1.0000	0.0083	0.0000	-221685	-221685.0000	3.7209	26.9900	9481578.0000	35.5304	002568.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.3615	0.3615	-0.2132	3904.6291	1.0000	CN	100	-824874.4959	824874.4959	0.0000	0.0000	0.0000	175892.4717	0.2132	-1212929.0438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
815	@NORIN1	-105.5467	-0.0000	0.0077	-0.0000	0.1850	0.0535	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5078	10.9194	15240000.0000	23.1047	000065.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3496	1.2600	0.2600	0.0318	775.4141	1.0000	CN	100	-105.5467	105.5467	0.0000	0.0000	0.0000	-3.3546	0.0318	-142.4424	0.0000	0.0000	0.0000	0.0000	NaN	NaN
816	@HUNAN30	-327033.1223	-0.0033	0.0077	-0.0000	0.1925	172.4764	-0.0033	-0.0033	0.0000	1.0000	0.0444	0.0000	-75909	-75909.0000	4.3082	31.2043	59003786.0000	255.6295	002261.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	954499	0.2025	4112197.3441	GS	connect	availability	0	1.9915	1.7834	0.7834	-0.1183	5411.4427	1.0000	CN	100	-327033.1223	327033.1223	0.0000	0.0000	0.0000	38674.8574	0.1183	-651300.3232	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@GUANG72	-31839.2274	-0.0003	0.0077	-0.0000	0.1950	17.0100	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-73737	-73737.0000	0.4318	3.1132	10582985.0000	4.5744	600433.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1277	1.1334	0.1334	-0.1485	453.4565	0.9999	CN	100	-31839.2274	31839.2274	0.0000	0.0000	0.0000	4726.9786	0.1485	-35905.6308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@SHENZ287	72705.3760	0.0007	0.0077	1.5437	0.0000	-0.0000	0.0007	0.0011	0.0004	1.0000	0.0000	3500.0000	7029	10529.0000	10.3436	74.9577	3101883.0000	32.2818	688036.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0674	1.1122	0.1122	0.0795	5307.9140	1.0000	CN	100	108908.0814	108908.0814	36202.7054	36202.7054	1.0000	8662.5708	0.0795	116245.6534	38641.8261	2879.5705	0.0000	0.0000	NaN	NaN
819	@ASYMC1	-258077.5976	-0.0026	0.0077	-0.0000	0.1550	109.5946	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-21614	-21614.0000	11.9403	85.5111	4677707.0000	55.5357	002821.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7511	1.5469	0.5469	-0.0902	2584.8045	1.0000	CN	100	-258077.5976	258077.5976	0.0000	0.0000	0.0000	23277.4527	0.0902	-451932.0606	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
820	@PHARM149	-113.3287	-0.0000	0.0077	-0.0000	0.1850	0.0574	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.5331	32.8612	5466606.0000	24.9412	300725.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4008	2.0113	1.0113	-0.0626	905.4040	1.0000	CN	100	-113.3287	113.3287	0.0000	0.0000	0.0000	7.0970	0.0626	-272.0787	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@CHENG93	148771.2517	0.0015	0.0077	3.1588	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0014	0.0000	9100	9100.0000	16.3485	118.5893	307711.0000	5.0665	688696.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	8543	0.1200	139665.1432	GS	connect	availability	0	2.0203	1.7941	0.7941	-0.0197	1144.3942	1.0000	CN	100	148771.2517	148771.2517	0.0000	0.0000	0.0000	-2932.8027	0.0197	300563.2090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
822	@HITEV1	399150.1648	0.0040	0.0077	8.4751	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0118	0.0000	110700	110700.0000	3.6057	26.0888	5201344.0000	18.8402	002955.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	326267	0.1475	1176418.4897	GS	connect	availability	0	1.7746	1.6220	0.6220	0.0185	708.1981	1.0000	CN	100	399150.1648	399150.1648	0.0000	0.0000	0.0000	7390.2191	0.0185	708323.9953	0.0000	0.0000	0.0000	0.0000	NaN	NaN
823	@JIAJI3	28982.1601	0.0003	0.0077	0.6154	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0019	0.0000	19400	19400.0000	1.4939	10.9089	4870000.0000	7.3761	603708.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	127600	0.2050	190624.9290	GS	connect	availability	0	1.1156	1.0534	0.0534	0.0723	286.0892	1.0000	CN	100	28982.1601	28982.1601	0.0000	0.0000	0.0000	2096.4004	0.0723	32333.8351	0.0000	0.0000	0.0000	0.0000	NaN	NaN
824	@QIANX1	-45729.2730	-0.0005	0.0077	-0.0000	0.1775	22.2382	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-10946	-10946.0000	4.1777	30.1681	2887757.0000	12.0955	688561.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	9823	0.2125	41037.6986	GS	connect	availability	0	2.1579	1.9055	0.9055	-0.1635	1975.0941	1.0000	CN	100	-45729.2730	45729.2730	0.0000	0.0000	0.0000	7476.0260	0.1635	-98678.3017	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
825	@EDIFI2	351945.2534	0.0035	0.0077	7.4728	0.0000	-0.0000	0.0035	0.0035	0.0000	1.0000	0.0000	0.0000	188748	188748.0000	1.8646	13.3883	23934567.0000	44.4905	002351.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9071	1.7115	0.7115	0.0125	1657.8559	1.0000	CN	100	351945.2534	351945.2534	0.0000	0.0000	0.0000	4402.4926	0.0125	671181.5258	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@GUANG280	-323.5169	-0.0000	0.0077	-0.0000	0.1625	0.1440	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.6887	33.8388	2732169.0000	12.8363	002841.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5120	1.4761	0.4761	-0.0677	3263.3781	1.0000	CN	100	-323.5169	323.5169	0.0000	0.0000	0.0000	21.9152	0.0677	-489.1716	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@GANSU6	-83866.5646	-0.0008	0.0077	-0.0000	0.1650	37.9123	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-249607	-249607.0000	0.3360	2.4312	27403700.0000	9.2501	000552.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1182	1.0722	0.0722	-0.2431	899.0880	1.0000	CN	100	-83866.5646	83866.5646	0.0000	0.0000	0.0000	20387.6478	0.2431	-93775.6971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
828	@CHINA565	220.4027	0.0000	0.0077	0.0047	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3795	0.0000	95	95.0000	2.3200	16.6697	87306438.0000	202.0648	601919.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	16350004	0.0775	37932477.0728	GS	connect	availability	0	0.8864	0.9209	-0.0791	-0.0247	12044.1537	1.0000	CN	100	220.4027	220.4027	0.0000	0.0000	0.0000	-5.4366	0.0247	195.3622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@TAIYA1	1135431.8747	0.0114	0.0077	24.1085	0.0000	-0.0000	0.0114	0.0114	0.0000	1.0000	0.0084	0.0000	504500	504500.0000	2.2506	16.2001	21448352.0000	48.2423	002517.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	373465	0.1825	840523.4194	GS	connect	availability	0	1.3880	1.3033	0.3033	0.1059	4567.8820	1.0000	CN	100	1135431.8747	1135431.8747	0.0000	0.0000	0.0000	120234.3487	0.1059	1575988.5108	0.0000	0.0000	0.0000	0.0000	NaN	NaN
830	@APTME1	-495975.9605	-0.0050	0.0077	-0.0000	0.0600	81.5303	-0.0050	-0.0050	0.0000	1.0000	0.0674	0.0000	-8600	-8600.0000	57.6716	415.7051	411737.0000	23.7641	688617.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	108269	0.0925	6244048.9848	GS	connect	availability	0	0.5204	0.7082	-0.2918	-0.1095	4423.1105	1.0000	CN	100	-495975.9605	495975.9605	0.0000	0.0000	0.0000	54328.7362	0.1095	-258081.7600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@SHENZ94	72665.0421	0.0007	0.0077	1.5429	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0050	0.0000	52600	52600.0000	1.3815	9.9599	4851899.0000	6.7094	002609.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	363391	0.1175	502011.8310	GS	connect	availability	0	1.9197	1.8185	0.8185	0.0046	775.6377	1.0000	CN	100	72665.0421	72665.0421	0.0000	0.0000	0.0000	331.9351	0.0046	139495.5951	0.0000	0.0000	0.0000	0.0000	NaN	NaN
832	@GOERT1	-238.3617	-0.0000	0.0077	-0.0000	0.0875	0.0571	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	2.9795	21.5796	42360579.0000	126.9177	002241.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8634	1.7177	0.7177	0.0027	8829.4942	1.0000	CN	100	-238.3617	238.3617	0.0000	0.0000	0.0000	-0.6547	0.0027	-444.1588	0.0000	0.0000	0.0000	0.0000	NaN	NaN
833	@KUAIJ1	269.9965	0.0000	0.0077	0.0057	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.8421	19.3563	41247356.0000	110.8498	601579.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7099	0.8380	-0.1620	-0.1034	558.6939	1.0000	CN	100	269.9965	269.9965	0.0000	0.0000	0.0000	-27.9311	0.1034	191.6689	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
834	@SINOW1	-195560.0288	-0.0020	0.0077	-0.0000	0.1475	79.0277	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-65942	-65942.0000	2.9656	21.5331	4440274.0000	13.2750	300327.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0861	1.8743	0.8743	-0.1757	830.1979	1.0000	CN	100	-195560.0288	195560.0288	0.0000	0.0000	0.0000	34368.2891	0.1757	-407959.8519	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
835	@CCORE1	-20173.3746	-0.0002	0.0077	-0.0000	0.1675	9.2576	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5567	-5567.0000	3.6237	26.5053	4241570.0000	15.6090	688262.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3574	2.0641	1.0641	-0.1720	1217.5772	1.0000	CN	100	-20173.3746	20173.3746	0.0000	0.0000	0.0000	3470.0393	0.1720	-47555.8433	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@CSPCI1	-322651.1709	-0.0032	0.0077	-0.0000	0.2250	198.8946	-0.0032	-0.0033	-0.0001	1.0000	0.0068	-1400.0000	-46900	-48300.0000	6.8796	47.9486	14571184.0000	97.0035	300765.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	51257	0.1875	352625.3959	GS	connect	availability	900	1.5444	1.3746	0.3746	-0.2093	2512.3737	1.0000	CN	100	-332282.5492	332282.5492	-9631.3782	9631.3782	-1.0000	69539.9950	0.2093	-513185.8561	-14874.9524	2015.6520	-1400.0000	-9631.3782	500.0000	3439.7779
837	@HUALI15	182258.9413	0.0018	0.0077	3.8699	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	7.4696	53.9231	2304525.0000	17.2533	300979.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9637	1.0132	0.0132	0.0937	1307.5585	1.0000	CN	100	182258.9413	182258.9413	0.0000	0.0000	0.0000	17084.2090	0.0937	175643.4701	0.0000	0.0000	0.0000	0.0000	NaN	NaN
838	@SHENZ332	161250.6756	0.0016	0.0077	3.4238	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.0017	0.0000	27600	27600.0000	5.8424	42.1720	5590445.0000	32.7331	300917.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	29706	0.1950	173554.8032	GS	connect	availability	0	2.4596	2.0706	1.0706	0.1175	365.3263	1.0000	CN	100	161250.6756	161250.6756	0.0000	0.0000	0.0000	18953.4212	0.1175	396619.9137	0.0000	0.0000	0.0000	0.0000	NaN	NaN
839	@BESTE6	-34679.6274	-0.0003	0.0077	-0.0000	0.0350	3.3254	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-600	-600.0000	57.7994	415.5620	1521613.0000	87.7924	688608.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8725	1.7124	0.7124	-0.0853	6314.0885	1.0000	CN	100	-34679.6274	34679.6274	0.0000	0.0000	0.0000	2957.8387	0.0853	-64938.3668	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@GUANG49	-366370.8955	-0.0037	0.0077	-0.0000	0.2053	206.0312	-0.0037	-0.0037	0.0000	1.0000	0.0037	0.0000	-429071	-429071.0000	0.8539	6.2279	10240000.0000	8.8544	000531.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2316	1.1297	0.1297	-0.2107	373.4730	1.0000	CN	100	-366370.8955	366370.8955	0.0000	0.0000	0.0000	77194.6473	0.2107	-451229.9567	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
841	@JIANG69	-592864.1115	-0.0059	0.0077	-0.0000	0.1375	223.3392	-0.0059	-0.0059	0.0000	1.0000	0.0338	0.0000	-447600	-447600.0000	1.3245	9.5835	5985547.0000	7.9642	600461.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	2100464	0.1350	2782148.6216	GS	connect	availability	0	0.2569	0.4927	-0.5073	-0.0919	935.5031	1.0000	CN	100	-592864.1115	592864.1115	0.0000	0.0000	0.0000	54472.7546	0.0919	-152327.8161	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@SICCC1	-209.5939	-0.0000	0.0077	-0.0000	0.1350	0.0775	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.7331	64.2964	11154098.0000	99.5721	688234.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9587	1.7764	0.7764	-0.1484	2776.9979	1.0000	CN	100	-209.5939	209.5939	0.0000	0.0000	0.0000	31.1101	0.1484	-410.5387	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
843	@PUTAI1	-62.0895	-0.0000	0.0077	-0.0000	0.1775	0.0302	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-26	-26.0000	2.3881	17.2413	13563860.0000	32.4691	603659.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	474098	0.1750	1132174.0680	GS	connect	availability	0	1.7630	1.6161	0.6161	-0.0777	4082.9419	1.0000	CN	100	-62.0895	62.0895	0.0000	0.0000	0.0000	4.8219	0.0777	-109.4617	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
844	@NANHU3	186310.3134	0.0019	0.0077	3.9559	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	106500	106500.0000	1.7494	12.6621	4976899.0000	8.7495	603093.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8032	1.6488	0.6488	0.0970	320.1734	1.0000	CN	100	186310.3134	186310.3134	0.0000	0.0000	0.0000	18077.3913	0.0970	335952.2087	0.0000	0.0000	0.0000	0.0000	NaN	NaN
845	@CHANG97	-137.1524	-0.0000	0.0077	-0.0000	0.0575	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0109	0.0000	-56	-56.0000	2.4491	17.7184	2682230.0000	6.5984	603698.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	445045	0.1425	1089981.7236	GS	connect	availability	0	1.0522	1.0508	0.0508	-0.0521	525.0878	1.0000	CN	100	-137.1524	137.1524	0.0000	0.0000	0.0000	7.1505	0.0521	-144.3140	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@GUOTA24	151.8473	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2483	0.0000	62	62.0000	2.4491	17.6141	23771606.0000	58.1348	601211.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	10133318	0.0100	24818010.3565	GS	connect	availability	0	0.4673	0.6995	-0.3005	0.0103	30094.7457	1.0000	CN	100	151.8473	151.8473	0.0000	0.0000	0.0000	1.5580	0.0103	70.9548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@NINGB31	-24294.4818	-0.0002	0.0077	-0.0000	0.1650	10.9824	-0.0002	0.0000	0.0002	1.0000	0.0002	7300.0000	-7300	0.0000	3.3280	24.1100	12694000.0000	42.4925	601567.SH	SHA	CHN	CN	True	0	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6116	0.8099	-0.1901	-0.0563	3193.1751	1.0000	CN	100	0.0000	0.0000	24294.4818	24294.4818	1.0000	-0.0000	0.0563	0.0000	14857.4705	-1366.8888	0.0000	0.0000	NaN	NaN
848	@NINGB81	-73931.3300	-0.0007	0.0077	-0.0000	0.2075	42.0295	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-34134	-34134.0000	2.1659	15.6762	2078100.0000	4.5230	605008.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	18936	0.2050	41013.7595	GS	connect	availability	0	1.4224	1.3705	0.3705	-0.1363	279.8199	0.9659	CN	100	-73931.3300	73931.3300	0.0000	0.0000	0.0000	10076.2666	0.1363	-105163.0582	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@SHAND94	-817.1120	-0.0000	0.0077	-0.0000	0.0675	0.1511	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.6012	61.7915	2185233.0000	18.7475	002595.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6823	0.8594	-0.1406	-0.0717	6880.9434	1.0000	CN	100	-817.1120	817.1120	0.0000	0.0000	0.0000	58.6067	0.0717	-557.5309	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@SHNNA1	150840.4076	0.0015	0.0077	3.2028	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0461	0.0000	96400	96400.0000	1.5647	11.3134	4857703.0000	7.6303	001914.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	2948035	0.0125	4612892.1281	GS	connect	availability	0	1.2014	1.1914	0.1914	0.0845	680.2556	1.0000	CN	100	150840.4076	150840.4076	0.0000	0.0000	0.0000	12746.9013	0.0845	181212.8135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@LONGY5	195422.1054	0.0020	0.0077	4.1494	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0018	0.0000	69200	69200.0000	2.8240	20.6451	7813699.0000	22.3970	301389.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	63826	0.2200	180245.8280	GS	connect	availability	0	2.4963	2.1394	1.1394	0.0503	248.1889	1.0000	CN	100	195422.1054	195422.1054	0.0000	0.0000	0.0000	9829.5377	0.0503	487824.4706	0.0000	0.0000	0.0000	0.0000	NaN	NaN
852	@NANJI38	-460687.8202	-0.0046	0.0077	-0.0000	0.1666	210.2822	-0.0046	-0.0048	-0.0002	1.0000	0.0049	-12092.0000	-165409	-177501.0000	2.7851	20.2168	14418239.0000	40.4708	002747.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	12092	0.1600	33677.9566	GS	connect	availability	8600	2.0294	1.8124	0.8124	-0.1734	1714.4873	1.0000	CN	100	-494365.7768	494365.7768	-33677.9566	33677.9566	-1.0000	85721.9634	0.1734	-1003241.2281	-68344.3639	5839.6853	-12092.0000	-33677.9566	3492.0000	9725.7215
853	@TANSU1	-290744.8505	-0.0029	0.0077	-0.0000	0.2277	181.4004	-0.0029	-0.0026	0.0003	1.0000	0.0029	13900.0000	-141876	-127976.0000	2.0493	14.8626	4889340.0000	10.0893	300872.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2158	2.0334	1.0334	-0.0755	857.6375	1.0000	CN	100	-262259.7408	262259.7408	28485.1097	28485.1097	1.0000	19792.2694	0.0755	-581108.4045	63116.5752	-2149.7198	0.0000	0.0000	NaN	NaN
854	@LANDK3	391237.1035	0.0039	0.0077	8.3071	0.0000	-0.0000	0.0039	0.0040	0.0000	1.0000	0.0037	1200.0000	98700	99900.0000	3.9639	28.7157	1875136.0000	7.4760	603929.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	92510	0.2100	366700.5517	GS	connect	availability	0	1.3648	1.2679	0.2679	0.1334	338.2952	1.0000	CN	100	395993.7857	395993.7857	4756.6821	4756.6821	1.0000	52826.7596	0.1334	540451.3256	6491.9078	634.5557	0.0000	0.0000	NaN	NaN
855	@NINGB35	-475833.2259	-0.0048	0.0077	-0.0000	0.1756	228.8852	-0.0048	-0.0048	0.0000	1.0000	0.0048	0.0000	-70100	-70100.0000	6.7879	49.4394	6559832.0000	45.0280	603606.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8391	0.9703	-0.0297	-0.1040	3174.3469	1.0000	CN	100	-475833.2259	475833.2259	0.0000	0.0000	0.0000	49478.4600	0.1040	-399290.9681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@QINGD55	-96906.8797	-0.0010	0.0077	-0.0000	0.1677	44.5288	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-69312	-69312.0000	1.3981	10.1451	7083067.0000	9.9769	688556.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0410	1.8236	0.8236	-0.1864	764.4517	1.0000	CN	100	-96906.8797	96906.8797	0.0000	0.0000	0.0000	18059.5096	0.1864	-197791.1692	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
857	@SHAND79	-412255.7562	-0.0041	0.0077	-0.0000	0.2000	225.8936	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-249100	-249100.0000	1.6550	11.8380	41268723.0000	67.8291	002379.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	893249	0.2175	1478310.0843	GS	connect	availability	0	1.2006	1.2042	0.2042	-0.1706	1448.1212	1.0000	CN	100	-412255.7562	412255.7562	0.0000	0.0000	0.0000	70337.0904	0.1706	-494974.0845	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SHANG26	100065.1348	0.0010	0.0077	2.1247	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	0.0000	11400.0000	34700	46100.0000	2.8837	20.9708	17924965.0000	52.1903	600835.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5762	1.4982	0.4982	0.1046	907.0362	1.0000	CN	100	132939.5595	132939.5595	32874.4247	32874.4247	1.0000	13911.7744	0.1046	209543.5260	51817.7049	3440.2219	0.0000	0.0000	NaN	NaN
859	@WUJIA1	-527670.3157	-0.0053	0.0077	-0.0000	0.1775	256.6068	-0.0053	-0.0053	0.0000	1.0000	0.0053	0.0000	-425593	-425593.0000	1.2398	8.9468	8990133.0000	11.1674	000301.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0806	1.1152	0.1152	-0.2486	2786.9498	1.0000	CN	100	-527670.3157	527670.3157	0.0000	0.0000	0.0000	131179.6742	0.2486	-570195.8594	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
860	@CITIC13	387811.3981	0.0039	0.0077	8.2344	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0116	0.0000	125200	125200.0000	3.0975	22.5178	11155114.0000	34.8752	000099.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	372864	0.1600	1154959.3380	GS	connect	availability	0	1.7695	1.5159	0.5159	0.0544	1465.8149	1.0000	CN	100	387811.3981	387811.3981	0.0000	0.0000	0.0000	21083.3445	0.0544	686214.5203	0.0000	0.0000	0.0000	0.0000	NaN	NaN
861	@GUOGU3	-500.5817	-0.0000	0.0077	-0.0000	0.1675	0.2297	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	13.1732	95.7778	4463242.0000	59.3515	688776.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4403	2.1351	1.1351	-0.0877	585.3803	1.0000	CN	100	-500.5817	500.5817	0.0000	0.0000	0.0000	43.9189	0.0877	-1221.5731	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
862	@SICHU48	-683678.0854	-0.0068	0.0077	-0.0000	0.1750	327.7909	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-790400	-790400.0000	0.8650	6.2199	13724051.0000	11.8517	601107.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3986	0.5461	-0.4539	-0.2054	392.8514	1.0000	CN	100	-683678.0854	683678.0854	0.0000	0.0000	0.0000	140420.8726	0.2054	-272490.7209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
863	@HEDYC1	2333637.0480	0.0233	0.0077	49.5498	0.0000	-0.0000	0.0233	0.0245	0.0012	1.0000	0.0000	117500.0000	2280600	2398100.0000	1.0233	7.3508	55078489.0000	56.2126	002027.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0339	1.0862	0.0862	0.1838	10344.6447	1.0000	CN	100	2453869.5979	2453869.5979	120232.5498	120232.5498	1.0000	450901.7047	0.1838	2537075.6289	124309.4059	22092.8862	0.0000	0.0000	NaN	NaN
864	@PINGD1	-1528811.6503	-0.0153	0.0077	-0.0000	0.1762	737.9524	-0.0153	-0.0155	-0.0002	1.0000	0.0216	-24300.0000	-1306200	-1330500.0000	1.1704	8.4382	11336301.0000	13.2812	601666.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	536323	0.1875	627726.8800	GS	connect	availability	15200	0.9661	0.9570	-0.0430	-0.2231	1622.3109	1.0000	CN	100	-1557253.0245	1557253.0245	-28441.3743	28441.3743	-1.0000	347459.0181	0.2231	-1504420.5038	-27476.4511	6345.9257	-24300.0000	-28441.3743	9100.0000	10650.8850
865	@SHENZ257	96953.2536	0.0010	0.0077	2.0586	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.0000	-1200.0000	21700	20500.0000	4.4679	32.8502	29014106.0000	132.3317	603063.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6868	1.6128	0.6128	-0.0650	1641.1985	1.0000	CN	100	91591.7834	91591.7834	-5361.4702	5361.4702	-1.0000	-5949.5096	0.0650	154501.4634	-9043.9881	348.2640	0.0000	0.0000	NaN	NaN
866	@YUNNA17	659810.9203	0.0066	0.0077	14.0097	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0018	0.0000	417600	417600.0000	1.5800	11.3996	3083200.0000	4.8799	002053.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	110987	0.0775	175360.2361	GS	connect	availability	0	0.9898	1.0620	0.0620	-0.0065	392.7849	1.0000	CN	100	659810.9203	659810.9203	0.0000	0.0000	0.0000	-4284.1087	0.0065	653112.5634	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@HUNAN2	-592880.0369	-0.0059	0.0077	-0.0000	0.2100	341.0298	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-99100	-99100.0000	5.9826	43.2305	2788334.0000	16.7360	000799.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	82931	0.2075	496146.6633	GS	connect	availability	0	1.6866	1.5223	0.5223	-0.2603	1341.3148	1.0000	CN	100	-592880.0369	592880.0369	0.0000	0.0000	0.0000	154297.8633	0.2603	-999924.1074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@RGPHA1	63188.0603	0.0006	0.0077	1.3417	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	9800	9800.0000	6.4478	46.5739	5210262.0000	33.6914	301333.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7274	1.6180	0.6180	0.0510	249.0932	1.0000	CN	100	63188.0603	63188.0603	0.0000	0.0000	0.0000	3220.9688	0.0510	109151.4605	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@SAUTO1	-235.5932	-0.0000	0.0077	-0.0000	0.0800	0.0516	-0.0000	0.0000	0.0000	1.0000	0.0322	0.0000	-99	-99.0000	2.3797	17.0786	46398610.0000	110.0206	600104.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	1351016	0.1250	3215052.1283	GS	connect	availability	0	0.8283	0.9414	-0.0586	-0.0307	8539.2840	1.0000	CN	100	-235.5932	235.5932	0.0000	0.0000	0.0000	7.2217	0.0307	-195.1321	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
870	@SICHU36	-1063880.5379	-0.0106	0.0077	-0.0000	0.2075	604.8088	-0.0106	-0.0106	0.0000	1.0000	0.0106	0.0000	-141900	-141900.0000	7.4974	54.1101	3166941.0000	23.7922	600702.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4524	1.3534	0.3534	-0.1599	1748.2857	1.0000	CN	100	-1063880.5379	1063880.5379	0.0000	0.0000	0.0000	170096.2235	0.1599	-1545154.4102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@XUZHO2	-114.0701	-0.0000	0.0077	-0.0000	0.5450	0.1703	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1760	8.4484	32787801.0000	38.4595	000425.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8665	0.9855	-0.0145	-0.0650	9403.8020	1.0000	CN	100	-114.0701	114.0701	0.0000	0.0000	0.0000	7.4099	0.0650	-98.8469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
872	@ANHUI116	469609.9649	0.0047	0.0077	9.9712	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0000	0.0000	400280	400280.0000	1.1732	8.5066	7167567.0000	8.4653	603357.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0177	1.0631	0.0631	0.0663	348.6942	1.0000	CN	100	469609.9649	469609.9649	0.0000	0.0000	0.0000	31156.6484	0.0663	477935.1897	0.0000	0.0000	0.0000	0.0000	NaN	NaN
873	@CHONG37	-201404.0878	-0.0020	0.0077	-0.0000	0.1800	99.3226	-0.0020	-0.0021	-0.0001	1.0000	0.0060	-47000.0000	-1115856	-1162856.0000	0.1805	1.3079	35683711.0000	6.4798	601005.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	2213688	0.1700	399554.9716	GS	connect	availability	29400	1.2460	1.2351	0.2351	-0.1331	1050.3867	1.0000	CN	100	-209887.2542	209887.2542	-8483.1664	8483.1664	-1.0000	27926.4074	0.1331	-261517.8784	-10569.9590	1128.7220	-47000.0000	-8483.1664	17600.0000	3176.6751
874	@DALIA15	-335452.2235	-0.0034	0.0077	-0.0000	0.1250	114.8809	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-154186	-154186.0000	2.1756	15.7218	5763582.0000	12.5809	600346.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9239	1.0032	0.0032	-0.0866	5819.5104	1.0000	CN	100	-335452.2235	335452.2235	0.0000	0.0000	0.0000	29056.7371	0.0866	-309919.9119	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@GUANG370	238341.8287	0.0024	0.0077	5.0607	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0003	0.0000	116700	116700.0000	2.0423	14.8602	4214250.0000	8.6948	003013.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	14339	0.1975	29285.2055	GS	connect	availability	0	0.9814	0.9995	-0.0005	0.0729	200.1468	0.9999	CN	100	238341.8287	238341.8287	0.0000	0.0000	0.0000	17367.8169	0.0729	233905.9847	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@HAFEI1	-458556.3047	-0.0046	0.0077	-0.0000	0.1525	191.5886	-0.0046	-0.0046	0.0000	1.0000	0.0121	0.0000	-89554	-89554.0000	5.1204	37.1252	7256484.0000	37.4035	600038.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	146959	0.1850	752495.4327	GS	connect	availability	0	0.9204	0.9935	-0.0065	-0.1051	2141.0911	1.0000	CN	100	-458556.3047	458556.3047	0.0000	0.0000	0.0000	48188.2234	0.1051	-422067.9794	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
877	@HAINA25	291111.1307	0.0029	0.0077	6.1811	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0039	0.0000	351800	351800.0000	0.8275	5.9731	13361856.0000	11.0811	002320.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	474325	0.1575	392499.3947	GS	connect	availability	0	1.0832	1.0384	0.0384	0.0601	497.9936	1.0000	CN	100	291111.1307	291111.1307	0.0000	0.0000	0.0000	17494.7257	0.0601	315343.3192	0.0000	0.0000	0.0000	0.0000	NaN	NaN
878	@HUAYI4	-17.0080	-0.0000	0.0077	-0.0000	0.1175	0.0055	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3402	2.4806	71496938.0000	24.6241	300027.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1657	1.8942	0.8942	-0.0513	943.7749	1.0000	CN	100	-17.0080	17.0080	0.0000	0.0000	0.0000	0.8724	0.0513	-36.8349	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@VICTO101	55071.9851	0.0006	0.0077	1.1693	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	0.0000	5200	5200.0000	10.5908	77.4001	32370063.0000	347.8578	300476.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6326	2.2442	1.2442	0.0333	6030.1123	1.0000	CN	100	55071.9851	55071.9851	0.0000	0.0000	0.0000	1834.1216	0.0333	144982.1598	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@WINDE12	177438.3796	0.0018	0.0077	3.7675	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0000	-1300.0000	120000	118700.0000	1.4787	10.7538	8301977.0000	12.3954	300772.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6560	1.5914	0.5914	-0.0455	744.7011	1.0000	CN	100	175516.1305	175516.1305	-1922.2491	1922.2491	-1.0000	-7983.2751	0.0455	290656.6468	-3183.2657	87.4327	0.0000	0.0000	NaN	NaN
881	@ZHEJI56	-36205.7614	-0.0004	0.0077	-0.0000	0.1425	14.1351	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-37200	-37200.0000	0.9733	7.0030	11078344.0000	10.7715	002064.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2015	1.2001	0.2001	-0.1162	2656.4509	1.0000	CN	100	-36205.7614	36205.7614	0.0000	0.0000	0.0000	4207.0030	0.1162	-43501.5838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@BEIJI41	-190025.5908	-0.0019	0.0077	-0.0000	0.0825	42.9510	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-354575	-354575.0000	0.5359	3.8866	27500102.0000	14.8396	600361.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.4360	0.4360	-0.1424	1496.8686	1.0000	CN	100	-190025.5908	190025.5908	0.0000	0.0000	0.0000	27065.1634	0.1424	-292527.0778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
883	@CHINA221	411447.2913	0.0041	0.0077	8.7362	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0025	0.0000	401008	401008.0000	1.0260	7.3989	10942461.0000	11.2408	600528.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	246628	0.1100	253048.3745	GS	connect	availability	0	0.8116	0.8820	-0.1180	0.0696	1048.5168	1.0000	CN	100	411447.2913	411447.2913	0.0000	0.0000	0.0000	28630.6902	0.0696	333914.2876	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@CHINA284	-55.5640	-0.0000	0.0077	-0.0000	0.5450	0.0830	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.9261	6.7020	61403645.0000	57.1367	000002.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4408	1.3432	0.3432	-0.0866	6033.5245	1.0000	CN	100	-55.5640	55.5640	0.0000	0.0000	0.0000	4.8114	0.0866	-80.0586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@FUJIA9	-305472.8744	-0.0031	0.0077	-0.0000	0.1676	140.2955	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-191319	-191319.0000	1.5967	11.5313	3970612.0000	6.3570	600388.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8345	0.9322	-0.0678	-0.1172	1865.6146	1.0000	CN	100	-305472.8744	305472.8744	0.0000	0.0000	0.0000	35808.3391	0.1172	-254905.0336	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@GUANG9	68784.3140	0.0007	0.0077	1.4605	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0029	0.0000	49100	49100.0000	1.4009	10.1598	7723996.0000	10.8954	000823.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	207445	0.0850	290610.2244	GS	connect	availability	0	1.8298	1.6945	0.6945	0.0107	526.5905	1.0000	CN	100	68784.3140	68784.3140	0.0000	0.0000	0.0000	734.8238	0.0107	125860.8940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@GZRES1	46289.4775	0.0005	0.0077	0.9829	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0049	0.0000	20000	20000.0000	2.3145	16.8010	4424379.0000	10.3206	603043.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	212559	0.1450	491962.2521	GS	connect	availability	0	1.1283	1.0837	0.0837	0.0313	434.4137	1.0000	CN	100	46289.4775	46289.4775	0.0000	0.0000	0.0000	1450.7018	0.0313	52228.8760	0.0000	0.0000	0.0000	0.0000	NaN	NaN
888	@NINGB44	-916687.4881	-0.0092	0.0077	-0.0000	0.1300	326.4914	-0.0092	-0.0092	0.0000	1.0000	0.0510	0.0000	-477400	-477400.0000	1.9202	13.8130	8487348.0000	16.2771	603997.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	2176072	0.1300	4178420.5607	GS	connect	availability	0	1.0799	1.1314	0.1314	-0.1681	1628.8218	1.0000	CN	100	-916687.4881	916687.4881	0.0000	0.0000	0.0000	154067.9060	0.1681	-989947.7959	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@PEAKI2	-31954.3662	-0.0003	0.0077	-0.0000	0.1750	15.3206	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1526	-1526.0000	20.9400	151.9961	2897503.0000	61.1467	688536.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0272	1.8310	0.8310	-0.2052	2610.0677	1.0000	CN	100	-31954.3662	31954.3662	0.0000	0.0000	0.0000	6557.8870	0.2052	-64776.9930	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
890	@QINGD8	455747.4178	0.0046	0.0077	9.6768	0.0000	-0.0000	0.0046	0.0046	0.0000	1.0000	0.0345	0.0000	137000	137000.0000	3.3266	23.9203	4702399.0000	15.6172	600060.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	1035925	0.1600	3446132.4364	GS	connect	availability	0	0.9665	1.0464	0.0464	0.0368	2300.8102	1.0000	CN	100	455747.4178	455747.4178	0.0000	0.0000	0.0000	16779.4740	0.0368	440502.1957	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@QUANT100	-417002.6842	-0.0042	0.0077	-0.0000	0.1300	148.5215	-0.0042	-0.0042	0.0000	1.0000	0.0044	0.0000	-12600	-12600.0000	33.0955	241.5276	890076.0000	29.8477	688027.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	698	0.1600	23100.6249	GS	connect	availability	0	1.8311	1.7242	0.7242	-0.1254	3063.8081	1.0000	CN	100	-417002.6842	417002.6842	0.0000	0.0000	0.0000	52301.4600	0.1254	-763554.3104	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@SHANG411	-2103683.3342	-0.0210	0.0077	-0.0000	0.0950	547.5340	-0.0210	-0.0210	0.0000	1.0000	0.0528	0.0000	-110605	-110605.0000	19.0198	137.3977	1776356.0000	33.8865	688271.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	166861	0.1450	3173660.3664	GS	connect	availability	0	0.7544	0.8696	-0.1304	-0.1846	8778.1724	1.0000	CN	100	-2103683.3342	2103683.3342	0.0000	0.0000	0.0000	388282.6646	0.1846	-1587051.9163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
893	@YIHAI5	188216.8892	0.0019	0.0077	3.9964	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	43900	43900.0000	4.2874	30.9941	4594457.0000	19.7711	300999.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2683	1.1718	0.1718	0.0591	2324.4535	1.0000	CN	100	188216.8892	188216.8892	0.0000	0.0000	0.0000	11115.4785	0.0591	238709.7921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
894	@ZHEJI51	23387.4407	0.0002	0.0077	0.4966	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1859	0.0000	6400	6400.0000	3.6543	26.4121	36527817.0000	133.9502	002050.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	5085781	0.0725	18584906.5147	GS	connect	availability	0	1.9111	1.7176	0.7176	0.0391	7501.5754	1.0000	CN	100	23387.4407	23387.4407	0.0000	0.0000	0.0000	915.2130	0.0391	44695.1403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@DALIA3	-54.6643	-0.0000	0.0077	-0.0000	0.5450	0.0816	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8039	5.7938	9779602.0000	7.8669	600125.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7521	0.8902	-0.1098	-0.0440	734.6449	1.0000	CN	100	-54.6643	54.6643	0.0000	0.0000	0.0000	2.4045	0.0440	-41.1149	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
896	@YUNNA2	158.0701	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0001	0.0000	75	75.0000	2.1076	15.2853	30341903.0000	64.3922	000807.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	4371	0.0650	9212.3264	GS	connect	availability	0	1.3846	1.3196	0.3196	0.0388	4239.2620	1.0000	CN	100	158.0701	158.0701	0.0000	0.0000	0.0000	6.1393	0.0388	218.8593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@ZHEJI344	-28869.9787	-0.0003	0.0077	-0.0000	0.1825	14.4350	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-8909	-8909.0000	3.2405	23.5150	2337187.0000	7.6305	688298.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5724	1.4549	0.4549	-0.1709	333.1795	1.0000	CN	100	-28869.9787	28869.9787	0.0000	0.0000	0.0000	4934.9021	0.1709	-45394.9603	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@GBITS1	137228.3216	0.0014	0.0077	2.9138	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0441	0.0000	4100	4100.0000	33.4703	241.4248	736954.0000	24.7024	603444.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	131660	0.1650	4406702.6385	GS	connect	availability	0	1.2580	1.2744	0.2744	0.0906	2411.2388	1.0000	CN	100	137228.3216	137228.3216	0.0000	0.0000	0.0000	12433.8212	0.0906	172631.4830	0.0000	0.0000	0.0000	0.0000	NaN	NaN
899	@HENGD2	46828.1855	0.0005	0.0077	0.9943	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0260	0.0000	24800	24800.0000	1.8882	13.6741	10201430.0000	19.3676	002056.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	1376004	0.0200	2598216.5549	GS	connect	availability	0	1.4743	1.4423	0.4423	0.0334	1505.0898	1.0000	CN	100	46828.1855	46828.1855	0.0000	0.0000	0.0000	1565.4371	0.0334	69038.1222	0.0000	0.0000	0.0000	0.0000	NaN	NaN
900	@ANHUI27	531919.7794	0.0053	0.0077	11.2942	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0129	0.0000	211900	211900.0000	2.5102	17.9883	2569002.0000	6.4161	600012.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	512667	0.1000	1286917.0247	GS	connect	availability	0	0.0940	0.3349	-0.6651	0.0845	585.1871	1.0000	CN	100	531919.7794	531919.7794	0.0000	0.0000	0.0000	44948.3878	0.0845	49993.4839	0.0000	0.0000	0.0000	0.0000	NaN	NaN
901	@ASRAA1	-16892.0506	-0.0002	0.0077	-0.0000	0.0625	2.8925	-0.0002	-0.0002	0.0000	1.0000	0.0071	0.0000	-1500	-1500.0000	11.2614	81.6884	4173242.0000	47.3315	688220.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	61595	0.1675	693643.9062	GS	connect	availability	0	2.0574	1.8503	0.8503	-0.1222	3297.4479	1.0000	CN	100	-16892.0506	16892.0506	0.0000	0.0000	0.0000	2064.8528	0.1222	-34754.1270	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
902	@GUANG14	1239978.0610	0.0124	0.0077	26.3283	0.0000	-0.0000	0.0124	0.0124	-0.0000	1.0000	0.0220	-200.0000	860399	860199.0000	1.4412	10.3600	3394646.0000	4.8828	000828.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	1525847	0.0800	2198999.3067	GS	connect	availability	0	1.2127	1.1634	0.1634	0.1405	494.3786	1.0000	CN	100	1239689.8277	1239689.8277	-288.2333	288.2333	-1.0000	174125.9878	0.1405	1503335.1528	-349.5319	-40.4850	0.0000	0.0000	NaN	NaN
903	@GUANG217	-155423.6932	-0.0016	0.0077	-0.0000	0.1555	66.2207	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-53180	-53180.0000	2.9226	21.1282	4319672.0000	12.6716	300482.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5792	1.4599	0.4599	-0.1338	1266.3084	1.0000	CN	100	-155423.6932	155423.6932	0.0000	0.0000	0.0000	20801.9815	0.1338	-245440.2147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
904	@KAILU1	-22356.6808	-0.0002	0.0077	-0.0000	0.1650	10.1064	-0.0002	-0.0002	0.0000	1.0000	0.0053	0.0000	-27200	-27200.0000	0.8219	5.9526	6444399.0000	5.3261	600997.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	617269	0.1800	507356.1040	GS	connect	availability	0	0.8950	0.9163	-0.0837	-0.1350	678.6370	1.0000	CN	100	-22356.6808	22356.6808	0.0000	0.0000	0.0000	3018.6785	0.1350	-20009.2763	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
905	@SHNCH5	208637.2072	0.0021	0.0077	4.4300	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0005	1000.0000	71900	72900.0000	2.9018	20.8947	4907899.0000	14.2380	001872.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	18259	0.1475	52983.4043	GS	connect	availability	0	0.5841	0.6783	-0.3217	0.1056	673.6205	1.0000	CN	100	211538.9765	211538.9765	2901.7692	2901.7692	1.0000	22348.7646	0.1056	123569.2262	1695.0511	306.5674	0.0000	0.0000	NaN	NaN
906	@ANHUI23	-127869.7456	-0.0013	0.0077	-0.0000	0.0675	23.6471	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-529300	-529300.0000	0.2416	1.7654	106394320.0000	26.0782	600567.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4805	1.3811	0.3811	-0.1150	991.3343	1.0000	CN	100	-127869.7456	127869.7456	0.0000	0.0000	0.0000	14705.6427	0.1150	-189316.7875	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@FUJIA36	269658.8710	0.0027	0.0077	5.7256	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0068	0.0000	126200	126200.0000	2.1368	15.5184	10030200.0000	21.6109	002299.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	317062	0.0100	677484.7936	GS	connect	availability	0	0.7750	0.8366	-0.1634	0.0449	1328.4228	1.0000	CN	100	269658.8710	269658.8710	0.0000	0.0000	0.0000	12110.4122	0.0449	208987.4709	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@HUNAN8	-30514.4024	-0.0003	0.0077	-0.0000	0.1825	15.2572	-0.0003	-0.0003	0.0000	1.0000	0.0003	2600.0000	-44400	-41800.0000	0.6873	4.9884	46725700.0000	32.3619	000932.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1078	1.1271	0.1271	-0.0779	2801.3412	1.0000	CN	100	-28727.5230	28727.5230	1786.8794	1786.8794	1.0000	2239.0549	0.0779	-31824.1685	1979.4937	-139.2714	0.0000	0.0000	NaN	NaN
909	@JIANG32	-109286.5026	-0.0011	0.0077	-0.0000	0.1800	53.8947	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-19600	-19600.0000	5.5758	40.2411	127447880.0000	712.0643	600418.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4663	1.3887	0.3887	-0.1936	8767.9393	1.0000	CN	100	-109286.5026	109286.5026	0.0000	0.0000	0.0000	21152.9333	0.1936	-160246.5970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@NINGB87	-163276.6310	-0.0016	0.0077	-0.0000	0.1907	85.3243	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-8000	-8000.0000	20.4096	148.6602	3309007.0000	68.2982	300953.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3704	2.0540	1.0540	-0.1743	2544.4497	1.0000	CN	100	-163276.6310	163276.6310	0.0000	0.0000	0.0000	28455.2484	0.1743	-387035.5889	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@OLYMP120	75962.9048	0.0008	0.0077	1.6129	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0038	0.0000	21100	21100.0000	3.6001	26.2324	15628661.0000	56.9215	603920.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	104520	0.1550	376286.3891	GS	connect	availability	0	2.1891	1.9438	0.9438	0.0628	1452.3232	1.0000	CN	100	75962.9048	75962.9048	0.0000	0.0000	0.0000	4771.0005	0.0628	166293.6012	0.0000	0.0000	0.0000	0.0000	NaN	NaN
912	@SHAND103	-767798.1732	-0.0077	0.0077	-0.0000	0.1607	338.0480	-0.0077	-0.0046	0.0031	1.0000	0.0077	23500.0000	-58544	-35044.0000	13.1149	95.3890	23977497.0000	317.5549	300308.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2599	2.0125	1.0125	-0.0265	12900.8738	1.0000	CN	100	-459598.2369	459598.2369	308199.9363	308199.9363	1.0000	12167.8495	0.0265	-1038627.4859	696488.5835	-8159.5840	0.0000	0.0000	NaN	NaN
913	@GUANG156	-29.4564	-0.0000	0.0077	-0.0000	0.1325	0.0107	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8664	6.3228	48975985.0000	42.9941	300310.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5196	2.0354	1.0354	-0.0642	763.8388	1.0000	CN	100	-29.4564	29.4564	0.0000	0.0000	0.0000	1.8924	0.0642	-74.2193	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
914	@STARW6	-107572.6471	-0.0011	0.0077	-0.0000	0.1700	50.1023	-0.0011	-0.0010	0.0001	1.0000	0.0011	5300.0000	-84400	-79100.0000	1.2746	9.2277	4563500.0000	5.8467	300143.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7153	1.5127	0.5127	-0.1093	477.6096	1.0000	CN	100	-100817.4927	100817.4927	6755.1544	6755.1544	1.0000	11017.6482	0.1093	-172935.7295	11587.3498	-738.2242	0.0000	0.0000	NaN	NaN
915	@DALIA26	25157.9349	0.0003	0.0077	0.5342	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0002	8600.0000	120000	128600.0000	0.2096	1.5061	77201250.0000	16.1434	601880.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	110058	0.1250	23073.6000	GS	connect	availability	0	0.8329	0.8508	-0.1492	0.1060	1179.0744	1.0000	CN	100	26960.9202	26960.9202	1802.9853	1802.9853	1.0000	2857.0267	0.1060	22457.0966	1501.7965	191.0609	0.0000	0.0000	NaN	NaN
916	@QINGD40	28869.9738	0.0003	0.0077	0.6130	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	22800	22800.0000	1.2662	9.0422	17650215.0000	22.1585	601298.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3347	0.5029	-0.4971	0.0978	1092.4145	1.0000	CN	100	28869.9738	28869.9738	0.0000	0.0000	0.0000	2822.4315	0.0978	9662.2370	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@QINHU6	11938.6307	0.0001	0.0077	0.2535	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0005	0.0000	25900	25900.0000	0.4610	3.3093	16691700.0000	7.6693	601326.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	114367	0.1175	52717.5820	GS	connect	availability	0	0.6153	0.6997	-0.3003	0.0853	504.3904	1.0000	CN	100	11938.6307	11938.6307	0.0000	0.0000	0.0000	1018.0569	0.0853	7345.3580	0.0000	0.0000	0.0000	0.0000	NaN	NaN
918	@AEROS29	-89211.2830	-0.0009	0.0077	-0.0000	0.1775	43.3836	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-18744	-18744.0000	4.7595	34.6486	32876415.0000	158.1565	688552.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6558	1.5160	0.5160	-0.1569	609.9447	0.9999	CN	100	-89211.2830	89211.2830	0.0000	0.0000	0.0000	13993.7462	0.1569	-147717.7370	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
919	@ARCSO1	244031.0922	0.0024	0.0077	5.1815	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0067	0.0000	39400	39400.0000	6.1937	44.8262	4850809.0000	30.1900	688088.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	108148	0.0800	669834.3798	GS	connect	availability	0	2.3542	2.0488	1.0488	0.0501	1515.6805	1.0000	CN	100	244031.0922	244031.0922	0.0000	0.0000	0.0000	12234.8440	0.0501	574486.8392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
920	@BMCME4	-60617.8432	-0.0006	0.0077	-0.0000	0.1425	23.6659	-0.0006	-0.0006	0.0000	1.0000	0.0007	0.0000	-5000	-5000.0000	12.1236	88.7806	1332408.0000	16.4237	301367.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	613	0.1525	7431.7476	GS	connect	availability	0	1.5589	1.4470	0.4470	-0.0857	814.7038	1.0000	CN	100	-60617.8432	60617.8432	0.0000	0.0000	0.0000	5197.2203	0.0857	-94499.8090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
921	@EOPTO1	-290928.9915	-0.0029	0.0077	-0.0000	0.0850	67.7506	-0.0029	-0.0029	0.0000	1.0000	0.2830	0.0000	-17800	-17800.0000	16.3443	118.5067	32063180.0000	527.5531	300502.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	1713009	0.0850	27997976.4541	GS	connect	availability	0	2.3302	2.0445	1.0445	-0.1356	11584.9665	1.0000	CN	100	-290928.9915	290928.9915	0.0000	0.0000	0.0000	39449.8547	0.1356	-677927.9307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
922	@QINGD16	-29052.0483	-0.0003	0.0077	-0.0000	0.1700	13.5311	-0.0003	-0.0003	0.0000	1.0000	0.0004	0.0000	-12798	-12798.0000	2.2700	16.4778	5662899.0000	12.9555	300183.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	2882	0.1450	6542.2725	GS	connect	availability	0	2.1382	1.9451	0.9451	-0.0898	892.6224	1.0000	CN	100	-29052.0483	29052.0483	0.0000	0.0000	0.0000	2609.0548	0.0898	-62119.2496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@QINGD45	-656317.2145	-0.0066	0.0077	-0.0000	0.1325	238.2521	-0.0066	-0.0070	-0.0004	1.0000	0.0314	-3200.0000	-32500	-35700.0000	20.1944	146.3969	1834338.0000	37.2845	300779.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	122986	0.1425	2483625.5059	GS	connect	availability	2000	1.3753	1.3270	0.3270	-0.2401	3642.3012	1.0000	CN	100	-720939.2172	720939.2172	-64622.0027	64622.0027	-1.0000	173127.6721	0.2401	-991522.7116	-88875.9854	15518.4468	-3200.0000	-64622.0027	1200.0000	24233.2510
924	@SICHU81	1438239.4203	0.0144	0.0077	30.5380	0.0000	-0.0000	0.0144	0.0150	0.0006	1.0000	0.0150	12300.0000	289760	302060.0000	4.9636	36.0670	1647780.0000	8.2514	300470.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	301268	0.1100	1495360.0003	GS	connect	availability	0	1.3317	1.3258	0.3258	0.1055	805.9501	1.0000	CN	100	1499291.1351	1499291.1351	61051.7148	61051.7148	1.0000	158108.7911	0.1055	1996552.4697	81300.3886	6438.2511	0.0000	0.0000	NaN	NaN
925	@SJINQ2	-141261.3565	-0.0014	0.0077	-0.0000	0.1104	42.7355	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-96348	-96348.0000	1.4662	10.5883	2805404.0000	4.1242	600639.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8860	0.9698	-0.0302	-0.0953	436.3034	1.0000	CN	100	-141261.3565	141261.3565	0.0000	0.0000	0.0000	13458.7413	0.0953	-125157.0555	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
926	@XIANQ1	-221349.2266	-0.0022	0.0077	-0.0000	0.1575	95.5137	-0.0022	-0.0022	-0.0000	1.0000	0.0091	-100.0000	-266600	-266700.0000	0.8303	6.0054	5768602.0000	4.8098	300140.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	829845	0.1675	688993.0569	GS	connect	availability	100	1.6630	1.5169	0.5169	-0.1126	643.2634	1.0000	CN	100	-221432.2533	221432.2533	-83.0267	83.0267	-1.0000	24927.3974	0.1126	-368237.4256	-138.0718	9.3466	-100.0000	-83.0267	0.0000	0.0000
927	@AIERE1	2741128.2222	0.0274	0.0077	58.2020	0.0000	-0.0000	0.0274	0.0264	-0.0010	1.0000	0.0416	-55500.0000	1557017	1501517.0000	1.7605	12.7556	45804383.0000	81.1194	300015.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	2359725	0.0550	4154295.5499	GS	connect	availability	0	1.8684	1.6046	0.6046	0.1087	10837.3371	1.0000	CN	100	2643420.4796	2643420.4796	-97707.7426	97707.7426	-1.0000	287281.9625	0.1087	4938945.8139	-182556.3698	-10618.6936	0.0000	0.0000	NaN	NaN
928	@JIANG24	-700162.4929	-0.0070	0.0077	-0.0000	0.0100	19.1825	-0.0070	-0.0070	0.0000	1.0000	0.7945	0.0000	-90700	-90700.0000	7.7195	55.6418	41314629.0000	319.1698	600276.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	10197962	0.0375	78723599.7357	GS	connect	availability	0	0.8407	0.9009	-0.0991	-0.0744	30038.2168	1.0000	CN	100	-700162.4929	700162.4929	0.0000	0.0000	0.0000	52100.5724	0.0744	-588656.8965	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
929	@SHAAN17	-16161.9550	-0.0002	0.0077	-0.0000	0.2285	10.1190	-0.0002	-0.0001	0.0000	1.0000	0.0002	7400.0000	-37672	-30272.0000	0.4290	3.0986	13957903.0000	6.0049	601015.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3857	1.3320	0.3320	-0.1458	385.5578	0.9999	CN	100	-12987.2240	12987.2240	3174.7310	3174.7310	1.0000	1892.9485	0.1458	-17996.2551	4399.1903	-462.7319	0.0000	0.0000	NaN	NaN
930	@HANGZ114	68226.5759	0.0007	0.0077	1.4486	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.0031	1700.0000	14900	16600.0000	4.5790	33.3992	3812869.0000	17.6809	688475.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	66591	0.1875	304917.8468	GS	connect	availability	0	1.4448	1.3912	0.3912	0.0582	721.1870	1.0000	CN	100	76010.8161	76010.8161	7784.2402	7784.2402	1.0000	4424.1456	0.0582	109817.0362	11246.3230	453.0752	0.0000	0.0000	NaN	NaN
931	@QINGH1	1616195.7591	0.0162	0.0077	34.3165	0.0000	-0.0000	0.0162	0.0162	0.0000	1.0000	0.0232	0.0000	725274	725274.0000	2.2284	16.1129	29272614.0000	65.4865	000792.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	1042136	0.0650	2322288.9330	GS	connect	availability	0	1.0749	1.1076	0.1076	0.0264	8136.2765	1.0000	CN	100	1616195.7591	1616195.7591	0.0000	0.0000	0.0000	42640.5439	0.0264	1737288.9568	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@STREA20	-58948.2750	-0.0006	0.0077	-0.0000	0.1425	23.0141	-0.0006	-0.0006	0.0000	1.0000	0.0096	0.0000	-8500	-8500.0000	6.9351	50.3579	3210800.0000	22.4490	002970.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	129679	0.1525	899335.6892	GS	connect	availability	0	1.8072	1.6662	0.6662	-0.0448	1046.5700	1.0000	CN	100	-58948.2750	58948.2750	0.0000	0.0000	0.0000	2643.1320	0.0448	-106532.4041	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@BANKO22	-31.2669	-0.0000	0.0077	-0.0000	0.0475	0.0041	-0.0000	0.0000	0.0000	1.0000	0.4843	0.0000	-40	-40.0000	0.7817	5.6211	140499880.0000	109.6514	601988.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	61940917	0.0175	48417543.3157	GS	connect	availability	0	0.1911	0.3888	-0.6112	0.0650	164749.7154	1.0000	CN	100	-31.2669	31.2669	0.0000	0.0000	0.0000	-2.0329	0.0650	-5.9746	0.0000	0.0000	0.0000	0.0000	NaN	NaN
934	@GUANG70	-217751.3459	-0.0022	0.0077	-0.0000	0.1500	89.4869	-0.0022	-0.0022	0.0000	1.0000	0.0096	0.0000	-155900	-155900.0000	1.3967	10.1221	9857524.0000	13.8534	600499.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	534626	0.1350	746732.0786	GS	connect	availability	0	1.2366	1.2534	0.2534	-0.1240	2464.4422	1.0000	CN	100	-217751.3459	217751.3459	0.0000	0.0000	0.0000	26991.6941	0.1240	-269269.4508	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
935	@NAFIN1	-147748.4220	-0.0015	0.0077	-0.0000	0.1311	53.0706	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-116684	-116684.0000	1.2662	9.2091	49569000.0000	63.3788	000737.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8769	1.6760	0.6760	-0.1928	1181.7836	1.0000	CN	100	-147748.4220	147748.4220	0.0000	0.0000	0.0000	28489.9101	0.1928	-277305.4486	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@NINGB6	-88271.8440	-0.0009	0.0077	-0.0000	0.1797	43.4617	-0.0009	-0.0011	-0.0003	1.0000	0.0207	-38800.0000	-85800	-124600.0000	1.0288	7.4672	50972547.0000	52.8458	600884.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	1921484	0.1800	1976840.7438	GS	connect	availability	24300	1.5545	1.4544	0.4544	-0.1789	1785.1026	1.0000	CN	100	-128189.6475	128189.6475	-39917.8036	39917.8036	-1.0000	22937.8204	0.1789	-199276.7671	-62054.0816	7142.7563	-38800.0000	-39917.8036	14500.0000	14917.7359
937	@AMOIS1	-908053.4897	-0.0091	0.0077	-0.0000	0.0050	12.4391	-0.0091	-0.0091	0.0000	1.0000	0.0471	0.0000	-942400	-942400.0000	0.9636	6.9407	10660809.0000	10.2733	600057.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	3946598	0.0525	3802761.1274	GS	connect	availability	0	0.9866	1.0070	0.0070	-0.1364	1595.7684	1.0000	CN	100	-908053.4897	908053.4897	0.0000	0.0000	0.0000	123823.8216	0.1364	-895910.7085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
938	@BROSE1	-74384.1680	-0.0007	0.0077	-0.0000	0.1075	21.9077	-0.0007	-0.0010	-0.0002	1.0000	0.0134	-55600.0000	-106300	-161900.0000	0.6998	5.0573	7848899.0000	5.5112	601339.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	1810911	0.0825	1267197.6304	GS	connect	availability	34800	0.8987	0.9730	-0.0270	-0.1228	608.6137	0.9969	CN	100	-113290.6567	113290.6567	-38906.4886	38906.4886	-1.0000	13910.2074	0.1228	-101810.4266	-34963.9266	4777.0694	-55600.0000	-38906.4886	20800.0000	14554.9454
939	@CHONG53	133944.2307	0.0013	0.0077	2.8440	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8560	20.7478	3588005.0000	10.3357	603100.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8933	1.0201	0.0201	0.0221	674.2718	1.0000	CN	100	133944.2307	133944.2307	0.0000	0.0000	0.0000	2959.7057	0.0221	119658.4308	0.0000	0.0000	0.0000	0.0000	NaN	NaN
940	@DOFLU1	-222860.9578	-0.0022	0.0077	-0.0000	0.1825	111.4305	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-137900	-137900.0000	1.6161	11.7241	11449848.0000	18.6379	002407.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5651	1.4587	0.4587	-0.1628	1923.8647	1.0000	CN	100	-222860.9578	222860.9578	0.0000	0.0000	0.0000	36277.5507	0.1628	-348793.8461	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@REMEG4	-440.4581	-0.0000	0.0077	-0.0000	0.1825	0.2202	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	7.8653	55.5472	8363445.0000	64.5006	688331.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8238	1.6883	0.6883	-0.2774	1842.9854	1.0000	CN	100	-440.4581	440.4581	0.0000	0.0000	0.0000	122.1795	0.2774	-803.3264	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
942	@SFEIL1	-324998.5779	-0.0032	0.0077	-0.0000	0.1650	146.9172	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-775100	-775100.0000	0.4193	3.0395	26783301.0000	11.3027	600654.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2076	1.2936	0.2936	-0.1014	784.3278	1.0000	CN	100	-324998.5779	324998.5779	0.0000	0.0000	0.0000	32966.7986	0.1014	-392478.3005	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SHANG331	149102.7998	0.0015	0.0077	3.1659	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0110	0.0000	12300	12300.0000	12.1222	87.7569	3747673.0000	45.6625	688578.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	90505	0.1825	1097117.7966	GS	connect	availability	0	1.4518	1.4192	0.4192	0.0332	3272.9883	1.0000	CN	100	149102.7998	149102.7998	0.0000	0.0000	0.0000	4944.2147	0.0332	216474.3166	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@SHENY9	-1072990.8008	-0.0107	0.0077	-0.0000	0.1807	531.1869	-0.0107	-0.0107	0.0000	1.0000	0.0107	0.0000	-1093100	-1093100.0000	0.9816	7.1633	16163250.0000	16.0753	000410.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0867	1.1554	0.1554	-0.1973	1155.2546	1.0000	CN	100	-1072990.8008	1072990.8008	0.0000	0.0000	0.0000	211701.8302	0.1973	-1166054.4744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
945	@SINOM16	286308.1107	0.0029	0.0077	6.0791	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	703800	703800.0000	0.4068	2.9424	47794102.0000	19.5251	601399.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0475	1.1263	0.1263	0.0240	1291.1790	1.0000	CN	100	286308.1107	286308.1107	0.0000	0.0000	0.0000	6857.3395	0.0240	299906.7479	0.0000	0.0000	0.0000	0.0000	NaN	NaN
946	@WUXIQ1	-34316.9344	-0.0003	0.0077	-0.0000	0.1600	15.0430	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-23789	-23789.0000	1.4426	10.3805	7804652.0000	11.2483	600576.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0319	1.0250	0.0250	-0.1740	638.9224	1.0000	CN	100	-34316.9344	34316.9344	0.0000	0.0000	0.0000	5971.4322	0.1740	-35412.6968	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@ZHEJI153	-97142.2432	-0.0010	0.0077	-0.0000	0.1550	41.2522	-0.0010	-0.0010	0.0000	1.0000	0.0579	0.0000	-45700	-45700.0000	2.1257	15.3985	12681700.0000	27.1127	300401.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	2675225	0.1550	5686594.2590	GS	connect	availability	0	1.3689	1.2890	0.2890	-0.0792	843.3119	1.0000	CN	100	-97142.2432	97142.2432	0.0000	0.0000	0.0000	7691.0835	0.0792	-132979.8920	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@CHANG162	-103004.2289	-0.0010	0.0077	-0.0000	0.1821	51.3911	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-153600	-153600.0000	0.6706	4.8665	8964383.0000	6.0569	688779.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8054	1.6586	0.6586	-0.1386	737.4290	1.0000	CN	100	-103004.2289	103004.2289	0.0000	0.0000	0.0000	14279.8819	0.1386	-185966.7577	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@GUANG30	-548399.9142	-0.0055	0.0077	-0.0000	0.1309	196.6570	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-2005000	-2005000.0000	0.2735	1.9769	131216940.0000	36.0157	600518.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2277	1.1789	0.1789	-0.1522	2843.9938	1.0000	CN	100	-548399.9142	548399.9142	0.0000	0.0000	0.0000	83443.1570	0.1522	-673260.9579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
950	@HEBEI3	-20713.7095	-0.0002	0.0077	-0.0000	0.1378	7.8216	-0.0002	-0.0002	0.0000	1.0000	0.0241	0.0000	-22037	-22037.0000	0.9400	6.7970	12563172.0000	11.8559	000937.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	2536262	0.1350	2383963.0760	GS	connect	availability	0	0.7170	0.7915	-0.2085	-0.1417	929.9815	1.0000	CN	100	-20713.7095	20713.7095	0.0000	0.0000	0.0000	2935.2839	0.1417	-14851.5601	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@HENGT5	-124.1152	-0.0000	0.0077	-0.0000	0.1775	0.0604	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-94	-94.0000	1.3204	9.5081	18057176.0000	23.8375	603223.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8332	0.8761	-0.1239	-0.2151	556.3668	1.0000	CN	100	-124.1152	124.1152	0.0000	0.0000	0.0000	26.6922	0.2151	-103.4158	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@JIANG52	-192678.2260	-0.0019	0.0077	-0.0000	0.1350	71.2645	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-320500	-320500.0000	0.6012	4.3487	12606340.0000	7.6114	600507.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8721	0.9742	-0.0258	-0.0895	834.3855	1.0000	CN	100	-192678.2260	192678.2260	0.0000	0.0000	0.0000	17240.5409	0.0895	-168037.0759	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@NINGB16	-104.0639	-0.0000	0.0077	-0.0000	0.1250	0.0356	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-72	-72.0000	1.4453	10.5644	25717641.0000	37.7218	002036.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3121	2.0467	1.0467	-0.0939	1316.7998	1.0000	CN	100	-104.0639	104.0639	0.0000	0.0000	0.0000	9.7666	0.0939	-240.6023	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@SHAND125	-89168.9392	-0.0009	0.0077	-0.0000	0.0575	14.0472	-0.0009	-0.0009	0.0000	1.0000	0.0089	0.0000	-39990	-39990.0000	2.2298	16.0927	4496250.0000	10.0461	603858.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	357166	0.0500	796401.9336	GS	connect	availability	0	0.9008	0.9608	-0.0392	-0.0759	1183.7917	1.0000	CN	100	-89168.9392	89168.9392	0.0000	0.0000	0.0000	6771.3964	0.0759	-80324.3369	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@XINFE1	-94710.7202	-0.0009	0.0077	-0.0000	0.1375	35.6787	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-61400	-61400.0000	1.5425	11.0814	5396805.0000	8.3032	603225.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3278	1.2652	0.2652	-0.1499	1740.4648	1.0000	CN	100	-94710.7202	94710.7202	0.0000	0.0000	0.0000	14195.5271	0.1499	-125759.6870	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
956	@KUNMI5	5.9868	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4276	3.1099	93919750.0000	40.5527	000560.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7065	1.5448	0.5448	0.0452	836.0433	1.0000	CN	100	5.9868	5.9868	0.0000	0.0000	0.0000	0.2705	0.0452	10.2165	0.0000	0.0000	0.0000	0.0000	NaN	NaN
957	@QUECH1	452165.4845	0.0045	0.0077	9.6008	0.0000	-0.0000	0.0045	0.0046	0.0001	1.0000	0.0000	2500.0000	200537	203037.0000	2.2548	16.3654	4905899.0000	11.1471	605183.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5074	1.4235	0.4235	0.0800	375.0889	0.9989	CN	100	457802.4179	457802.4179	5636.9334	5636.9334	1.0000	36646.5038	0.0800	690094.1378	8497.1475	451.2294	0.0000	0.0000	NaN	NaN
958	@SANSU8	-73202.6321	-0.0007	0.0077	-0.0000	0.1675	33.5930	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-26818	-26818.0000	2.7296	19.7794	3582708.0000	9.8388	688289.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6178	1.4862	0.4862	-0.1256	1486.6121	1.0000	CN	100	-73202.6321	73202.6321	0.0000	0.0000	0.0000	9194.5859	0.1256	-118427.5452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@SICHU130	-2084.2762	-0.0000	0.0077	-0.0000	0.0450	0.2570	-0.0000	-0.0001	-0.0001	1.0000	0.0008	-400.0000	-54	-454.0000	38.5977	272.0864	1490139.0000	56.2925	688506.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	1954	0.0450	75419.9194	GS	connect	availability	300	1.2548	1.1942	0.1942	-0.1426	14394.2429	1.0000	CN	100	-17523.3590	17523.3590	-15439.0828	15439.0828	-1.0000	2499.2505	0.1426	-21987.5546	-19372.2948	2201.9828	-400.0000	-15439.0828	100.0000	3859.7707
960	@WUHAN26	-807244.6249	-0.0081	0.0077	-0.0000	0.0552	121.9960	-0.0081	-0.0081	0.0000	1.0000	0.0436	0.0000	-666000	-666000.0000	1.2121	8.7547	42795430.0000	52.0182	002414.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	2928047	0.0700	3549024.3275	GS	connect	availability	0	1.5059	1.4389	0.4389	-0.1589	3312.9406	1.0000	CN	100	-807244.6249	807244.6249	0.0000	0.0000	0.0000	128306.1224	0.1589	-1215614.5414	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@ZHEJI146	32240.4703	0.0003	0.0077	0.6846	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	14800	14800.0000	2.1784	15.9393	7994305.0000	17.6916	300351.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0743	1.8468	0.8468	-0.0094	785.8027	1.0000	CN	100	32240.4703	32240.4703	0.0000	0.0000	0.0000	-302.8178	0.0094	66876.0442	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@CHENG11	-26.2214	-0.0000	0.0077	-0.0000	0.1000	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.3801	9.9473	15211399.0000	21.0083	600673.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0189	1.0686	0.0686	-0.0892	2370.8444	1.0000	CN	100	-26.2214	26.2214	0.0000	0.0000	0.0000	2.3389	0.0892	-26.7162	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@CHINA1906	-538125.6041	-0.0054	0.0077	-0.0000	0.0850	125.3169	-0.0054	-0.0054	0.0000	1.0000	0.3194	0.0000	-405000	-405000.0000	1.3287	9.5432	61804520.0000	81.8900	601985.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	23626978	0.0375	31393288.4158	GS	connect	availability	0	0.3590	0.5038	-0.4962	-0.1160	12571.2532	1.0000	CN	100	-538125.6041	538125.6041	0.0000	0.0000	0.0000	62435.0017	0.1160	-193208.9292	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@CICTM1	-13863.1962	-0.0001	0.0077	-0.0000	0.1475	5.6023	-0.0001	-0.0001	0.0000	1.0000	0.0022	0.0000	-18056	-18056.0000	0.7678	5.5524	6970863.0000	5.3738	688387.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	263228	0.1625	202103.5344	GS	connect	availability	0	1.3813	1.4151	0.4151	-0.0952	1049.9510	1.0000	CN	100	-13863.1962	13863.1962	0.0000	0.0000	0.0000	1319.5995	0.0952	-19149.8714	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@DAANG1	-287879.2070	-0.0029	0.0077	-0.0000	0.0775	61.1250	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-345000	-345000.0000	0.8344	6.0312	16826512.0000	14.0901	002030.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3446	1.2974	0.2974	-0.1903	796.3351	1.0000	CN	100	-287879.2070	287879.2070	0.0000	0.0000	0.0000	54774.0701	0.1903	-387070.0052	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@GANSU4	-123066.2811	-0.0012	0.0077	-0.0000	0.0375	12.6438	-0.0012	-0.0012	-0.0000	1.0000	0.0097	-9100.0000	-611300	-620400.0000	0.2013	1.4428	23355801.0000	4.6786	600307.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	4197818	0.0800	845100.3599	GS	connect	availability	5700	1.1109	1.1412	0.1412	-0.1248	516.9824	1.0000	CN	100	-124898.2837	124898.2837	-1832.0025	1832.0025	-1.0000	15584.6757	0.1248	-138753.6814	-2035.2329	228.5953	-9100.0000	-1832.0025	3400.0000	684.4845
967	@GUANG155	-104966.3235	-0.0010	0.0077	-0.0000	0.1525	43.8558	-0.0011	-0.0011	0.0000	1.0000	0.0055	0.0000	-93799	-93799.0000	1.1191	8.0546	11721032.0000	13.1077	601238.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	399148	0.1725	446668.9206	GS	connect	availability	0	1.2272	1.2261	0.2261	-0.1044	1983.0649	1.0000	CN	100	-104966.3235	104966.3235	0.0000	0.0000	0.0000	10962.6630	0.1044	-128818.8611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@HANGZ7	-338982.7769	-0.0034	0.0077	-0.0000	0.0975	90.5502	-0.0034	-0.0034	0.0000	1.0000	0.0335	0.0000	-97700	-97700.0000	3.4696	25.1956	39406961.0000	137.8524	600460.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	868785	0.0950	3014361.8406	GS	connect	availability	0	1.4598	1.4229	0.4229	-0.1221	3983.8615	1.0000	CN	100	-338982.7769	338982.7769	0.0000	0.0000	0.0000	41403.2309	0.1221	-494851.1892	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
969	@HENAN10	-325633.8191	-0.0033	0.0077	-0.0000	0.0875	78.0629	-0.0033	-0.0033	0.0000	1.0000	0.0881	0.0000	-143800	-143800.0000	2.2645	16.3635	5926246.0000	13.4639	600312.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	3746761	0.1275	8484506.9105	GS	connect	availability	0	0.3200	0.6101	-0.3899	-0.0773	1812.9144	1.0000	CN	100	-325633.8191	325633.8191	0.0000	0.0000	0.0000	25164.6113	0.0773	-104196.4163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@JIANG137	-41921.0005	-0.0004	0.0077	-0.0000	0.1780	20.4481	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-11300	-11300.0000	3.7098	26.8218	4756195.0000	17.7119	300294.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4668	0.6550	-0.3450	-0.1267	1309.4715	1.0000	CN	100	-41921.0005	41921.0005	0.0000	0.0000	0.0000	5311.6957	0.1267	-19569.6032	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@KBCCO2	-7315.4797	-0.0001	0.0077	-0.0000	0.1725	3.4573	-0.0001	0.0000	0.0001	1.0000	0.0001	2000.0000	-2032	-32.0000	3.6001	26.2598	4246664.0000	15.4830	688598.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4333	2.0980	1.0980	-0.2226	734.9966	1.0000	CN	100	-115.2044	115.2044	7200.2753	7200.2753	1.0000	25.6398	0.2226	-280.3280	17520.5030	-1602.4890	0.0000	0.0000	NaN	NaN
972	@NANNI2	-33908.2280	-0.0003	0.0077	-0.0000	0.0975	9.0577	-0.0003	-0.0003	0.0000	1.0000	0.0010	0.0000	-12800	-12800.0000	2.6491	19.2735	6213250.0000	16.6263	600301.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	24941	0.1450	66070.7120	GS	connect	availability	0	1.6213	1.4984	0.4984	-0.0711	536.2311	1.0000	CN	100	-33908.2280	33908.2280	0.0000	0.0000	0.0000	2410.7815	0.0711	-54976.5331	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@QINGH8	-315916.0193	-0.0032	0.0077	-0.0000	0.1625	140.6475	-0.0032	-0.0032	-0.0000	1.0000	0.0048	-3800.0000	-249494	-253294.0000	1.2662	9.1492	3615688.0000	4.5929	002646.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	129104	0.1925	163474.9603	GS	connect	availability	2400	1.5344	1.4156	0.4156	-0.1560	360.0918	1.0000	CN	100	-320727.6816	320727.6816	-4811.6623	4811.6623	-1.0000	50020.0011	0.1560	-492132.1908	-7383.1292	750.4165	-3800.0000	-4811.6623	1400.0000	1772.7177
974	@SANJI6	141196.7988	0.0014	0.0077	2.9980	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0028	0.0000	93300	93300.0000	1.5134	11.0285	9890602.0000	15.1445	601116.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	183552	0.1475	277780.8662	GS	connect	availability	0	1.4454	1.2841	0.2841	0.1217	273.5160	1.0000	CN	100	141196.7988	141196.7988	0.0000	0.0000	0.0000	17178.5160	0.1217	204079.3596	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@SFRIE2	12382.3665	0.0001	0.0077	0.2629	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	9600	9600.0000	1.2898	9.3787	11709426.0000	15.2474	600827.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1379	1.0712	0.0712	0.0876	972.6497	1.0000	CN	100	12382.3665	12382.3665	0.0000	0.0000	0.0000	1085.0286	0.0876	14090.1817	0.0000	0.0000	0.0000	0.0000	NaN	NaN
976	@SHENZ378	-206650.4543	-0.0021	0.0077	-0.0000	0.0325	18.4004	-0.0021	-0.0021	0.0000	1.0000	0.0246	0.0000	-20000	-20000.0000	10.3325	75.0827	2254700.0000	23.5042	301308.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	218472	0.0925	2257366.9030	GS	connect	availability	0	2.1207	1.8850	0.8850	-0.1190	4298.1390	1.0000	CN	100	-206650.4543	206650.4543	0.0000	0.0000	0.0000	24590.7896	0.1190	-438250.8237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SHENZ54	-1101487.4600	-0.0110	0.0077	-0.0000	0.1300	392.3106	-0.0110	-0.0110	0.0000	1.0000	0.0449	0.0000	-1287900	-1287900.0000	0.8553	6.1940	50532344.0000	43.4568	002340.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	3955384	0.1300	3382875.9030	GS	connect	availability	0	1.4995	1.3891	0.3891	-0.0958	4033.5602	1.0000	CN	100	-1101487.4600	1101487.4600	0.0000	0.0000	0.0000	105515.8515	0.0958	-1651683.5762	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SICHU20	-384819.8038	-0.0038	0.0077	-0.0000	0.0700	73.8011	-0.0038	-0.0038	0.0000	1.0000	0.0250	0.0000	-158200	-158200.0000	2.4325	17.4489	12802446.0000	31.0154	600674.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	868863	0.0650	2113499.9318	GS	connect	availability	0	0.0529	0.2935	-0.7065	-0.1187	4861.5458	1.0000	CN	100	-384819.8038	384819.8038	0.0000	0.0000	0.0000	45679.0042	0.1187	-20367.8201	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SJINJ2	124628.3754	0.0012	0.0077	2.6462	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0000	0.0000	38100	38100.0000	3.2711	23.7084	8567301.0000	28.2009	600754.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3843	1.2683	0.2683	0.0740	1405.2609	1.0000	CN	100	124628.3754	124628.3754	0.0000	0.0000	0.0000	9217.5523	0.0740	172528.5102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@SPUDO1	-3429503.0969	-0.0343	0.0077	-0.0000	0.0010	9.3959	-0.0343	-0.0343	0.0000	1.0000	0.4818	0.0000	-1987208	-1987208.0000	1.7258	12.4005	63895090.0000	110.0078	600000.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	25919526	0.0125	44731650.9833	GS	connect	availability	0	0.6816	0.7332	-0.2668	-0.0803	30393.4129	1.0000	CN	100	-3429503.0969	3429503.0969	0.0000	0.0000	0.0000	275482.8169	0.0803	-2337562.2706	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
981	@SUZHO56	-109.1621	-0.0000	0.0077	-0.0000	0.0650	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0002	0.0000	-32	-32.0000	3.4113	24.8662	1592905.0000	5.4994	688001.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	6311	0.1850	21528.8180	GS	connect	availability	0	2.3965	2.0719	1.0719	-0.1037	516.5704	1.0000	CN	100	-109.1621	109.1621	0.0000	0.0000	0.0000	11.3207	0.1037	-261.6122	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SUZHO89	-1934.2172	-0.0000	0.0077	-0.0000	0.1275	0.6757	-0.0000	0.0000	0.0000	1.0000	0.0074	0.0000	-80	-80.0000	24.1777	178.5433	2776616.0000	68.8297	688052.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	30453	0.1675	736283.9466	GS	connect	availability	0	1.6176	1.5372	0.5372	-0.1304	3446.0118	1.0000	CN	100	-1934.2172	1934.2172	0.0000	0.0000	0.0000	252.2365	0.1304	-3128.7976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@WESTE190	-597.2051	-0.0000	0.0077	-0.0000	0.1475	0.2413	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	6.7102	48.7377	6167391.0000	41.7333	688122.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4614	1.3764	0.3764	-0.0833	2920.7707	1.0000	CN	100	-597.2051	597.2051	0.0000	0.0000	0.0000	49.7460	0.0833	-872.7583	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@WGTEC1	-42899.2687	-0.0004	0.0077	-0.0000	0.0725	8.5211	-0.0004	-0.0004	0.0000	1.0000	0.0033	0.0000	-13800	-13800.0000	3.1086	22.5269	3243210.0000	10.1436	603773.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	92122	0.1825	286374.3791	GS	connect	availability	0	1.7580	1.6603	0.6603	-0.1378	694.7109	1.0000	CN	100	-42899.2687	42899.2687	0.0000	0.0000	0.0000	5912.7344	0.1378	-75415.5417	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@XINJI10	-185542.5065	-0.0019	0.0077	-0.0000	0.1800	91.5004	-0.0019	-0.0015	0.0003	1.0000	0.0748	38600.0000	-224600	-186000.0000	0.8261	5.9646	45991325.0000	38.0868	600256.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	8823851	0.1375	7289400.8541	GS	connect	availability	0	1.0074	0.9860	-0.0140	-0.0770	3488.1629	1.0000	CN	100	-153654.9698	153654.9698	31887.5367	31887.5367	1.0000	11836.1342	0.0770	-154792.6139	32123.6285	-2456.3160	0.0000	0.0000	NaN	NaN
986	@ZHEJI34	-610553.4895	-0.0061	0.0077	-0.0000	0.0150	25.0912	-0.0061	-0.0061	0.0000	1.0000	0.0465	0.0000	-826600	-826600.0000	0.7386	5.3272	33289911.0000	24.6223	600704.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	5469579	0.1025	4040007.9171	GS	connect	availability	0	1.0151	1.0174	0.0174	-0.0924	2186.1746	1.0000	CN	100	-610553.4895	610553.4895	0.0000	0.0000	0.0000	56388.2173	0.0924	-619760.0279	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@GUANG131	-245970.8504	-0.0025	0.0077	-0.0000	0.1900	128.0396	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-148500	-148500.0000	1.6564	12.2810	229047130.0000	390.5488	002465.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5185	1.5002	0.5002	-0.1996	3083.1253	1.0000	CN	100	-245970.8504	245970.8504	0.0000	0.0000	0.0000	49086.5759	0.1996	-373494.5955	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@MILKY5	-54030.3976	-0.0005	0.0077	-0.0000	0.1675	24.7883	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7900	-7900.0000	6.8393	49.6456	847870.0000	5.8442	603713.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6066	1.4416	0.4416	-0.1878	1081.7223	1.0000	CN	100	-54030.3976	54030.3976	0.0000	0.0000	0.0000	10149.5786	0.1878	-86807.7050	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SHAND161	-213842.0435	-0.0021	0.0077	-0.0000	0.0250	14.6467	-0.0021	-0.0028	-0.0006	1.0000	0.0029	-24562.0000	-67880	-92442.0000	3.1503	22.7898	5412461.0000	17.1258	300677.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	24562	0.0850	77377.5526	GS	connect	availability	20500	1.5332	1.4192	0.4192	-0.1544	2035.7355	1.0000	CN	100	-291219.5961	291219.5961	-77377.5526	77377.5526	-1.0000	44951.3364	0.1544	-446484.4139	-118631.6845	11943.6482	-24562.0000	-77377.5526	4062.0000	12796.4994
990	@SHANX5	-574107.1886	-0.0057	0.0077	-0.0000	0.1850	290.9858	-0.0057	-0.0057	0.0000	1.0000	0.0057	0.0000	-127900	-127900.0000	4.4887	32.6292	25015504.0000	113.3267	000831.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9313	1.0054	0.0054	-0.1565	2953.3838	1.0000	CN	100	-574107.1886	574107.1886	0.0000	0.0000	0.0000	89867.9675	0.1565	-534690.2494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@BEIJI291	-22328.4732	-0.0002	0.0077	-0.0000	0.1625	9.9399	-0.0002	-0.0003	-0.0001	1.0000	0.0003	-3304.0000	-9296	-12600.0000	2.4019	17.4981	3481056.0000	8.4570	688066.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	3304	0.1600	7936.0236	GS	connect	availability	3300	2.3544	2.0492	1.0492	-0.2544	583.6436	1.0000	CN	100	-30264.4968	30264.4968	-7936.0236	7936.0236	-1.0000	7700.1649	0.2544	-71255.3063	-18684.7248	2019.1543	-3304.0000	-7936.0236	4.0000	9.6078
992	@HOSHI7	-545517.9776	-0.0055	0.0077	-0.0000	0.1884	281.6149	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-78300	-78300.0000	6.9670	50.2997	1100868.0000	7.6881	603260.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9860	1.0477	0.0477	-0.2445	4447.6906	1.0000	CN	100	-545517.9776	545517.9776	0.0000	0.0000	0.0000	133368.5394	0.2445	-537857.1672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@ANHUI13	-215772.5879	-0.0022	0.0077	-0.0000	0.1916	113.2727	-0.0022	-0.0022	0.0000	1.0000	0.0022	0.0000	-150300	-150300.0000	1.4356	10.3664	19829442.0000	28.5401	600199.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7133	1.5432	0.5432	-0.2185	689.3693	1.0000	CN	100	-215772.5879	215772.5879	0.0000	0.0000	0.0000	47137.7104	0.2185	-369691.4078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
994	@INDUS132	-1938193.0673	-0.0194	0.0077	-0.0000	0.0150	79.6518	-0.0194	-0.0190	0.0004	1.0000	0.9954	12400.0000	-609600	-597200.0000	3.1795	22.8478	38771368.0000	122.9907	601166.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	30687030	0.0025	97567895.0157	GS	connect	availability	0	0.6114	0.6835	-0.3165	-0.0272	49538.1718	1.0000	CN	100	-1898767.8802	1898767.8802	39425.1871	39425.1871	1.0000	51637.5440	0.0272	-1160880.3721	24104.0131	-1072.1794	0.0000	0.0000	NaN	NaN
995	@JIANG33	573872.4264	0.0057	0.0077	12.1850	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0872	200.0000	190300	190500.0000	3.0156	21.7848	9810277.0000	29.6723	600362.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	2891510	0.1775	8719694.4804	GS	connect	availability	0	1.2792	1.2468	0.2468	0.0775	2628.4259	1.0000	CN	100	574475.5503	574475.5503	603.1239	603.1239	1.0000	44493.8082	0.0775	734865.3904	771.5122	46.7127	0.0000	0.0000	NaN	NaN
996	@SAILU1	-99707.8737	-0.0010	0.0077	-0.0000	0.1461	39.9197	-0.0010	-0.0010	0.0000	1.0000	0.0013	0.0000	-55800	-55800.0000	1.7869	12.8970	34834743.0000	62.3761	601058.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	15330	0.1750	27392.8621	GS	connect	availability	0	0.8616	0.9668	-0.0332	-0.1202	4994.1230	1.0000	CN	100	-99707.8737	99707.8737	0.0000	0.0000	0.0000	11988.5464	0.1202	-85906.2669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SHANG39	-18526.9010	-0.0002	0.0077	-0.0000	0.1725	8.7559	-0.0002	-0.0002	0.0000	1.0000	0.0040	0.0000	-24000	-24000.0000	0.7720	5.6137	8430199.0000	6.5706	600841.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	493188	0.1700	380718.5525	GS	connect	availability	0	1.9282	1.7417	0.7417	-0.1340	249.6018	1.0000	CN	100	-18526.9010	18526.9010	0.0000	0.0000	0.0000	2483.1801	0.1340	-35722.7964	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SHENZ280	-14599.6516	-0.0001	0.0077	-0.0000	0.1825	7.2998	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-3700	-3700.0000	3.9459	28.7780	7689262.0000	30.7229	300769.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5667	2.1652	1.1652	-0.2778	1105.5804	1.0000	CN	100	-14599.6516	14599.6516	0.0000	0.0000	0.0000	4055.2970	0.2778	-37472.9003	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SHENZ88	-42735.1590	-0.0004	0.0077	-0.0000	0.0400	4.6833	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-153900	-153900.0000	0.2777	2.0186	50710200.0000	14.2122	300197.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7706	1.5922	0.5922	-0.1597	617.5560	1.0000	CN	100	-42735.1590	42735.1590	0.0000	0.0000	0.0000	6826.2399	0.1597	-75667.2094	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1000	@YANTA4	-840548.1562	-0.0084	0.0077	-0.0000	0.0850	195.7441	-0.0084	-0.0084	0.0000	1.0000	0.1014	0.0000	-107800	-107800.0000	7.7973	56.2165	13073383.0000	102.0396	600309.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	1191707	0.0725	9292088.3263	GS	connect	availability	0	1.0171	1.0648	0.0648	-0.1185	12975.2075	1.0000	CN	100	-840548.1562	840548.1562	0.0000	0.0000	0.0000	99581.1841	0.1185	-854895.2101	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@CHINA116	-22392.2246	-0.0002	0.0077	-0.0000	0.1640	10.0627	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16800	-16800.0000	1.3329	9.6358	10427133.0000	13.9498	600138.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0418	1.0342	0.0342	-0.1573	800.7715	1.0000	CN	100	-22392.2246	22392.2246	0.0000	0.0000	0.0000	3522.0204	0.1573	-23328.1072	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@SEARA3	-151774.3755	-0.0015	0.0077	-0.0000	0.1450	60.2939	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-107700	-107700.0000	1.4092	10.2375	12696700.0000	18.0469	000503.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5321	1.4253	0.4253	-0.1420	1050.9571	1.0000	CN	100	-151774.3755	151774.3755	0.0000	0.0000	0.0000	21547.2023	0.1420	-232526.1489	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1003	@STUNN1	16466.7809	0.0002	0.0077	0.3496	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0068	0.0000	19800	19800.0000	0.8317	5.9989	15319899.0000	12.7598	600820.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	816757	0.0975	679260.5338	GS	connect	availability	0	0.7738	0.8484	-0.1516	0.0651	1621.1792	1.0000	CN	100	16466.7809	16466.7809	0.0000	0.0000	0.0000	1071.8695	0.0651	12742.2967	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@WUHUS1	13831.3078	0.0001	0.0077	0.2937	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	2.0340	14.6943	22059797.0000	45.0057	002555.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4629	1.4117	0.4117	0.0525	4499.7265	1.0000	CN	100	13831.3078	13831.3078	0.0000	0.0000	0.0000	726.6813	0.0525	20233.8548	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@FAWCA1	-17199.1660	-0.0002	0.0077	-0.0000	0.0350	1.6492	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16900	-16900.0000	1.0177	7.3535	12620083.0000	12.8847	000800.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0211	1.0912	0.0912	-0.1581	1102.0917	1.0000	CN	100	-17199.1660	17199.1660	0.0000	0.0000	0.0000	2718.6759	0.1581	-17561.7085	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@FUJIA18	-62107.5950	-0.0006	0.0077	-0.0000	0.2100	35.7331	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-111000	-111000.0000	0.5595	4.0575	44723899.0000	25.1950	600734.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0577	1.0932	0.0932	-0.1707	914.1160	1.0000	CN	100	-62107.5950	62107.5950	0.0000	0.0000	0.0000	10604.5391	0.1707	-65692.4462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@CHANG13	-26714.2224	-0.0003	0.0077	-0.0000	0.1825	13.3571	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-22116	-22116.0000	1.2079	8.5468	21948137.0000	26.0446	000561.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	20287	0.2025	24504.9480	GS	connect	availability	0	1.2312	1.3076	0.3076	-0.1675	571.5866	1.0000	CN	100	-26714.2224	26714.2224	0.0000	0.0000	0.0000	4474.4887	0.1675	-32890.7861	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@SHNPR1	-19449.4952	-0.0002	0.0077	-0.0000	0.0932	4.9683	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16500	-16500.0000	1.1788	8.4957	3185300.0000	3.7572	000011.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1103	1.1249	0.1249	-0.1344	217.9886	0.9998	CN	100	-19449.4952	19449.4952	0.0000	0.0000	0.0000	2614.1831	0.1344	-21595.1987	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@BANKO1058	-167333.5290	-0.0017	0.0077	-0.0000	0.0400	18.3379	-0.0017	-0.0017	0.0000	1.0000	0.1706	0.0000	-63600	-63600.0000	2.6310	18.8576	24679075.0000	64.6148	601838.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	6419960	0.0325	16891109.4736	GS	connect	availability	0	0.4950	0.6062	-0.3938	-0.0942	8475.1035	1.0000	CN	100	-167333.5290	167333.5290	0.0000	0.0000	0.0000	15767.1797	0.0942	-82826.1079	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@BANKO41	-900341.8090	-0.0090	0.0077	-0.0000	0.0562	138.6650	-0.0090	-0.0090	0.0000	1.0000	0.0259	0.0000	-239200	-239200.0000	3.7640	27.1369	27552879.0000	103.8111	002142.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	449294	0.0750	1691129.4846	GS	connect	availability	0	1.1134	1.0362	0.0362	-0.0884	17647.5631	1.0000	CN	100	-900341.8090	900341.8090	0.0000	0.0000	0.0000	79577.7718	0.0884	-1002475.4932	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1011	@BEIJI357	48054.8362	0.0005	0.0077	1.0203	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.0000	2300.0000	7700	10000.0000	6.2409	45.8287	3245609.0000	20.6514	688621.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0261	1.8298	0.8298	0.0492	698.9794	1.0000	CN	100	62408.8782	62408.8782	14354.0420	14354.0420	1.0000	3069.2509	0.0492	126448.2039	29083.0869	705.9277	0.0000	0.0000	NaN	NaN
1012	@CHINA1211	-98459.6923	-0.0010	0.0077	-0.0000	0.1250	33.7191	-0.0010	-0.0010	-0.0000	1.0000	0.0026	-8000.0000	-266600	-274600.0000	0.3693	2.6656	25544149.0000	9.4537	601106.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	448240	0.1650	165542.2824	GS	connect	availability	5000	1.1404	1.1929	0.1929	-0.1507	911.7685	1.0000	CN	100	-101414.2217	101414.2217	-2954.5294	2954.5294	-1.0000	15281.7317	0.1507	-115656.8912	-3369.4651	445.2070	-8000.0000	-2954.5294	3000.0000	1107.9485
1013	@HOYMI1	-33962.8745	-0.0003	0.0077	-0.0000	0.1750	16.2836	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2456	-2456.0000	13.8285	100.0460	793328.0000	11.0197	688032.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5811	0.5811	-0.1777	754.9322	1.0000	CN	100	-33962.8745	33962.8745	0.0000	0.0000	0.0000	6035.7375	0.1777	-57561.4152	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@XINJI2	-248836.5013	-0.0025	0.0077	-0.0000	0.1825	124.4183	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-151500	-151500.0000	1.6425	11.8505	14283086.0000	23.5004	600089.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8874	1.0005	0.0005	-0.1046	6805.2922	1.0000	CN	100	-248836.5013	248836.5013	0.0000	0.0000	0.0000	26040.1088	0.1046	-220816.1307	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@XIZAN2	-88857.2132	-0.0009	0.0077	-0.0000	0.0325	7.9119	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-14200	-14200.0000	6.2576	44.5653	3129735.0000	19.3652	002653.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5720	0.7182	-0.2818	-0.1372	7007.9426	1.0000	CN	100	-88857.2132	88857.2132	0.0000	0.0000	0.0000	12188.6384	0.1372	-50828.8381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@ZHEJI148	-385328.6768	-0.0039	0.0077	-0.0000	0.1000	105.6154	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-513000	-513000.0000	0.7511	5.4071	36245946.0000	27.2108	600023.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4960	0.6040	-0.3960	-0.1641	3122.2192	1.0000	CN	100	-385328.6768	385328.6768	0.0000	0.0000	0.0000	63228.8533	0.1641	-191131.3457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1017	@ANHUI88	-63742.4364	-0.0006	0.0077	-0.0000	0.1325	23.1394	-0.0006	-0.0006	0.0000	1.0000	0.0220	0.0000	-12700	-12700.0000	5.0191	36.1292	1685203.0000	8.4533	603589.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	426230	0.1325	2139286.5098	GS	connect	availability	0	1.2331	1.1955	0.1955	-0.0880	3011.4537	1.0000	CN	100	-63742.4364	63742.4364	0.0000	0.0000	0.0000	5610.7608	0.0880	-78599.8918	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@BEIJI336	-9470.2857	-0.0001	0.0077	-0.0000	0.1775	4.6054	-0.0001	-0.0002	-0.0001	1.0000	0.0025	-7600.0000	-3222	-10822.0000	2.9393	21.4119	2496730.0000	7.4224	688339.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	80383	0.1525	236266.2874	GS	connect	availability	4800	1.8057	1.6414	0.6414	-0.1877	575.4686	1.0000	CN	100	-31808.6382	31808.6382	-22338.3524	22338.3524	-1.0000	5969.4495	0.1877	-57437.6505	-40336.9196	4192.1841	-7600.0000	-22338.3524	2800.0000	8229.9193
1019	@EVEEN1	-186877.5859	-0.0019	0.0077	-0.0000	0.1039	53.2026	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-28200	-28200.0000	6.6269	47.5764	23771860.0000	157.0260	300014.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9372	1.7351	0.7351	-0.1237	9218.5694	1.0000	CN	100	-186877.5859	186877.5859	0.0000	0.0000	0.0000	23119.0507	0.1237	-362022.2172	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@HUNAN22	-99879.0609	-0.0010	0.0077	-0.0000	0.1279	34.9896	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-119300	-119300.0000	0.8372	6.0450	13492758.0000	11.3244	600975.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7728	0.8365	-0.1635	-0.1666	675.8178	1.0000	CN	100	-99879.0609	99879.0609	0.0000	0.0000	0.0000	16640.8261	0.1666	-77182.6611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1021	@LINGY2	13549.1836	0.0001	0.0077	0.2877	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0026	0.0000	6200	6200.0000	2.1854	15.9170	19299200.0000	42.6498	600480.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	119556	0.1300	261271.9661	GS	connect	availability	0	2.0919	1.8420	0.8420	0.0326	1150.7087	1.0000	CN	100	13549.1836	13549.1836	0.0000	0.0000	0.0000	442.1221	0.0326	28343.5855	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@MINDO1	-79273.3087	-0.0008	0.0077	-0.0000	0.2088	45.3460	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-126600	-126600.0000	0.6262	4.5313	47509903.0000	29.8898	000536.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	65980	0.2075	41314.7939	GS	connect	availability	0	1.9358	1.7847	0.7847	-0.1470	1143.1272	1.0000	CN	100	-79273.3087	79273.3087	0.0000	0.0000	0.0000	11654.5956	0.1470	-153458.3664	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SHENN1	135399.6576	0.0014	0.0077	2.8749	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	8800	8800.0000	15.3863	111.2884	5412629.0000	83.6325	002916.ZK	SHE	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8051	1.6625	0.6625	0.0639	7891.3003	1.0000	CN	100	135399.6576	135399.6576	0.0000	0.0000	0.0000	8652.5160	0.0639	244409.8617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@SHENZ56	-85651.9160	-0.0009	0.0077	-0.0000	0.1555	36.4986	-0.0009	-0.0011	-0.0002	1.0000	0.0044	-77900.0000	-203600	-281500.0000	0.4207	3.0717	19265872.0000	8.2164	002356.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	848658	0.1625	357019.5665	GS	connect	availability	48700	1.3614	1.2419	0.2419	-0.1552	457.8512	1.0000	CN	100	-118423.4497	118423.4497	-32771.5337	32771.5337	-1.0000	18376.4955	0.1552	-161220.0293	-44614.7079	5085.3606	-77900.0000	-32771.5337	29200.0000	12284.0665
1025	@SHENZ73	-111025.8997	-0.0011	0.0077	-0.0000	0.1125	34.2203	-0.0011	-0.0012	-0.0001	1.0000	0.0012	-39500.0000	-434600	-474100.0000	0.2555	1.8659	38878891.0000	10.0721	002482.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	49283	0.1250	12590.1735	GS	connect	availability	24700	1.2369	1.1567	0.1567	-0.1302	603.6954	1.0000	CN	100	-121116.8409	121116.8409	-10090.9412	10090.9412	-1.0000	15766.2787	0.1302	-149806.0177	-12481.2016	1313.5794	-39500.0000	-10090.9412	14800.0000	3780.9096
1026	@ZHEJI40	-42155.5162	-0.0004	0.0077	-0.0000	0.1600	18.4791	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-17500	-17500.0000	2.4089	17.5594	12478700.0000	30.4226	002006.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5960	1.5120	0.5120	-0.1379	926.5714	1.0000	CN	100	-42155.5162	42155.5162	0.0000	0.0000	0.0000	5811.6564	0.1379	-67281.7075	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1027	@ZHEJI408	11102.8108	0.0001	0.0077	0.2357	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0038	0.0000	9800	9800.0000	1.1329	8.1671	10171000.0000	11.5332	601921.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	331264	0.1700	375302.1946	GS	connect	availability	0	0.9317	1.0303	0.0303	0.0918	579.0582	1.0000	CN	100	11102.8108	11102.8108	0.0000	0.0000	0.0000	1019.3329	0.0918	10344.3220	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@DONGG8	-87845.6349	-0.0009	0.0077	-0.0000	0.1575	37.9060	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-36700	-36700.0000	2.3936	17.2680	2654800.0000	6.3649	002855.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8803	1.7431	0.7431	-0.1754	265.4251	1.0000	CN	100	-87845.6349	87845.6349	0.0000	0.0000	0.0000	15412.4442	0.1754	-165172.4809	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1029	@HANGZ6	-64577.2960	-0.0006	0.0077	-0.0000	0.1550	27.4232	-0.0006	-0.0014	-0.0008	1.0000	0.0022	-59800.0000	-31300	-91100.0000	2.0632	14.9918	17490700.0000	36.4064	600571.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	75329	0.1800	155416.7133	GS	connect	availability	37400	1.5392	1.5598	0.5598	-0.0874	798.5389	1.0000	CN	100	-187955.0052	187955.0052	-123377.7092	123377.7092	-1.0000	16434.5064	0.0874	-289301.8867	-189903.9827	10787.9636	-59800.0000	-123377.7092	22400.0000	46215.0616
1030	@HEILO13	-20911.0714	-0.0002	0.0077	-0.0000	0.1063	6.0909	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-13200	-13200.0000	1.5842	11.3558	4262199.0000	6.7200	603567.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2095	1.1756	0.1756	-0.1484	417.4600	1.0000	CN	100	-20911.0714	20911.0714	0.0000	0.0000	0.0000	3102.6660	0.1484	-25291.4392	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@VERIS21	-237305.7640	-0.0024	0.0077	-0.0000	0.0828	53.8071	-0.0024	-0.0027	-0.0003	1.0000	0.0035	-4000.0000	-19664	-23664.0000	12.0680	87.7521	6336352.0000	77.1993	688521.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	9613	0.0775	116009.9832	GS	connect	availability	2500	2.0090	1.8112	0.8112	-0.2190	4654.1168	1.0000	CN	100	-285577.8885	285577.8885	-48272.1245	48272.1245	-1.0000	62541.1939	0.2190	-573726.0611	-96978.7121	10571.5338	-4000.0000	-48272.1245	1500.0000	18102.0467
1032	@HUNAN74	-21608.6069	-0.0002	0.0077	-0.0000	0.1206	7.1380	-0.0002	-0.0004	-0.0002	1.0000	0.0005	-19628.0000	-14600	-34228.0000	1.4800	10.7527	2024883.0000	3.0230	002986.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	19628	0.1600	29050.2559	GS	connect	availability	13400	1.1245	1.1579	0.1579	-0.1911	567.5962	0.9996	CN	100	-50658.8629	50658.8629	-29050.2559	29050.2559	-1.0000	9679.1352	0.1911	-56966.3939	-32667.3010	5550.4869	-19628.0000	-29050.2559	6228.0000	9217.6989
1033	@JIANG60	-43511.2683	-0.0004	0.0077	-0.0000	0.1325	15.7952	-0.0004	-0.0017	-0.0013	1.0000	0.0099	-56900.0000	-12100	-69000.0000	3.5960	26.6481	187820750.0000	694.9068	002074.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	263020	0.1700	945812.7100	GS	connect	availability	35600	1.4406	1.3905	0.3905	-0.1929	4216.4817	1.0000	CN	100	-248122.1085	248122.1085	-204610.8402	204610.8402	-1.0000	47855.9198	0.1929	-357446.7026	-294764.0200	39463.7947	-56900.0000	-204610.8402	21300.0000	76594.2161
1034	@JIAYO1	-91875.8713	-0.0009	0.0077	-0.0000	0.1575	39.6451	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-45700	-45700.0000	2.0104	14.5494	5350332.0000	10.8079	603871.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8158	0.8854	-0.1146	-0.2138	1217.9733	1.0000	CN	100	-91875.8713	91875.8713	0.0000	0.0000	0.0000	19645.7127	0.2138	-74952.9525	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1035	@SHAND80	-29359.8051	-0.0003	0.0077	-0.0000	0.1550	12.4679	-0.0003	-0.0005	-0.0002	1.0000	0.0006	-40875.0000	-39600	-80475.0000	0.7414	5.3701	12804391.0000	9.5468	002382.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	40875	0.1300	30305.1018	GS	connect	availability	30400	1.2658	1.2419	0.2419	-0.1619	574.9550	0.9999	CN	100	-59664.9069	59664.9069	-30305.1018	30305.1018	-1.0000	9657.3592	0.1619	-75525.0521	-38360.8140	4905.1824	-40875.0000	-30305.1018	10475.0000	7766.2616
1036	@SHANT12	-18940.0915	-0.0002	0.0077	-0.0000	0.1575	8.1728	-0.0002	-0.0002	-0.0000	1.0000	0.0002	-8033.0000	-33600	-41633.0000	0.5637	4.1482	92604938.0000	53.3348	601515.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	8033	0.1550	4528.1475	GS	connect	availability	8200	1.4920	1.3959	0.3959	-0.1593	570.5634	1.0000	CN	100	-23468.2390	23468.2390	-4528.1475	4528.1475	-1.0000	3738.2500	0.1593	-35014.3973	-6755.9545	721.2875	-8033.0000	-4528.1475	-167.0000	-94.1368
1037	@SHANX3	78177.7148	0.0008	0.0077	1.6599	0.0000	-0.0000	0.0008	0.0009	0.0002	1.0000	0.0054	22000.0000	111500	133500.0000	0.7011	5.0428	6793899.0000	4.7567	000755.ZK	SHE	CHN	CN	True	1	2025-05-23	2025-05-23	765693	0.1850	536862.1435	GS	connect	availability	0	0.8274	0.8457	-0.1543	0.1391	236.6235	1.0000	CN	100	93602.9142	93602.9142	15425.1993	15425.1993	1.0000	13024.4747	0.1391	77447.6048	12762.9012	2146.3554	0.0000	0.0000	NaN	NaN
1038	@SONGY1	-27570.4254	-0.0003	0.0077	-0.0000	0.1535	11.5918	-0.0003	-0.0004	-0.0001	1.0000	0.0023	-6500.0000	-14400	-20900.0000	1.9146	13.8109	4719699.0000	9.0501	603863.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	105508	0.1325	202006.9752	GS	connect	availability	4100	1.2089	1.1565	0.1565	-0.1437	372.2342	1.0000	CN	100	-40015.4091	40015.4091	-12444.9837	12444.9837	-1.0000	5749.3153	0.1437	-48375.0211	-15044.8630	1788.0646	-6500.0000	-12444.9837	2400.0000	4595.0709
1039	@TANGS6	60756.4065	0.0006	0.0077	1.2900	0.0000	-0.0000	0.0006	0.0017	0.0011	1.0000	0.0087	196100.0000	105700	301800.0000	0.5748	4.1468	53723934.0000	30.9313	601000.SH	SHA	CHN	CN	True	1	2025-05-23	2025-05-23	1512370	0.1600	869310.9416	GS	connect	availability	0	0.1937	0.4516	-0.5484	0.1279	1600.9264	1.0000	CN	100	173474.7728	173474.7728	112718.3663	112718.3663	1.0000	22179.2685	0.1279	33598.1183	21830.9841	14411.3802	0.0000	0.0000	NaN	NaN
1040	@ZHEJI194	34799.0262	0.0003	0.0077	0.7389	0.0000	-0.0000	0.0003	0.0007	0.0003	1.0000	0.0000	23800.0000	24100	47900.0000	1.4439	10.5069	117113570.0000	170.8435	603300.SH	SHA	CHN	CN	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7549	1.5783	0.5783	0.0846	2471.4630	1.0000	CN	100	69164.8695	69164.8695	34365.8433	34365.8433	1.0000	5847.9250	0.0846	121378.1981	60309.0003	2905.6496	0.0000	0.0000	NaN	NaN
1041	@BEIJI117	-41999.9941	-0.0004	0.0077	-0.0000	0.1825	21.0000	-0.0004	-0.0006	-0.0002	1.0000	0.0006	-31153.0000	-64500	-95653.0000	0.6512	4.7135	23347301.0000	15.2791	300291.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	31153	0.1575	20285.6716	GS	connect	availability	31300	1.9711	1.7561	0.7561	-0.1441	410.9267	1.0000	CN	100	-62285.6656	62285.6656	-20285.6716	20285.6716	-1.0000	8976.7278	0.1441	-122769.8274	-39984.6156	2923.6093	-31153.0000	-20285.6716	-147.0000	-95.7209
1042	@BEIJI177	-26923.8448	-0.0003	0.0077	-0.0000	0.1650	12.1711	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-28900	-28900.0000	0.9316	6.7453	43215430.0000	40.4722	300444.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8966	1.7224	0.7224	-0.1980	744.0158	1.0000	CN	100	-26923.8448	26923.8448	0.0000	0.0000	0.0000	5330.9513	0.1980	-51062.8036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1043	@CHONG70	-211734.1243	-0.0021	0.0077	-0.0000	0.0825	47.8577	-0.0021	-0.0023	-0.0002	1.0000	0.0758	-1600.0000	-11500	-13100.0000	18.4117	133.7387	22407770.0000	416.0758	601127.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	400257	0.1775	7369396.9906	GS	connect	availability	1000	1.2187	1.2135	0.2135	-0.1483	16540.1422	1.0000	CN	100	-241192.7851	241192.7851	-29458.6608	29458.6608	-1.0000	35768.8645	0.1483	-293942.1776	-35901.3347	4368.7163	-1600.0000	-29458.6608	600.0000	11046.9978
1044	@DARKH3	-52248.5113	-0.0005	0.0077	-0.0000	0.0775	11.0939	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-12800	-12800.0000	4.0819	29.5711	7915250.0000	32.4974	300688.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	292	0.2100	1191.9192	GS	connect	availability	0	2.0300	1.7731	0.7731	-0.1983	642.2350	1.0000	CN	100	-52248.5113	52248.5113	0.0000	0.0000	0.0000	10358.6927	0.1983	-106063.0552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1045	@FUJIA34	-23296.0765	-0.0002	0.0077	-0.0000	0.1375	8.7759	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10500	-10500.0000	2.2187	16.0320	179137440.0000	398.7408	002229.ZK	SHE	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2311	1.9146	0.9146	-0.1978	1100.8872	1.0000	CN	100	-23296.0765	23296.0765	0.0000	0.0000	0.0000	4607.1068	0.1978	-51975.9869	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1046	@HAINA2	-5498.0906	-0.0001	0.0077	-0.0000	0.1325	1.9959	-0.0001	0.0000	0.0001	1.0000	0.0001	6600.0000	-6600	0.0000	0.8330	6.0288	16082665.0000	13.4619	000886.ZK	SHE	CHN	CN	True	0	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4760	1.3834	0.3834	-0.1310	617.8031	1.0000	CN	100	0.0000	0.0000	5498.0906	5498.0906	1.0000	-0.0000	0.1310	0.0000	8115.0730	-720.3981	0.0000	0.0000	NaN	NaN
1047	@IRAYT1	-107712.6499	-0.0011	0.0077	-0.0000	0.1375	40.5767	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-6419	-6419.0000	16.7803	122.3271	679965.0000	11.5485	688301.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2237	1.2119	0.2119	-0.2140	1416.3746	1.0000	CN	100	-107712.6499	107712.6499	0.0000	0.0000	0.0000	23055.8146	0.2140	-131809.0277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1048	@SPORT41	-3341.3399	-0.0000	0.0077	-0.0000	0.1416	1.2966	-0.0000	0.0000	0.0000	1.0000	0.0016	2100.0000	-2100	0.0000	1.5911	11.4695	22889747.0000	36.4504	600732.SH	SHA	CHN	CN	True	0	2025-05-23	2025-05-23	100437	0.1925	159806.7416	GS	connect	availability	0	1.7608	1.6552	0.6552	-0.2101	2268.1998	1.0000	CN	100	0.0000	0.0000	3341.3399	3341.3399	1.0000	-0.0000	0.2101	0.0000	5883.3545	-702.0322	0.0000	0.0000	NaN	NaN
1049	@TONYE1	-17274.4251	-0.0002	0.0077	-0.0000	0.1801	8.5223	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-6700	-6700.0000	2.5783	18.9892	9370801.0000	24.7059	603595.SH	SHA	CHN	CN	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9792	1.7801	0.7801	-0.1765	599.2996	1.0000	CN	100	-17274.4251	17274.4251	0.0000	0.0000	0.0000	3048.3522	0.1765	-34189.2308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1050	@YANTA13	-25205.5522	-0.0003	0.0077	-0.0000	0.1525	10.5311	-0.0003	-0.0021	-0.0019	1.0000	0.0021	-132986.0000	-18100	-151086.0000	1.3926	10.1554	16694602.0000	23.5391	002254.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	132986	0.1525	185192.5728	GS	connect	availability	133000	0.9063	0.9784	-0.0216	-0.2268	817.1656	1.0000	CN	100	-210398.1251	210398.1251	-185192.5728	185192.5728	-1.0000	47727.0892	0.2268	-190682.3406	-167838.7259	42009.4164	-132986.0000	-185192.5728	-14.0000	-19.4960
1051	@BEIJI94	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0039	-44000.0000	0	-44000.0000	2.0979	15.2023	10705700.0000	22.5965	002439.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	187152	0.1850	392622.9175	GS	connect	availability	27500	1.7333	1.6056	0.6056	-0.1548	1968.1168	1.0000	CN	100	-92306.8328	92306.8328	-92306.8328	92306.8328	-1.0000	14287.3417	0.1548	-159997.3948	-159997.3948	14287.3417	-44000.0000	-92306.8328	16500.0000	34615.0623
1052	@SHANG53	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0007	-0.0007	1.0000	0.3119	-10500.0000	0	-10500.0000	10.7060	76.5012	5674258.0000	60.2690	002028.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	2911977	0.0200	31175638.5855	GS	connect	availability	6600	0.4620	0.7033	-0.2967	-0.1574	8331.7186	1.0000	CN	100	-112413.0462	112413.0462	-112413.0462	112413.0462	-1.0000	17699.0024	0.1574	-51938.2131	-51938.2131	17699.0024	-10500.0000	-112413.0462	3900.0000	41753.4172
1053	@SHANX14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0031	-47500.0000	0	-47500.0000	0.4957	3.5928	13248309.0000	6.6086	600740.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	631710	0.1975	313114.1111	GS	connect	availability	29700	1.0541	1.0276	0.0276	-0.2102	546.0759	1.0000	CN	100	-23543.9051	23543.9051	-23543.9051	23543.9051	-1.0000	4948.7501	0.2102	-24816.5499	-24816.5499	4948.7501	-47500.0000	-23543.9051	17800.0000	8822.7686
1054	@SHIND9	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0142	-26200.0000	0	-26200.0000	1.2051	8.6841	8812504.0000	10.6253	002539.ZK	SHE	CHN	CN	True	-1	2025-05-23	2025-05-23	1178716	0.1575	1420514.3746	GS	connect	availability	16400	1.1256	1.1568	0.1568	-0.1710	1455.4727	1.0000	CN	100	-31574.5919	31574.5919	-31574.5919	31574.5919	-1.0000	5398.0388	0.1710	-35540.2847	-35540.2847	5398.0388	-26200.0000	-31574.5919	9800.0000	11810.3435
1055	@SYUYU1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0058	-24600.0000	0	-24600.0000	0.7900	5.7304	11849829.0000	9.4279	600655.SH	SHA	CHN	CN	True	-1	2025-05-23	2025-05-23	728479	0.1575	575500.8661	GS	connect	availability	15400	0.9885	0.9748	-0.0252	-0.1178	1970.3031	1.0000	CN	100	-19434.0829	19434.0829	-19434.0829	19434.0829	-1.0000	2290.1920	0.1178	-19209.6784	-19209.6784	2290.1920	-24600.0000	-19434.0829	9200.0000	7268.0310
1056	@MUANG4	-456459.9041	-0.0046	0.0050	-0.0000	0.2450	306.3909	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-364500	-364500.0000	1.2523	41.3644	2643786.0000	3.3402	MTC_n.BK	BAK	THA	TH	True	-1	2025-05-23	2025-05-23	3052951	0.2475	3823181.6757	GS	thai	availability	0	-0.1626	0.0395	-0.9605	-0.0321	2654.8560	1.0000	TH	100	-456459.9041	456459.9041	0.0000	0.0000	0.0000	14639.2651	0.0321	74236.3241	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1057	@PTTEX3	2714481.7872	0.0271	0.0050	37.1847	0.0000	-0.0000	0.0272	0.0276	0.0004	1.0000	0.4065	12900.0000	884300	897200.0000	3.0696	100.7788	8178094.0000	25.1734	PTTEP_n.BK	BAK	THA	TH	True	1	2025-05-23	2025-05-23	13239025	0.0050	40639027.7540	GS	thai	availability	0	0.3509	0.4143	-0.5857	0.1669	4387.1104	1.0000	TH	100	2754080.1306	2754080.1306	39598.3434	39598.3434	1.0000	459627.8454	0.1669	966461.4580	13895.8458	6608.5591	0.0000	0.0000	NaN	NaN
1058	@SCGPA1	-380693.9732	-0.0038	0.0050	-0.0000	0.1525	159.0571	-0.0038	-0.0038	-0.0000	1.0000	0.0137	-900.0000	-741900	-742800.0000	0.5131	16.7170	15262399.0000	7.7930	SCGP_n.BK	BAK	THA	TH	True	-1	2025-05-23	2025-05-23	1926560	0.1600	988583.0719	GS	thai	availability	900	0.6106	0.6269	-0.3731	-0.0656	616.7959	1.0000	TH	100	-381155.7937	381155.7937	-461.8204	461.8204	-1.0000	25019.4088	0.0656	-232742.5270	-281.9982	30.3143	-900.0000	-461.8204	NaN	NaN
1059	@ADVAN68	3055271.2788	0.0306	0.0050	41.8530	0.0000	-0.0000	0.0306	0.0304	-0.0002	1.0000	1.0000	-1700.0000	336800	335100.0000	9.0715	296.6077	4691820.0000	42.5055	ADVANC_n.BK	BAK	THA	TH	True	1	2025-05-23	2025-05-23	17870774	0.0050	162114199.9180	GS	thai	availability	0	0.1261	0.2333	-0.7667	0.1946	10792.1854	1.0000	TH	100	3039849.7789	3039849.7789	-15421.4999	15421.4999	-1.0000	591605.4109	0.1946	383248.2632	-1944.2616	-3001.2808	0.0000	0.0000	NaN	NaN
1060	@VGIGL2	-150904.3910	-0.0015	0.0050	-0.0000	0.5250	217.0543	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-2225500	-2225500.0000	0.0678	2.1952	49657653.0000	3.3295	VGI_n.BK	BAK	THA	TH	True	-1	2025-05-23	2025-05-23	50010132	0.5350	3391035.0549	GS	thai	availability	0	0.4375	0.5708	-0.4292	0.0210	542.4557	1.0000	TH	100	-150904.3910	150904.3910	0.0000	0.0000	0.0000	-3173.5712	0.0210	-66027.6081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1061	@SRISA3	-588901.2942	-0.0059	0.0050	-0.0000	0.1925	310.5849	-0.0059	-0.0058	0.0001	1.0000	0.0153	13600.0000	-1031050	-1017450.0000	0.5712	19.0752	23837801.0000	13.8885	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-05-23	2025-05-23	1641456	0.1925	937544.7969	GS	thai	availability	0	0.2991	0.3697	-0.6303	-0.0042	866.3343	1.0000	TH	100	-581133.4289	581133.4289	7767.8654	7767.8654	1.0000	2425.1835	0.0042	-173840.8446	2323.6871	-32.4168	0.0000	0.0000	NaN	NaN
1062	@THAIO13	-264207.3432	-0.0026	0.0050	-0.0000	0.3100	224.3953	-0.0026	-0.0026	0.0000	1.0000	0.0026	0.0000	-306200	-306200.0000	0.8629	28.2249	25083762.0000	21.6245	TOP_n.BK	BAK	THA	TH	True	-1	2025-05-23	2025-05-23	6578860	0.3100	5676626.7850	GS	thai	availability	0	0.6703	0.6453	-0.3547	-0.0707	1060.1171	1.0000	TH	100	-264207.3432	264207.3432	0.0000	0.0000	0.0000	18672.5175	0.0707	-177110.8826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1063	@HOMEP3	336749.4669	0.0034	0.0050	4.6130	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0710	7500.0000	1441200	1448700.0000	0.2337	7.6421	25761266.0000	6.0131	HMPRO_n.BK	BAK	THA	TH	True	1	2025-05-23	2025-05-23	30393691	0.0050	7101761.8944	GS	thai	availability	0	0.2012	0.3165	-0.6835	0.0997	1536.4482	1.0000	TH	100	338501.9100	338501.9100	1752.4431	1752.4431	1.0000	33734.8515	0.0997	68095.6461	352.5349	174.6472	0.0000	0.0000	NaN	NaN
1064	@KRUNG16	381307.1995	0.0038	0.0050	5.2234	0.0000	-0.0000	0.0038	0.0040	0.0001	1.0000	0.0000	11300.0000	312100	323400.0000	1.2217	40.6212	7250805.0000	8.9962	KTC_n.BK	BAK	THA	TH	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1717	0.2799	-0.7201	0.1169	1606.5370	0.9986	TH	100	395112.9392	395112.9392	13805.7397	13805.7397	1.0000	46190.9305	0.1169	67860.5346	2371.1319	1613.9688	0.0000	0.0000	NaN	NaN
1065	@KASIK3	-2518606.7467	-0.0252	0.0050	-0.0000	0.0050	34.5015	-0.0252	-0.0202	0.0050	1.0000	0.0576	100600.0000	-502800	-402200.0000	5.0092	164.7732	22235829.0000	111.9080	KBANK_n.BK	BAK	THA	TH	True	-1	2025-05-23	2025-05-23	647563	0.0050	3243748.0922	GS	thai	availability	0	0.1632	0.2616	-0.7384	0.0588	10429.7623	1.0000	TH	100	-2014685.0309	2014685.0309	503921.7158	503921.7158	1.0000	-118442.0506	0.0588	-328728.6055	82223.0177	29625.2369	0.0000	0.0000	NaN	NaN
1066	@BANGC1	-64883.9221	-0.0006	0.0050	-0.0000	0.1000	17.7764	-0.0006	-0.0004	0.0002	1.0000	0.0175	18700.0000	-58200	-39500.0000	1.1148	36.7727	1163306.0000	1.3066	BCP_n.BK	BAK	THA	TH	True	-1	2025-05-23	2025-05-23	1513804	0.1075	1687655.3413	GS	thai	availability	0	0.2729	0.3701	-0.6299	0.0002	1228.0434	1.0000	TH	100	-44036.3389	44036.3389	20847.5832	20847.5832	1.0000	-7.8481	0.0002	-12015.4843	5688.3432	3.7154	0.0000	0.0000	NaN	NaN
1067	@BUMRU1	212788.5988	0.0021	0.0050	2.9149	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.3006	0.0000	46600	46600.0000	4.5663	152.4286	6839168.0000	31.8413	BH_n.BK	BAK	THA	TH	True	1	2025-05-23	2025-05-23	6579991	0.0450	30046074.3501	GS	thai	availability	0	-0.0849	0.1296	-0.8704	0.1274	3630.0287	1.0000	TH	100	212788.5988	212788.5988	0.0000	0.0000	0.0000	27114.7679	0.1274	-18074.2399	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1068	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5450	0.0286	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1009	0.2334	-0.7666	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-1.9336	0.0000	NaN	0.0000	0.0000	NaN	NaN
1069	@CHARO9	373384.9346	0.0037	0.0050	5.1149	0.0000	-0.0000	0.0037	0.0042	0.0005	1.0000	0.1324	58800.0000	465700	524500.0000	0.8018	26.1796	14631176.0000	11.6994	CPF_n.BK	BAK	THA	TH	True	1	2025-05-23	2025-05-23	16513770	0.0325	13240268.2669	GS	thai	availability	0	0.3082	0.3876	-0.6124	0.1166	3909.4680	1.0000	TH	100	420529.0921	420529.0921	47144.1575	47144.1575	1.0000	49021.0047	0.1166	129616.1685	14530.8498	5495.5864	0.0000	0.0000	NaN	NaN
1070	@PTTGL1	-258687.7182	-0.0026	0.0050	-0.0000	0.1125	79.7325	-0.0026	-0.0026	0.0000	1.0000	0.0712	0.0000	-425600	-425600.0000	0.6078	19.6990	26571641.0000	15.9876	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-05-23	2025-05-23	11284594	0.1125	6858989.3628	GS	thai	availability	0	0.8498	0.8461	-0.1539	-0.0764	1507.3098	1.0000	TH	100	-258687.7182	258687.7182	0.0000	0.0000	0.0000	19764.2391	0.0764	-219827.0893	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1071	@TANAY2	-47022.4104	-0.0005	0.0050	-0.0000	0.1425	18.3581	-0.0005	-0.0003	0.0002	1.0000	0.0764	158800.0000	-339100	-180300.0000	0.1387	4.5843	20989540.0000	2.9390	BTS_n.BK	BAK	THA	TH	True	-1	2025-05-23	2025-05-23	54743242	0.1425	7591150.6760	GS	thai	availability	0	0.3809	0.4273	-0.5727	-0.0184	2231.6972	1.0000	TH	100	-25001.8891	25001.8891	22020.5213	22020.5213	1.0000	460.5311	0.0184	-9522.1442	8386.6695	-405.6147	0.0000	0.0000	NaN	NaN
1072	@CARAB3	-18741.5971	-0.0002	0.0050	-0.0000	0.2950	15.1473	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10400	-10400.0000	1.8021	59.4530	4154688.0000	7.5446	CBG_n.BK	BAK	THA	TH	True	-1	2025-05-23	2025-05-23	2946306	0.2975	5309469.2163	GS	thai	availability	0	0.3573	0.4817	-0.5183	-0.0235	1351.5575	0.9994	TH	100	-18741.5971	18741.5971	0.0000	0.0000	0.0000	441.0284	0.0235	-6696.0228	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1073	@BANGK25	1040873.6881	0.0104	0.0050	14.2585	0.0000	-0.0000	0.0104	0.0124	0.0019	1.0000	1.0000	288700.0000	1542000	1830700.0000	0.6750	22.1861	43767977.0000	29.6591	BDMS_n.BK	BAK	THA	TH	True	1	2025-05-23	2025-05-23	170074198	0.0050	114802696.3196	GS	thai	availability	0	-0.0062	0.1815	-0.8185	0.1910	10727.3450	1.0000	TH	100	1235750.6231	1235750.6231	194876.9350	194876.9350	1.0000	235976.3392	0.1910	-7608.4070	-1199.8400	37213.2895	0.0000	0.0000	NaN	NaN
1074	@BANGK27	-2900781.3865	-0.0290	0.0050	-0.0000	0.0275	218.5520	-0.0290	-0.0303	-0.0013	1.0000	0.1826	-29100.0000	-641700	-670800.0000	4.5205	148.4161	13776985.0000	62.4535	BBL_n.BK	BAK	THA	TH	True	-1	2025-05-23	2025-05-23	3395410	0.0275	15348826.7534	GS	thai	availability	29100	0.2064	0.2924	-0.7076	-0.0346	8628.8501	1.0000	TH	100	-3032326.8725	3032326.8725	-131545.4860	131545.4860	-1.0000	104932.0861	0.0346	-625736.2578	-27145.0881	4552.0628	-29100.0000	-131545.4860	NaN	NaN
1075	@KRUNG9	-707006.7169	-0.0071	0.0050	-0.0000	0.0050	9.6850	-0.0071	-0.0071	0.0000	1.0000	0.5230	2500.0000	-1038000	-1035500.0000	0.6811	22.4706	53554692.0000	36.7564	KTB_n.BK	BAK	THA	TH	True	-1	2025-05-23	2025-05-23	75727447	0.0050	51579781.9649	GS	thai	availability	0	0.3609	0.4031	-0.5969	0.0421	4283.7435	1.0000	TH	100	-705303.9068	705303.9068	1702.8100	1702.8100	1.0000	-29659.1070	0.0421	-254545.2114	614.5466	71.6058	0.0000	0.0000	NaN	NaN
1076	@THAIM13	-93181.1568	-0.0009	0.0050	-0.0000	0.0350	8.9352	-0.0009	-0.0006	0.0003	1.0000	0.1488	585200.0000	-1580700	-995500.0000	0.0589	1.9427	255277070.0000	15.1474	TTB_n.BK	BAK	THA	TH	True	-1	2025-05-23	2025-05-23	250801714	0.0375	14784585.2057	GS	thai	availability	0	0.1021	0.2223	-0.7777	0.0461	4371.3392	1.0000	TH	100	-58684.0271	58684.0271	34497.1297	34497.1297	1.0000	-2703.3555	0.0461	-5991.1820	3521.8882	1589.1549	0.0000	0.0000	NaN	NaN
1077	@PTTOI1	849954.0287	0.0085	0.0050	11.6432	0.0000	-0.0000	0.0085	0.0098	0.0013	1.0000	0.0000	349700.0000	2226200	2575900.0000	0.3818	12.5898	12151250.0000	4.6726	OR_n.BK	BAK	THA	TH	True	1	2025-05-23	2025-05-23	26186435	0.2750	9997873.4732	GS	thai	availability	0	0.2383	0.3472	-0.6528	0.1668	1145.3877	0.9998	TH	100	983468.0543	983468.0543	133514.0256	133514.0256	1.0000	164015.1833	0.1668	234311.4462	31809.7413	22266.4349	0.0000	0.0000	NaN	NaN
1078	@PTTPU1	153152.0794	0.0015	0.0050	2.0980	0.0000	-0.0000	0.0015	0.0022	0.0007	1.0000	1.0000	73200.0000	164400	237600.0000	0.9316	30.4974	32100231.0000	29.9015	PTT_n.BK	BAK	THA	TH	True	1	2025-05-23	2025-05-23	124474365	0.0050	115958076.8708	GS	thai	availability	0	0.2413	0.3331	-0.6669	0.0823	26608.7485	1.0000	TH	100	221343.8812	221343.8812	68191.8018	68191.8018	1.0000	18213.9000	0.0823	53416.3903	16456.5647	5611.3530	0.0000	0.0000	NaN	NaN
1079	@ASSET67	100319.7075	0.0010	0.0050	1.3742	0.0000	-0.0000	0.0010	0.0013	0.0003	1.0000	0.0078	516900.0000	1756400	2273300.0000	0.0571	1.8952	97901125.0000	5.6671	AWC_n.BK	BAK	THA	TH	True	1	2025-05-23	2025-05-23	13633817	0.1500	778718.1354	GS	thai	availability	0	0.4072	0.4790	-0.5210	0.1261	457.1185	0.9995	TH	100	129843.3107	129843.3107	29523.6033	29523.6033	1.0000	16374.0612	0.1261	52872.6738	12022.1199	3723.1128	0.0000	0.0000	NaN	NaN
1080	@CENTR403	55913.2457	0.0006	0.0050	0.7659	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0000	4100.0000	101700	105800.0000	0.5498	18.1738	26338071.0000	14.6201	CRC_n.BK	BAK	THA	TH	True	1	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3241	0.4322	-0.5678	0.1142	2155.2436	1.0000	TH	100	58167.3687	58167.3687	2254.1230	2254.1230	1.0000	6645.2987	0.1142	18854.2397	730.6463	257.5210	0.0000	0.0000	NaN	NaN
1081	@CALCO1	43526.5665	0.0004	0.0050	0.5963	0.0000	-0.0000	0.0004	0.0006	0.0001	1.0000	0.0027	70600.0000	245700	316300.0000	0.1772	5.8684	34140793.0000	6.1195	CCET_n.BK	BAK	THA	TH	True	1	2025-05-23	2025-05-23	1515864	0.1925	268540.3144	GS	thai	availability	0	0.5892	0.7046	-0.2954	0.1082	647.9383	1.0000	TH	100	56033.5897	56033.5897	12507.0232	12507.0232	1.0000	6064.0390	0.1082	33017.4842	7369.6945	1353.5288	0.0000	0.0000	NaN	NaN
1082	@HANAM2	11050.7005	0.0001	0.0050	0.1514	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	20100	20100.0000	0.5498	18.1273	8291746.0000	4.5909	HANA_n.BK	BAK	THA	TH	True	1	2025-05-23	2025-05-23	1861230	0.2700	1023278.3708	GS	thai	availability	0	0.7442	0.8240	-0.1760	0.0210	394.2774	1.0000	TH	100	11050.7005	11050.7005	0.0000	0.0000	0.0000	232.1409	0.0210	8223.8000	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1083	@WHACO3	44817.4074	0.0004	0.0050	0.6139	0.0000	-0.0000	0.0004	0.0007	0.0002	1.0000	0.0540	218900.0000	467300	686200.0000	0.0959	3.1603	93453938.0000	9.0208	WHA_n.BK	BAK	THA	TH	True	1	2025-05-23	2025-05-23	56242059	0.1950	5394015.1311	GS	thai	availability	0	0.8738	0.8439	-0.1561	0.1384	1433.4858	1.0000	TH	100	65811.4807	65811.4807	20994.0734	20994.0734	1.0000	9109.0292	0.1384	57507.9636	18345.2248	2905.8095	0.0000	0.0000	NaN	NaN
1084	@NGERN1	-344961.7834	-0.0034	0.0050	-0.0000	0.5450	515.0799	-0.0035	-0.0000	0.0035	0.0000	0.0000	1200000.0000	-1200000	0.0000	0.2875	10.0332	1267380.0000	0.3808	TIDLOR_n.BK	BAK	THA	TH	True	0	2025-05-23	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1427	0.0632	-0.9368	-0.0369	703.5330	0.9998	TH	100	0.0000	0.0000	344961.7834	344961.7834	1.0000	-0.0000	0.0369	-0.0000	-49238.4942	-12726.4533	0.0000	0.0000	NaN	NaN
1085	@AIRPO2	103879.7916	0.0010	0.0050	1.4230	0.0000	-0.0000	0.0010	0.0009	-0.0001	1.0000	0.2641	-12600.0000	99300	86700.0000	1.0461	34.3274	21108774.0000	22.1322	AOT_n.BK	BAK	THA	TH	True	1	2025-05-23	2025-05-23	25235989	0.0200	26399892.0235	GS	thai	availability	0	0.2416	0.3095	-0.6905	0.0741	14944.5659	1.0000	TH	100	90698.6700	90698.6700	-13181.1216	13181.1216	-1.0000	6716.9264	0.0741	21911.8064	-3184.4148	-976.1623	0.0000	0.0000	NaN	NaN
1086	@SCBXP1	-11087.3529	-0.0001	0.0050	-0.0000	0.0050	0.1519	-0.0001	0.0000	0.0001	1.0000	0.4370	3000.0000	-3000	0.0000	3.6958	121.2331	8810926.0000	32.6260	SCB_n.BK	BAK	THA	TH	True	0	2025-05-23	2025-05-23	11817169	0.0050	43673707.6041	GS	thai	availability	0	0.2142	0.2970	-0.7030	0.0497	12444.0960	1.0000	TH	100	0.0000	0.0000	11087.3529	11087.3529	1.0000	0.0000	0.0497	0.0000	2375.1514	551.4495	0.0000	0.0000	NaN	NaN
1087	@CENTP7	15992.6666	0.0002	0.0050	0.2191	0.0000	-0.0000	0.0002	0.0002	0.0001	1.0000	0.2856	5400.0000	11200	16600.0000	1.4279	46.8566	10057891.0000	14.3946	CPN_n.BK	BAK	THA	TH	True	1	2025-05-23	2025-05-23	19996613	0.0200	28553496.8366	GS	thai	availability	0	0.3407	0.4646	-0.5354	0.1252	4742.2826	1.0000	TH	100	23703.4165	23703.4165	7710.7500	7710.7500	1.0000	2967.8424	0.1252	8075.1943	2626.8704	965.4427	0.0000	0.0000	NaN	NaN
1088	@CPSEV2	689651.6757	0.0069	0.0050	9.4473	0.0000	-0.0000	0.0069	0.0093	0.0025	1.0000	0.6446	163700.0000	460800	624500.0000	1.4966	49.3188	36491872.0000	54.9705	CPALL_n.BK	BAK	THA	TH	True	1	2025-05-23	2025-05-23	43054394	0.0050	64436924.8436	GS	thai	availability	0	0.1681	0.2654	-0.7346	0.1648	9276.6804	1.0000	TH	100	934651.6308	934651.6308	244999.9551	244999.9551	1.0000	154003.9433	0.1648	157068.4628	41172.3096	40369.0080	0.0000	0.0000	NaN	NaN