Following 1087 rics have been traced

	assetKey	ric	internal_ric	country	trade_date	shortavail	loc_requested_qty	loc_approved_qty	tradestatus	targets	diffTargetEodQty	diffTargetBodQty	bod_qty	eod_position	eod_qty_bought	eod_avg_buy_price_lccy	eod_qty_sold	eod_avg_sell_price_lccy	eod_totalpl	eod_totalpl_USD	priceCloseUSD	priceClose	priceVWAP	tdpos_target_conts	tdpos_trade_qty	tdpos_eodval_usd	tdpos_eod_wts	sdpos_target_conts	sdpos_trade_qty	sdpos_eodval_usd	sdpos_eod_wts	univ_req	univ_resp
0	@CHINA284	000002.ZK	000002.SZ	China	20250522	no ric	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	0.64	0.64	1	7	7	-60	0	-55.56	-0.00	-60	0	-56.18	-0.00	ric exists	T,F,F,F,F
1	@SHNPR1	000011.ZK	000011.SZ	China	20250522	no ric	no ric	no ric	no trade	-16,500	0	0	-16,500	-16,500	0	0.00	0	0.00	144.04	144.04	1	8	8	-16,500	0	-19,449.50	-0.00	-16,500	0	-19,586.54	-0.00	ric exists	T,F,F,F,F
2	@SHNUN2	000036.ZK	000036.SZ	China	20250522	no ric	no ric	no ric	no trade	-68,678	-68,678	0	-68,678	0	68,678	3.60	0	0.00	-148.72	-148.72	1	4	4	0	0	0.00	0.00	-68,678	0	-34,151.13	-0.00	ric exists	T,F,F,F,F
3	@SHNZH1	000060.ZK	000060.SZ	China	20250522	no ric	no ric	no ric	no trade	-2,625,700	0	0	-2,625,700	-2,625,700	0	0.00	0	0.00	25,820.95	25,820.95	1	4	5	-2,625,700	0	-1,640,492.79	-0.02	-2,625,700	0	-1,665,725.70	-0.02	ric exists	T,F,F,F,F
4	@NORIN1	000065.ZK	000065.SZ	China	20250522	no ric	no ric	no ric	no trade	-70	0	0	-70	-70	0	0.00	0	0.00	2.12	2.12	2	11	11	-70	0	-105.55	-0.00	-70	0	-107.63	-0.00	ric exists	T,F,F,F,F
5	@CITIC13	000099.ZK	000099.SZ	China	20250522	no ric	no ric	no ric	no trade	125,200	0	0	125,200	125,200	0	0.00	0	0.00	-7,202.97	-7,202.97	3	22	23	125,200	0	387,811.40	0.00	125,200	0	394,875.65	0.00	ric exists	T,F,F,F,F
6	@CHEUN4	0001.HK	0001.HK	Hong Kong	20250522	307,782,564	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-9,600.00	-1,226.79	6	45	45	32,000	0	184,268.51	0.00	32,000	-15,000	185,622.18	0.00	ric exists	T,F,F,F,F
7	@TCLCO2	000100.ZK	000100.SZ	China	20250522	52,766,988	no ric	no ric	no trade	80	0	0	80	80	0	0.00	0	0.00	-0.01	-0.01	1	4	4	80	0	48.43	0.00	80	0	48.42	0.00	ric exists	T,F,F,F,F
8	@CLPHO3	0002.HK	0002.HK	Hong Kong	20250522	122,935,373	no ric	no ric	no trade	-69,000	0	0	-69,000	-69,000	0	0.00	0	0.00	-3,450.00	-440.88	9	67	67	-69,000	0	-588,064.40	-0.01	-69,000	13,000	-588,029.36	-0.01	ric exists	T,F,F,F,F
9	@HONGK87	0003.HK	0003.HK	Hong Kong	20250522	690,000,172	no ric	no ric	no trade	35,000	0	0	35,000	35,000	0	0.00	0	0.00	700.00	89.45	1	7	7	35,000	0	31,237.03	0.00	35,000	0	31,169.15	0.00	ric exists	T,F,F,F,F
10	@WUJIA1	000301.ZK	000301.SZ	China	20250522	no ric	no ric	no ric	no trade	-458,700	-33,107	0	-458,700	-425,593	33,107	8.92	0	0.00	8,407.52	8,407.52	1	9	9	-425,593	0	-527,670.32	-0.01	-458,700	-25,000	-576,909.24	-0.01	ric exists	T,F,F,F,F
11	@SANJI2	000403.ZK	000403.SZ	China	20250522	no ric	no ric	no ric	no trade	-20	0	0	-20	-20	0	0.00	0	0.00	0.49	0.49	3	22	22	-20	0	-60.03	-0.00	-20	0	-60.50	-0.00	ric exists	T,F,F,F,F
12	@SHENY9	000410.ZK	000410.SZ	China	20250522	no ric	no ric	no ric	no trade	-1,093,100	0	0	-1,093,100	-1,093,100	0	0.00	0	0.00	26,624.30	26,624.30	1	7	7	-1,093,100	0	-1,072,990.80	-0.01	-1,093,100	0	-1,099,232.19	-0.01	ric exists	T,F,F,F,F
13	@XUZHO2	000425.ZK	000425.SZ	China	20250522	no ric	no ric	no ric	no trade	-97	0	0	-97	-97	0	0.00	0	0.00	-0.50	-0.50	1	8	8	-97	0	-114.07	-0.00	-97	0	-113.53	-0.00	ric exists	T,F,F,F,F
14	@SEARA3	000503.ZK	000503.SZ	China	20250522	210,188	36,900	36,900	short sell	-107,700	0	-36,900	-70,800	-107,700	0	0.00	36,900	10.27	2,957.81	2,957.81	1	10	10	-107,700	-23,100	-151,774.38	-0.00	-70,800	-28,900	-102,088.52	-0.00	ric exists	T,F,F,F,F
15	@XIAME9	000526.ZK	000526.SZ	China	20250522	89	no ric	no ric	no trade	51	0	0	51	51	0	0.00	0	0.00	-12.88	-12.88	7	53	53	51	0	375.29	0.00	51	0	388.04	0.00	ric exists	T,F,F,F,F
16	@GUANG49	000531.ZK	000531.SZ	China	20250522	no ric	no ric	no ric	no trade	-623,871	-194,800	0	-623,871	-429,071	194,800	6.21	0	0.00	18,904.71	18,904.71	1	6	6	-429,071	0	-366,370.90	-0.00	-623,871	0	-553,054.15	-0.01	ric exists	T,F,F,F,F
17	@MINDO1	000536.ZK	000536.SZ	China	20250522	419,782	no ric	no ric	no trade	-126,600	0	0	-126,600	-126,600	0	0.00	0	0.00	1,244.63	1,244.63	1	5	5	-126,600	0	-79,273.31	-0.00	-126,600	-72,100	-80,489.52	-0.00	ric exists	T,F,F,F,F
18	@YUNNA10	000538.ZK	000538.SZ	China	20250522	2,617,668	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	4.28	4.28	8	57	57	-80	0	-629.78	-0.00	-80	0	-633.84	-0.00	ric exists	T,F,F,F,F
19	@WHITE34	000544.ZK	000544.SZ	China	20250522	no ric	no ric	no ric	no trade	-108,251	-42,400	0	-108,251	-65,851	42,400	8.27	0	0.00	661.52	661.52	1	8	8	-65,851	0	-75,428.08	-0.00	-108,251	0	-124,752.18	-0.00	ric exists	T,F,F,F,F
20	@GANSU6	000552.ZK	000552.SZ	China	20250522	no ric	no ric	no ric	no trade	-249,607	0	0	-249,607	-249,607	0	0.00	0	0.00	869.88	869.88	0	2	2	-249,607	0	-83,866.56	-0.00	-249,607	0	-84,706.30	-0.00	ric exists	T,F,F,F,F
21	@KUNMI5	000560.ZK	000560.SZ	China	20250522	no ric	no ric	no ric	no trade	14	0	0	14	14	0	0.00	0	0.00	-0.12	-0.12	0	3	3	14	0	5.99	0.00	14	0	6.11	0.00	ric exists	T,F,F,F,F
22	@CHANG13	000561.ZK	000561.SZ	China	20250522	10,828	no ric	no ric	no trade	-22,116	0	0	-22,116	-22,116	0	0.00	0	0.00	-2,472.91	-2,472.91	1	9	9	-22,116	0	-26,714.22	-0.00	-22,116	-5,600	-24,231.26	-0.00	ric exists	T,F,F,F,F
23	@HONGK77	0006.HK	0006.HK	Hong Kong	20250522	112,361,556	no ric	no ric	no trade	42,500	0	0	42,500	42,500	0	0.00	0	0.00	0.00	0.00	7	52	52	42,500	0	281,631.20	0.00	42,500	-6,000	281,825.54	0.00	ric exists	T,F,F,F,F
24	@JINAN3	000617.ZK	000617.SZ	China	20250522	no ric	no ric	no ric	long sell	88,300	0	-400	88,700	88,300	0	0.00	400	6.85	-1,058.97	-1,058.97	1	7	7	88,300	-400	83,365.50	0.00	88,700	-20,400	84,774.57	0.00	ric exists	T,F,F,F,F
25	@HYNIX1	000660.KS	000660.KS	Korea	20250522	9,587,297	no ric	no ric	no trade	-165	0	0	-165	-165	0	0.00	0	0.00	344.25	344.25	143	196,900	197,651	-165	0	-23,630.92	-0.00	-165	0	-23,736.83	-0.00	ric exists	T,F,F,F,F
26	@GUANG36	000690.ZK	000690.SZ	China	20250522	1,838,887	no ric	no ric	no trade	-10	0	0	-10	-10	0	0.00	0	0.00	0.04	0.04	1	4	4	-10	0	-6.08	-0.00	-10	0	-6.12	-0.00	ric exists	T,F,F,F,F
27	@NAFIN1	000737.ZK	000737.SZ	China	20250522	2,239	2,239	700	short sell	-118,223	-1,539	-2,239	-115,984	-116,684	0	0.00	700	9.18	2,604.55	2,604.55	1	9	9	-116,684	-2,300	-147,748.42	-0.00	-115,984	-88,500	-149,408.03	-0.00	ric exists	T,F,F,F,F
28	@NANFA1	000738.ZK	000738.SZ	China	20250522	no ric	no ric	no ric	no trade	548,000	0	0	548,000	548,000	0	0.00	0	0.00	-15,337.44	-15,337.44	3	19	19	548,000	0	1,443,326.69	0.01	548,000	-100	1,458,145.91	0.01	ric exists	T,F,F,F,F
29	@SHANX3	000755.ZK	000755.SZ	China	20250522	238,583	no ric	no ric	long buy	111,500	0	6,100	105,400	111,500	6,100	5.05	0	0.00	-439.33	-439.33	1	5	5	111,500	6,100	78,177.71	0.00	105,400	105,400	74,310.69	0.00	ric exists	T,F,F,F,F
30	@XINXI1	000778.ZK	000778.SZ	China	20250522	no ric	no ric	no ric	no trade	-9	0	0	-9	-9	0	0.00	0	0.00	0.04	0.04	0	3	3	-9	0	-4.32	-0.00	-9	0	-4.36	-0.00	ric exists	T,F,F,F,F
31	@QINGH1	000792.ZK	000792.SZ	China	20250522	836,093	no ric	no ric	no trade	725,274	0	0	725,274	725,274	0	0.00	0	0.00	1,212.55	1,212.55	2	16	16	725,274	0	1,616,195.76	0.02	725,274	0	1,614,399.84	0.02	ric exists	T,F,F,F,F
32	@HUNAN2	000799.ZK	000799.SZ	China	20250522	61,079	no ric	no ric	no trade	-99,100	0	0	-99,100	-99,100	0	0.00	0	0.00	4,308.04	4,308.04	6	43	43	-99,100	0	-592,880.04	-0.01	-99,100	0	-596,974.84	-0.01	ric exists	T,F,F,F,F
33	@FAWCA1	000800.ZK	000800.SZ	China	20250522	no ric	no ric	no ric	no trade	-16,900	0	0	-16,900	-16,900	0	0.00	0	0.00	-10.88	-10.88	1	7	7	-16,900	0	-17,199.17	-0.00	-16,900	0	-17,182.08	-0.00	ric exists	T,F,F,F,F
34	@YUNNA2	000807.ZK	000807.SZ	China	20250522	763,424	no ric	no ric	no trade	75	0	0	75	75	0	0.00	0	0.00	-4.05	-4.05	2	15	15	75	0	158.07	0.00	75	0	162.06	0.00	ric exists	T,F,F,F,F
35	@JINHU2	000818.ZK	000818.SZ	China	20250522	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	11.74	11.74	3	24	24	-95	0	-316.69	-0.00	-95	0	-328.31	-0.00	ric exists	T,F,F,F,F
36	@GUANG9	000823.ZK	000823.SZ	China	20250522	184,840	no ric	no ric	no trade	49,100	0	0	49,100	49,100	0	0.00	0	0.00	-338.89	-338.89	1	10	10	49,100	0	68,784.31	0.00	49,100	0	69,098.42	0.00	ric exists	T,F,F,F,F
37	@GUANG14	000828.ZK	000828.SZ	China	20250522	1,233,600	no ric	no ric	long buy	860,399	0	500	859,899	860,399	500	10.38	0	0.00	87.90	87.90	1	10	10	860,399	500	1,239,978.06	0.01	859,899	3,800	1,238,721.53	0.01	ric exists	T,F,F,F,F
38	@SHANX5	000831.ZK	000831.SZ	China	20250522	no ric	no ric	no ric	no trade	-127,900	0	0	-127,900	-127,900	0	0.00	0	0.00	14,443.09	14,443.09	4	32	33	-127,900	0	-574,107.19	-0.01	-127,900	0	-588,345.47	-0.01	ric exists	T,F,F,F,F
39	@BEIJI25	000860.ZK	000860.SZ	China	20250522	24,370	24,370	16,100	short sell	-24,399	-8,270	-24,370	-29	-16,129	0	0.00	16,100	15.82	68.85	68.85	2	16	16	-16,129	-24,300	-35,359.51	-0.00	-29	71,700	-63.87	-0.00	ric exists	T,F,F,F,F
40	@HAINA2	000886.ZK	000886.SZ	China	20250522	22,642	22,642	15,300	short sell	-22,642	-16,042	-22,642	0	-6,600	8,700	6.01	15,300	6.03	34.36	34.36	1	6	6	-6,600	-22,700	-5,498.09	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
41	@HENAN3	000895.ZK	000895.SZ	China	20250522	no ric	no ric	no ric	no trade	128,300	0	0	128,300	128,300	0	0.00	0	0.00	-187.69	-187.69	3	25	25	128,300	0	440,700.12	0.00	128,300	0	440,728.68	0.00	ric exists	T,F,F,F,F
42	@HUNAN8	000932.ZK	000932.SZ	China	20250522	no ric	no ric	no ric	buy cover	-44,400	0	4,400	-48,800	-44,400	4,400	5.00	0	0.00	845.91	845.91	1	5	5	-44,400	4,400	-30,514.40	-0.00	-48,800	5,100	-34,405.71	-0.00	ric exists	T,F,F,F,F
43	@HEBEI3	000937.ZK	000937.SZ	China	20250522	1,818,569	no ric	no ric	buy cover	-22,037	0	17,400	-39,437	-22,037	17,400	6.80	0	0.00	111.51	111.51	1	7	7	-22,037	17,400	-20,713.71	-0.00	-39,437	0	-37,254.71	-0.00	ric exists	T,F,F,F,F
44	@HUADO1	000963.ZK	000963.SZ	China	20250522	8,882	no ric	no ric	long sell	27,400	0	-9,900	37,300	27,400	0	0.00	9,900	42.11	1,343.12	1,343.12	6	42	42	27,400	-9,900	161,071.27	0.00	37,300	-18,400	217,512.34	0.00	ric exists	T,F,F,F,F
45	@HANGS2	0011.HK	0011.HK	Hong Kong	20250522	42,587,062	no ric	no ric	no trade	7,300	0	0	7,300	7,300	0	0.00	0	0.00	-2,190.00	-279.86	14	110	110	7,300	0	102,061.40	0.00	7,300	0	102,411.65	0.00	ric exists	T,F,F,F,F
46	@HENDE56	0012.HK	0012.HK	Hong Kong	20250522	109,941,050	no ric	no ric	no trade	-81,000	0	0	-81,000	-81,000	0	0.00	0	0.00	32,400.00	4,140.43	3	24	25	-81,000	0	-251,830.68	-0.00	-81,000	11,000	-256,144.08	-0.00	ric exists	T,F,F,F,F
47	@SHNCH5	001872.ZK	001872.SZ	China	20250522	no ric	no ric	no ric	no trade	71,900	0	0	71,900	71,900	0	0.00	0	0.00	1,610.76	1,610.76	3	21	21	71,900	0	208,637.21	0.00	71,900	2,500	206,950.90	0.00	ric exists	T,F,F,F,F
48	@SWIRE4	0019.HK	0019.HK	Hong Kong	20250522	34,339,479	no ric	no ric	no trade	-141,000	0	0	-141,000	-141,000	0	0.00	0	0.00	162,150.00	20,721.32	9	68	68	-141,000	0	-1,219,699.76	-0.01	-141,000	0	-1,241,258.97	-0.01	ric exists	T,F,F,F,F
49	@SHNNA1	001914.ZK	001914.SZ	China	20250522	2,822,478	no ric	no ric	no trade	96,400	0	0	96,400	96,400	0	0.00	0	0.00	-1,701.92	-1,701.92	2	11	11	96,400	0	150,840.41	0.00	96,400	0	152,488.14	0.00	ric exists	T,F,F,F,F
50	@ZHEJI40	002006.ZK	002006.SZ	China	20250522	85,624	300	300	short sell	-17,500	0	-300	-17,200	-17,500	0	0.00	300	17.41	896.48	896.48	2	17	18	-17,500	-200	-42,155.52	-0.00	-17,200	0	-42,312.06	-0.00	ric exists	T,F,F,F,F
51	@ZHUHA5	002017.ZK	002017.SZ	China	20250522	510,525	no ric	no ric	no trade	462,100	0	0	462,100	462,100	0	0.00	0	0.00	-7,052.25	-7,052.25	1	10	10	462,100	0	635,808.50	0.01	462,100	0	642,632.35	0.01	ric exists	T,F,F,F,F
52	@HEDYC1	002027.ZK	002027.SZ	China	20250522	604,186	no ric	no ric	long buy	2,280,600	0	364,900	1,915,700	2,280,600	364,900	7.34	0	0.00	10,322.23	10,322.23	1	7	7	2,280,600	364,900	2,333,637.05	0.02	1,915,700	144,000	1,950,328.49	0.02	ric exists	T,F,F,F,F
53	@DAANG1	002030.ZK	002030.SZ	China	20250522	no ric	no ric	no ric	no trade	-345,000	0	0	-345,000	-345,000	0	0.00	0	0.00	4,204.12	4,204.12	1	6	6	-345,000	0	-287,879.21	-0.00	-345,000	0	-291,980.06	-0.00	ric exists	T,F,F,F,F
54	@NINGB16	002036.ZK	002036.SZ	China	20250522	313,280	no ric	no ric	no trade	-72	0	0	-72	-72	0	0.00	0	0.00	1.19	1.19	1	10	11	-72	0	-104.06	-0.00	-72	0	-105.22	-0.00	ric exists	T,F,F,F,F
55	@GUIZH13	002039.ZK	002039.SZ	China	20250522	330,914	no ric	no ric	long sell	560,500	0	-8,800	569,300	560,500	0	0.00	8,800	16.20	-3,731.88	-3,731.88	2	16	16	560,500	-8,800	1,259,130.24	0.01	569,300	-6,500	1,282,196.23	0.01	ric exists	T,F,F,F,F
56	@ZHEJI51	002050.ZK	002050.SZ	China	20250522	4,818,102	no ric	no ric	no trade	6,400	0	0	6,400	6,400	0	0.00	0	0.00	-259.17	-259.17	4	26	26	6,400	0	23,387.44	0.00	6,400	0	23,837.66	0.00	ric exists	T,F,F,F,F
57	@YUNNA17	002053.ZK	002053.SZ	China	20250522	289,430	no ric	no ric	no trade	417,600	0	0	417,600	417,600	0	0.00	0	0.00	-3,311.55	-3,311.55	2	11	11	417,600	0	659,810.92	0.01	417,600	0	662,884.78	0.01	ric exists	T,F,F,F,F
58	@HENGD2	002056.ZK	002056.SZ	China	20250522	1,160,642	no ric	no ric	no trade	24,800	0	0	24,800	24,800	0	0.00	0	0.00	-318.81	-318.81	2	14	14	24,800	0	46,828.19	0.00	24,800	0	47,130.14	0.00	ric exists	T,F,F,F,F
59	@ZHEJI56	002064.ZK	002064.SZ	China	20250522	no ric	no ric	no ric	no trade	-37,200	0	0	-37,200	-37,200	0	0.00	0	0.00	236.95	236.95	1	7	7	-37,200	0	-36,205.76	-0.00	-37,200	0	-36,429.67	-0.00	ric exists	T,F,F,F,F
60	@JIANG60	002074.ZK	002074.SZ	China	20250522	no ric	no ric	no ric	no trade	-12,100	0	0	-12,100	-12,100	0	0.00	0	0.00	1,170.08	1,170.08	4	26	27	-12,100	0	-43,511.27	-0.00	-12,100	-7,600	-44,665.83	-0.00	ric exists	T,F,F,F,F
61	@SHENZ40	002130.ZK	002130.SZ	China	20250522	no ric	no ric	no ric	no trade	8,500	0	0	8,500	8,500	0	0.00	0	0.00	-495.65	-495.65	3	19	20	8,500	0	23,001.05	0.00	8,500	0	23,488.47	0.00	ric exists	T,F,F,F,F
62	@BANKO41	002142.ZK	002142.SZ	China	20250522	574,555	172,400	172,400	short sell	-239,200	0	-172,400	-66,800	-239,200	0	0.00	172,400	27.14	552.41	552.41	4	27	27	-239,200	-107,800	-900,341.81	-0.01	-66,800	0	-251,211.26	-0.00	ric exists	T,F,F,F,F
63	@GRGBA1	002152.ZK	002152.SZ	China	20250522	no ric	no ric	no ric	no trade	529,400	0	0	529,400	529,400	0	0.00	0	0.00	-3,404.89	-3,404.89	2	12	12	529,400	0	866,591.55	0.01	529,400	0	882,883.35	0.01	ric exists	T,F,F,F,F
64	@ANHUI42	002226.ZK	002226.SZ	China	20250522	no ric	no ric	no ric	no trade	460,000	0	0	460,000	460,000	0	0.00	0	0.00	-5,707.34	-5,707.34	1	5	5	460,000	0	332,745.56	0.00	460,000	0	338,333.73	0.00	ric exists	T,F,F,F,F
65	@FUJIA34	002229.ZK	002229.SZ	China	20250522	514,774	10,500	10,500	short sell	-10,500	0	-10,500	0	-10,500	0	0.00	10,500	15.55	-628.64	-628.64	2	16	16	-10,500	-6,600	-23,296.08	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
66	@GOERT1	002241.ZK	002241.SZ	China	20250522	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	2.18	2.18	3	21	22	-80	0	-238.36	-0.00	-80	0	-240.46	-0.00	ric exists	T,F,F,F,F
67	@LIANH4	002250.ZK	002250.SZ	China	20250522	no ric	no ric	no ric	long sell	29,100	0	-65,000	94,100	29,100	0	0.00	65,000	6.38	-643.90	-643.90	1	6	6	29,100	-65,000	25,574.87	0.00	94,100	-162,300	83,809.55	0.00	ric exists	T,F,F,F,F
68	@YANTA13	002254.ZK	002254.SZ	China	20250522	27,150	27,150	18,100	short sell	-27,150	-9,050	-27,150	0	-18,100	0	0.00	18,100	10.18	371.06	371.06	1	10	10	-18,100	-27,100	-25,205.55	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
69	@HUNAN30	002261.ZK	002261.SZ	China	20250522	58,278	no ric	no ric	no trade	-75,909	0	0	-75,909	-75,909	0	0.00	0	0.00	3,237.85	3,237.85	4	31	31	-75,909	0	-327,033.12	-0.00	-75,909	0	-330,153.37	-0.00	ric exists	T,F,F,F,F
70	@FOSHA5	002291.ZK	002291.SZ	China	20250522	no ric	no ric	no ric	no trade	-3	0	0	-3	-3	0	0.00	0	0.00	0.11	0.11	1	7	7	-3	0	-2.75	-0.00	-3	0	-2.86	-0.00	ric exists	T,F,F,F,F
71	@FUJIA36	002299.ZK	002299.SZ	China	20250522	354,801	no ric	no ric	no trade	126,200	0	0	126,200	126,200	0	0.00	0	0.00	-6,453.52	-6,453.52	2	15	16	126,200	0	269,658.87	0.00	126,200	0	276,016.08	0.00	ric exists	T,F,F,F,F
72	@FOCUS55	002315.ZK	002315.SZ	China	20250522	412,946	no ric	no ric	no trade	139,207	0	0	139,207	139,207	0	0.00	0	0.00	19,943.73	19,943.73	6	42	43	139,207	0	817,170.63	0.01	139,207	0	796,928.58	0.01	ric exists	T,F,F,F,F
73	@HAINA25	002320.ZK	002320.SZ	China	20250522	16,027	no ric	no ric	no trade	351,800	0	0	351,800	351,800	0	0.00	0	0.00	-3,804.65	-3,804.65	1	6	6	351,800	0	291,111.13	0.00	351,800	0	294,811.30	0.00	ric exists	T,F,F,F,F
74	@SHENZ54	002340.ZK	002340.SZ	China	20250522	3,507,266	no ric	no ric	no trade	-1,287,900	0	0	-1,287,900	-1,287,900	0	0.00	0	0.00	15,640.72	15,640.72	1	6	6	-1,287,900	0	-1,101,487.46	-0.01	-1,287,900	0	-1,116,733.13	-0.01	ric exists	T,F,F,F,F
75	@EDIFI2	002351.ZK	002351.SZ	China	20250522	no ric	no ric	no ric	no trade	188,748	0	0	188,748	188,748	0	0.00	0	0.00	9,066.25	9,066.25	2	13	13	188,748	0	351,945.25	0.00	188,748	0	342,750.39	0.00	ric exists	T,F,F,F,F
76	@YANTA14	002353.ZK	002353.SZ	China	20250522	55,521	no ric	no ric	no trade	-102,035	0	0	-102,035	-102,035	0	0.00	0	0.00	5,250.19	5,250.19	5	34	34	-102,035	0	-485,347.92	-0.00	-102,035	0	-490,423.77	-0.00	ric exists	T,F,F,F,F
77	@SHENZ56	002356.ZK	002356.SZ	China	20250522	694,616	21,100	21,100	short sell	-203,600	0	-21,100	-182,500	-203,600	0	0.00	21,100	3.06	1,208.44	1,208.44	0	3	3	-203,600	-13,200	-85,651.92	-0.00	-182,500	-34,100	-77,858.58	-0.00	ric exists	T,F,F,F,F
78	@CANNY1	002367.ZK	002367.SZ	China	20250522	no ric	no ric	no ric	no trade	679,600	0	0	679,600	679,600	0	0.00	0	0.00	6,997.46	6,997.46	1	7	7	679,600	0	677,476.99	0.01	679,600	0	670,233.70	0.01	ric exists	T,F,F,F,F
79	@SHAND79	002379.ZK	002379.SZ	China	20250522	614,343	no ric	no ric	no trade	-249,100	0	0	-249,100	-249,100	0	0.00	0	0.00	-19,450.66	-19,450.66	2	12	12	-249,100	0	-412,255.76	-0.00	-249,100	0	-392,653.01	-0.00	ric exists	T,F,F,F,F
80	@SHAND80	002382.ZK	002382.SZ	China	20250522	1,064,054	6,000	6,000	short sell	-39,600	0	-6,000	-33,600	-39,600	0	0.00	6,000	5.37	581.39	581.39	1	5	5	-39,600	-3,800	-29,359.81	-0.00	-33,600	-21,000	-25,457.72	-0.00	ric exists	T,F,F,F,F
81	@GUIZH14	002390.ZK	002390.SZ	China	20250522	no ric	no ric	no ric	no trade	16	0	0	16	16	0	0.00	0	0.00	-0.21	-0.21	0	4	4	16	0	7.78	0.00	16	0	7.98	0.00	ric exists	T,F,F,F,F
82	@NAVIN2	002405.ZK	002405.SZ	China	20250522	881,307	no ric	no ric	no trade	-746,300	0	0	-746,300	-746,300	0	0.00	0	0.00	2,401.43	2,401.43	1	8	8	-746,300	0	-869,344.94	-0.01	-746,300	0	-871,432.88	-0.01	ric exists	T,F,F,F,F
83	@DOFLU1	002407.ZK	002407.SZ	China	20250522	no ric	no ric	no ric	no trade	-137,900	0	0	-137,900	-137,900	0	0.00	0	0.00	4,139.28	4,139.28	2	12	12	-137,900	0	-222,860.96	-0.00	-137,900	0	-226,920.46	-0.00	ric exists	T,F,F,F,F
84	@GLODO1	002410.ZK	002410.SZ	China	20250522	no ric	no ric	no ric	no trade	44,400	0	0	44,400	44,400	0	0.00	0	0.00	-813.05	-813.05	2	14	14	44,400	0	85,686.91	0.00	44,400	0	86,469.16	0.00	ric exists	T,F,F,F,F
85	@WUHAN26	002414.ZK	002414.SZ	China	20250522	3,058,154	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	-10,832.49	-10,832.49	1	9	9	-666,000	0	-807,244.62	-0.01	-666,000	0	-796,118.91	-0.01	ric exists	T,F,F,F,F
86	@ZHONG38	002423.ZK	002423.SZ	China	20250522	no ric	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	-251.16	-251.16	2	12	12	10,900	0	17,887.95	0.00	10,900	-1,800	18,132.70	0.00	ric exists	T,F,F,F,F
87	@JIANG98	002460.ZK	002460.SZ	China	20250522	no ric	no ric	no ric	buy cover	-508,237	0	54,200	-562,437	-508,237	54,200	31.47	0	0.00	4,528.82	4,528.82	4	31	32	-508,237	54,200	-2,215,708.14	-0.02	-562,437	43,100	-2,456,352.80	-0.02	ric exists	T,F,F,F,F
88	@GUANG131	002465.ZK	002465.SZ	China	20250522	no ric	no ric	no ric	no trade	-148,500	0	0	-148,500	-148,500	0	0.00	0	0.00	6,502.12	6,502.12	2	12	12	-148,500	0	-245,970.85	-0.00	-148,500	0	-252,385.24	-0.00	ric exists	T,F,F,F,F
89	@ZHEJI110	002468.ZK	002468.SZ	China	20250522	no ric	no ric	no ric	no trade	372,700	0	0	372,700	372,700	0	0.00	0	0.00	-2,023.23	-2,023.23	1	10	10	372,700	0	538,675.01	0.01	372,700	0	540,504.13	0.01	ric exists	T,F,F,F,F
90	@SHENZ73	002482.ZK	002482.SZ	China	20250522	928,197	118,000	118,000	short sell	-434,600	0	-118,000	-316,600	-434,600	0	0.00	118,000	1.87	2,464.62	2,464.62	0	2	2	-434,600	-73,800	-111,025.90	-0.00	-316,600	-110,700	-82,883.05	-0.00	ric exists	T,F,F,F,F
91	@RONGS1	002493.ZK	002493.SZ	China	20250522	104,949	100	100	short sell	-926,600	0	-100	-926,500	-926,600	0	0.00	100	8.73	327.84	327.84	1	9	9	-926,600	-100	-1,123,112.42	-0.01	-926,500	0	-1,122,913.70	-0.01	ric exists	T,F,F,F,F
92	@JILIN24	002501.ZK	002501.SZ	China	20250522	no ric	no ric	no ric	buy cover	0	0	1,500	-1,500	0	1,500	2.33	0	0.00	-5.32	-5.32	0	2	2	0	1,500	0.00	0.00	-1,500	-38,600	-479.95	-0.00	ric exists	T,F,F,F,F
93	@TAIYA1	002517.ZK	002517.SZ	China	20250522	296,401	no ric	no ric	no trade	504,500	0	0	504,500	504,500	0	0.00	0	0.00	6,455.27	6,455.27	2	16	16	504,500	0	1,135,431.87	0.01	504,500	0	1,128,564.64	0.01	ric exists	T,F,F,F,F
94	@WUHUS1	002555.ZK	002555.SZ	China	20250522	no ric	no ric	no ric	no trade	6,800	0	0	6,800	6,800	0	0.00	0	0.00	-47.77	-47.77	2	15	15	6,800	0	13,831.31	0.00	6,800	0	13,874.09	0.00	ric exists	T,F,F,F,F
95	@SHANG113	002568.ZK	002568.SZ	China	20250522	no ric	no ric	no ric	no trade	-221,685	0	0	-221,685	-221,685	0	0.00	0	0.00	7,259.23	7,259.23	4	27	27	-221,685	0	-824,874.50	-0.01	-221,685	0	-831,836.87	-0.01	ric exists	T,F,F,F,F
96	@SHAND94	002595.ZK	002595.SZ	China	20250522	no ric	no ric	no ric	no trade	-95	0	0	-95	-95	0	0.00	0	0.00	-12.55	-12.55	9	62	62	-95	0	-817.11	-0.00	-95	0	-804.27	-0.00	ric exists	T,F,F,F,F
97	@SHENZ94	002609.ZK	002609.SZ	China	20250522	304,889	no ric	no ric	no trade	52,600	0	0	52,600	52,600	0	0.00	0	0.00	-0.86	-0.86	1	10	10	52,600	0	72,665.04	0.00	52,600	0	72,639.66	0.00	ric exists	T,F,F,F,F
98	@YANTA18	002643.ZK	002643.SZ	China	20250522	no ric	no ric	no ric	no trade	60,750	0	0	60,750	60,750	0	0.00	0	0.00	-1,670.87	-1,670.87	1	11	11	60,750	0	90,334.26	0.00	60,750	0	91,972.80	0.00	ric exists	T,F,F,F,F
99	@QINGH8	002646.ZK	002646.SZ	China	20250522	231,873	no ric	no ric	no trade	-280,993	-31,499	0	-280,993	-249,494	31,499	9.13	0	0.00	3,887.33	3,887.33	1	9	9	-249,494	0	-315,916.02	-0.00	-280,993	-14,400	-359,633.69	-0.00	ric exists	T,F,F,F,F
100	@XIZAN2	002653.ZK	002653.SZ	China	20250522	no ric	no ric	no ric	no trade	-14,200	0	0	-14,200	-14,200	0	0.00	0	0.00	-137.78	-137.78	6	45	45	-14,200	0	-88,857.21	-0.00	-14,200	0	-88,687.30	-0.00	ric exists	T,F,F,F,F
101	@CHENG42	002697.ZK	002697.SZ	China	20250522	no ric	no ric	no ric	long sell	861,800	0	-8,400	870,200	861,800	0	0.00	8,400	5.97	-24,969.35	-24,969.35	1	6	6	861,800	-8,400	699,969.46	0.01	870,200	0	731,645.41	0.01	ric exists	T,F,F,F,F
102	@KWAHC2	0027.HK	0027.HK	Hong Kong	20250522	255,995,499	no ric	no ric	no trade	-75,000	0	0	-75,000	-75,000	0	0.00	0	0.00	-22,500.00	-2,875.30	4	32	32	-75,000	0	-304,996.83	-0.00	-75,000	1,000	-302,332.47	-0.00	ric exists	T,F,F,F,F
103	@SINOM12	002738.ZK	002738.SZ	China	20250522	49,901	no ric	no ric	no trade	-254,398	0	0	-254,398	-254,398	0	0.00	0	0.00	1,722.60	1,722.60	4	31	31	-254,398	0	-1,080,109.81	-0.01	-254,398	0	-1,081,442.73	-0.01	ric exists	T,F,F,F,F
104	@NANJI38	002747.ZK	002747.SZ	China	20250522	no ric	no ric	no ric	no trade	-165,409	0	0	-165,409	-165,409	0	0.00	0	0.00	4,808.65	4,808.65	3	20	20	-165,409	0	-460,687.82	-0.00	-165,409	0	-465,330.93	-0.00	ric exists	T,F,F,F,F
105	@BEIJI198	002819.ZK	002819.SZ	China	20250522	91	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	17.35	17.35	4	32	32	-91	0	-399.00	-0.00	-91	0	-416.21	-0.00	ric exists	T,F,F,F,F
106	@ASYMC1	002821.ZK	002821.SZ	China	20250522	43,367	no ric	no ric	no trade	-21,614	0	0	-21,614	-21,614	0	0.00	0	0.00	-65.40	-65.40	12	86	86	-21,614	0	-258,077.60	-0.00	-21,614	0	-257,918.98	-0.00	ric exists	T,F,F,F,F
107	@GUANG280	002841.ZK	002841.SZ	China	20250522	no ric	no ric	no ric	no trade	-69	0	0	-69	-69	0	0.00	0	0.00	1.08	1.08	5	34	34	-69	0	-323.52	-0.00	-69	0	-324.48	-0.00	ric exists	T,F,F,F,F
108	@DONGG8	002855.ZK	002855.SZ	China	20250522	4,359	400	400	short sell	-36,700	0	-400	-36,300	-36,700	0	0.00	400	17.20	-427.10	-427.10	2	17	17	-36,700	-300	-87,845.63	-0.00	-36,300	-7,700	-86,432.18	-0.00	ric exists	T,F,F,F,F
109	@SHENN1	002916.ZK	002916.SZ	China	20250522	no ric	no ric	no ric	no trade	8,800	0	0	8,800	8,800	0	0.00	0	0.00	-339.48	-339.48	15	111	111	8,800	0	135,399.66	0.00	8,800	0	135,690.30	0.00	ric exists	T,F,F,F,F
110	@XIAME55	002925.ZK	002925.SZ	China	20250522	227,765	no ric	no ric	no trade	137,600	0	0	137,600	137,600	0	0.00	0	0.00	47.86	47.86	2	16	16	137,600	0	310,829.93	0.00	137,600	0	310,669.81	0.00	ric exists	T,F,F,F,F
111	@AVARY1	002938.ZK	002938.SZ	China	20250522	1,018,801	no ric	no ric	no trade	105,400	0	0	105,400	105,400	0	0.00	0	0.00	-11,583.67	-11,583.67	4	28	29	105,400	0	413,258.79	0.00	105,400	0	424,695.04	0.00	ric exists	T,F,F,F,F
112	@NEWHO21	002946.ZK	002946.SZ	China	20250522	no ric	no ric	no ric	no trade	53,200	0	0	53,200	53,200	0	0.00	0	0.00	-1,939.56	-1,939.56	3	18	19	53,200	0	135,834.49	0.00	53,200	0	137,725.36	0.00	ric exists	T,F,F,F,F
113	@HITEV1	002955.ZK	002955.SZ	China	20250522	185,542	no ric	no ric	no trade	110,700	0	0	110,700	110,700	0	0.00	0	0.00	1,715.45	1,715.45	4	26	26	110,700	0	399,150.16	0.00	110,700	0	397,290.34	0.00	ric exists	T,F,F,F,F
114	@GUANG344	002967.ZK	002967.SZ	China	20250522	468,007	no ric	no ric	long sell	75,000	0	-2,000	77,000	75,000	0	0.00	2,000	16.93	-2,490.22	-2,490.22	2	17	17	75,000	-2,000	175,147.59	0.00	77,000	-9,500	182,274.37	0.00	ric exists	T,F,F,F,F
115	@STREA20	002970.ZK	002970.SZ	China	20250522	no ric	no ric	no ric	no trade	-8,500	0	0	-8,500	-8,500	0	0.00	0	0.00	788.93	788.93	7	50	50	-8,500	0	-58,948.28	-0.00	-8,500	0	-59,716.05	-0.00	ric exists	T,F,F,F,F
116	@HUNAN74	002986.ZK	002986.SZ	China	20250522	3,599	3,599	1,600	short sell	-16,599	-1,999	-3,599	-13,000	-14,600	0	0.00	1,600	10.77	400.69	400.69	1	11	11	-14,600	-3,600	-21,608.61	-0.00	-13,000	-10,000	-19,609.39	-0.00	ric exists	T,F,F,F,F
117	@GUANG370	003013.ZK	003013.SZ	China	20250522	no ric	no ric	no ric	no trade	116,700	0	0	116,700	116,700	0	0.00	0	0.00	-7,282.63	-7,282.63	2	15	15	116,700	0	238,341.83	0.00	116,700	0	245,539.59	0.00	ric exists	T,F,F,F,F
118	@SHENZ329	003021.ZK	003021.SZ	China	20250522	136,222	no ric	no ric	no trade	40	0	0	40	40	0	0.00	0	0.00	-5.23	-5.23	16	113	113	40	0	625.34	0.00	40	0	630.35	0.00	ric exists	T,F,F,F,F
119	@SAEHA2	005070.KS	005070.KS	Korea	20250522	94,624	no ric	no ric	no trade	-1,198	0	0	-1,198	-1,198	0	0.00	0	0.00	163.78	163.78	23	31,050	30,829	-1,198	0	-27,056.36	-0.00	-1,198	0	-26,947.52	-0.00	ric exists	T,F,F,F,F
120	@DONGB3	007390.KQ	007390.KQ	Korea	20250522	185,415	no ric	no ric	no trade	-8,119	0	0	-8,119	-8,119	0	0.00	0	0.00	-206.91	-206.91	18	24,200	24,301	-8,119	0	-142,912.06	-0.00	-8,119	0	-141,266.36	-0.00	ric exists	T,F,F,F,F
121	@HANGL5	0101.HK	0101.HK	Hong Kong	20250522	129,171,824	no ric	no ric	long buy	392,000	0	6,000	386,000	392,000	6,000	6.19	0	0.00	-38,757.93	-4,952.92	1	6	6	392,000	6,000	308,813.14	0.00	386,000	0	309,228.12	0.00	ric exists	T,F,F,F,F
122	@SAMSU53	010140.KS	010140.KS	Korea	20250522	8,261,206	no ric	no ric	no trade	-146,570	0	0	-146,570	-146,570	0	0.00	0	0.00	35,668.22	35,668.22	11	14,500	14,594	-146,570	0	-1,545,838.28	-0.02	-146,570	0	-1,565,900.83	-0.02	ric exists	T,F,F,F,F
123	@HYUND53	010620.KS	010620.KS	Korea	20250522	147,972	no ric	no ric	no trade	-1,296	0	0	-1,296	-1,296	0	0.00	0	0.00	4,071.34	4,071.34	129	177,400	178,026	-1,296	0	-167,228.23	-0.00	-1,296	0	-169,611.11	-0.00	ric exists	T,F,F,F,F
124	@SOILC1	010950.KS	010950.KS	Korea	20250522	378,813	no ric	no ric	no trade	-3,298	0	0	-3,298	-3,298	0	0.00	0	0.00	287.29	287.29	37	50,600	50,581	-3,298	0	-121,381.40	-0.00	-3,298	0	-120,446.14	-0.00	ric exists	T,F,F,F,F
125	@SKCCO1	011790.KS	011790.KS	Korea	20250522	87,840	no ric	no ric	no trade	-2,822	0	0	-2,822	-2,822	0	0.00	0	0.00	7,264.79	7,264.79	65	89,500	89,178	-2,822	0	-183,709.25	-0.00	-2,822	0	-189,116.03	-0.00	ric exists	T,F,F,F,F
126	@CNPCH2	0135.HK	0135.HK	Hong Kong	20250522	359,960,009	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	3,960.00	506.05	1	8	8	66,000	0	69,943.37	0.00	66,000	0	69,485.67	0.00	ric exists	T,F,F,F,F
127	@CHINA229	0144.HK	0144.HK	Hong Kong	20250522	127,896,033	no ric	no ric	long buy	224,000	0	46,000	178,000	224,000	46,000	14.31	0	0.00	-21,206.80	-2,710.04	2	14	14	224,000	46,000	409,558.14	0.00	178,000	16,000	328,406.16	0.00	ric exists	T,F,F,F,F
128	@SUNGK2	014620.KQ	014620.KQ	Korea	20250522	51,143	no ric	no ric	no trade	-690	0	0	-690	-690	0	0.00	0	0.00	401.69	401.69	18	25,350	25,552	-690	0	-12,722.66	-0.00	-690	0	-12,995.80	-0.00	ric exists	T,F,F,F,F
129	@GUORU1	0175.HK	0175.HK	Hong Kong	20250522	441,746,754	no ric	no ric	no trade	-152,000	0	0	-152,000	-152,000	0	0.00	0	0.00	38,000.00	4,856.06	3	20	20	-152,000	0	-390,089.56	-0.00	-152,000	0	-395,213.94	-0.00	ric exists	T,F,F,F,F
130	@GMPKR1	018290.KQ	018290.KQ	Korea	20250522	64,346	no ric	no ric	no trade	-2,455	0	0	-2,455	-2,455	0	0.00	0	0.00	1,950.50	1,950.50	30	40,750	41,147	-2,455	0	-72,766.26	-0.00	-2,455	0	-73,981.86	-0.00	ric exists	T,F,F,F,F
131	@DONGY26	0189.HK	0189.HK	Hong Kong	20250522	38,644,935	no ric	no ric	no trade	-30,000	0	0	-30,000	-30,000	0	0.00	0	0.00	0.00	0.00	1	9	9	-30,000	0	-34,358.82	-0.00	-30,000	0	-34,382.53	-0.00	ric exists	T,F,F,F,F
132	@UNIPR8	0220.HK	0220.HK	Hong Kong	20250522	66,679,876	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	-1,440.00	-184.02	1	10	10	-8,000	0	-10,500.44	-0.00	-8,000	0	-10,323.70	-0.00	ric exists	T,F,F,F,F
133	@CITIC10	0267.HK	0267.HK	Hong Kong	20250522	358,813,302	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	10.00	1.28	1	10	10	-1,000	0	-1,271.70	-0.00	-1,000	0	-1,273.85	-0.00	ric exists	T,F,F,F,F
134	@KINGD3	0268.HK	0268.HK	Hong Kong	20250522	170,781,361	no ric	no ric	no trade	54,000	0	0	54,000	54,000	0	0.00	0	0.00	-8,640.00	-1,104.11	2	13	13	54,000	0	87,287.49	0.00	54,000	0	88,451.64	0.00	ric exists	T,F,F,F,F
135	@KUKJE7	028300.KQ	028300.KQ	Korea	20250522	1,257,070	no ric	no ric	no trade	-10,084	0	0	-10,084	-10,084	0	0.00	0	0.00	-4,985.43	-4,985.43	39	53,300	53,304	-10,084	0	-390,940.82	-0.00	-10,084	0	-382,024.51	-0.00	ric exists	T,F,F,F,F
136	@BYDEL1	0285.HK	0285.HK	Hong Kong	20250522	41,536,025	no ric	no ric	no trade	12,000	0	0	12,000	12,000	0	0.00	0	0.00	-13,200.00	-1,686.84	4	34	34	12,000	0	51,863.82	0.00	12,000	0	53,586.14	0.00	ric exists	T,F,F,F,F
137	@WHGRO1	0288.HK	0288.HK	Hong Kong	20250522	1,177,532,341	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	43,680.00	5,581.91	1	7	7	312,000	0	277,260.73	0.00	312,000	-44,500	271,871.11	0.00	ric exists	T,F,F,F,F
138	@CHINA288	0291.HK	0291.HK	Hong Kong	20250522	145,789,210	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	680.46	86.96	3	25	25	-1,000	0	-3,185.63	-0.00	-1,000	0	-3,328.37	-0.00	ric exists	T,F,F,F,F
139	@CATHA15	0293.HK	0293.HK	Hong Kong	20250522	10,609,696	no ric	no ric	no trade	158,000	0	0	158,000	158,000	0	0.00	0	0.00	0.00	0.00	1	10	10	158,000	0	211,418.46	0.00	158,000	0	211,564.34	0.00	ric exists	T,F,F,F,F
140	@WAHTA2	0297.HK	0297.HK	Hong Kong	20250522	155,959,363	no ric	no ric	no trade	932,000	0	0	932,000	932,000	0	0.00	0	0.00	0.00	0.00	0	1	1	932,000	0	142,797.84	0.00	932,000	0	142,896.38	0.00	ric exists	T,F,F,F,F
141	@TINGY3	0322.HK	0322.HK	Hong Kong	20250522	198,557,888	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	0.00	0.00	2	13	13	142,000	0	241,862.61	0.00	142,000	0	242,029.50	0.00	ric exists	T,F,F,F,F
142	@SAMSU501	032830.KS	032830.KS	Korea	20250522	1,860,612	no ric	no ric	no trade	-435	0	0	-435	-435	0	0.00	0	0.00	181.23	181.23	66	90,600	93,116	-435	0	-28,666.09	-0.00	-435	0	-28,558.46	-0.00	ric exists	T,F,F,F,F
143	@DOOSA22	034020.KS	034020.KS	Korea	20250522	11,503,637	no ric	no ric	no trade	-28,753	0	0	-28,753	-28,753	0	0.00	0	0.00	14,765.19	14,765.19	28	38,250	38,386	-28,753	0	-799,955.03	-0.01	-28,753	0	-806,648.61	-0.01	ric exists	T,F,F,F,F
144	@SKCCC1	034730.KS	034730.KS	Korea	20250522	764,508	no ric	no ric	no trade	-219	0	0	-219	-219	0	0.00	0	0.00	190.97	190.97	100	137,600	138,212	-219	0	-21,918.64	-0.00	-219	0	-21,888.69	-0.00	ric exists	T,F,F,F,F
145	@NHNCO1	035420.KS	035420.KS	Korea	20250522	4,441,240	no ric	no ric	long buy	1,425	0	1,011	414	1,425	1,011	182,928.54	0	0.00	-703.06	-703.06	133	183,200	182,813	1,425	1,011	189,885.28	0.00	414	0	54,894.24	0.00	ric exists	T,F,F,F,F
146	@HONGK67	0388.HK	0388.HK	Hong Kong	20250522	121,454,751	no ric	no ric	long sell	4,600	0	-200	4,800	4,600	0	0.00	200	387.30	-28,553.34	-3,648.86	49	386	388	4,600	-200	226,474.60	0.00	4,800	0	240,164.13	0.00	ric exists	T,F,F,F,F
147	@CHINA710	0390.HK	0390.HK	Hong Kong	20250522	218,278,764	no ric	no ric	no trade	96,000	0	0	96,000	96,000	0	0.00	0	0.00	-1,920.00	-245.36	0	4	4	96,000	0	43,023.22	0.00	96,000	0	43,298.22	0.00	ric exists	T,F,F,F,F
148	@DAEWO6	042660.KS	042660.KS	Korea	20250522	1,154,793	no ric	no ric	no trade	-6,376	0	0	-6,376	-6,376	0	0.00	0	0.00	7,451.44	7,451.44	56	77,300	77,459	-6,376	0	-358,491.42	-0.00	-6,376	0	-362,324.71	-0.00	ric exists	T,F,F,F,F
149	@KOREA1368	047810.KS	047810.KS	Korea	20250522	1,116,150	no ric	no ric	no trade	-3,563	0	0	-3,563	-3,563	0	0.00	0	0.00	748.22	748.22	63	87,100	87,255	-3,563	0	-225,727.75	-0.00	-3,563	0	-224,202.21	-0.00	ric exists	T,F,F,F,F
150	@LGHOU1	051900.KS	051900.KS	Korea	20250522	77,531	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	30.61	30.61	225	309,500	309,590	-47	0	-10,580.58	-0.00	-47	0	-10,504.62	-0.00	ric exists	T,F,F,F,F
151	@YUEYU3	0551.HK	0551.HK	Hong Kong	20250522	86,681,292	8,500	8,500	short sell	-8,500	0	-8,500	0	-8,500	0	0.00	8,500	11.69	-274.59	-35.09	1	12	12	-8,500	-8,500	-12,719.53	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
152	@CHINA479	0552.HK	0552.HK	Hong Kong	20250522	169,716,077	no ric	no ric	no trade	766,000	0	0	766,000	766,000	0	0.00	0	0.00	-15,320.00	-1,957.76	1	4	4	766,000	0	418,597.90	0.00	766,000	0	420,844.20	0.00	ric exists	T,F,F,F,F
153	@LEENO1	058470.KQ	058470.KQ	Korea	20250522	361,097	no ric	no ric	cannot calc	527	0	cannot calc	no ric	527	527	39,789.85	0	0.00	-15.81	-15.81	29	39,950	39,842	527	527	15,313.64	0.00	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
154	@SHINS33	065350.KQ	065350.KQ	Korea	20250522	62,166	no ric	no ric	no trade	-469	0	0	-469	-469	0	0.00	0	0.00	-238.29	-238.29	43	58,700	58,171	-469	0	-20,024.51	-0.00	-469	0	-19,584.85	-0.00	ric exists	T,F,F,F,F
155	@TECHT5	0669.HK	0669.HK	Hong Kong	20250522	227,347,922	no ric	no ric	buy cover	-139,000	0	9,500	-148,500	-139,000	9,500	90.83	0	0.00	236,922.99	30,276.65	11	90	91	-139,000	9,500	-1,597,282.88	-0.02	-148,500	0	-1,738,933.60	-0.02	ric exists	T,F,F,F,F
156	@LFCOK1	066970.KS	066970.KS	Korea	20250522	43,296	144	144	short sell	-8,207	0	-144	-8,063	-8,207	0	0.00	144	52,555.56	10,532.57	10,532.57	38	52,500	52,572	-8,207	-144	-313,396.91	-0.00	-8,063	-436	-315,295.40	-0.00	ric exists	T,F,F,F,F
157	@CHINA173	0688.HK	0688.HK	Hong Kong	20250522	333,929,224	no ric	no ric	no trade	254,000	0	0	254,000	254,000	0	0.00	0	0.00	-35,560.00	-4,544.25	2	13	13	254,000	0	426,789.90	0.00	254,000	0	431,627.88	0.00	ric exists	T,F,F,F,F
158	@TRAVE10	0696.HK	0696.HK	Hong Kong	20250522	78,763,672	no ric	no ric	no trade	334,000	0	0	334,000	334,000	0	0.00	0	0.00	-113,560.00	-14,511.96	1	11	11	334,000	0	480,185.92	0.00	334,000	0	495,026.67	0.00	ric exists	T,F,F,F,F
159	@TENCE1	0700.HK	0700.HK	Hong Kong	20250522	565,551,932	no ric	no ric	no trade	4,000	0	0	4,000	4,000	0	0.00	0	0.00	-16,000.00	-2,044.66	66	516	516	4,000	0	263,787.88	0.00	4,000	0	266,014.21	0.00	ric exists	T,F,F,F,F
160	@ZTECO2	0763.HK	0763.HK	Hong Kong	20250522	18,430,624	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	1,040.00	132.90	3	22	22	-1,600	0	-4,504.57	-0.00	-1,600	0	-4,640.55	-0.00	ric exists	T,F,F,F,F
161	@CHINA2234	0772.HK	0772.HK	Hong Kong	20250522	8,369,838	no ric	no ric	no trade	200	0	0	200	200	0	0.00	0	0.00	-110.00	-14.06	3	26	26	200	0	656.28	0.00	200	0	670.79	0.00	ric exists	T,F,F,F,F
162	@CHINA2297	0788.HK	0788.HK	Hong Kong	20250522	451,900,584	no ric	no ric	no trade	420,800	0	0	420,800	420,800	0	0.00	0	0.00	-16,832.00	-2,150.98	2	12	12	420,800	0	633,989.85	0.01	420,800	0	636,577.92	0.01	ric exists	T,F,F,F,F
163	@KAELC1	082270.KQ	082270.KQ	Korea	20250522	24,480	no ric	no ric	no trade	-2,473	0	0	-2,473	-2,473	0	0.00	0	0.00	-3,370.33	-3,370.33	30	41,700	40,405	-2,473	0	-75,008.61	-0.00	-2,473	0	-70,886.80	-0.00	ric exists	T,F,F,F,F
164	@CHINA276	0836.HK	0836.HK	Hong Kong	20250522	88,475,447	18,000	18,000	short sell	-1,042,000	0	-18,000	-1,024,000	-1,042,000	0	0.00	18,000	20.12	310,914.40	39,732.09	3	20	20	-1,042,000	-18,000	-2,647,556.22	-0.03	-1,024,000	0	-2,642,867.35	-0.03	ric exists	T,F,F,F,F
165	@BUMWO1	083650.KQ	083650.KQ	Korea	20250522	no ric	no ric	no ric	no trade	-693	0	0	-693	-693	0	0.00	0	0.00	583.65	583.65	26	36,100	36,359	-693	0	-18,196.65	-0.00	-693	0	-18,596.42	-0.00	ric exists	T,F,F,F,F
166	@MICRO183	0853.HK	0853.HK	Hong Kong	20250522	no ric	no ric	no ric	no trade	-61,900	0	0	-61,900	-61,900	0	0.00	0	0.00	17,951.00	2,293.98	1	7	7	-61,900	0	-51,925.48	-0.00	-61,900	0	-54,254.89	-0.00	ric exists	T,F,F,F,F
167	@PETRO74	0857.HK	0857.HK	Hong Kong	20250522	1,351,210,345	no ric	no ric	no trade	130,000	0	0	130,000	130,000	0	0.00	0	0.00	-5,200.00	-664.51	1	6	6	130,000	0	106,396.15	0.00	130,000	0	107,133.96	0.00	ric exists	T,F,F,F,F
168	@ECOPR3	086520.KQ	086520.KQ	Korea	20250522	556,899	no ric	no ric	no trade	-29,811	0	0	-29,811	-29,811	0	0.00	0	0.00	-9,547.88	-9,547.88	30	41,300	40,649	-29,811	0	-895,524.69	-0.01	-29,811	0	-876,970.27	-0.01	ric exists	T,F,F,F,F
169	@HANAF1	086790.KS	086790.KS	Korea	20250522	6,493,770	no ric	no ric	no trade	-10,074	0	0	-10,074	-10,074	0	0.00	0	0.00	-1,722.73	-1,722.73	49	67,400	67,558	-10,074	0	-493,870.19	-0.00	-10,074	0	-487,176.48	-0.00	ric exists	T,F,F,F,F
170	@PEPTR1	087010.KQ	087010.KQ	Korea	20250522	72,582	no ric	no ric	no trade	-417	0	0	-417	-417	0	0.00	0	0.00	-820.73	-820.73	152	209,500	206,890	-417	0	-63,543.49	-0.00	-417	0	-62,083.85	-0.00	ric exists	T,F,F,F,F
171	@CHINA1173	0916.HK	0916.HK	Hong Kong	20250522	111,507,360	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-200.00	-25.56	1	7	7	1,000	0	842.69	0.00	1,000	0	868.83	0.00	ric exists	T,F,F,F,F
172	@SKENE1	096770.KS	096770.KS	Korea	20250522	827,920	no ric	no ric	no trade	-2,981	0	0	-2,981	-2,981	0	0.00	0	0.00	-1,282.25	-1,282.25	62	84,600	83,505	-2,981	0	-183,435.47	-0.00	-2,981	0	-180,307.59	-0.00	ric exists	T,F,F,F,F
173	@XINYI4	0968.HK	0968.HK	Hong Kong	20250522	113,244,473	no ric	no ric	no trade	824,000	0	0	824,000	824,000	0	0.00	0	0.00	-32,960.00	-4,211.99	0	2	2	824,000	0	256,709.24	0.00	824,000	0	261,097.63	0.00	ric exists	T,F,F,F,F
174	@LEGEN5	0992.HK	0992.HK	Hong Kong	20250522	986,227,564	no ric	no ric	no trade	400,000	0	0	400,000	400,000	0	0.00	0	0.00	-220,000.00	-28,114.04	1	10	10	400,000	0	488,760.88	0.00	400,000	0	517,207.25	0.01	ric exists	T,F,F,F,F
175	@CHINA536	0998.HK	0998.HK	Hong Kong	20250522	668,224,064	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	-130.00	-16.61	1	7	7	-1,000	0	-860.57	-0.00	-1,000	0	-844.55	-0.00	ric exists	T,F,F,F,F
176	@KUAIS1	1024.HK	1024.HK	Hong Kong	20250522	204,791,940	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-15,000.00	-1,916.87	6	49	49	10,000	0	62,371.93	0.00	10,000	0	64,331.49	0.00	ric exists	T,F,F,F,F
177	@KBFIN1	105560.KS	105560.KS	Korea	20250522	10,088,112	no ric	no ric	no trade	-12,747	0	0	-12,747	-12,747	0	0.00	0	0.00	8,775.80	8,775.80	70	96,700	96,846	-12,747	0	-896,572.53	-0.01	-12,747	0	-896,310.59	-0.01	ric exists	T,F,F,F,F
178	@TCLIN2	1070.HK	1070.HK	Hong Kong	20250522	33,224,665	no ric	no ric	no trade	194,000	0	0	194,000	194,000	0	0.00	0	0.00	-31,040.00	-3,966.64	1	11	11	194,000	0	268,506.98	0.00	194,000	0	272,658.17	0.00	ric exists	T,F,F,F,F
179	@CHINA170	1093.HK	1093.HK	Hong Kong	20250522	739,591,709	no ric	no ric	long sell	148,000	0	-128,000	276,000	148,000	0	0.00	128,000	6.50	-8,108.13	-1,036.15	1	6	6	148,000	-128,000	122,450.69	0.00	276,000	-72,000	229,922.15	0.00	ric exists	T,F,F,F,F
180	@TAIWA69	1101.TW	1101.TW	Taiwan	20250522	99,439,237	no ric	no ric	no trade	-379,000	0	0	-379,000	-379,000	0	0.00	0	0.00	3,022.66	3,022.66	1	30	30	-379,000	0	-378,394.51	-0.00	-379,000	0	-380,923.47	-0.00	ric exists	T,F,F,F,F
181	@CHINA182	1109.HK	1109.HK	Hong Kong	20250522	324,098,310	no ric	no ric	no trade	94,500	0	0	94,500	94,500	0	0.00	0	0.00	-4,725.00	-603.81	3	25	25	94,500	0	307,074.72	0.00	94,500	0	307,890.36	0.00	ric exists	T,F,F,F,F
182	@VITAL12	1164.HK	1164.HK	Hong Kong	20250522	5,442,531	no ric	no ric	no trade	-610,000	0	0	-610,000	-610,000	0	0.00	0	0.00	6,100.00	779.53	0	2	2	-610,000	0	-119,164.18	-0.00	-610,000	0	-120,025.81	-0.00	ric exists	T,F,F,F,F
183	@YANZH2	1171.HK	1171.HK	Hong Kong	20250522	15,140,964	no ric	no ric	no trade	-884,000	0	0	-884,000	-884,000	0	0.00	0	0.00	106,080.00	13,556.08	1	9	9	-884,000	0	-1,025,984.23	-0.01	-884,000	0	-1,040,245.88	-0.01	ric exists	T,F,F,F,F
184	@SINOB5	1177.HK	1177.HK	Hong Kong	20250522	577,169,757	no ric	no ric	no trade	444,000	0	0	444,000	444,000	0	0.00	0	0.00	8,880.00	1,134.78	1	4	4	444,000	0	238,665.48	0.00	444,000	-206,000	237,695.55	0.00	ric exists	T,F,F,F,F
185	@CHINA2917	1209.HK	1209.HK	Hong Kong	20250522	127,848,481	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-900.00	-115.01	5	38	38	6,000	0	28,766.42	0.00	6,000	0	28,901.25	0.00	ric exists	T,F,F,F,F
186	@UNIPR3	1216.TW	1216.TW	Taiwan	20250522	193,322,982	no ric	no ric	no trade	273,000	0	0	273,000	273,000	0	0.00	0	0.00	-3,990.18	-3,990.18	3	80	80	273,000	0	730,471.07	0.01	273,000	0	733,505.72	0.01	ric exists	T,F,F,F,F
187	@YGENT1	122870.KQ	122870.KQ	Korea	20250522	118,553	no ric	no ric	no trade	-2,480	0	0	-2,480	-2,480	0	0.00	0	0.00	-470.66	-470.66	54	74,800	74,247	-2,480	0	-134,928.67	-0.00	-2,480	0	-133,099.91	-0.00	ric exists	T,F,F,F,F
188	@AGRIC28	1288.HK	1288.HK	Hong Kong	20250522	1,877,447,406	no ric	no ric	no trade	2,294,000	0	0	2,294,000	2,294,000	0	0.00	0	0.00	22,940.00	2,931.53	1	5	5	2,294,000	0	1,473,282.08	0.01	2,294,000	0	1,471,367.90	0.01	ric exists	T,F,F,F,F
189	@AIAGR1	1299.HK	1299.HK	Hong Kong	20250522	1,364,142,961	no ric	no ric	buy cover	-13,000	0	28,000	-41,000	-13,000	28,000	65.33	0	0.00	23,124.35	2,955.09	8	65	65	-13,000	28,000	-108,470.97	-0.00	-41,000	0	-345,479.86	-0.00	ric exists	T,F,F,F,F
190	@FORMO9	1301.TW	1301.TW	Taiwan	20250522	8,106,047	no ric	no ric	no trade	-666,000	0	0	-666,000	-666,000	0	0.00	0	0.00	17,184.51	17,184.51	1	36	36	-666,000	0	-797,923.19	-0.01	-666,000	0	-814,081.05	-0.01	ric exists	T,F,F,F,F
191	@NANYA7	1303.TW	1303.TW	Taiwan	20250522	57,225,710	no ric	no ric	no trade	-217,000	0	0	-217,000	-217,000	0	0.00	0	0.00	6,393.25	6,393.25	1	31	31	-217,000	0	-221,708.54	-0.00	-217,000	0	-227,818.62	-0.00	ric exists	T,F,F,F,F
192	@SITCI1	1308.HK	1308.HK	Hong Kong	20250522	123,887,222	no ric	no ric	no trade	418,000	0	0	418,000	418,000	0	0.00	0	0.00	41,800.00	5,341.67	3	25	25	418,000	0	1,320,918.47	0.01	418,000	0	1,316,488.90	0.01	ric exists	T,F,F,F,F
193	@NIPPO103	1332.T	1332.T	Japan	20250522	50,289,022	no ric	no ric	no trade	133,200	0	0	133,200	133,200	0	0.00	0	0.00	-452,880.00	-3,157.79	6	830	829	133,200	0	769,181.76	0.01	133,200	0	767,897.95	0.01	ric exists	T,F,F,F,F
194	@NEWCH6	1336.HK	1336.HK	Hong Kong	20250522	37,257,859	no ric	no ric	no trade	97,800	0	0	97,800	97,800	0	0.00	0	0.00	-44,010.00	-5,624.09	4	32	32	97,800	0	400,837.65	0.00	97,800	0	406,737.30	0.00	ric exists	T,F,F,F,F
195	@PEOPL43	1339.HK	1339.HK	Hong Kong	20250522	no ric	no ric	no ric	no trade	1,130,000	0	0	1,130,000	1,130,000	0	0.00	0	0.00	-11,300.00	-1,444.04	1	5	5	1,130,000	0	751,693.34	0.01	1,130,000	0	753,655.85	0.01	ric exists	T,F,F,F,F
196	@HUAHO1	1347.HK	1347.HK	Hong Kong	20250522	2,540,653	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-2,100.00	-268.36	4	31	31	6,000	0	23,748.57	0.00	6,000	0	24,033.28	0.00	ric exists	T,F,F,F,F
197	@CHINA1646	1359.HK	1359.HK	Hong Kong	20250522	133,647,578	no ric	no ric	no trade	328,000	0	0	328,000	328,000	0	0.00	0	0.00	-6,560.00	-838.31	0	1	1	328,000	0	43,135.57	0.00	328,000	0	44,003.51	0.00	ric exists	T,F,F,F,F
198	@CHINA1377	1378.HK	1378.HK	Hong Kong	20250522	108,884,881	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	30.00	3.83	2	15	15	-1,500	0	-2,800.03	-0.00	-1,500	0	-2,805.80	-0.00	ric exists	T,F,F,F,F
199	@INDUS124	1398.HK	1398.HK	Hong Kong	20250522	4,387,605,638	no ric	no ric	no trade	2,044,000	0	0	2,044,000	2,044,000	0	0.00	0	0.00	20,440.00	2,612.05	1	6	6	2,044,000	0	1,469,311.33	0.01	2,044,000	0	1,467,713.55	0.01	ric exists	T,F,F,F,F
200	@COWEL7	1415.HK	1415.HK	Hong Kong	20250522	2,270,912	no ric	no ric	no trade	-18,000	0	0	-18,000	-18,000	0	0.00	0	0.00	2,700.00	345.04	3	23	23	-18,000	0	-51,940.44	-0.00	-18,000	0	-52,321.24	-0.00	ric exists	T,F,F,F,F
201	@JTGLO1	1519.HK	1519.HK	Hong Kong	20250522	43,801,733	no ric	no ric	no trade	1,400	0	0	1,400	1,400	0	0.00	0	0.00	98.00	12.52	1	6	6	1,400	0	1,147.59	0.00	1,400	0	1,135.86	0.00	ric exists	T,F,F,F,F
202	@FORTU25	1519.TW	1519.TW	Taiwan	20250522	263,468	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	673.12	673.12	16	474	482	-5,000	0	-78,873.79	-0.00	-5,000	0	-79,444.05	-0.00	ric exists	T,F,F,F,F
203	@SBIOI2	1530.HK	1530.HK	Hong Kong	20250522	65,251,531	no ric	no ric	no trade	128,000	0	0	128,000	128,000	0	0.00	0	0.00	-111,360.00	-14,230.82	3	20	20	128,000	0	326,535.12	0.00	128,000	0	340,988.93	0.00	ric exists	T,F,F,F,F
204	@YIHAI1	1579.HK	1579.HK	Hong Kong	20250522	25,569,322	no ric	no ric	no trade	156,000	0	0	156,000	156,000	0	0.00	0	0.00	-28,080.00	-3,588.37	2	13	13	156,000	0	261,724.59	0.00	156,000	0	265,492.91	0.00	ric exists	T,F,F,F,F
205	@INPEX3	1605.T	1605.T	Japan	20250522	126,732,507	no ric	no ric	no trade	10,200	0	0	10,200	10,200	0	0.00	0	0.00	-275,400.00	-1,920.28	13	1,900	1,899	10,200	0	134,883.07	0.00	10,200	8,000	136,014.12	0.00	ric exists	T,F,F,F,F
206	@WALSI4	1605.TW	1605.TW	Taiwan	20250522	30,590,254	no ric	no ric	no trade	-29,000	0	0	-29,000	-29,000	0	0.00	0	0.00	437.27	437.27	1	23	23	-29,000	0	-21,908.27	-0.00	-29,000	0	-22,317.31	-0.00	ric exists	T,F,F,F,F
207	@PSBCA1	1658.HK	1658.HK	Hong Kong	20250522	389,618,334	no ric	no ric	no trade	1,134,000	0	0	1,134,000	1,134,000	0	0.00	0	0.00	113,400.00	14,491.51	1	5	5	1,134,000	0	747,114.69	0.01	1,134,000	0	733,141.36	0.01	ric exists	T,F,F,F,F
208	@CHINA1014	1766.HK	1766.HK	Hong Kong	20250522	149,354,048	no ric	no ric	no trade	73,000	0	0	73,000	73,000	0	0.00	0	0.00	0.00	0.00	1	5	5	73,000	0	46,416.96	0.00	73,000	0	46,448.99	0.00	ric exists	T,F,F,F,F
209	@SHAND172	1787.HK	1787.HK	Hong Kong	20250522	no ric	no ric	no ric	long sell	14,000	0	-10,000	24,000	14,000	0	0.00	10,000	25.36	594.41	75.96	3	25	25	14,000	-10,000	44,956.29	0.00	24,000	0	77,274.43	0.00	ric exists	T,F,F,F,F
210	@LOTUS3	1795.TW	1795.TW	Taiwan	20250522	2,546,743	no ric	no ric	no trade	-36,000	0	0	-36,000	-36,000	0	0.00	0	0.00	4,236.80	4,236.80	8	226	228	-36,000	0	-271,365.77	-0.00	-36,000	0	-275,251.23	-0.00	ric exists	T,F,F,F,F
211	@INNOV87	1801.HK	1801.HK	Hong Kong	20250522	108,287,180	12,000	12,000	short sell	-148,000	0	-12,000	-136,000	-148,000	0	0.00	12,000	55.62	-55,280.09	-7,064.30	7	56	56	-148,000	-12,000	-1,062,940.04	-0.01	-136,000	-22,000	-971,347.83	-0.01	ric exists	T,F,F,F,F
212	@OBAYA2	1802.T	1802.T	Japan	20250522	124,149,696	no ric	no ric	long sell	74,500	0	-5,700	80,200	74,500	0	0.00	5,700	2,147.27	-297,045.56	-2,071.21	15	2,150	2,148	74,500	-5,700	1,114,803.73	0.01	80,200	-2,800	1,195,147.05	0.01	ric exists	T,F,F,F,F
213	@SHIMI2	1803.T	1803.T	Japan	20250522	105,018,310	no ric	no ric	buy cover	-11,400	0	200	-11,600	-11,400	200	1,586.00	0	0.00	-48,020.62	-334.83	11	1,578	1,580	-11,400	200	-125,203.23	-0.00	-11,600	300	-126,346.97	-0.00	ric exists	T,F,F,F,F
214	@HASEK2	1808.T	1808.T	Japan	20250522	32,363,995	2,300	2,300	short sell	-25,100	0	-2,300	-22,800	-25,100	0	0.00	2,300	2,060.13	47,892.01	333.94	14	2,059	2,060	-25,100	-2,300	-359,694.46	-0.00	-22,800	-2,500	-325,173.34	-0.00	ric exists	T,F,F,F,F
215	@KUOBI1	1808.TW	1808.TW	Taiwan	20250522	3,672,705	no ric	no ric	no trade	-800	0	0	-800	-800	0	0.00	0	0.00	3.68	3.68	1	31	31	-800	0	-822.68	-0.00	-800	0	-825.29	-0.00	ric exists	T,F,F,F,F
216	@XIAOM1	1810.HK	1810.HK	Hong Kong	20250522	1,222,208,899	no ric	no ric	long sell	174,000	0	-12,000	186,000	174,000	0	0.00	12,000	54.01	-222,864.61	-28,480.11	7	53	54	174,000	-12,000	1,181,912.65	0.01	186,000	-4,000	1,294,001.88	0.01	ric exists	T,F,F,F,F
217	@KAJIM3	1812.T	1812.T	Japan	20250522	71,207,503	no ric	no ric	buy cover	-22,300	0	2,900	-25,200	-22,300	2,900	3,571.38	0	0.00	-155,873.20	-1,086.85	25	3,570	3,571	-22,300	2,900	-554,085.47	-0.01	-25,200	3,200	-621,498.86	-0.01	ric exists	T,F,F,F,F
218	@CGNPO1	1816.HK	1816.HK	Hong Kong	20250522	192,946,108	no ric	no ric	long sell	0	0	-110,000	110,000	0	0	0.00	110,000	2.62	-5,431.04	-694.04	0	3	3	0	-110,000	0.00	0.00	110,000	0	37,525.64	0.00	ric exists	T,F,F,F,F
219	@ZHAOJ1	1818.HK	1818.HK	Hong Kong	20250522	40,544,579	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,680.00	214.69	3	20	20	6,000	0	15,245.05	0.00	6,000	0	15,040.92	0.00	ric exists	T,F,F,F,F
220	@ESRAA1	1821.HK	1821.HK	Hong Kong	20250522	143,697,855	45,400	45,400	short sell	-468,200	-200	-45,400	-422,800	-468,000	0	0.00	45,200	12.85	-9,062.97	-1,158.17	2	13	13	-468,000	-45,400	-768,442.45	-0.01	-422,800	0	-693,624.04	-0.01	ric exists	T,F,F,F,F
221	@PAGOO1	1833.HK	1833.HK	Hong Kong	20250522	17,132,030	no ric	no ric	no trade	-977	0	0	-977	-977	0	0.00	0	0.00	107.47	13.73	1	7	7	-977	0	-866.97	-0.00	-977	0	-881.30	-0.00	ric exists	T,F,F,F,F
222	@ASTRO35	186A.T	186A.T	Japan	20250522	no ric	no ric	no ric	no trade	-5,100	0	0	-5,100	-5,100	0	0.00	0	0.00	214,200.00	1,493.55	5	665	675	-5,100	0	-23,604.54	-0.00	-5,100	0	-24,951.21	-0.00	ric exists	T,F,F,F,F
223	@DAITO2	1878.T	1878.T	Japan	20250522	10,875,478	no ric	no ric	no trade	-3,800	0	0	-3,800	-3,800	0	0.00	0	0.00	-380,000.00	-2,649.62	113	16,180	16,165	-3,800	0	-427,923.16	-0.00	-3,800	0	-422,835.79	-0.00	ric exists	T,F,F,F,F
224	@SUNAC1	1918.HK	1918.HK	Hong Kong	20250522	4,002,288	no ric	no ric	no trade	142,000	0	0	142,000	142,000	0	0.00	0	0.00	-1,420.00	-181.46	0	1	1	142,000	0	25,201.58	0.00	142,000	0	25,400.39	0.00	ric exists	T,F,F,F,F
225	@DAIWA17	1925.T	1925.T	Japan	20250522	99,846,831	no ric	no ric	buy cover	-1,900	0	100	-2,000	-1,900	100	4,958.00	0	0.00	57,167.77	398.61	34	4,930	4,937	-1,900	100	-65,193.49	-0.00	-2,000	0	-68,645.77	-0.00	ric exists	T,F,F,F,F
226	@SEKIS8	1928.T	1928.T	Japan	20250522	99,740,787	no ric	no ric	no trade	-58,600	0	0	-58,600	-58,600	0	0.00	0	0.00	3,633,200.00	25,333.16	22	3,200	3,208	-58,600	0	-1,305,122.49	-0.01	-58,600	-100	-1,322,767.97	-0.01	ric exists	T,F,F,F,F
227	@CHOWT1	1929.HK	1929.HK	Hong Kong	20250522	26,266,489	no ric	no ric	no trade	49,000	0	0	49,000	49,000	0	0.00	0	0.00	23,520.00	3,005.65	1	11	11	49,000	0	71,697.71	0.00	49,000	0	68,742.06	0.00	ric exists	T,F,F,F,F
228	@KANDE3	1942.T	1942.T	Japan	20250522	21,014,629	no ric	no ric	long sell	700	0	-200	900	700	0	0.00	200	2,872.00	-24,837.34	-173.18	20	2,856	2,865	700	-200	13,916.69	0.00	900	-400	17,983.18	0.00	ric exists	T,F,F,F,F
229	@KINDE2	1944.T	1944.T	Japan	20250522	23,540,431	no ric	no ric	long buy	43,500	0	700	42,800	43,500	700	3,760.57	0	0.00	296,928.89	2,070.39	26	3,757	3,758	43,500	700	1,137,454.76	0.01	42,800	1,000	1,110,649.78	0.01	ric exists	T,F,F,F,F
230	@JXRAA1	1951.HK	1951.HK	Hong Kong	20250522	1,471,845	no ric	no ric	long sell	124,000	0	-32,000	156,000	124,000	0	0.00	32,000	2.81	-14,626.77	-1,869.17	0	3	3	124,000	-32,000	44,014.01	0.00	156,000	0	57,403.88	0.00	ric exists	T,F,F,F,F
231	@KYOWA3	1951.T	1951.T	Japan	20250522	26,264,198	no ric	no ric	long buy	3,000	0	800	2,200	3,000	800	1,807.62	0	0.00	-41,294.00	-287.93	13	1,802	1,805	3,000	800	37,614.84	0.00	2,200	1,300	27,676.98	0.00	ric exists	T,F,F,F,F
232	@EVERE39	1952.HK	1952.HK	Hong Kong	20250522	473,955	4,000	0	short sell	-23,000	-4,000	-4,000	-19,000	-19,000	0	0.00	0	0.00	43,700.00	5,584.47	6	43	44	-19,000	-4,000	-105,042.75	-0.00	-19,000	-2,000	-110,698.72	-0.00	ric exists	T,F,F,F,F
233	@ALTEO5	196170.KQ	196170.KQ	Korea	20250522	671,543	no ric	no ric	no trade	-1,166	0	0	-1,166	-1,166	0	0.00	0	0.00	1,136.85	1,136.85	235	323,500	324,481	-1,166	0	-274,361.90	-0.00	-1,166	0	-272,734.84	-0.00	ric exists	T,F,F,F,F
234	@JGCCO1	1963.T	1963.T	Japan	20250522	45,182,752	no ric	no ric	buy cover	-114,100	0	3,200	-117,300	-114,100	3,200	1,146.78	0	0.00	531,511.47	3,706.06	8	1,148	1,147	-114,100	3,200	-911,656.46	-0.01	-117,300	4,200	-935,494.08	-0.01	ric exists	T,F,F,F,F
235	@TAKAS10	1969.T	1969.T	Japan	20250522	9,951,329	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	27,900.00	194.54	43	6,226	6,217	900	0	38,999.16	0.00	900	0	38,582.11	0.00	ric exists	T,F,F,F,F
236	@DAIDA1	1980.T	1980.T	Japan	20250522	3,542,422	no ric	no ric	long buy	2,800	0	300	2,500	2,800	300	4,175.00	0	0.00	26,418.59	184.21	29	4,180	4,186	2,800	300	81,458.80	0.00	2,500	200	72,140.34	0.00	ric exists	T,F,F,F,F
237	@WHARF12	1997.HK	1997.HK	Hong Kong	20250522	134,730,173	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-1,600.00	-204.47	2	19	19	5,000	0	12,270.10	0.00	5,000	0	12,482.99	0.00	ric exists	T,F,F,F,F
238	@CHINA152	2002.TW	2002.TW	Taiwan	20250522	110,000,199	no ric	no ric	no trade	-776,000	0	0	-776,000	-776,000	0	0.00	0	0.00	14,385.64	14,385.64	1	20	21	-776,000	0	-528,128.16	-0.01	-776,000	0	-541,838.36	-0.01	ric exists	T,F,F,F,F
239	@WEIMO2	2013.HK	2013.HK	Hong Kong	20250522	4,310,275	12,000	12,000	short sell	-81,000	0	-12,000	-69,000	-81,000	0	0.00	12,000	1.81	5,701.54	728.61	0	2	2	-81,000	-12,000	-18,512.39	-0.00	-69,000	0	-16,485.98	-0.00	ric exists	T,F,F,F,F
240	@ZTOEX4	2057.HK	2057.HK	Hong Kong	20250522	18,282,297	no ric	no ric	long buy	37,350	0	4,000	33,350	37,350	4,000	133.71	0	0.00	-80,106.57	-10,236.91	17	134	134	37,350	4,000	638,074.34	0.01	33,350	0	580,359.44	0.01	ric exists	T,F,F,F,F
241	@KINGS47	2059.TW	2059.TW	Taiwan	20250522	1,073,041	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	5,579.00	5,579.00	71	2,130	2,100	2,000	0	141,773.14	0.00	2,000	0	136,000.25	0.00	ric exists	T,F,F,F,F
242	@SAMSU593	207940.KS	207940.KS	Korea	20250522	476,512	no ric	no ric	no trade	-47	0	0	-47	-47	0	0.00	0	0.00	546.43	546.43	786	1,080,000	1,115,893	-47	0	-36,920.93	-0.00	-47	0	-37,094.97	-0.00	ric exists	T,F,F,F,F
243	@NIHON55	2127.T	2127.T	Japan	20250522	44,253,158	no ric	no ric	no trade	27,300	0	0	27,300	27,300	0	0.00	0	0.00	633,360.00	4,416.22	5	697	700	27,300	0	132,376.87	0.00	27,300	0	127,233.76	0.00	ric exists	T,F,F,F,F
244	@PHARM126	214450.KQ	214450.KQ	Korea	20250522	48,165	no ric	no ric	no trade	-248	0	0	-248	-248	0	0.00	0	0.00	-455.32	-455.32	320	440,500	440,266	-248	0	-79,460.00	-0.00	-248	0	-78,205.09	-0.00	ric exists	T,F,F,F,F
245	@YIDUT1	2158.HK	2158.HK	Hong Kong	20250522	no ric	no ric	no ric	no trade	-1,900	0	0	-1,900	-1,900	0	0.00	0	0.00	418.00	53.42	1	6	6	-1,900	0	-1,390.06	-0.00	-1,900	0	-1,444.42	-0.00	ric exists	T,F,F,F,F
246	@CHINA1694	2202.HK	2202.HK	Hong Kong	20250522	53,993,293	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-117.00	-14.95	1	5	5	900	0	582.61	0.00	900	0	597.96	0.00	ric exists	T,F,F,F,F
247	@HOTAI2	2207.TW	2207.TW	Taiwan	20250522	5,069,129	2,000	2,000	short sell	-5,000	0	-2,000	-3,000	-5,000	0	0.00	2,000	635.50	-173.34	-173.34	21	641	636	-5,000	-2,000	-106,662.66	-0.00	-3,000	0	-64,085.97	-0.00	ric exists	T,F,F,F,F
248	@YAMAZ1	2212.T	2212.T	Japan	20250522	21,052,146	no ric	no ric	no trade	30,900	0	0	30,900	30,900	0	0.00	0	0.00	401,700.00	2,800.93	23	3,320	3,321	30,900	0	714,003.34	0.01	30,900	0	707,122.69	0.01	ric exists	T,F,F,F,F
249	@KOTOB1	2222.T	2222.T	Japan	20250522	19,927,632	no ric	no ric	long sell	2,100	0	-500	2,600	2,100	0	0.00	500	2,319.20	7,024.63	48.98	16	2,318	2,323	2,100	-500	33,879.45	0.00	2,600	-900	41,660.09	0.00	ric exists	T,F,F,F,F
250	@SIMMT2	222800.KQ	222800.KQ	Korea	20250522	27,764	no ric	no ric	no trade	-14,022	0	0	-14,022	-14,022	0	0.00	0	0.00	568.64	568.64	13	17,990	18,035	-14,022	0	-183,481.42	-0.00	-14,022	0	-182,201.89	-0.00	ric exists	T,F,F,F,F
251	@CALBE1	2229.T	2229.T	Japan	20250522	27,195,933	no ric	no ric	no trade	18,300	0	0	18,300	18,300	0	0.00	0	0.00	256,200.00	1,786.40	20	2,928	2,929	18,300	0	372,865.05	0.00	18,300	-100	368,950.59	0.00	ric exists	T,F,F,F,F
252	@SHANG384	2252.HK	2252.HK	Hong Kong	20250522	no ric	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	8,640.00	1,104.11	2	16	16	-24,000	0	-48,171.30	-0.00	-24,000	0	-49,308.46	-0.00	ric exists	T,F,F,F,F
253	@MORIN6	2264.T	2264.T	Japan	20250522	10,288,062	no ric	no ric	long sell	20,000	0	-200	20,200	20,000	0	0.00	200	3,206.50	-63,741.68	-444.45	22	3,222	3,211	20,000	-200	448,496.66	0.00	20,200	-100	450,799.25	0.00	ric exists	T,F,F,F,F
254	@YAKUL2	2267.T	2267.T	Japan	20250522	28,374,206	no ric	no ric	no trade	43,600	0	0	43,600	43,600	0	0.00	0	0.00	1,983,800.00	13,832.42	21	2,985	2,990	43,600	0	905,804.57	0.01	43,600	0	886,874.26	0.01	ric exists	T,F,F,F,F
255	@WUXIB5	2269.HK	2269.HK	Hong Kong	20250522	181,671,998	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	-170,300.00	-21,762.82	3	24	24	262,000	0	804,527.64	0.01	262,000	0	826,841.56	0.01	ric exists	T,F,F,F,F
256	@MEIJI9	2269.T	2269.T	Japan	20250522	42,404,918	no ric	no ric	no trade	46,000	0	0	46,000	46,000	0	0.00	0	0.00	598,000.00	4,169.67	22	3,203	3,203	46,000	0	1,025,459.35	0.01	46,000	0	1,015,431.46	0.01	ric exists	T,F,F,F,F
257	@OLIXP1	226950.KQ	226950.KQ	Korea	20250522	2,113	no ric	no ric	no trade	-645	0	0	-645	-645	0	0.00	0	0.00	107.26	107.26	35	47,700	46,848	-645	0	-22,378.40	-0.00	-645	0	-22,260.21	-0.00	ric exists	T,F,F,F,F
258	@NIPPO99	2282.T	2282.T	Japan	20250522	17,806,529	no ric	no ric	long sell	12,300	0	-100	12,400	12,300	0	0.00	100	5,148.00	-1,048,033.46	-7,307.61	35	5,088	5,113	12,300	-100	435,567.93	0.00	12,400	0	443,880.70	0.00	ric exists	T,F,F,F,F
259	@LITEO8	2301.TW	2301.TW	Taiwan	20250522	60,597,560	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-595.48	-595.48	3	102	102	10,000	0	34,112.08	0.00	10,000	3,000	34,663.48	0.00	ric exists	T,F,F,F,F
260	@DELTA40	2308.TW	2308.TW	Taiwan	20250522	56,146,981	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	8.17	8.17	13	378	378	1,000	0	12,579.87	0.00	1,000	0	12,555.14	0.00	ric exists	T,F,F,F,F
261	@HONHA4	2317.TW	2317.TW	Taiwan	20250522	345,015,459	no ric	no ric	no trade	-53,000	0	0	-53,000	-53,000	0	0.00	0	0.00	2,980.93	2,980.93	5	153	153	-53,000	0	-269,868.17	-0.00	-53,000	0	-272,498.06	-0.00	ric exists	T,F,F,F,F
262	@PINGA1	2318.HK	2318.HK	Hong Kong	20250522	no ric	no ric	no ric	no trade	71,500	0	0	71,500	71,500	0	0.00	0	0.00	-50,050.00	-6,395.94	6	46	46	71,500	0	419,028.15	0.00	71,500	0	425,712.23	0.00	ric exists	T,F,F,F,F
263	@CHINA307	2319.HK	2319.HK	Hong Kong	20250522	312,538,132	no ric	no ric	no trade	561,000	0	0	561,000	561,000	0	0.00	0	0.00	-213,180.00	-27,242.50	2	18	18	561,000	0	1,272,126.29	0.01	561,000	0	1,300,242.17	0.01	ric exists	T,F,F,F,F
264	@COMPA38	2324.TW	2324.TW	Taiwan	20250522	109,039,982	no ric	no ric	no trade	113,000	0	0	113,000	113,000	0	0.00	0	0.00	399.34	399.34	1	29	29	113,000	0	107,930.62	0.00	113,000	0	107,388.76	0.00	ric exists	T,F,F,F,F
265	@YAGEO2	2327.TW	2327.TW	Taiwan	20250522	9,273,505	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	9.60	9.60	16	488	485	-8,000	0	-129,925.43	-0.00	-8,000	0	-129,764.14	-0.00	ric exists	T,F,F,F,F
266	@PICCP1	2328.HK	2328.HK	Hong Kong	20250522	840,690,746	no ric	no ric	no trade	262,000	0	0	262,000	262,000	0	0.00	0	0.00	-10,480.00	-1,339.25	2	15	15	262,000	0	507,136.68	0.01	262,000	0	508,825.63	0.01	ric exists	T,F,F,F,F
267	@TAIWA91	2330.TW	2330.TW	Taiwan	20250522	741,290,215	no ric	no ric	no trade	57,000	0	0	57,000	57,000	0	0.00	0	0.00	-11,443.82	-11,443.82	33	982	982	57,000	0	1,862,819.18	0.02	57,000	0	1,871,827.79	0.02	ric exists	T,F,F,F,F
268	@SOHGO1	2331.T	2331.T	Japan	20250522	60,669,719	no ric	no ric	long sell	4,700	0	-600	5,300	4,700	0	0.00	600	1,023.83	20,160.07	140.57	7	1,026	1,024	4,700	-600	33,545.73	0.00	5,300	0	37,464.19	0.00	ric exists	T,F,F,F,F
269	@WEICH3	2338.HK	2338.HK	Hong Kong	20250522	200,761,206	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-720.00	-92.01	2	15	15	6,000	0	11,782.36	0.00	6,000	0	11,882.48	0.00	ric exists	T,F,F,F,F
270	@PACIF111	2343.HK	2343.HK	Hong Kong	20250522	582,685,879	no ric	no ric	no trade	-812,000	0	0	-812,000	-812,000	0	0.00	0	0.00	0.00	0.00	0	2	2	-812,000	0	-194,911.94	-0.00	-812,000	5,000	-195,046.44	-0.00	ric exists	T,F,F,F,F
271	@ACCTO2	2345.TW	2345.TW	Taiwan	20250522	15,191,682	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	-6,899.74	-6,899.74	25	743	735	-22,000	0	-543,996.18	-0.01	-22,000	0	-536,371.71	-0.01	ric exists	T,F,F,F,F
272	@AVICH1	2357.HK	2357.HK	Hong Kong	20250522	39,177,279	no ric	no ric	no trade	104,000	0	0	104,000	104,000	0	0.00	0	0.00	-227.61	-29.09	0	4	4	104,000	0	51,123.27	0.00	104,000	0	52,354.45	0.00	ric exists	T,F,F,F,F
273	@WUXIA6	2359.HK	2359.HK	Hong Kong	20250522	13,557,105	no ric	no ric	no trade	28,500	0	0	28,500	28,500	0	0.00	0	0.00	35,625.00	4,552.56	9	67	67	28,500	0	244,169.80	0.00	28,500	0	239,786.53	0.00	ric exists	T,F,F,F,F
274	@SOLOM6	2359.TW	2359.TW	Taiwan	20250522	403,977	no ric	no ric	no trade	-34,000	0	0	-34,000	-34,000	0	0.00	0	0.00	-314.75	-314.75	5	142	140	-34,000	0	-160,110.46	-0.00	-34,000	0	-159,584.68	-0.00	ric exists	T,F,F,F,F
275	@CHROM5	2360.TW	2360.TW	Taiwan	20250522	7,831,783	no ric	no ric	no trade	8,000	0	0	8,000	8,000	0	0.00	0	0.00	-1,019.59	-1,019.59	11	330	330	8,000	0	87,992.53	0.00	8,000	0	88,897.72	0.00	ric exists	T,F,F,F,F
276	@GIANT18	2367.HK	2367.HK	Hong Kong	20250522	26,972,664	no ric	no ric	no trade	1,600	0	0	1,600	1,600	0	0.00	0	0.00	-640.00	-81.79	10	81	81	1,600	0	16,618.89	0.00	1,600	0	16,712.13	0.00	ric exists	T,F,F,F,F
277	@KAKAK2	2371.T	2371.T	Japan	20250522	23,069,264	no ric	no ric	long buy	7,800	0	100	7,700	7,800	100	2,491.00	0	0.00	63,233.81	440.91	17	2,508	2,509	7,800	100	136,125.42	0.00	7,700	100	133,182.13	0.00	ric exists	T,F,F,F,F
278	@TATUN1	2371.TW	2371.TW	Taiwan	20250522	no ric	no ric	no ric	no trade	-106,000	0	0	-106,000	-106,000	0	0.00	0	0.00	-287.10	-287.10	1	41	42	-106,000	0	-146,046.28	-0.00	-106,000	0	-145,566.68	-0.00	ric exists	T,F,F,F,F
279	@GIGAB3	2376.TW	2376.TW	Taiwan	20250522	2,856,199	no ric	no ric	no trade	-44,000	0	0	-44,000	-44,000	0	0.00	0	0.00	2,172.47	2,172.47	9	258	257	-44,000	0	-377,795.46	-0.00	-44,000	0	-379,473.86	-0.00	ric exists	T,F,F,F,F
280	@MICRO63	2377.TW	2377.TW	Taiwan	20250522	26,537,250	no ric	no ric	no trade	9,000	0	0	9,000	9,000	0	0.00	0	0.00	-963.71	-963.71	5	136	136	9,000	0	40,585.06	0.00	9,000	0	41,496.66	0.00	ric exists	T,F,F,F,F
281	@REALT8	2379.TW	2379.TW	Taiwan	20250522	10,480,812	no ric	no ric	no trade	7,000	0	0	7,000	7,000	0	0.00	0	0.00	937.47	937.47	18	528	525	7,000	0	123,003.17	0.00	7,000	0	121,902.66	0.00	ric exists	T,F,F,F,F
282	@CHINA318	2380.HK	2380.HK	Hong Kong	20250522	127,567,659	no ric	no ric	no trade	-356,000	0	0	-356,000	-356,000	0	0.00	0	0.00	17,800.00	2,274.68	0	3	3	-356,000	0	-143,635.43	-0.00	-356,000	0	-146,008.84	-0.00	ric exists	T,F,F,F,F
283	@SUNNY10	2382.HK	2382.HK	Hong Kong	20250522	43,423,809	no ric	no ric	no trade	19,000	0	0	19,000	19,000	0	0.00	0	0.00	-23,750.00	-3,035.04	8	63	63	19,000	0	152,469.67	0.00	19,000	0	155,609.38	0.00	ric exists	T,F,F,F,F
284	@CHICO3	2385.TW	2385.TW	Taiwan	20250522	13,494,892	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-386.99	-386.99	6	168	169	10,000	0	55,910.53	0.00	10,000	0	56,224.49	0.00	ric exists	T,F,F,F,F
285	@ADVAN60	2395.TW	2395.TW	Taiwan	20250522	18,437,060	no ric	no ric	no trade	13,000	0	0	13,000	13,000	0	0.00	0	0.00	-2,291.74	-2,291.74	11	344	343	13,000	0	148,612.20	0.00	13,000	0	150,711.49	0.00	ric exists	T,F,F,F,F
286	@XDINC1	2400.HK	2400.HK	Hong Kong	20250522	12,808,941	no ric	no ric	no trade	-10,600	0	0	-10,600	-10,600	0	0.00	0	0.00	1,590.00	203.19	5	39	39	-10,600	0	-52,783.11	-0.00	-10,600	0	-53,022.68	-0.00	ric exists	T,F,F,F,F
287	@UTDIN7	2404.TW	2404.TW	Taiwan	20250522	2,904,952	no ric	no ric	long sell	117,000	0	-2,000	119,000	117,000	0	0.00	2,000	552.00	8,022.13	8,022.13	19	556	553	117,000	-2,000	2,164,935.74	0.02	119,000	0	2,190,764.96	0.02	ric exists	T,F,F,F,F
288	@NANYA4	2408.TW	2408.TW	Taiwan	20250522	10,963,537	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	379.17	379.17	1	43	43	-16,000	0	-22,816.83	-0.00	-16,000	0	-23,166.48	-0.00	ric exists	T,F,F,F,F
289	@CHUNG26	2412.TW	2412.TW	Taiwan	20250522	94,142,556	no ric	no ric	no trade	754,000	0	0	754,000	754,000	0	0.00	0	0.00	19,049.62	19,049.62	4	133	133	754,000	0	3,337,392.95	0.03	754,000	0	3,313,927.98	0.03	ric exists	T,F,F,F,F
290	@KEHOL3	2423.HK	2423.HK	Hong Kong	20250522	23,145,399	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	-16,200.00	-2,070.22	6	47	47	18,000	0	108,936.98	0.00	18,000	0	111,082.02	0.00	ric exists	T,F,F,F,F
291	@HAKUH1	2433.T	2433.T	Japan	20250522	28,255,007	no ric	no ric	buy cover	-77,200	0	600	-77,800	-77,200	600	1,123.42	0	0.00	119,706.19	834.67	8	1,128	1,125	-77,200	600	-606,348.83	-0.01	-77,800	1,500	-608,359.28	-0.01	ric exists	T,F,F,F,F
292	@KINGY1	2449.TW	2449.TW	Taiwan	20250522	23,072,664	no ric	no ric	no trade	125,000	0	0	125,000	125,000	0	0.00	0	0.00	-2,104.52	-2,104.52	3	97	97	125,000	0	403,937.00	0.00	125,000	0	405,512.95	0.00	ric exists	T,F,F,F,F
293	@MEDIA42	2454.TW	2454.TW	Taiwan	20250522	49,112,469	no ric	no ric	no trade	33,000	0	0	33,000	33,000	0	0.00	0	0.00	-13,537.14	-13,537.14	44	1,325	1,329	33,000	0	1,455,171.48	0.01	33,000	0	1,466,812.42	0.01	ric exists	T,F,F,F,F
294	@MIRLE1	2464.TW	2464.TW	Taiwan	20250522	no ric	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	2,502.84	2,502.84	2	61	61	-70,000	0	-142,338.92	-0.00	-70,000	0	-144,657.83	-0.00	ric exists	T,F,F,F,F
295	@CATCH1	2474.TW	2474.TW	Taiwan	20250522	21,314,141	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	676.86	676.86	7	215	216	-19,000	0	-135,949.13	-0.00	-19,000	0	-136,448.05	-0.00	ric exists	T,F,F,F,F
296	@SAPPO6	2501.T	2501.T	Japan	20250522	8,530,287	100	100	short sell	-18,500	0	-100	-18,400	-18,500	0	0.00	100	7,390.00	849,651.96	5,924.36	51	7,357	7,377	-18,500	-100	-947,275.19	-0.01	-18,400	-600	-942,600.51	-0.01	ric exists	T,F,F,F,F
297	@KIRIN8	2503.T	2503.T	Japan	20250522	107,930,632	no ric	no ric	buy cover	-82,600	0	900	-83,500	-82,600	900	2,059.28	0	0.00	748,879.53	5,221.70	14	2,056	2,057	-82,600	900	-1,182,258.49	-0.01	-83,500	0	-1,193,476.23	-0.01	ric exists	T,F,F,F,F
298	@HWANG2	2543.TW	2543.TW	Taiwan	20250522	no ric	no ric	no ric	no trade	-177	0	0	-177	-177	0	0.00	0	0.00	6.64	6.64	3	84	85	-177	0	-497.75	-0.00	-177	0	-503.75	-0.00	ric exists	T,F,F,F,F
299	@SILIC73	257720.KQ	257720.KQ	Korea	20250522	33,426	no ric	no ric	no trade	-10,478	0	0	-10,478	-10,478	0	0.00	0	0.00	6,872.65	6,872.65	28	38,750	39,228	-10,478	0	-295,325.58	-0.00	-10,478	0	-299,216.77	-0.00	ric exists	T,F,F,F,F
300	@COCAC27	2579.T	2579.T	Japan	20250522	20,107,059	no ric	no ric	no trade	-37,100	0	0	-37,100	-37,100	0	0.00	0	0.00	389,550.00	2,716.21	16	2,357	2,355	-37,100	0	-608,607.32	-0.01	-37,100	-1,000	-607,807.42	-0.01	ric exists	T,F,F,F,F
301	@LIFED1	2585.T	2585.T	Japan	20250522	5,923,828	no ric	no ric	buy cover	0	0	7,300	-7,300	0	7,300	1,814.55	0	0.00	-180,061.00	-1,255.51	13	1,815	1,813	0	7,300	0.00	0.00	-7,300	-4,200	-90,422.81	-0.00	ric exists	T,F,F,F,F
302	@ITOEN1	2593.T	2593.T	Japan	20250522	6,038,310	200	200	short sell	-18,400	0	-200	-18,200	-18,400	0	0.00	200	3,129.00	618,959.32	4,315.81	22	3,128	3,133	-18,400	-200	-400,579.06	-0.00	-18,200	-2,800	-398,231.26	-0.00	ric exists	T,F,F,F,F
303	@CHINA1176	2601.HK	2601.HK	Hong Kong	20250522	217,038,667	no ric	no ric	no trade	104,200	0	0	104,200	104,200	0	0.00	0	0.00	5,210.00	665.79	3	25	25	104,200	0	326,620.78	0.00	104,200	0	326,180.43	0.00	ric exists	T,F,F,F,F
304	@EVERG16	2603.TW	2603.TW	Taiwan	20250522	8,415,161	no ric	no ric	no trade	-49,000	0	0	-49,000	-49,000	0	0.00	0	0.00	-6,514.75	-6,514.75	9	260	259	-49,000	0	-423,988.21	-0.00	-49,000	0	-416,907.10	-0.00	ric exists	T,F,F,F,F
305	@CHINA145	2610.TW	2610.TW	Taiwan	20250522	30,491,917	no ric	no ric	no trade	377,000	0	0	377,000	377,000	0	0.00	0	0.00	-690.23	-690.23	1	23	23	377,000	0	284,180.19	0.00	377,000	0	284,497.59	0.00	ric exists	T,F,F,F,F
306	@GUOTA36	2611.HK	2611.HK	Hong Kong	20250522	64,939,665	no ric	no ric	no trade	66,000	0	0	66,000	66,000	0	0.00	0	0.00	-3,960.00	-506.05	1	11	11	66,000	0	93,875.81	0.00	66,000	0	94,446.54	0.00	ric exists	T,F,F,F,F
307	@JDLOG1	2618.HK	2618.HK	Hong Kong	20250522	134,370,648	no ric	no ric	no trade	16,100	0	0	16,100	16,100	0	0.00	0	0.00	-5,474.00	-699.53	1	12	12	16,100	0	23,640.04	0.00	16,100	0	24,355.76	0.00	ric exists	T,F,F,F,F
308	@EVAAI1	2618.TW	2618.TW	Taiwan	20250522	9,477,847	no ric	no ric	no trade	774,000	0	0	774,000	774,000	0	0.00	0	0.00	3,431.58	3,431.58	1	42	42	774,000	0	1,093,460.20	0.01	774,000	0	1,088,585.63	0.01	ric exists	T,F,F,F,F
309	@CHINA280	2628.HK	2628.HK	Hong Kong	20250522	357,676,298	no ric	no ric	no trade	200,000	0	0	200,000	200,000	0	0.00	0	0.00	-36,000.00	-4,600.48	2	16	16	200,000	0	396,320.25	0.00	200,000	0	401,193.37	0.00	ric exists	T,F,F,F,F
310	@HYUND474	267250.KS	267250.KS	Korea	20250522	1,101,379	no ric	no ric	no trade	-413	0	0	-413	-413	0	0.00	0	0.00	30.85	30.85	61	83,800	84,104	-413	0	-25,173.58	-0.00	-413	0	-24,950.92	-0.00	ric exists	T,F,F,F,F
311	@HYUND472	267260.KS	267260.KS	Korea	20250522	472,426	no ric	no ric	no trade	-578	0	0	-578	-578	0	0.00	0	0.00	-4,508.13	-4,508.13	280	384,500	383,148	-578	0	-161,649.79	-0.00	-578	0	-155,519.04	-0.00	ric exists	T,F,F,F,F
312	@XINAO1	2688.HK	2688.HK	Hong Kong	20250522	68,519,926	no ric	no ric	no trade	40,000	0	0	40,000	40,000	0	0.00	0	0.00	-48,000.00	-6,133.97	8	64	65	40,000	0	329,415.65	0.00	40,000	0	335,775.84	0.00	ric exists	T,F,F,F,F
313	@ORION55	271560.KS	271560.KS	Korea	20250522	633,653	no ric	no ric	long buy	318	0	184	134	318	184	111,290.76	0	0.00	-99.58	-99.58	81	111,200	111,343	318	184	25,720.71	0.00	134	0	10,739.46	0.00	ric exists	T,F,F,F,F
314	@EDION1	2730.T	2730.T	Japan	20250522	8,264,739	400	400	short sell	-1,400	0	-400	-1,000	-1,400	0	0.00	400	1,843.50	-11,447.93	-79.82	13	1,847	1,846	-1,400	-400	-17,996.94	-0.00	-1,000	-1,000	-12,711.92	-0.00	ric exists	T,F,F,F,F
315	@FIELD8	2767.T	2767.T	Japan	20250522	2,704,604	no ric	no ric	no trade	-39,600	0	0	-39,600	-39,600	0	0.00	0	0.00	-1,108,800.00	-7,731.31	12	1,772	1,759	-39,600	0	-488,385.30	-0.00	-39,600	0	-477,907.41	-0.00	ric exists	T,F,F,F,F
316	@NISSH11	2768.T	2768.T	Japan	20250522	32,076,685	no ric	no ric	no trade	900	0	0	900	900	0	0.00	0	0.00	-57,600.00	-401.63	24	3,498	3,505	900	0	21,911.19	0.00	900	100	22,183.93	0.00	ric exists	T,F,F,F,F
317	@RAINB29	277810.KQ	277810.KQ	Korea	20250522	17,778	no ric	no ric	no trade	-235	0	0	-235	-235	0	0.00	0	0.00	516.32	516.32	194	266,500	263,163	-235	0	-45,552.90	-0.00	-235	0	-45,609.95	-0.00	ric exists	T,F,F,F,F
318	@KIKKO2	2801.T	2801.T	Japan	20250522	150,798,319	no ric	no ric	long buy	151,000	0	100	150,900	151,000	100	1,357.00	0	0.00	-1,359,008.82	-9,475.94	9	1,348	1,352	151,000	100	1,416,675.95	0.01	150,900	0	1,417,004.36	0.01	ric exists	T,F,F,F,F
319	@AJINO2	2802.T	2802.T	Japan	20250522	233,934,945	no ric	no ric	long sell	17,900	0	-1,700	19,600	17,900	0	0.00	1,700	3,340.94	850,030.83	5,927.00	23	3,348	3,346	17,900	-1,700	417,101.89	0.00	19,600	-1,400	448,124.01	0.00	ric exists	T,F,F,F,F
320	@QPCOR2	2809.T	2809.T	Japan	20250522	9,811,471	no ric	no ric	long sell	1,500	0	-400	1,900	1,500	0	0.00	400	3,212.25	18,116.48	126.32	22	3,219	3,214	1,500	-400	33,605.93	0.00	1,900	-100	42,178.40	0.00	ric exists	T,F,F,F,F
321	@NICHI31	2871.T	2871.T	Japan	20250522	42,488,369	no ric	no ric	no trade	70,300	0	0	70,300	70,300	0	0.00	0	0.00	2,601,100.00	18,136.65	13	1,849	1,854	70,300	0	904,681.93	0.01	70,300	0	881,486.40	0.01	ric exists	T,F,F,F,F
322	@TOYOS3	2875.T	2875.T	Japan	20250522	14,703,789	no ric	no ric	no trade	3,600	0	0	3,600	3,600	0	0.00	0	0.00	36,000.00	251.02	65	9,405	9,418	3,600	0	235,648.66	0.00	3,600	0	234,046.09	0.00	ric exists	T,F,F,F,F
323	@FUBON8	2881.TW	2881.TW	Taiwan	20250522	245,373,327	no ric	no ric	long sell	26,000	0	-32,000	58,000	26,000	0	0.00	32,000	81.47	771.10	771.10	3	82	82	26,000	-32,000	70,866.60	0.00	58,000	0	156,798.33	0.00	ric exists	T,F,F,F,F
324	@CATHA19	2882.TW	2882.TW	Taiwan	20250522	289,060,391	150,000	150,000	short sell	-158,000	-150,000	-150,000	-8,000	-8,000	0	0.00	0	0.00	-590.87	-590.87	2	66	65	-8,000	-150,000	-17,465.39	-0.00	-8,000	0	-16,850.76	-0.00	ric exists	T,F,F,F,F
325	@ESUNF1	2884.TW	2884.TW	Taiwan	20250522	556,695,636	no ric	no ric	no trade	-22,000	0	0	-22,000	-22,000	0	0.00	0	0.00	29.63	29.63	1	30	30	-22,000	0	-22,001.46	-0.00	-22,000	0	-22,002.18	-0.00	ric exists	T,F,F,F,F
326	@MEGAF3	2886.TW	2886.TW	Taiwan	20250522	226,775,588	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	390.27	390.27	1	40	40	-11,000	0	-14,643.24	-0.00	-11,000	0	-15,014.76	-0.00	ric exists	T,F,F,F,F
327	@CHINA244	2891.TW	2891.TW	Taiwan	20250522	564,727,131	150,000	150,000	short sell	-150,000	0	-150,000	0	-150,000	0	0.00	150,000	43.00	869.47	869.47	1	43	43	-150,000	-150,000	-214,157.28	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
328	@FIRST60	2892.TW	2892.TW	Taiwan	20250522	346,266,750	no ric	no ric	long sell	0	0	-34,000	34,000	0	0	0.00	34,000	27.15	-219.37	-219.37	1	27	27	0	-34,000	0.00	0.00	34,000	-9,000	30,958.30	0.00	ric exists	T,F,F,F,F
329	@NISSI10	2897.T	2897.T	Japan	20250522	24,313,945	no ric	no ric	long sell	10,200	0	-100	10,300	10,200	0	0.00	100	3,099.00	-49,520.14	-345.29	21	3,079	3,081	10,200	-100	218,581.57	0.00	10,300	0	219,813.16	0.00	ric exists	T,F,F,F,F
330	@FUJIA23	2899.HK	2899.HK	Hong Kong	20250522	386,047,883	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	120.00	15.33	2	19	19	6,000	0	14,233.82	0.00	6,000	0	14,228.31	0.00	ric exists	T,F,F,F,F
331	@PRESI14	2912.TW	2912.TW	Taiwan	20250522	16,280,342	no ric	no ric	no trade	106,000	0	0	106,000	106,000	0	0.00	0	0.00	54.28	54.28	9	261	261	106,000	0	920,726.68	0.01	106,000	0	919,461.18	0.01	ric exists	T,F,F,F,F
332	@JAPAN208	2914.T	2914.T	Japan	20250522	128,606,694	no ric	no ric	no trade	33,400	0	0	33,400	33,400	0	0.00	0	0.00	-1,469,600.00	-10,247.06	31	4,411	4,415	33,400	0	1,025,385.58	0.01	33,400	-100	1,029,665.77	0.01	ric exists	T,F,F,F,F
333	@SREHL1	2980.T	2980.T	Japan	20250522	1,322,803	no ric	no ric	no trade	-11,600	0	0	-11,600	-11,600	0	0.00	0	0.00	522,000.00	3,639.74	23	3,250	3,273	-11,600	0	-262,388.64	-0.00	-11,600	-200	-264,493.81	-0.00	ric exists	T,F,F,F,F
334	@ABLBI4	298380.KQ	298380.KQ	Korea	20250522	291,644	no ric	no ric	no trade	-3,911	0	0	-3,911	-3,911	0	0.00	0	0.00	-1,496.72	-1,496.72	48	65,900	65,134	-3,911	0	-187,466.73	-0.00	-3,911	0	-184,084.03	-0.00	ric exists	T,F,F,F,F
335	@LEPUM1	300003.ZK	300003.SZ	China	20250522	147,382	no ric	no ric	no trade	-217,900	0	0	-217,900	-217,900	0	0.00	0	0.00	5,663.03	5,663.03	2	11	11	-217,900	0	-338,232.85	-0.00	-217,900	0	-343,774.69	-0.00	ric exists	T,F,F,F,F
336	@EVEEN1	300014.ZK	300014.SZ	China	20250522	no ric	no ric	no ric	no trade	-28,200	0	0	-28,200	-28,200	0	0.00	0	0.00	-1,387.90	-1,387.90	7	48	48	-28,200	0	-186,877.59	-0.00	-28,200	-600	-185,422.00	-0.00	ric exists	T,F,F,F,F
337	@AIERE1	300015.ZK	300015.SZ	China	20250522	3,764,432	no ric	no ric	long sell	1,557,017	0	-94,900	1,651,917	1,557,017	0	0.00	94,900	12.77	-43,398.86	-43,398.86	2	13	13	1,557,017	-94,900	2,741,128.22	0.03	1,651,917	-94,500	2,951,690.63	0.03	ric exists	T,F,F,F,F
338	@SHANG88	300017.ZK	300017.SZ	China	20250522	333,250	no ric	no ric	no trade	250,600	0	0	250,600	250,600	0	0.00	0	0.00	-2,001.81	-2,001.81	2	11	11	250,600	0	388,643.12	0.00	250,600	0	390,504.90	0.00	ric exists	T,F,F,F,F
339	@HUAYI4	300027.ZK	300027.SZ	China	20250522	no ric	no ric	no ric	no trade	-50	0	0	-50	-50	0	0.00	0	0.00	0.45	0.45	0	2	2	-50	0	-17.01	-0.00	-50	0	-17.45	-0.00	ric exists	T,F,F,F,F
340	@XIANQ1	300140.ZK	300140.SZ	China	20250522	914,450	1,100	1,100	short sell	-266,600	0	-1,100	-265,500	-266,600	0	0.00	1,100	6.01	2,138.75	2,138.75	1	6	6	-266,600	-700	-221,349.23	-0.00	-265,500	-2,300	-222,491.19	-0.00	ric exists	T,F,F,F,F
341	@STARW6	300143.ZK	300143.SZ	China	20250522	39,412	no ric	no ric	no trade	-84,400	0	0	-84,400	-84,400	0	0.00	0	0.00	1,889.54	1,889.54	1	9	9	-84,400	0	-107,572.65	-0.00	-84,400	0	-109,423.65	-0.00	ric exists	T,F,F,F,F
342	@QINGD16	300183.ZK	300183.SZ	China	20250522	no ric	no ric	no ric	no trade	-12,798	0	0	-12,798	-12,798	0	0.00	0	0.00	261.13	261.13	2	16	16	-12,798	0	-29,052.05	-0.00	-12,798	0	-29,302.71	-0.00	ric exists	T,F,F,F,F
343	@SHENZ88	300197.ZK	300197.SZ	China	20250522	49,291	49,291	34,400	short sell	-168,791	-14,891	-49,291	-119,500	-153,900	0	0.00	34,400	2.01	317.15	317.15	0	2	2	-153,900	-49,600	-42,735.16	-0.00	-119,500	0	-33,435.84	-0.00	ric exists	T,F,F,F,F
344	@BEIJI104	300212.ZK	300212.SZ	China	20250522	no ric	no ric	no ric	no trade	-227,371	0	0	-227,371	-227,371	0	0.00	0	0.00	1,792.90	1,792.90	3	22	22	-227,371	0	-680,297.91	-0.01	-227,371	-12,400	-681,845.15	-0.01	ric exists	T,F,F,F,F
345	@BEIJI107	300229.ZK	300229.SZ	China	20250522	406,763	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	-2.20	-2.20	2	18	18	-52	0	-129.09	-0.00	-52	0	-126.84	-0.00	ric exists	T,F,F,F,F
346	@BEIJI117	300291.ZK	300291.SZ	China	20250522	88,801	88,801	64,500	short sell	-88,801	-24,301	-88,801	0	-64,500	0	0.00	64,500	4.72	249.71	249.71	1	5	5	-64,500	-87,600	-41,999.99	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
347	@JIANG137	300294.ZK	300294.SZ	China	20250522	no ric	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	573.72	573.72	4	27	27	-11,300	0	-41,921.00	-0.00	-11,300	0	-42,479.68	-0.00	ric exists	T,F,F,F,F
348	@SHAND103	300308.ZK	300308.SZ	China	20250522	44,391	no ric	no ric	no trade	-58,544	0	0	-58,544	-58,544	0	0.00	0	0.00	8,766.52	8,766.52	13	94	95	-58,544	0	-767,798.17	-0.01	-58,544	5,800	-776,288.83	-0.01	ric exists	T,F,F,F,F
349	@GUANG156	300310.ZK	300310.SZ	China	20250522	no ric	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.29	-0.29	1	6	6	-34	0	-29.46	-0.00	-34	0	-29.15	-0.00	ric exists	T,F,F,F,F
350	@SINOW1	300327.ZK	300327.SZ	China	20250522	no ric	no ric	no ric	no trade	-65,942	0	0	-65,942	-65,942	0	0.00	0	0.00	706.09	706.09	3	21	22	-65,942	0	-195,560.03	-0.00	-65,942	-8,200	-196,195.58	-0.00	ric exists	T,F,F,F,F
351	@HANGZ25	300347.ZK	300347.SZ	China	20250522	285,037	no ric	no ric	no trade	85,535	0	0	85,535	85,535	0	0.00	0	0.00	-5,093.44	-5,093.44	6	45	45	85,535	0	535,002.00	0.01	85,535	0	539,903.16	0.01	ric exists	T,F,F,F,F
352	@ZHEJI146	300351.ZK	300351.SZ	China	20250522	no ric	no ric	no ric	no trade	14,800	0	0	14,800	14,800	0	0.00	0	0.00	-386.66	-386.66	2	16	16	14,800	0	32,240.47	0.00	14,800	0	32,615.56	0.00	ric exists	T,F,F,F,F
353	@ZHEJI149	300357.ZK	300357.SZ	China	20250522	378,818	no ric	no ric	no trade	285,200	0	0	285,200	285,200	0	0.00	0	0.00	-18,181.31	-18,181.31	3	20	20	285,200	0	786,403.61	0.01	285,200	0	804,303.98	0.01	ric exists	T,F,F,F,F
354	@BEIJI135	300379.ZK	300379.SZ	China	20250522	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	2.81	2.81	1	6	6	-89	0	-74.51	-0.00	-89	0	-77.29	-0.00	ric exists	T,F,F,F,F
355	@BEIJI136	300383.ZK	300383.SZ	China	20250522	1,082,174	no ric	no ric	no trade	99,400	0	0	99,400	99,400	0	0.00	0	0.00	-2,655.78	-2,655.78	2	14	14	99,400	0	187,000.35	0.00	99,400	0	189,589.05	0.00	ric exists	T,F,F,F,F
356	@ZHEJI153	300401.ZK	300401.SZ	China	20250522	2,399,378	no ric	no ric	no trade	-45,700	0	0	-45,700	-45,700	0	0.00	0	0.00	-256.92	-256.92	2	15	15	-45,700	0	-97,142.24	-0.00	-45,700	0	-96,850.21	-0.00	ric exists	T,F,F,F,F
357	@BEIJI177	300444.ZK	300444.SZ	China	20250522	53,472	53,472	37,100	short sell	-53,472	-24,572	-53,472	0	-28,900	8,200	6.71	37,100	6.71	-9.43	-9.43	1	7	7	-28,900	-53,500	-26,923.84	-0.00	0	3,100	0.00	0.00	ric exists	T,F,F,F,F
358	@WUXIL3	300450.ZK	300450.SZ	China	20250522	no ric	no ric	no ric	no trade	-112,200	0	0	-112,200	-112,200	0	0.00	0	0.00	-2,051.46	-2,051.46	3	21	21	-112,200	0	-327,603.71	-0.00	-112,200	0	-325,433.68	-0.00	ric exists	T,F,F,F,F
359	@SICHU81	300470.ZK	300470.SZ	China	20250522	246,598	no ric	no ric	long buy	289,760	0	12,100	277,660	289,760	12,100	36.12	0	0.00	-17,910.95	-17,910.95	5	36	36	289,760	12,100	1,438,239.42	0.01	277,660	1,100	1,394,934.57	0.01	ric exists	T,F,F,F,F
360	@VICTO101	300476.ZK	300476.SZ	China	20250522	49,307	no ric	no ric	no trade	5,200	0	0	5,200	5,200	0	0.00	0	0.00	-1,949.86	-1,949.86	11	76	77	5,200	0	55,071.99	0.00	5,200	0	57,002.29	0.00	ric exists	T,F,F,F,F
361	@GUANG217	300482.ZK	300482.SZ	China	20250522	no ric	no ric	no ric	no trade	-53,180	0	0	-53,180	-53,180	0	0.00	0	0.00	1,899.69	1,899.69	3	21	21	-53,180	0	-155,423.69	-0.00	-53,180	0	-157,267.60	-0.00	ric exists	T,F,F,F,F
362	@EOPTO1	300502.ZK	300502.SZ	China	20250522	2,054,845	no ric	no ric	buy cover	-17,800	0	300	-18,100	-17,800	300	116.83	0	0.00	-2,962.56	-2,962.56	16	118	119	-17,800	300	-290,928.99	-0.00	-18,100	1,400	-292,728.88	-0.00	ric exists	T,F,F,F,F
363	@NEWTR5	300532.ZK	300532.SZ	China	20250522	22,072	no ric	no ric	no trade	105,056	0	0	105,056	105,056	0	0.00	0	0.00	-2,289.18	-2,289.18	2	11	11	105,056	0	165,405.77	0.00	105,056	0	167,635.61	0.00	ric exists	T,F,F,F,F
364	@WUHAN37	300567.ZK	300567.SZ	China	20250522	no ric	no ric	no ric	no trade	-26,700	0	0	-26,700	-26,700	0	0.00	0	0.00	2,868.46	2,868.46	8	57	58	-26,700	0	-211,968.86	-0.00	-26,700	0	-214,761.31	-0.00	ric exists	T,F,F,F,F
365	@HUNAN61	300592.ZK	300592.SZ	China	20250522	7,557	no ric	no ric	buy cover	0	0	900	-900	0	900	11.41	0	0.00	5.13	5.13	2	11	11	0	900	0.00	0.00	-900	-11,900	-1,431.12	-0.00	ric exists	T,F,F,F,F
366	@YEALI1	300628.ZK	300628.SZ	China	20250522	no ric	no ric	no ric	long buy	194,975	0	3,100	191,875	194,975	3,100	35.02	0	0.00	9,862.55	9,862.55	5	35	35	194,975	3,100	950,173.34	0.01	191,875	0	924,891.08	0.01	ric exists	T,F,F,F,F
367	@SHAND161	300677.ZK	300677.SZ	China	20250522	200,758	15,300	15,300	short sell	-67,880	0	-15,300	-52,580	-67,880	0	0.00	15,300	22.82	2,119.20	2,119.20	3	23	23	-67,880	-9,600	-213,842.04	-0.00	-52,580	-29,800	-167,437.44	-0.00	ric exists	T,F,F,F,F
368	@DARKH3	300688.ZK	300688.SZ	China	20250522	180,809	48,800	48,800	short sell	-48,800	-36,000	-48,800	0	-12,800	36,000	29.64	48,800	29.56	-247.56	-247.56	4	29	30	-12,800	-30,500	-52,248.51	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
369	@SHENZ271	300724.ZK	300724.SZ	China	20250522	121,653	no ric	no ric	long sell	134,700	0	-100	134,800	134,700	0	0.00	100	53.85	-15,166.43	-15,166.43	7	54	54	134,700	-100	1,007,094.14	0.01	134,800	0	1,022,646.59	0.01	ric exists	T,F,F,F,F
370	@PHARM149	300725.ZK	300725.SZ	China	20250522	no ric	no ric	no ric	no trade	-25	0	0	-25	-25	0	0.00	0	0.00	1.75	1.75	5	33	33	-25	0	-113.33	-0.00	-25	0	-115.04	-0.00	ric exists	T,F,F,F,F
371	@GUANG321	300738.ZK	300738.SZ	China	20250522	289,658	no ric	no ric	no trade	-28	0	0	-28	-28	0	0.00	0	0.00	1.70	1.70	3	20	21	-28	0	-78.92	-0.00	-28	0	-80.59	-0.00	ric exists	T,F,F,F,F
372	@CONTE31	300750.ZK	300750.SZ	China	20250522	11,302,720	2,400	2,400	short sell	-84,178	0	-2,400	-81,778	-84,178	0	0.00	2,400	270.40	35,882.04	35,882.04	38	270	271	-84,178	-1,500	-3,159,904.85	-0.03	-81,778	-11,300	-3,104,608.63	-0.03	ric exists	T,F,F,F,F
373	@PHARM160	300759.ZK	300759.SZ	China	20250522	1,974,053	no ric	no ric	long buy	286,000	0	200	285,800	286,000	200	22.67	0	0.00	-9,685.65	-9,685.65	3	23	23	286,000	200	900,190.12	0.01	285,800	0	908,923.11	0.01	ric exists	T,F,F,F,F
374	@NINGB73	300763.ZK	300763.SZ	China	20250522	no ric	no ric	no ric	no trade	-84,700	0	0	-84,700	-84,700	0	0.00	0	0.00	15,293.71	15,293.71	7	53	54	-84,700	0	-625,033.56	-0.01	-84,700	0	-640,104.17	-0.01	ric exists	T,F,F,F,F
375	@CSPCI1	300765.ZK	300765.SZ	China	20250522	no ric	no ric	no ric	no trade	-46,900	0	0	-46,900	-46,900	0	0.00	0	0.00	-21,167.99	-21,167.99	7	50	48	-46,900	0	-322,651.17	-0.00	-46,900	0	-301,363.13	-0.00	ric exists	T,F,F,F,F
376	@SHENZ280	300769.ZK	300769.SZ	China	20250522	no ric	no ric	no ric	no trade	-10,000	-6,300	0	-10,000	-3,700	6,300	28.79	0	0.00	1,053.57	1,053.57	4	28	29	-3,700	0	-14,599.65	-0.00	-10,000	-57,000	-40,833.85	-0.00	ric exists	T,F,F,F,F
377	@GUANG336	300770.ZK	300770.SZ	China	20250522	176,539	no ric	no ric	long buy	267,400	0	600	266,800	267,400	600	39.71	0	0.00	-14,473.68	-14,473.68	5	39	40	267,400	600	1,465,363.13	0.01	266,800	-3,300	1,476,001.58	0.01	ric exists	T,F,F,F,F
378	@WINDE12	300772.ZK	300772.SZ	China	20250522	no ric	no ric	no ric	long sell	120,000	0	-13,000	133,000	120,000	0	0.00	13,000	10.79	-5,066.69	-5,066.69	1	11	11	120,000	-13,000	177,438.38	0.00	133,000	-20,300	201,908.75	0.00	ric exists	T,F,F,F,F
379	@LAKAL1	300773.ZK	300773.SZ	China	20250522	no ric	no ric	no ric	no trade	116,400	0	0	116,400	116,400	0	0.00	0	0.00	2,564.51	2,564.51	3	20	20	116,400	0	316,110.19	0.00	116,400	0	313,431.19	0.00	ric exists	T,F,F,F,F
380	@QINGD45	300779.ZK	300779.SZ	China	20250522	79,975	6,000	6,000	short sell	-32,500	0	-6,000	-26,500	-32,500	0	0.00	6,000	146.53	4,645.09	4,645.09	20	145	146	-32,500	-3,800	-656,317.21	-0.01	-26,500	-4,700	-538,699.39	-0.01	ric exists	T,F,F,F,F
381	@LARGA1	3008.TW	3008.TW	Taiwan	20250522	3,497,801	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-15,985.49	-15,985.49	75	2,245	2,255	31,000	0	2,316,127.14	0.02	31,000	0	2,329,087.16	0.02	ric exists	T,F,F,F,F
382	@BEIJI306	300803.ZK	300803.SZ	China	20250522	no ric	no ric	no ric	no trade	48,065	0	0	48,065	48,065	0	0.00	0	0.00	-1,869.19	-1,869.19	8	60	60	48,065	0	398,066.89	0.00	48,065	0	399,792.73	0.00	ric exists	T,F,F,F,F
383	@HGTEC1	300847.ZK	300847.SZ	China	20250522	104,509	no ric	no ric	no trade	206,000	0	0	206,000	206,000	0	0.00	0	0.00	-5,059.02	-5,059.02	2	16	16	206,000	0	467,629.47	0.00	206,000	200	472,520.23	0.00	ric exists	T,F,F,F,F
384	@ANKER10	300866.ZK	300866.SZ	China	20250522	no ric	no ric	no ric	no trade	9	0	0	9	9	0	0.00	0	0.00	0.02	0.02	14	103	103	9	0	128.69	0.00	9	0	128.63	0.00	ric exists	T,F,F,F,F
385	@TANSU1	300872.ZK	300872.SZ	China	20250522	no ric	no ric	no ric	no trade	-141,876	0	0	-141,876	-141,876	0	0.00	0	0.00	2,171.27	2,171.27	2	15	15	-141,876	0	-290,744.85	-0.00	-141,876	0	-292,811.49	-0.00	ric exists	T,F,F,F,F
386	@IMEIK1	300896.ZK	300896.SZ	China	20250522	no ric	no ric	no ric	no trade	20	0	0	20	20	0	0.00	0	0.00	-6.02	-6.02	24	173	175	20	0	480.17	0.00	20	0	486.02	0.00	ric exists	T,F,F,F,F
387	@SHENZ332	300917.ZK	300917.SZ	China	20250522	148,908	no ric	no ric	no trade	27,600	0	0	27,600	27,600	0	0.00	0	0.00	-5,641.45	-5,641.45	6	42	42	27,600	0	161,250.68	0.00	27,600	0	166,834.83	0.00	ric exists	T,F,F,F,F
388	@CNGRA1	300919.ZK	300919.SZ	China	20250522	216,092	no ric	no ric	no trade	-46,844	0	0	-46,844	-46,844	0	0.00	0	0.00	4,190.61	4,190.61	4	32	32	-46,844	0	-208,448.50	-0.00	-46,844	0	-212,564.48	-0.00	ric exists	T,F,F,F,F
389	@NINGB87	300953.ZK	300953.SZ	China	20250522	no ric	no ric	no ric	no trade	-8,000	0	0	-8,000	-8,000	0	0.00	0	0.00	5,657.35	5,657.35	20	147	149	-8,000	0	-163,276.63	-0.00	-8,000	0	-168,875.97	-0.00	ric exists	T,F,F,F,F
390	@HUALI15	300979.ZK	300979.SZ	China	20250522	no ric	no ric	no ric	no trade	24,400	0	0	24,400	24,400	0	0.00	0	0.00	-1,326.31	-1,326.31	7	54	54	24,400	0	182,258.94	0.00	24,400	0	183,519.66	0.00	ric exists	T,F,F,F,F
391	@YIHAI5	300999.ZK	300999.SZ	China	20250522	259,956	no ric	no ric	no trade	43,900	0	0	43,900	43,900	0	0.00	0	0.00	-1,813.55	-1,813.55	4	31	31	43,900	0	188,216.89	0.00	43,900	0	189,962.79	0.00	ric exists	T,F,F,F,F
392	@SUZHO84	301030.ZK	301030.SZ	China	20250522	71,115	2,000	2,000	short sell	-28,655	0	-2,000	-26,655	-28,655	0	0.00	2,000	17.63	1,869.52	1,869.52	2	17	18	-28,655	-1,300	-69,026.65	-0.00	-26,655	0	-65,977.53	-0.00	ric exists	T,F,F,F,F
393	@SHENZ378	301308.ZK	301308.SZ	China	20250522	116,820	no ric	no ric	no trade	-20,000	0	0	-20,000	-20,000	0	0.00	0	0.00	1,887.05	1,887.05	10	74	75	-20,000	0	-206,650.45	-0.00	-20,000	0	-208,463.20	-0.00	ric exists	T,F,F,F,F
394	@RGPHA1	301333.ZK	301333.SZ	China	20250522	8,570	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	682.40	682.40	6	46	47	9,800	0	63,188.06	0.00	9,800	600	62,482.72	0.00	ric exists	T,F,F,F,F
395	@BMCME4	301367.ZK	301367.SZ	China	20250522	no ric	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	1,728.03	1,728.03	12	87	89	-5,000	0	-60,617.84	-0.00	-5,000	0	-62,324.27	-0.00	ric exists	T,F,F,F,F
396	@LONGY5	301389.ZK	301389.SZ	China	20250522	no ric	no ric	no ric	no trade	69,200	0	0	69,200	69,200	0	0.00	0	0.00	-4,210.59	-4,210.59	3	20	21	69,200	0	195,422.11	0.00	69,200	0	199,562.94	0.00	ric exists	T,F,F,F,F
397	@ASIAV1	3017.TW	3017.TW	Taiwan	20250522	6,302,718	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-461.36	-461.36	20	615	614	5,000	0	102,336.24	0.00	5,000	0	102,663.60	0.00	ric exists	T,F,F,F,F
398	@ASIAO7	3019.TW	3019.TW	Taiwan	20250522	4,027,492	no ric	no ric	no trade	17,000	0	0	17,000	17,000	0	0.00	0	0.00	1,844.62	1,844.62	5	140	138	17,000	0	78,923.71	0.00	17,000	0	76,972.82	0.00	ric exists	T,F,F,F,F
399	@NOVAT3	3034.TW	3034.TW	Taiwan	20250522	5,714,749	no ric	no ric	no trade	44,000	0	0	44,000	44,000	0	0.00	0	0.00	-5,793.89	-5,793.89	17	519	520	44,000	0	759,983.90	0.01	44,000	4,000	764,785.78	0.01	ric exists	T,F,F,F,F
400	@FARAD2	3035.TW	3035.TW	Taiwan	20250522	2,349,720	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	207.94	207.94	6	183	183	-2,000	0	-12,180.51	-0.00	-2,000	0	-12,372.71	-0.00	ric exists	T,F,F,F,F
401	@WINTE17	3036.TW	3036.TW	Taiwan	20250522	6,743,872	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	176.02	176.02	4	122	122	-7,000	0	-28,421.19	-0.00	-7,000	0	-28,560.05	-0.00	ric exists	T,F,F,F,F
402	@UNIMI2	3037.TW	3037.TW	Taiwan	20250522	24,050,390	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	98.90	98.90	3	102	101	-10,000	0	-33,945.68	-0.00	-10,000	0	-34,000.06	-0.00	ric exists	T,F,F,F,F
403	@SALTL1	304100.KQ	304100.KQ	Korea	20250522	1,836	no ric	no ric	no trade	-811	0	0	-811	-811	0	0.00	0	0.00	549.44	549.44	22	30,250	30,302	-811	0	-17,844.20	-0.00	-811	0	-18,213.34	-0.00	ric exists	T,F,F,F,F
404	@JINCO1	3046.T	3046.T	Japan	20250522	1,029,016	200	200	short sell	-3,100	0	-200	-2,900	-3,100	0	0.00	200	8,790.00	-246,114.27	-1,716.08	62	8,860	8,813	-3,100	-200	-191,160.91	-0.00	-2,900	-400	-176,195.42	-0.00	ric exists	T,F,F,F,F
405	@MATSU63	3088.T	3088.T	Japan	20250522	62,151,949	no ric	no ric	buy cover	0	0	9,200	-9,200	0	9,200	2,953.97	0	0.00	-604,066.47	-4,211.97	20	2,937	2,953	0	9,200	0.00	0.00	-9,200	4,200	-183,891.77	-0.00	ric exists	T,F,F,F,F
406	@START24	3092.T	3092.T	Japan	20250522	119,816,551	no ric	no ric	long sell	102,300	0	-500	102,800	102,300	0	0.00	500	1,574.80	1,948,548.82	13,586.62	11	1,584	1,577	102,300	-500	1,127,806.24	0.01	102,800	0	1,113,293.20	0.01	ric exists	T,F,F,F,F
407	@VORON20	310210.KQ	310210.KQ	Korea	20250522	6,539	no ric	no ric	no trade	-1,071	0	0	-1,071	-1,071	0	0.00	0	0.00	1,488.99	1,488.99	75	103,200	102,424	-1,071	0	-80,393.35	-0.00	-1,071	0	-81,071.16	-0.00	ric exists	T,F,F,F,F
408	@GROWE6	3141.T	3141.T	Japan	20250522	8,651,135	no ric	no ric	long sell	9,900	0	-9,400	19,300	9,900	0	0.00	9,400	2,464.33	284,194.29	1,981.60	17	2,475	2,467	9,900	-9,400	170,535.22	0.00	19,300	0	327,876.96	0.00	ric exists	T,F,F,F,F
409	@BROWA1	3163.TWO	3163.TWO	Taiwan	20250522	no ric	no ric	no ric	no trade	-56,000	0	0	-56,000	-56,000	0	0.00	0	0.00	3,107.52	3,107.52	5	164	163	-56,000	0	-306,576.09	-0.00	-56,000	0	-309,284.46	-0.00	ric exists	T,F,F,F,F
410	@ADATA1	3260.TWO	3260.TWO	Taiwan	20250522	no ric	no ric	no ric	buy cover	-487,000	0	1,000	-488,000	-487,000	1,000	92.70	0	0.00	6,727.17	6,727.17	3	92	92	-487,000	1,000	-1,497,563.55	-0.01	-488,000	3,000	-1,505,423.23	-0.02	ric exists	T,F,F,F,F
411	@SKBIO1	326030.KS	326030.KS	Korea	20250522	331,121	no ric	no ric	no trade	-12,259	0	0	-12,259	-12,259	0	0.00	0	0.00	17,447.81	17,447.81	66	90,200	90,944	-12,259	0	-804,289.78	-0.01	-12,259	-75	-813,619.31	-0.01	ric exists	T,F,F,F,F
412	@ARDEN7	3264.TWO	3264.TWO	Taiwan	20250522	8,336,182	no ric	no ric	no trade	146,000	0	0	146,000	146,000	0	0.00	0	0.00	-1,702.83	-1,702.83	2	75	75	146,000	0	363,930.95	0.00	146,000	0	365,157.32	0.00	ric exists	T,F,F,F,F
413	@LUNIT1	328130.KQ	328130.KQ	Korea	20250522	48,575	no ric	no ric	no trade	-9,538	0	0	-9,538	-9,538	0	0.00	0	0.00	11,549.56	11,549.56	34	46,500	46,907	-9,538	0	-322,597.68	-0.00	-9,538	-22	-330,885.90	-0.00	ric exists	T,F,F,F,F
414	@OPENH1	3288.T	3288.T	Japan	20250522	15,038,603	no ric	no ric	buy cover	-9,500	0	100	-9,600	-9,500	100	6,010.00	0	0.00	754,460.94	5,260.62	42	5,971	6,005	-9,500	100	-394,797.47	-0.00	-9,600	0	-401,909.90	-0.00	ric exists	T,F,F,F,F
415	@TOKYU20	3289.T	3289.T	Japan	20250522	119,114,408	no ric	no ric	long sell	22,400	0	-1,100	23,500	22,400	0	0.00	1,100	1,042.18	125.48	0.87	7	1,042	1,042	22,400	-1,100	162,449.89	0.00	23,500	-300	169,448.48	0.00	ric exists	T,F,F,F,F
416	@IIDAG1	3291.T	3291.T	Japan	20250522	20,476,679	700	700	short sell	-24,200	0	-700	-23,500	-24,200	0	0.00	700	2,020.64	836,708.06	5,834.10	14	2,017	2,020	-24,200	-700	-339,723.00	-0.00	-23,500	-400	-333,774.48	-0.00	ric exists	T,F,F,F,F
417	@INTLG6	3293.TWO	3293.TWO	Taiwan	20250522	3,157,884	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-12,657.20	-12,657.20	28	848	851	31,000	0	874,866.73	0.01	31,000	0	886,389.90	0.01	ric exists	T,F,F,F,F
418	@CHINA2037	3320.HK	3320.HK	Hong Kong	20250522	125,594,181	no ric	no ric	no trade	49,500	0	0	49,500	49,500	0	0.00	0	0.00	-2,970.00	-379.54	1	5	5	49,500	0	31,980.13	0.00	49,500	0	32,381.67	0.00	ric exists	T,F,F,F,F
419	@CHINA412	3323.HK	3323.HK	Hong Kong	20250522	256,036,112	no ric	no ric	no trade	32,000	0	0	32,000	32,000	0	0.00	0	0.00	-960.00	-122.68	0	4	4	32,000	0	14,586.22	0.00	32,000	0	14,718.94	0.00	ric exists	T,F,F,F,F
420	@TIGER53	3347.HK	3347.HK	Hong Kong	20250522	no ric	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-7,200.00	-920.10	3	27	27	24,000	0	82,583.73	0.00	24,000	0	83,560.66	0.00	ric exists	T,F,F,F,F
421	@COSMO23	3349.T	3349.T	Japan	20250522	3,185,924	no ric	no ric	long sell	6,500	0	-600	7,100	6,500	0	0.00	600	9,041.33	500,047.39	3,486.67	63	9,012	9,077	6,500	-600	407,697.66	0.00	7,100	0	439,432.57	0.00	ric exists	T,F,F,F,F
422	@DAIKI6	3350.T	3350.T	Japan	20250522	11,015,858	no ric	no ric	buy cover	-31,600	2,000	2,000	-33,600	-33,600	0	0.00	0	0.00	-5,040,000.00	-35,142.34	8	1,083	1,083	-33,600	2,000	-253,262.81	-0.00	-33,600	-1,100	-216,931.70	-0.00	ric exists	T,F,F,F,F
423	@FOCIF1	3363.TWO	3363.TWO	Taiwan	20250522	96,908	no ric	no ric	no trade	-14,000	0	0	-14,000	-14,000	0	0.00	0	0.00	-906.33	-906.33	8	230	228	-14,000	0	-107,161.86	-0.00	-14,000	0	-106,113.36	-0.00	ric exists	T,F,F,F,F
424	@XINTE1	3374.TWO	3374.TWO	Taiwan	20250522	1,179,985	no ric	no ric	no trade	31,000	0	0	31,000	31,000	0	0.00	0	0.00	-1,249.36	-1,249.36	5	144	143	31,000	0	148,046.43	0.00	31,000	0	149,102.71	0.00	ric exists	T,F,F,F,F
425	@GENIU2	3406.TW	3406.TW	Taiwan	20250522	1,610,284	no ric	no ric	no trade	28,000	0	0	28,000	28,000	0	0.00	0	0.00	-4,852.72	-4,852.72	13	389	389	28,000	0	362,486.63	0.00	28,000	0	366,868.96	0.00	ric exists	T,F,F,F,F
426	@ASAHI19	3407.T	3407.T	Japan	20250522	222,255,244	no ric	no ric	long sell	28,700	0	-11,200	39,900	28,700	0	0.00	11,200	986.12	-432,577.90	-3,016.23	7	983	986	28,700	-11,200	196,353.70	0.00	39,900	-2,200	274,642.09	0.00	ric exists	T,F,F,F,F
427	@GLOBA166	3443.TW	3443.TW	Taiwan	20250522	1,589,257	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-586.97	-586.97	38	1,155	1,151	1,000	0	38,438.49	0.00	1,000	0	38,975.68	0.00	ric exists	T,F,F,F,F
428	@DDPHA1	347850.KQ	347850.KQ	Korea	20250522	2,436	no ric	no ric	no trade	-528	0	0	-528	-528	0	0.00	0	0.00	789.14	789.14	66	90,400	89,699	-528	0	-34,717.89	-0.00	-528	0	-35,156.56	-0.00	ric exists	T,F,F,F,F
429	@INNOL2	3481.TW	3481.TW	Taiwan	20250522	no ric	no ric	no ric	no trade	-183,000	0	0	-183,000	-183,000	0	0.00	0	0.00	-460.55	-460.55	0	13	13	-183,000	0	-80,086.85	-0.00	-183,000	0	-85,590.60	-0.00	ric exists	T,F,F,F,F
430	@ENCHE1	348370.KQ	348370.KQ	Korea	20250522	no ric	no ric	no ric	no trade	-3,041	0	0	-3,041	-3,041	0	0.00	0	0.00	-9,232.14	-9,232.14	47	64,100	61,886	-3,041	0	-141,783.41	-0.00	-3,041	0	-131,134.02	-0.00	ric exists	T,F,F,F,F
431	@KASUM2	3498.T	3498.T	Japan	20250522	67,695	100	100	short sell	-8,200	0	-100	-8,100	-8,200	0	0.00	100	11,680.00	-345,075.92	-2,406.11	83	11,890	11,785	-8,200	-100	-678,577.39	-0.01	-8,100	-200	-664,210.09	-0.01	ric exists	T,F,F,F,F
432	@BIGHI3	352820.KS	352820.KS	Korea	20250522	175,747	no ric	no ric	no trade	-1,091	0	0	-1,091	-1,091	0	0.00	0	0.00	-1,951.97	-1,951.97	204	280,500	277,089	-1,091	0	-222,591.50	-0.00	-1,091	0	-218,400.40	-0.00	ric exists	T,F,F,F,F
433	@EMEMO1	3529.TWO	3529.TWO	Taiwan	20250522	1,296,154	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	1,935.90	1,935.90	80	2,400	2,363	6,000	0	479,233.15	0.00	6,000	1,000	476,664.28	0.00	ric exists	T,F,F,F,F
434	@SENAO2	3558.TWO	3558.TWO	Taiwan	20250522	218,663	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	1,007.97	1,007.97	6	181	181	-3,000	0	-18,071.08	-0.00	-3,000	0	-19,056.62	-0.00	ric exists	T,F,F,F,F
435	@GIINN1	358570.KQ	358570.KQ	Korea	20250522	36,099	no ric	no ric	no trade	-2,154	0	0	-2,154	-2,154	0	0.00	0	0.00	-109.20	-109.20	12	17,150	17,103	-2,154	0	-26,869.57	-0.00	-2,154	0	-26,489.94	-0.00	ric exists	T,F,F,F,F
436	@FUYAO3	3606.HK	3606.HK	Hong Kong	20250522	82,701,403	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	5,100.00	651.73	7	57	57	2,000	0	14,593.88	0.00	2,000	0	13,952.33	0.00	ric exists	T,F,F,F,F
437	@CHONG47	3618.HK	3618.HK	Hong Kong	20250522	no ric	no ric	no ric	no trade	84,000	0	0	84,000	84,000	0	0.00	0	0.00	6,720.00	858.76	1	7	7	84,000	0	74,003.61	0.00	84,000	0	73,196.07	0.00	ric exists	T,F,F,F,F
438	@TECMO3	3635.T	3635.T	Japan	20250522	12,676,647	no ric	no ric	long buy	32,200	0	100	32,100	32,200	100	2,384.00	0	0.00	338,634.50	2,361.19	17	2,400	2,401	32,200	100	537,861.92	0.01	32,100	0	530,779.53	0.01	ric exists	T,F,F,F,F
439	@NEXON2	3659.T	3659.T	Japan	20250522	73,266,973	no ric	no ric	no trade	5,000	0	0	5,000	5,000	0	0.00	0	0.00	-250,000.00	-1,743.17	17	2,500	2,496	5,000	0	86,998.89	0.00	5,000	0	88,229.19	0.00	ric exists	T,F,F,F,F
440	@ALCHI2	3661.TW	3661.TW	Taiwan	20250522	1,764,179	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	4,920.84	4,920.84	97	2,900	2,913	-2,000	0	-193,024.46	-0.00	-2,000	0	-197,697.92	-0.00	ric exists	T,F,F,F,F
441	@MEITU5	3690.HK	3690.HK	Hong Kong	20250522	492,508,028	no ric	no ric	no trade	36,000	0	0	36,000	36,000	0	0.00	0	0.00	-46,800.00	-5,980.62	17	136	136	36,000	0	625,123.66	0.01	36,000	0	631,534.63	0.01	ric exists	T,F,F,F,F
442	@FFRII1	3692.T	3692.T	Japan	20250522	41,193	no ric	no ric	buy cover	0	0	600	-600	0	600	4,747.50	0	0.00	-28,685.15	-200.01	33	4,800	4,769	0	600	0.00	0.00	-600	0	-19,514.22	-0.00	ric exists	T,F,F,F,F
443	@CERES18	3696.T	3696.T	Japan	20250522	505,904	no ric	no ric	buy cover	-5,700	0	100	-5,800	-5,700	100	1,992.00	0	0.00	-1,096,712.95	-7,647.04	15	2,103	2,079	-5,700	100	-83,429.15	-0.00	-5,800	0	-76,739.33	-0.00	ric exists	T,F,F,F,F
444	@SHIFT1	3697.T	3697.T	Japan	20250522	no ric	no ric	no ric	long sell	20,600	0	-200	20,800	20,600	0	0.00	200	1,529.75	112,830.11	786.73	11	1,538	1,531	20,600	-200	220,437.78	0.00	20,800	-400	220,507.92	0.00	ric exists	T,F,F,F,F
445	@WPGHO1	3702.TW	3702.TW	Taiwan	20250522	33,700,203	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	-522.36	-522.36	2	68	67	-11,000	0	-24,747.07	-0.00	-11,000	0	-24,191.46	-0.00	ric exists	T,F,F,F,F
446	@PHARM172	3759.HK	3759.HK	Hong Kong	20250522	3,800,862	no ric	no ric	no trade	12,100	0	0	12,100	12,100	0	0.00	0	0.00	-2,904.00	-371.11	2	13	13	12,100	0	20,640.32	0.00	12,100	0	21,025.60	0.00	ric exists	T,F,F,F,F
447	@GUNGH1	3765.T	3765.T	Japan	20250522	6,011,747	no ric	no ric	no trade	13,500	0	0	13,500	13,500	0	0.00	0	0.00	6,750.00	47.07	19	2,756	2,754	13,500	0	258,997.42	0.00	13,500	-100	257,463.15	0.00	ric exists	T,F,F,F,F
448	@GMOPA1	3769.T	3769.T	Japan	20250522	8,537,537	no ric	no ric	no trade	6,900	0	0	6,900	6,900	0	0.00	0	0.00	-96,600.00	-673.56	57	8,245	8,284	6,900	0	395,952.81	0.00	6,900	200	394,347.10	0.00	ric exists	T,F,F,F,F
449	@GCLPO1	3800.HK	3800.HK	Hong Kong	20250522	90,747,075	264,000	264,000	short sell	-264,000	-46,000	-264,000	0	-218,000	0	0.00	218,000	0.88	3,504.58	447.85	0	1	1	-218,000	-264,000	-23,937.54	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
450	@OJIPA2	3861.T	3861.T	Japan	20250522	135,348,965	800	800	short sell	-97,300	0	-800	-96,500	-97,300	0	0.00	800	675.58	77,784.87	542.37	5	675	676	-97,300	-800	-456,974.14	-0.00	-96,500	0	-451,148.08	-0.00	ric exists	T,F,F,F,F
451	@YUILR1	388720.KQ	388720.KQ	Korea	20250522	5,104	no ric	no ric	no trade	-881	0	0	-881	-881	0	0.00	0	0.00	1,107.86	1,107.86	51	70,600	70,604	-881	0	-45,240.94	-0.00	-881	-63	-45,892.00	-0.00	ric exists	T,F,F,F,F
452	@KINGS56	3888.HK	3888.HK	Hong Kong	20250522	117,267,390	no ric	no ric	no trade	240,800	0	0	240,800	240,800	0	0.00	0	0.00	-48,160.00	-6,154.42	5	39	39	240,800	0	1,189,849.25	0.01	240,800	0	1,196,823.53	0.01	ric exists	T,F,F,F,F
453	@GREEN118	3900.HK	3900.HK	Hong Kong	20250522	54,892,052	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-1,680.00	-214.69	1	9	9	14,000	0	16,731.25	0.00	14,000	0	16,957.45	0.00	ric exists	T,F,F,F,F
454	@CHNIN1	3908.HK	3908.HK	Hong Kong	20250522	54,791,443	no ric	no ric	no trade	54,400	0	0	54,400	54,400	0	0.00	0	0.00	-22,848.00	-2,919.77	2	14	15	54,400	0	100,158.71	0.00	54,400	0	103,147.08	0.00	ric exists	T,F,F,F,F
455	@BANKO20	3988.HK	3988.HK	Hong Kong	20250522	4,842,410,051	no ric	no ric	no trade	596,000	0	0	596,000	596,000	0	0.00	0	0.00	-5,960.00	-761.63	1	5	5	596,000	0	356,136.66	0.00	596,000	0	357,143.84	0.00	ric exists	T,F,F,F,F
456	@MONEY32	3994.T	3994.T	Japan	20250522	7,673,630	no ric	no ric	no trade	-21,200	0	0	-21,200	-21,200	0	0.00	0	0.00	-2,098,800.00	-14,634.27	31	4,423	4,398	-21,200	0	-652,614.14	-0.01	-21,200	0	-634,342.26	-0.01	ric exists	T,F,F,F,F
457	@TOKUY2	4043.T	4043.T	Japan	20250522	12,193,862	no ric	no ric	no trade	4,500	0	0	4,500	4,500	0	0.00	0	0.00	-83,250.00	-580.48	19	2,786	2,793	4,500	0	87,272.06	0.00	4,500	0	87,346.90	0.00	ric exists	T,F,F,F,F
458	@DENKI3	4061.T	4061.T	Japan	20250522	10,010,666	1,200	1,200	short sell	-4,900	0	-1,200	-3,700	-4,900	0	0.00	1,200	1,985.88	101,295.10	706.30	14	1,982	1,984	-4,900	-1,200	-67,576.21	-0.00	-3,700	-500	-51,399.56	-0.00	ric exists	T,F,F,F,F
459	@SHINE6	4063.T	4063.T	Japan	20250522	431,257,979	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	134,000.00	934.34	32	4,557	4,545	-13,400	0	-424,998.61	-0.00	-13,400	15,900	-423,484.88	-0.00	ric exists	T,F,F,F,F
460	@AIRWA2	4088.T	4088.T	Japan	20250522	31,165,923	no ric	no ric	long buy	170,500	0	1,700	168,800	170,500	1,700	1,971.59	0	0.00	1,102,782.14	7,689.35	14	1,975	1,972	170,500	1,700	2,343,663.00	0.02	168,800	3,300	2,299,375.82	0.02	ric exists	T,F,F,F,F
461	@NIPPO49	4114.T	4114.T	Japan	20250522	16,611,067	no ric	no ric	long sell	110,000	0	-3,000	113,000	110,000	0	0.00	3,000	1,658.88	-1,126,173.48	-7,852.45	12	1,658	1,659	110,000	-3,000	1,268,965.76	0.01	113,000	-2,100	1,303,906.30	0.01	ric exists	T,F,F,F,F
462	@KYOWA7	4151.T	4151.T	Japan	20250522	49,508,928	no ric	no ric	no trade	-14,100	0	0	-14,100	-14,100	0	0.00	0	0.00	-35,250.00	-245.79	16	2,236	2,235	-14,100	0	-219,380.22	-0.00	-14,100	400	-217,876.27	-0.00	ric exists	T,F,F,F,F
463	@PLAID1	4165.T	4165.T	Japan	20250522	1,192,591	no ric	no ric	buy cover	-21,900	0	700	-22,600	-21,900	700	1,056.86	0	0.00	-1,271,348.09	-8,864.71	8	1,081	1,060	-21,900	700	-164,768.23	-0.00	-22,600	100	-160,143.93	-0.00	ric exists	T,F,F,F,F
464	@DAICE1	4202.T	4202.T	Japan	20250522	37,507,735	no ric	no ric	no trade	10,900	0	0	10,900	10,900	0	0.00	0	0.00	70,850.00	494.01	8	1,204	1,199	10,900	0	91,377.02	0.00	10,900	200	90,361.91	0.00	ric exists	T,F,F,F,F
465	@SUMIT28	4203.T	4203.T	Japan	20250522	13,326,079	no ric	no ric	long sell	23,800	0	-100	23,900	23,800	0	0.00	100	3,580.00	-359,823.27	-2,508.93	25	3,593	3,596	23,800	-100	595,165.65	0.01	23,900	0	596,714.41	0.01	ric exists	T,F,F,F,F
466	@SEKIS5	4204.T	4204.T	Japan	20250522	62,840,397	no ric	no ric	no trade	-1,700	0	0	-1,700	-1,700	0	0.00	0	0.00	25,500.00	177.80	17	2,442	2,445	-1,700	0	-28,899.29	-0.00	-1,700	0	-28,909.76	-0.00	ric exists	T,F,F,F,F
467	@ZEONC2	4205.T	4205.T	Japan	20250522	22,905,652	2,200	2,200	short sell	-20,400	0	-2,200	-18,200	-20,400	0	0.00	2,200	1,418.66	92,247.13	643.21	10	1,418	1,418	-20,400	-2,200	-201,330.73	-0.00	-18,200	-2,500	-179,216.66	-0.00	ric exists	T,F,F,F,F
468	@UBEIN3	4208.T	4208.T	Japan	20250522	12,946,233	300	300	short sell	-119,400	0	-300	-119,100	-119,400	0	0.00	300	2,223.17	712,206.65	4,965.99	16	2,231	2,227	-119,400	-300	-1,853,990.81	-0.02	-119,100	-800	-1,843,655.80	-0.02	ric exists	T,F,F,F,F
469	@HSINL1	4303.TWO	4303.TWO	Taiwan	20250522	61,000	5,000	5,000	short sell	-144,000	0	-5,000	-139,000	-144,000	0	0.00	5,000	88.40	-6,975.72	-6,975.72	3	90	88	-144,000	-5,000	-428,913.67	-0.00	-139,000	-1,000	-406,667.26	-0.00	ric exists	T,F,F,F,F
470	@DENTS4	4324.T	4324.T	Japan	20250522	24,886,571	no ric	no ric	no trade	-21,900	0	0	-21,900	-21,900	0	0.00	0	0.00	854,100.00	5,955.37	22	3,121	3,115	-21,900	0	-475,709.21	-0.00	-21,900	600	-478,887.27	-0.00	ric exists	T,F,F,F,F
471	@BANKO1212	4393.T	4393.T	Japan	20250522	132,141	no ric	no ric	no trade	-500	0	0	-500	-500	0	0.00	0	0.00	60,000.00	418.36	58	8,300	8,338	-500	0	-28,883.63	-0.00	-500	0	-29,132.93	-0.00	ric exists	T,F,F,F,F
472	@NOFCO2	4403.T	4403.T	Japan	20250522	34,174,944	no ric	no ric	long sell	21,500	0	-1,000	22,500	21,500	0	0.00	1,000	2,273.80	-857,597.80	-5,979.76	16	2,265	2,272	21,500	-1,000	338,930.26	0.00	22,500	0	358,651.65	0.00	ric exists	T,F,F,F,F
473	@KAOCO2	4452.T	4452.T	Japan	20250522	78,963,992	no ric	no ric	buy cover	-7,600	0	1,200	-8,800	-7,600	1,200	6,319.75	0	0.00	300,607.06	2,096.04	44	6,270	6,314	-7,600	1,200	-331,653.67	-0.00	-8,800	2,000	-384,311.12	-0.00	ric exists	T,F,F,F,F
474	@FREEE1	4478.T	4478.T	Japan	20250522	2,189,537	no ric	no ric	no trade	-13,100	0	0	-13,100	-13,100	0	0.00	0	0.00	524,000.00	3,653.69	25	3,660	3,669	-13,100	0	-333,699.89	-0.00	-13,100	0	-335,409.31	-0.00	ric exists	T,F,F,F,F
475	@MEDLE1	4480.T	4480.T	Japan	20250522	894,428	no ric	no ric	no trade	-6,800	0	0	-6,800	-6,800	0	0.00	0	0.00	102,000.00	711.21	21	3,065	3,065	-6,800	0	-145,058.46	-0.00	-6,800	100	-144,931.15	-0.00	ric exists	T,F,F,F,F
476	@YAMAN6	4503.T	4503.T	Japan	20250522	350,229,170	no ric	no ric	buy cover	-16,900	0	2,900	-19,800	-16,900	2,900	1,385.34	0	0.00	-193,211.14	-1,347.20	10	1,390	1,388	-16,900	2,900	-163,554.08	-0.00	-19,800	4,500	-189,080.34	-0.00	ric exists	T,F,F,F,F
477	@DAINI10	4506.T	4506.T	Japan	20250522	25,501,180	no ric	no ric	no trade	-58,000	0	0	-58,000	-58,000	0	0.00	0	0.00	1,160,000.00	8,088.32	6	805	809	-58,000	0	-324,958.24	-0.00	-58,000	0	-331,118.95	-0.00	ric exists	T,F,F,F,F
478	@SHION2	4507.T	4507.T	Japan	20250522	162,304,314	no ric	no ric	long sell	26,100	0	-700	26,800	26,100	0	0.00	700	2,350.21	895,393.07	6,243.30	16	2,354	2,352	26,100	-700	427,521.92	0.00	26,800	-100	430,253.96	0.00	ric exists	T,F,F,F,F
479	@CHUGA4	4519.T	4519.T	Japan	20250522	169,148,888	no ric	no ric	long buy	5,900	0	2,500	3,400	5,900	2,500	7,481.12	0	0.00	582,384.32	4,060.78	52	7,516	7,485	5,900	2,500	308,633.07	0.00	3,400	0	173,399.76	0.00	ric exists	T,F,F,F,F
480	@KAKEN1	4521.T	4521.T	Japan	20250522	4,697,788	no ric	no ric	buy cover	0	0	400	-400	0	400	3,738.25	0	0.00	-7,397.19	-51.58	26	3,738	3,733	0	400	0.00	0.00	-400	0	-10,296.87	-0.00	ric exists	T,F,F,F,F
481	@EISAI2	4523.T	4523.T	Japan	20250522	47,217,388	no ric	no ric	no trade	-22,700	0	0	-22,700	-22,700	0	0.00	0	0.00	-45,400.00	-316.56	28	3,974	3,998	-22,700	0	-627,852.17	-0.01	-22,700	1,200	-623,931.91	-0.01	ric exists	T,F,F,F,F
482	@SANTE4	4536.T	4536.T	Japan	20250522	50,656,411	no ric	no ric	no trade	-32,600	0	0	-32,600	-32,600	0	0.00	0	0.00	-1,890,800.00	-13,183.96	11	1,582	1,572	-32,600	0	-358,831.43	-0.00	-32,600	0	-343,686.25	-0.00	ric exists	T,F,F,F,F
483	@TERUM2	4543.T	4543.T	Japan	20250522	340,227,177	no ric	no ric	buy cover	-6,400	0	3,600	-10,000	-6,400	3,600	2,699.46	0	0.00	-91,681.67	-639.27	19	2,708	2,702	-6,400	3,600	-120,601.34	-0.00	-10,000	2,900	-186,526.88	-0.00	ric exists	T,F,F,F,F
484	@SOSEI1	4565.T	4565.T	Japan	20250522	6,830,367	no ric	no ric	buy cover	0	43,500	104,200	-104,200	-43,500	60,700	800.83	0	0.00	-18,959.66	-132.20	6	804	800	-43,500	104,200	-243,415.92	-0.00	-104,200	153,200	-578,288.01	-0.01	ric exists	T,F,F,F,F
485	@DAIIC31	4568.T	4568.T	Japan	20250522	403,014,265	2,400	2,400	short sell	-25,400	0	-2,400	-23,000	-25,400	0	0.00	2,400	3,777.67	-424,389.32	-2,959.13	26	3,753	3,790	-25,400	-2,400	-663,461.86	-0.01	-23,000	-6,200	-593,979.66	-0.01	ric exists	T,F,F,F,F
486	@OTSUK7	4578.T	4578.T	Japan	20250522	77,425,061	no ric	no ric	long buy	4,800	0	1,000	3,800	4,800	1,000	6,625.20	0	0.00	19,769.36	137.85	46	6,634	6,624	4,800	1,000	221,625.84	0.00	3,800	300	174,367.17	0.00	ric exists	T,F,F,F,F
487	@APEXD4	4583.TW	4583.TW	Taiwan	20250522	79,715	no ric	no ric	no trade	2,000	0	0	2,000	2,000	0	0.00	0	0.00	4,745.05	4,745.05	27	820	783	2,000	0	54,579.33	0.00	2,000	0	49,756.19	0.00	ric exists	T,F,F,F,F
488	@SANBI3	4592.T	4592.T	Japan	20250522	2,004,613	no ric	no ric	buy cover	-700	0	200	-900	-700	200	3,307.50	0	0.00	21,457.00	149.61	23	3,280	3,254	-700	200	-15,979.96	-0.00	-900	0	-20,614.49	-0.00	ric exists	T,F,F,F,F
489	@NIPPO90	4612.T	4612.T	Japan	20250522	139,322,939	no ric	no ric	long sell	169,300	0	-400	169,700	169,300	0	0.00	400	1,039.62	-1,696,777.03	-11,831.09	7	1,039	1,040	169,300	-400	1,224,267.12	0.01	169,700	0	1,231,854.54	0.01	ric exists	T,F,F,F,F
490	@KANSA20	4613.T	4613.T	Japan	20250522	16,772,692	no ric	no ric	long sell	2,600	0	-1,000	3,600	2,600	0	0.00	1,000	2,045.85	-68,682.98	-478.90	14	2,046	2,047	2,600	-1,000	37,023.94	0.00	3,600	0	51,442.81	0.00	ric exists	T,F,F,F,F
491	@ORIEN41	4661.T	4661.T	Japan	20250522	151,766,791	no ric	no ric	buy cover	-45,500	0	1,500	-47,000	-45,500	1,500	3,125.33	0	0.00	4,167,195.28	29,056.55	22	3,115	3,120	-45,500	1,500	-986,445.57	-0.01	-47,000	8,400	-1,042,059.37	-0.01	ric exists	T,F,F,F,F
492	@RESOR14	4681.T	4681.T	Japan	20250522	26,111,173	700	700	short sell	-112,800	0	-700	-112,100	-112,800	0	0.00	700	1,597.21	-3,986,472.67	-27,796.42	11	1,607	1,598	-112,800	-700	-1,261,620.27	-0.01	-112,100	-2,100	-1,219,051.62	-0.01	ric exists	T,F,F,F,F
493	@OBICC2	4684.T	4684.T	Japan	20250522	72,784,908	no ric	no ric	no trade	48,000	0	0	48,000	48,000	0	0.00	0	0.00	2,112,000.00	14,726.31	37	5,281	5,279	48,000	0	1,764,253.90	0.02	48,000	-300	1,739,505.92	0.02	ric exists	T,F,F,F,F
494	@YAHOO6	4689.T	4689.T	Japan	20250522	448,344,977	no ric	no ric	long sell	247,500	0	-300	247,800	247,500	0	0.00	300	518.20	1,065,409.90	7,428.77	4	519	517	247,500	-300	893,329.10	0.01	247,800	0	881,901.27	0.01	ric exists	T,F,F,F,F
495	@ORACL6	4716.T	4716.T	Japan	20250522	4,059,139	no ric	no ric	no trade	1,200	0	0	1,200	1,200	0	0.00	0	0.00	168,000.00	1,171.41	118	16,995	17,042	1,200	0	141,940.42	0.00	1,200	0	139,962.63	0.00	ric exists	T,F,F,F,F
496	@USSCO1	4732.T	4732.T	Japan	20250522	67,426,353	no ric	no ric	no trade	85,000	0	0	85,000	85,000	0	0.00	0	0.00	-977,500.00	-6,815.80	11	1,536	1,541	85,000	0	908,981.77	0.01	85,000	0	910,525.22	0.01	ric exists	T,F,F,F,F
497	@OBICB2	4733.T	4733.T	Japan	20250522	6,014,450	no ric	no ric	long sell	21,200	0	-400	21,600	21,200	0	0.00	400	7,665.00	-482,599.29	-3,365.01	53	7,629	7,692	21,200	-400	1,125,659.80	0.01	21,600	-400	1,143,749.22	0.01	ric exists	T,F,F,F,F
498	@INFOR28	4812.T	4812.T	Japan	20250522	3,986,297	no ric	no ric	no trade	2,200	0	0	2,200	2,200	0	0.00	0	0.00	154,000.00	1,073.79	46	6,670	6,694	2,200	0	102,129.73	0.00	2,200	0	100,477.48	0.00	ric exists	T,F,F,F,F
499	@TOEIA1	4816.T	4816.T	Japan	20250522	8,329,672	no ric	no ric	buy cover	-6,100	0	200	-6,300	-6,100	200	3,047.50	0	0.00	-86,039.62	-599.93	22	3,090	3,088	-6,100	200	-131,187.36	-0.00	-6,300	0	-134,056.47	-0.00	ric exists	T,F,F,F,F
500	@SAWAI1	4887.T	4887.T	Japan	20250522	15,845,408	no ric	no ric	no trade	-37,500	0	0	-37,500	-37,500	0	0.00	0	0.00	-3,168,750.00	-22,094.70	13	1,846	1,827	-37,500	0	-481,669.33	-0.00	-37,500	0	-456,975.30	-0.00	ric exists	T,F,F,F,F
501	@FAREA29	4904.TW	4904.TW	Taiwan	20250522	25,873,701	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-505.45	-505.45	3	88	89	10,000	0	29,353.03	0.00	10,000	0	29,820.54	0.00	ric exists	T,F,F,F,F
502	@NEWER2	4909.TWO	4909.TWO	Taiwan	20250522	no ric	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	253.59	253.59	2	68	68	-10,000	0	-22,663.74	-0.00	-10,000	0	-22,887.85	-0.00	ric exists	T,F,F,F,F
503	@SHISE2	4911.T	4911.T	Japan	20250522	55,575,772	no ric	no ric	buy cover	-16,700	0	2,300	-19,000	-16,700	2,300	2,278.35	0	0.00	-44,040.61	-307.08	16	2,280	2,278	-16,700	2,300	-265,005.57	-0.00	-19,000	2,700	-299,442.95	-0.00	ric exists	T,F,F,F,F
504	@LIONC3	4912.T	4912.T	Japan	20250522	36,763,170	no ric	no ric	no trade	-13,400	0	0	-13,400	-13,400	0	0.00	0	0.00	93,800.00	654.04	11	1,578	1,580	-13,400	0	-147,168.71	-0.00	-13,400	0	-146,972.53	-0.00	ric exists	T,F,F,F,F
505	@KOBAY4	4967.T	4967.T	Japan	20250522	3,955,106	no ric	no ric	no trade	-33,600	0	0	-33,600	-33,600	0	0.00	0	0.00	1,848,000.00	12,885.52	35	5,025	5,025	-33,600	0	-1,175,111.36	-0.01	-33,600	0	-1,181,150.09	-0.01	ric exists	T,F,F,F,F
506	@PCLTE1	4977.TW	4977.TW	Taiwan	20250522	no ric	no ric	no ric	no trade	-5,000	0	0	-5,000	-5,000	0	0.00	0	0.00	352.89	352.89	3	86	86	-5,000	0	-14,277.15	-0.00	-5,000	0	-14,611.74	-0.00	ric exists	T,F,F,F,F
507	@LUXNE1	4979.TWO	4979.TWO	Taiwan	20250522	no ric	no ric	no ric	no trade	-87,000	0	0	-87,000	-87,000	0	0.00	0	0.00	9,139.43	9,139.43	6	166	167	-87,000	0	-482,078.59	-0.00	-87,000	0	-490,596.01	-0.00	ric exists	T,F,F,F,F
508	@COSMO13	5021.T	5021.T	Japan	20250522	8,863,140	no ric	no ric	buy cover	-24,500	0	400	-24,900	-24,500	400	6,013.00	0	0.00	2,758,943.66	19,237.25	42	6,001	6,015	-24,500	400	-1,023,277.42	-0.01	-24,900	800	-1,053,136.81	-0.01	ric exists	T,F,F,F,F
509	@ASAHI24	5201.T	5201.T	Japan	20250522	22,532,114	no ric	no ric	no trade	-28,900	0	0	-28,900	-28,900	0	0.00	0	0.00	982,600.00	6,851.36	29	4,203	4,208	-28,900	0	-845,397.41	-0.01	-28,900	0	-847,341.36	-0.01	ric exists	T,F,F,F,F
510	@NIPPO141	5214.T	5214.T	Japan	20250522	11,466,999	600	600	short sell	-33,800	0	-600	-33,200	-33,800	0	0.00	600	3,373.00	389,268.45	2,714.25	24	3,388	3,375	-33,800	-600	-797,010.02	-0.01	-33,200	-500	-781,122.41	-0.01	ric exists	T,F,F,F,F
511	@ELEME36	5246.T	5246.T	Japan	20250522	685,518	100	100	short sell	-8,200	0	-100	-8,100	-8,200	0	0.00	100	999.00	-16,806.49	-117.19	7	1,005	1,001	-8,200	-100	-57,356.63	-0.00	-8,100	-100	-56,219.64	-0.00	ric exists	T,F,F,F,F
512	@TOTOL2	5332.T	5332.T	Japan	20250522	25,190,115	no ric	no ric	no trade	-8,200	0	0	-8,200	-8,200	0	0.00	0	0.00	418,200.00	2,915.98	26	3,743	3,754	-8,200	0	-213,617.76	-0.00	-8,200	0	-215,284.76	-0.00	ric exists	T,F,F,F,F
513	@NGKIN2	5333.T	5333.T	Japan	20250522	50,929,901	no ric	no ric	long buy	14,500	0	300	14,200	14,500	300	1,732.50	0	0.00	-298,233.78	-2,079.49	12	1,732	1,732	14,500	300	174,841.66	0.00	14,200	1,600	172,304.34	0.00	ric exists	T,F,F,F,F
514	@MARUW3	5344.T	5344.T	Japan	20250522	2,453,283	no ric	no ric	no trade	700	0	0	700	700	0	0.00	0	0.00	42,000.00	292.85	229	32,920	32,795	700	0	160,384.19	0.00	700	0	159,172.38	0.00	ric exists	T,F,F,F,F
515	@SERCO6	5388.TW	5388.TW	Taiwan	20250522	6,274,178	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	209.56	209.56	3	99	99	-7,000	0	-23,156.28	-0.00	-7,000	0	-23,335.65	-0.00	ric exists	T,F,F,F,F
516	@AICHI5	5482.T	5482.T	Japan	20250522	864,521	no ric	no ric	no trade	-900	0	0	-900	-900	0	0.00	0	0.00	162,000.00	1,129.58	53	7,570	7,693	-900	0	-47,417.87	-0.00	-900	0	-48,266.56	-0.00	ric exists	T,F,F,F,F
517	@INSTI66	5595.T	5595.T	Japan	20250522	1,037,326	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	836,000.00	5,829.17	12	1,741	1,726	-19,000	0	-230,226.89	-0.00	-19,000	100	-234,689.64	-0.00	ric exists	T,F,F,F,F
518	@JAPAN191	5631.T	5631.T	Japan	20250522	10,241,430	300	300	short sell	-700	0	-300	-400	-700	0	0.00	300	5,874.33	17,085.45	119.13	41	5,873	5,851	-700	-300	-28,612.89	-0.00	-400	0	-16,372.57	-0.00	ric exists	T,F,F,F,F
519	@SUMIT40	5713.T	5713.T	Japan	20250522	40,721,343	no ric	no ric	buy cover	-25,000	0	100	-25,100	-25,000	100	3,151.00	0	0.00	1,110,879.52	7,745.81	22	3,216	3,201	-25,000	100	-559,576.84	-0.01	-25,100	3,500	-566,230.71	-0.01	ric exists	T,F,F,F,F
520	@DOWAM2	5714.T	5714.T	Japan	20250522	9,403,021	no ric	no ric	no trade	-11,000	0	0	-11,000	-11,000	0	0.00	0	0.00	847,000.00	5,905.87	31	4,471	4,470	-11,000	0	-342,295.38	-0.00	-11,000	0	-346,190.58	-0.00	ric exists	T,F,F,F,F
521	@SUMIT20	5726.T	5726.T	Japan	20250522	245,813	no ric	no ric	no trade	-6,600	0	0	-6,600	-6,600	0	0.00	0	0.00	-66,000.00	-460.20	10	1,475	1,476	-6,600	0	-67,754.73	-0.00	-6,600	0	-66,908.86	-0.00	ric exists	T,F,F,F,F
522	@FURUK9	5741.T	5741.T	Japan	20250522	4,022,649	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	4,835.00	49,968.57	348.42	34	4,815	4,810	-700	-100	-23,458.38	-0.00	-600	-100	-20,323.85	-0.00	ric exists	T,F,F,F,F
523	@FURUK6	5801.T	5801.T	Japan	20250522	9,865,769	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-190,500.00	-1,328.30	43	6,238	6,061	-300	0	-13,024.78	-0.00	-300	0	-11,631.72	-0.00	ric exists	T,F,F,F,F
524	@SHIZU6	5831.T	5831.T	Japan	20250522	68,039,055	no ric	no ric	long sell	35,800	0	-6,200	42,000	35,800	0	0.00	6,200	1,619.79	-357,252.78	-2,491.01	11	1,626	1,621	35,800	-6,200	405,266.56	0.00	42,000	-4,600	474,901.39	0.00	ric exists	T,F,F,F,F
525	@RAKUT8	5838.T	5838.T	Japan	20250522	26,361,729	300	300	short sell	-3,900	0	-300	-3,600	-3,900	0	0.00	300	6,718.67	-305,031.01	-2,126.89	47	6,691	6,710	-3,900	-300	-181,618.18	-0.00	-3,600	-100	-164,517.33	-0.00	ric exists	T,F,F,F,F
526	@CHAIL1	5871.TW	5871.TW	Taiwan	20250522	28,766,799	no ric	no ric	no trade	-70,000	0	0	-70,000	-70,000	0	0.00	0	0.00	-1,745.63	-1,745.63	4	128	129	-70,000	0	-298,189.51	-0.00	-70,000	0	-296,049.32	-0.00	ric exists	T,F,F,F,F
527	@TWCOO1	5880.TW	5880.TW	Taiwan	20250522	331,672,454	no ric	no ric	no trade	-670,000	0	0	-670,000	-670,000	0	0.00	0	0.00	5,573.61	5,573.61	1	25	25	-670,000	0	-551,866.92	-0.01	-670,000	0	-556,722.08	-0.01	ric exists	T,F,F,F,F
528	@SANWA12	5929.T	5929.T	Japan	20250522	35,505,698	no ric	no ric	buy cover	-2,100	0	100	-2,200	-2,100	100	5,200.00	0	0.00	148,366.20	1,034.51	35	5,100	5,117	-2,100	100	-74,540.65	-0.00	-2,200	0	-78,737.80	-0.00	ric exists	T,F,F,F,F
529	@TOSTE1	5938.T	5938.T	Japan	20250522	34,734,651	no ric	no ric	no trade	-36,100	0	0	-36,100	-36,100	0	0.00	0	0.00	505,400.00	3,524.00	11	1,608	1,607	-36,100	0	-403,888.85	-0.00	-36,100	0	-405,066.43	-0.00	ric exists	T,F,F,F,F
530	@NHKSP2	5991.T	5991.T	Japan	20250522	26,179,216	no ric	no ric	buy cover	-2,300	0	100	-2,400	-2,300	100	1,560.00	0	0.00	14,289.86	99.64	11	1,571	1,569	-2,300	100	-25,148.25	-0.00	-2,400	100	-26,182.27	-0.00	ric exists	T,F,F,F,F
531	@SPUDO1	600000.SH	600000.SS	China	20250522	17,068,915	no ric	no ric	buy cover	-1,987,208	0	7,100	-1,994,308	-1,987,208	7,100	12.38	0	0.00	-51,010.68	-51,010.68	2	12	12	-1,987,208	7,100	-3,429,503.10	-0.03	-1,994,308	0	-3,389,453.91	-0.03	ric exists	T,F,F,F,F
532	@CHINA128	600007.SH	600007.SS	China	20250522	259,967	no ric	no ric	long buy	466,800	0	1,000	465,800	466,800	1,000	21.65	0	0.00	1,503.36	1,503.36	3	22	22	466,800	1,000	1,404,450.53	0.01	465,800	0	1,399,432.64	0.01	ric exists	T,F,F,F,F
533	@IMONG9	600010.SH	600010.SS	China	20250522	75,625	no ric	no ric	buy cover	-3,641,900	0	900	-3,642,800	-3,641,900	900	1.77	0	0.00	8,313.94	8,313.94	0	2	2	-3,641,900	900	-889,933.32	-0.01	-3,642,800	22,300	-898,148.57	-0.01	ric exists	T,F,F,F,F
534	@ANHUI27	600012.SH	600012.SS	China	20250522	440,836	no ric	no ric	no trade	211,900	0	0	211,900	211,900	0	0.00	0	0.00	6,636.01	6,636.01	3	18	18	211,900	0	531,919.78	0.01	211,900	0	525,090.55	0.01	ric exists	T,F,F,F,F
535	@ZHEJI148	600023.SH	600023.SS	China	20250522	1,668,406	26,200	26,200	short sell	-513,000	0	-26,200	-486,800	-513,000	0	0.00	26,200	5.41	610.56	610.56	1	5	5	-513,000	-16,400	-385,328.68	-0.00	-486,800	-272,100	-366,136.76	-0.00	ric exists	T,F,F,F,F
536	@CHINA337	600026.SH	600026.SS	China	20250522	no ric	no ric	no ric	no trade	-12	0	0	-12	-12	0	0.00	0	0.00	0.22	0.22	1	10	10	-12	0	-17.03	-0.00	-12	0	-17.24	-0.00	ric exists	T,F,F,F,F
537	@FUJIA10	600033.SH	600033.SS	China	20250522	1,041,651	no ric	no ric	long sell	2,938,100	0	-6,100	2,944,200	2,938,100	0	0.00	6,100	3.65	-1,101.81	-1,101.81	1	4	4	2,938,100	-6,100	1,488,936.28	0.01	2,944,200	2,100	1,492,592.60	0.01	ric exists	T,F,F,F,F
538	@HAFEI1	600038.SH	600038.SS	China	20250522	2,878	no ric	no ric	no trade	-89,554	0	0	-89,554	-89,554	0	0.00	0	0.00	2,558.67	2,558.67	5	37	37	-89,554	0	-458,556.30	-0.00	-89,554	0	-460,949.81	-0.00	ric exists	T,F,F,F,F
539	@AMOIS1	600057.SH	600057.SS	China	20250522	3,199,278	no ric	no ric	no trade	-942,400	0	0	-942,400	-942,400	0	0.00	0	0.00	-504.81	-504.81	1	7	7	-942,400	0	-908,053.49	-0.01	-942,400	0	-907,220.76	-0.01	ric exists	T,F,F,F,F
540	@QINGD8	600060.SH	600060.SS	China	20250522	1,102,047	no ric	no ric	no trade	137,000	0	0	137,000	137,000	0	0.00	0	0.00	908.40	908.40	3	24	24	137,000	0	455,747.42	0.00	137,000	0	454,674.30	0.00	ric exists	T,F,F,F,F
541	@SINOT15	600061.SH	600061.SS	China	20250522	13,753,906	no ric	no ric	no trade	696,200	0	0	696,200	696,200	0	0.00	0	0.00	-2,511.88	-2,511.88	1	7	7	696,200	0	674,692.88	0.01	696,200	0	676,961.65	0.01	ric exists	T,F,F,F,F
542	@XINJI2	600089.SH	600089.SS	China	20250522	no ric	no ric	no ric	no trade	-151,500	0	0	-151,500	-151,500	0	0.00	0	0.00	972.71	972.71	2	12	12	-151,500	0	-248,836.50	-0.00	-151,500	0	-249,719.52	-0.00	ric exists	T,F,F,F,F
543	@YUNNA1	600096.SH	600096.SS	China	20250522	no ric	no ric	no ric	no trade	152,300	0	0	152,300	152,300	0	0.00	0	0.00	-7,915.44	-7,915.44	3	22	23	152,300	0	473,234.93	0.00	152,300	0	507,561.17	0.01	ric exists	T,F,F,F,F
544	@GUANG7	600098.SH	600098.SS	China	20250522	883,386	no ric	no ric	buy cover	-1,540,800	0	6,900	-1,547,700	-1,540,800	6,900	6.56	0	0.00	16,459.16	16,459.16	1	7	7	-1,540,800	6,900	-1,394,795.73	-0.01	-1,547,700	0	-1,417,036.79	-0.01	ric exists	T,F,F,F,F
545	@SAUTO1	600104.SH	600104.SS	China	20250522	1,821,725	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-4.31	-4.31	2	17	17	-99	0	-235.59	-0.00	-99	0	-231.20	-0.00	ric exists	T,F,F,F,F
546	@DALIA3	600125.SH	600125.SS	China	20250522	no ric	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	0.46	0.46	1	6	6	-68	0	-54.66	-0.00	-68	0	-55.10	-0.00	ric exists	T,F,F,F,F
547	@CHINA116	600138.SH	600138.SS	China	20250522	no ric	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	164.77	164.77	1	10	10	-16,800	0	-22,392.22	-0.00	-16,800	0	-22,711.82	-0.00	ric exists	T,F,F,F,F
548	@NANZH1	600163.SH	600163.SS	China	20250522	1,282,832	no ric	no ric	long sell	382,900	0	-300	383,200	382,900	0	0.00	300	5.44	-7,917.54	-7,917.54	1	5	5	382,900	-300	286,543.71	0.00	383,200	0	294,585.52	0.00	ric exists	T,F,F,F,F
549	@CHINA130	600176.SH	600176.SS	China	20250522	1,128,764	no ric	no ric	no trade	-747,100	0	0	-747,100	-747,100	0	0.00	0	0.00	4,796.77	4,796.77	2	12	12	-747,100	0	-1,227,100.66	-0.01	-747,100	0	-1,231,455.16	-0.01	ric exists	T,F,F,F,F
550	@YOUNG11	600177.SH	600177.SS	China	20250522	5,740,553	no ric	no ric	no trade	-398,500	0	0	-398,500	-398,500	0	0.00	0	0.00	276.67	276.67	1	8	8	-398,500	0	-414,960.06	-0.00	-398,500	0	-415,086.97	-0.00	ric exists	T,F,F,F,F
551	@DATAN1	600198.SH	600198.SS	China	20250522	25,913	no ric	no ric	no trade	-211,980	0	0	-211,980	-211,980	0	0.00	0	0.00	11,225.50	11,225.50	1	9	9	-211,980	0	-259,585.34	-0.00	-211,980	-23,400	-270,718.99	-0.00	ric exists	T,F,F,F,F
552	@ANHUI13	600199.SH	600199.SS	China	20250522	9,555	9,555	6,000	short sell	-153,855	-3,555	-9,555	-144,300	-150,300	0	0.00	6,000	10.18	-4,343.46	-4,343.46	1	10	10	-150,300	-9,600	-215,772.59	-0.00	-144,300	-8,500	-202,873.48	-0.00	ric exists	T,F,F,F,F
553	@HENAN5	600207.SH	600207.SS	China	20250522	322,201	no ric	no ric	no trade	-37,128	-37,128	0	-37,128	0	37,128	4.62	0	0.00	2,562.99	2,562.99	1	5	5	0	0	0.00	0.00	-37,128	-15,200	-26,382.25	-0.00	ric exists	T,F,F,F,F
554	@XIZAN1	600211.SH	600211.SS	China	20250522	no ric	no ric	no ric	no trade	54,200	0	0	54,200	54,200	0	0.00	0	0.00	-3,512.32	-3,512.32	5	36	36	54,200	0	271,432.74	0.00	54,200	0	274,847.59	0.00	ric exists	T,F,F,F,F
555	@YANGL1	600248.SH	600248.SS	China	20250522	446,590	no ric	no ric	no trade	-64	0	0	-64	-64	0	0.00	0	0.00	0.11	0.11	1	4	4	-64	0	-34.39	-0.00	-64	0	-34.48	-0.00	ric exists	T,F,F,F,F
556	@XINJI10	600256.SH	600256.SS	China	20250522	7,432,506	no ric	no ric	buy cover	-224,600	0	11,000	-235,600	-224,600	11,000	5.97	0	0.00	882.23	882.23	1	6	6	-224,600	11,000	-185,542.51	-0.00	-235,600	2,500	-195,476.70	-0.00	ric exists	T,F,F,F,F
557	@GUODI1	600268.SH	600268.SS	China	20250522	2,040,020	no ric	no ric	no trade	122,480	0	0	122,480	122,480	0	0.00	0	0.00	2,481.01	2,481.01	1	8	8	122,480	0	138,422.38	0.00	122,480	0	135,890.97	0.00	ric exists	T,F,F,F,F
558	@JIANG24	600276.SH	600276.SS	China	20250522	12,273,636	no ric	no ric	no trade	-90,700	0	0	-90,700	-90,700	0	0.00	0	0.00	2,875.20	2,875.20	8	56	56	-90,700	0	-700,162.49	-0.01	-90,700	0	-702,785.31	-0.01	ric exists	T,F,F,F,F
559	@NANNI2	600301.SH	600301.SS	China	20250522	165,775	no ric	no ric	no trade	-12,800	0	0	-12,800	-12,800	0	0.00	0	0.00	676.94	676.94	3	19	19	-12,800	0	-33,908.23	-0.00	-12,800	0	-34,573.03	-0.00	ric exists	T,F,F,F,F
560	@GANSU4	600307.SH	600307.SS	China	20250522	4,574,795	no ric	no ric	no trade	-611,300	0	0	-611,300	-611,300	0	0.00	0	0.00	-245.30	-245.30	0	1	1	-611,300	0	-123,066.28	-0.00	-611,300	0	-122,776.51	-0.00	ric exists	T,F,F,F,F
561	@YANTA4	600309.SH	600309.SS	China	20250522	978,193	no ric	no ric	no trade	-107,800	0	0	-107,800	-107,800	0	0.00	0	0.00	5,789.26	5,789.26	8	56	56	-107,800	0	-840,548.16	-0.01	-107,800	0	-846,034.87	-0.01	ric exists	T,F,F,F,F
562	@HENAN10	600312.SH	600312.SS	China	20250522	3,586,376	no ric	no ric	buy cover	-143,800	0	2,200	-146,000	-143,800	2,200	16.37	0	0.00	129.40	129.40	2	16	16	-143,800	2,200	-325,633.82	-0.00	-146,000	0	-330,646.33	-0.00	ric exists	T,F,F,F,F
563	@SZHEN2	600320.SH	600320.SS	China	20250522	382,519	no ric	no ric	no trade	669,200	0	0	669,200	669,200	0	0.00	0	0.00	-7,542.83	-7,542.83	1	4	4	669,200	0	400,451.53	0.00	669,200	-1,400	407,850.95	0.00	ric exists	T,F,F,F,F
564	@DALIA15	600346.SH	600346.SS	China	20250522	no ric	no ric	no ric	no trade	-154,186	0	0	-154,186	-154,186	0	0.00	0	0.00	3,388.50	3,388.50	2	16	16	-154,186	0	-335,452.22	-0.00	-154,186	0	-338,720.15	-0.00	ric exists	T,F,F,F,F
565	@SHANG17	600350.SH	600350.SS	China	20250522	no ric	no ric	no ric	buy cover	-469,100	0	48,300	-517,400	-469,100	48,300	11.10	0	0.00	-14,084.38	-14,084.38	2	11	11	-469,100	48,300	-727,503.95	-0.01	-517,400	210,000	-787,620.52	-0.01	ric exists	T,F,F,F,F
566	@ZHEJI23	600352.SH	600352.SS	China	20250522	10,831,039	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-0.26	-0.26	1	10	10	62	0	86.00	0.00	62	0	86.22	0.00	ric exists	T,F,F,F,F
567	@BEIJI41	600361.SH	600361.SS	China	20250522	no ric	no ric	no ric	no trade	-378,175	-23,600	0	-378,175	-354,575	23,600	3.86	0	0.00	2,732.13	2,732.13	1	4	4	-354,575	0	-190,025.59	-0.00	-378,175	0	-205,339.17	-0.00	ric exists	T,F,F,F,F
568	@JIANG33	600362.SH	600362.SS	China	20250522	no ric	no ric	no ric	no trade	190,300	0	0	190,300	190,300	0	0.00	0	0.00	-5,444.85	-5,444.85	3	22	22	190,300	0	573,872.43	0.01	190,300	0	579,110.97	0.01	ric exists	T,F,F,F,F
569	@SHNTA1	600380.SH	600380.SS	China	20250522	3,195,428	no ric	no ric	long sell	1,212,838	0	-15,000	1,227,838	1,212,838	0	0.00	15,000	10.81	-11,608.26	-11,608.26	1	11	11	1,212,838	-15,000	1,818,625.60	0.02	1,227,838	-8,200	1,852,089.17	0.02	ric exists	T,F,F,F,F
570	@FUJIA9	600388.SH	600388.SS	China	20250522	107,479	no ric	no ric	no trade	-191,319	0	0	-191,319	-191,319	0	0.00	0	0.00	450.96	450.96	2	12	12	-191,319	0	-305,472.87	-0.00	-191,319	0	-305,813.61	-0.00	ric exists	T,F,F,F,F
571	@KINGR1	600390.SH	600390.SS	China	20250522	no ric	no ric	no ric	no trade	1,281,900	0	0	1,281,900	1,281,900	0	0.00	0	0.00	-17,637.61	-17,637.61	1	5	5	1,281,900	0	948,632.64	0.01	1,281,900	0	965,930.59	0.01	ric exists	T,F,F,F,F
572	@GUIZH5	600395.SH	600395.SS	China	20250522	84,443	84,443	84,443	short sell	-102,580	-43	-84,443	-18,137	-102,537	0	0.00	84,400	4.69	31.05	31.05	1	5	5	-102,537	-84,500	-66,768.27	-0.00	-18,137	0	-11,882.82	-0.00	ric exists	T,F,F,F,F
573	@NARIT1	600406.SH	600406.SS	China	20250522	11,375,588	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	3.06	3.06	3	23	23	62	0	198.68	0.00	62	0	195.55	0.00	ric exists	T,F,F,F,F
574	@JIANG32	600418.SH	600418.SS	China	20250522	23,843	23,843	7,100	short sell	-36,343	-16,743	-23,843	-12,500	-19,600	0	0.00	7,100	40.24	-1,074.40	-1,074.40	6	40	40	-19,600	-23,800	-109,286.50	-0.00	-12,500	0	-68,529.68	-0.00	ric exists	T,F,F,F,F
575	@GUANG72	600433.SH	600433.SS	China	20250522	no ric	no ric	no ric	no trade	-244,537	-170,800	0	-244,537	-73,737	170,800	3.10	0	0.00	965.59	965.59	0	3	3	-73,737	0	-31,839.23	-0.00	-244,537	0	-106,357.27	-0.00	ric exists	T,F,F,F,F
576	@CHONG33	600452.SH	600452.SS	China	20250522	240,730	no ric	no ric	long sell	1,133,033	0	-4,500	1,137,533	1,133,033	0	0.00	4,500	9.69	-26,858.95	-26,858.95	1	10	10	1,133,033	-4,500	1,513,332.42	0.02	1,137,533	0	1,545,702.60	0.02	ric exists	T,F,F,F,F
577	@HANGZ7	600460.SH	600460.SS	China	20250522	487,842	no ric	no ric	no trade	-97,700	0	0	-97,700	-97,700	0	0.00	0	0.00	-7,170.33	-7,170.33	3	25	25	-97,700	0	-338,982.78	-0.00	-97,700	0	-331,688.71	-0.00	ric exists	T,F,F,F,F
578	@JIANG69	600461.SH	600461.SS	China	20250522	2,641,672	no ric	no ric	no trade	-447,600	0	0	-447,600	-447,600	0	0.00	0	0.00	6,256.91	6,256.91	1	10	10	-447,600	0	-592,864.11	-0.01	-447,600	5,100	-598,907.98	-0.01	ric exists	T,F,F,F,F
579	@LINGY2	600480.SH	600480.SS	China	20250522	119,889	no ric	no ric	no trade	6,200	0	0	6,200	6,200	0	0.00	0	0.00	-110.38	-110.38	2	16	16	6,200	0	13,549.18	0.00	6,200	0	13,654.69	0.00	ric exists	T,F,F,F,F
580	@JIANG48	600481.SH	600481.SS	China	20250522	no ric	no ric	no ric	buy cover	0	0	7,900	-7,900	0	7,900	4.58	0	0.00	4.19	4.19	1	5	5	0	7,900	0.00	0.00	-7,900	-20,800	-5,033.59	-0.00	ric exists	T,F,F,F,F
581	@GUANG70	600499.SH	600499.SS	China	20250522	617,892	no ric	no ric	no trade	-155,900	0	0	-155,900	-155,900	0	0.00	0	0.00	1,077.32	1,077.32	1	10	10	-155,900	0	-217,751.35	-0.00	-155,900	0	-218,750.22	-0.00	ric exists	T,F,F,F,F
582	@JIANG52	600507.SH	600507.SS	China	20250522	no ric	no ric	no ric	no trade	-320,500	0	0	-320,500	-320,500	0	0.00	0	0.00	947.54	947.54	1	4	4	-320,500	0	-192,678.23	-0.00	-320,500	0	-193,556.34	-0.00	ric exists	T,F,F,F,F
583	@GUANG30	600518.SH	600518.SS	China	20250522	no ric	no ric	no ric	no trade	-2,005,000	0	0	-2,005,000	-2,005,000	0	0.00	0	0.00	4,460.40	4,460.40	0	2	2	-2,005,000	0	-548,399.91	-0.01	-2,005,000	-370,900	-552,662.90	-0.01	ric exists	T,F,F,F,F
584	@CHINA221	600528.SH	600528.SS	China	20250522	445,589	no ric	no ric	no trade	401,008	0	0	401,008	401,008	0	0.00	0	0.00	-1,956.69	-1,956.69	1	7	7	401,008	0	411,447.29	0.00	401,008	0	413,255.70	0.00	ric exists	T,F,F,F,F
585	@CHINA338	600536.SH	600536.SS	China	20250522	109,135	no ric	no ric	no trade	-51,000	0	0	-51,000	-51,000	0	0.00	0	0.00	2,768.40	2,768.40	6	44	44	-51,000	0	-311,983.31	-0.00	-51,000	0	-314,639.49	-0.00	ric exists	T,F,F,F,F
586	@SHAND33	600547.SH	600547.SS	China	20250522	1,606,833	no ric	no ric	no trade	-41	0	0	-41	-41	0	0.00	0	0.00	-0.52	-0.52	4	31	31	-41	0	-174.93	-0.00	-41	0	-174.35	-0.00	ric exists	T,F,F,F,F
587	@XIAME6	600563.SH	600563.SS	China	20250522	220,199	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	13.11	13.11	15	105	106	9,300	0	135,810.34	0.00	9,300	0	135,748.20	0.00	ric exists	T,F,F,F,F
588	@HUBEI15	600566.SH	600566.SS	China	20250522	13,093	no ric	no ric	no trade	204,200	0	0	204,200	204,200	0	0.00	0	0.00	-1,284.12	-1,284.12	4	27	27	204,200	0	774,556.80	0.01	204,200	0	775,561.20	0.01	ric exists	T,F,F,F,F
589	@ANHUI23	600567.SH	600567.SS	China	20250522	no ric	no ric	no ric	no trade	-529,300	0	0	-529,300	-529,300	0	0.00	0	0.00	3,410.29	3,410.29	0	2	2	-529,300	0	-127,869.75	-0.00	-529,300	0	-131,234.44	-0.00	ric exists	T,F,F,F,F
590	@HANGZ8	600570.SH	600570.SS	China	20250522	no ric	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	3.30	3.30	4	26	26	-80	0	-290.34	-0.00	-80	0	-293.54	-0.00	ric exists	T,F,F,F,F
591	@HANGZ6	600571.SH	600571.SS	China	20250522	13,269	13,269	8,600	short sell	-35,969	-4,669	-13,269	-22,700	-31,300	0	0.00	8,600	15.00	483.23	483.23	2	15	15	-31,300	-13,300	-64,577.30	-0.00	-22,700	-18,800	-47,132.49	-0.00	ric exists	T,F,F,F,F
592	@WUXIQ1	600576.SH	600576.SS	China	20250522	161,183	9,400	9,400	short sell	-34,500	-10,711	-9,400	-25,100	-23,789	10,711	10.42	9,400	10.40	-6.42	-6.42	1	10	10	-23,789	-5,900	-34,316.93	-0.00	-25,100	-14,400	-36,227.17	-0.00	ric exists	T,F,F,F,F
593	@ZHEJI19	600580.SH	600580.SS	China	20250522	9,624	no ric	no ric	no trade	64,300	0	0	64,300	64,300	0	0.00	0	0.00	-6,062.16	-6,062.16	3	25	25	64,300	0	219,972.50	0.00	64,300	0	225,956.21	0.00	ric exists	T,F,F,F,F
594	@SJINQ2	600639.SH	600639.SS	China	20250522	no ric	no ric	no ric	no trade	-96,348	0	0	-96,348	-96,348	0	0.00	0	0.00	652.47	652.47	1	11	11	-96,348	0	-141,261.36	-0.00	-96,348	0	-141,862.93	-0.00	ric exists	T,F,F,F,F
595	@SFEIL1	600654.SH	600654.SS	China	20250522	105,937	no ric	no ric	no trade	-775,100	0	0	-775,100	-775,100	0	0.00	0	0.00	4,719.42	4,719.42	0	3	3	-775,100	0	-324,998.58	-0.00	-775,100	0	-329,601.34	-0.00	ric exists	T,F,F,F,F
596	@CHENG11	600673.SH	600673.SS	China	20250522	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	-0.08	-0.08	1	10	10	-19	0	-26.22	-0.00	-19	0	-26.13	-0.00	ric exists	T,F,F,F,F
597	@SICHU20	600674.SH	600674.SS	China	20250522	965,538	no ric	no ric	no trade	-158,200	0	0	-158,200	-158,200	0	0.00	0	0.00	-2,081.58	-2,081.58	2	18	17	-158,200	0	-384,819.80	-0.00	-158,200	0	-382,598.97	-0.00	ric exists	T,F,F,F,F
598	@SICHU36	600702.SH	600702.SS	China	20250522	no ric	no ric	no ric	no trade	-141,900	0	0	-141,900	-141,900	0	0.00	0	0.00	4,954.12	4,954.12	7	54	54	-141,900	0	-1,063,880.54	-0.01	-141,900	0	-1,068,451.36	-0.01	ric exists	T,F,F,F,F
599	@ZHEJI34	600704.SH	600704.SS	China	20250522	5,149,736	no ric	no ric	no trade	-826,600	0	0	-826,600	-826,600	0	0.00	0	0.00	3,362.09	3,362.09	1	5	5	-826,600	0	-610,553.49	-0.01	-826,600	0	-613,695.68	-0.01	ric exists	T,F,F,F,F
600	@SPORT41	600732.SH	600732.SS	China	20250522	10,360	10,360	6,500	short sell	-10,360	-8,260	-10,360	0	-2,100	4,400	11.48	6,500	11.46	-16.90	-16.90	2	11	11	-2,100	-10,400	-3,341.34	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
601	@CHENG7	600733.SH	600733.SS	China	20250522	no ric	no ric	no ric	no trade	-188,858	-49,900	0	-188,858	-138,958	49,900	7.56	0	0.00	2,212.54	2,212.54	1	7	8	-138,958	0	-143,733.01	-0.00	-188,858	-52,700	-198,288.49	-0.00	ric exists	T,F,F,F,F
602	@FUJIA18	600734.SH	600734.SS	China	20250522	no ric	no ric	no ric	no trade	-111,000	0	0	-111,000	-111,000	0	0.00	0	0.00	1,413.45	1,413.45	1	4	4	-111,000	0	-62,107.59	-0.00	-111,000	0	-63,498.86	-0.00	ric exists	T,F,F,F,F
603	@SJINJ2	600754.SH	600754.SS	China	20250522	no ric	no ric	no ric	no trade	38,100	0	0	38,100	38,100	0	0.00	0	0.00	-2,073.25	-2,073.25	3	24	24	38,100	0	124,628.38	0.00	38,100	0	126,656.98	0.00	ric exists	T,F,F,F,F
604	@BEIJI20	600763.SH	600763.SS	China	20250522	311,605	no ric	no ric	long sell	0	0	-9,300	9,300	0	0	0.00	9,300	40.99	-644.40	-644.40	6	41	41	0	-9,300	0.00	0.00	9,300	-3,800	53,536.67	0.00	ric exists	T,F,F,F,F
605	@SHANX15	600780.SH	600780.SS	China	20250522	685,960	no ric	no ric	long sell	262,400	0	-18,500	280,900	262,400	0	0.00	18,500	5.94	-5,627.20	-5,627.20	1	6	6	262,400	-18,500	214,583.27	0.00	280,900	0	235,396.52	0.00	ric exists	T,F,F,F,F
606	@STUNN1	600820.SH	600820.SS	China	20250522	1,060,056	no ric	no ric	no trade	19,800	0	0	19,800	19,800	0	0.00	0	0.00	-104.28	-104.28	1	6	6	19,800	0	16,466.78	0.00	19,800	0	16,565.14	0.00	ric exists	T,F,F,F,F
607	@SFRIE2	600827.SH	600827.SS	China	20250522	235,741	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-148.16	-148.16	1	9	9	9,600	0	12,382.37	0.00	9,600	0	12,526.08	0.00	ric exists	T,F,F,F,F
608	@SHANG26	600835.SH	600835.SS	China	20250522	172,332	no ric	no ric	long buy	34,700	0	400	34,300	34,700	400	20.98	0	0.00	-4,138.17	-4,138.17	3	21	21	34,700	400	100,065.13	0.00	34,300	0	103,002.12	0.00	ric exists	T,F,F,F,F
609	@SHANG39	600841.SH	600841.SS	China	20250522	390,948	no ric	no ric	no trade	-24,000	0	0	-24,000	-24,000	0	0.00	0	0.00	361.93	361.93	1	6	6	-24,000	0	-18,526.90	-0.00	-24,000	0	-18,882.20	-0.00	ric exists	T,F,F,F,F
610	@TONGH5	600867.SH	600867.SS	China	20250522	1,078,593	no ric	no ric	no trade	-27	0	0	-27	-27	0	0.00	0	0.00	0.06	0.06	1	8	8	-27	0	-28.64	-0.00	-27	0	-28.68	-0.00	ric exists	T,F,F,F,F
611	@JONJE1	600872.SH	600872.SS	China	20250522	no ric	no ric	no ric	no trade	68,700	0	0	68,700	68,700	0	0.00	0	0.00	-2,106.60	-2,106.60	3	19	19	68,700	0	184,185.60	0.00	68,700	0	186,226.14	0.00	ric exists	T,F,F,F,F
612	@NINGB6	600884.SH	600884.SS	China	20250522	191,390	36,300	36,300	short sell	-85,800	0	-36,300	-49,500	-85,800	0	0.00	36,300	7.47	1,212.67	1,212.67	1	7	7	-85,800	-22,700	-88,271.84	-0.00	-49,500	0	-51,834.62	-0.00	ric exists	T,F,F,F,F
613	@GUANG63	600894.SH	600894.SS	China	20250522	no ric	no ric	no ric	long sell	199,100	0	-2,900	202,000	199,100	0	0.00	2,900	10.71	-2,738.16	-2,738.16	1	11	11	199,100	-2,900	294,399.84	0.00	202,000	-7,200	301,342.24	0.00	ric exists	T,F,F,F,F
614	@HUNAN22	600975.SH	600975.SS	China	20250522	5,819	5,819	3,300	short sell	-121,819	-2,519	-5,819	-116,000	-119,300	0	0.00	3,300	6.04	1,097.56	1,097.56	1	6	6	-119,300	-5,400	-99,879.06	-0.00	-116,000	-5,200	-98,173.00	-0.00	ric exists	T,F,F,F,F
615	@KAILU1	600997.SH	600997.SS	China	20250522	457,729	no ric	no ric	buy cover	-27,200	0	9,700	-36,900	-27,200	9,700	5.95	0	0.00	398.57	398.57	1	6	6	-27,200	9,700	-22,356.68	-0.00	-36,900	0	-30,769.17	-0.00	ric exists	T,F,F,F,F
616	@TANGS6	601000.SH	601000.SS	China	20250522	1,558,761	no ric	no ric	long buy	105,700	0	11,600	94,100	105,700	11,600	4.15	0	0.00	-568.38	-568.38	1	4	4	105,700	11,600	60,756.41	0.00	94,100	94,100	54,613.06	0.00	ric exists	T,F,F,F,F
617	@CHONG37	601005.SH	601005.SS	China	20250522	2,567,871	20,400	20,400	short sell	-1,115,856	0	-20,400	-1,095,456	-1,115,856	0	0.00	20,400	1.30	1,132.64	1,132.64	0	1	1	-1,115,856	-12,800	-201,404.09	-0.00	-1,095,456	-35,400	-198,773.87	-0.00	ric exists	T,F,F,F,F
618	@DAQIN5	601006.SH	601006.SS	China	20250522	18,157,395	no ric	no ric	no trade	-46	0	0	-46	-46	0	0.00	0	0.00	-0.40	-0.40	1	7	7	-46	0	-42.79	-0.00	-46	0	-42.37	-0.00	ric exists	T,F,F,F,F
619	@SHAAN17	601015.SH	601015.SS	China	20250522	no ric	no ric	no ric	buy cover	-37,672	0	3,600	-41,272	-37,672	3,600	3.10	0	0.00	245.58	245.58	0	3	3	-37,672	3,600	-16,161.96	-0.00	-41,272	3,300	-17,950.56	-0.00	ric exists	T,F,F,F,F
620	@SAILU1	601058.SH	601058.SS	China	20250522	266,373	no ric	no ric	no trade	-55,800	0	0	-55,800	-55,800	0	0.00	0	0.00	-1,357.91	-1,357.91	2	13	13	-55,800	0	-99,707.87	-0.00	-55,800	0	-98,313.75	-0.00	ric exists	T,F,F,F,F
621	@CHINA1211	601106.SH	601106.SS	China	20250522	834,842	1,900	1,900	short sell	-266,600	0	-1,900	-264,700	-266,600	0	0.00	1,900	2.67	906.73	906.73	0	3	3	-266,600	-1,200	-98,459.69	-0.00	-264,700	-14,100	-98,627.74	-0.00	ric exists	T,F,F,F,F
622	@SICHU48	601107.SH	601107.SS	China	20250522	no ric	no ric	no ric	no trade	-790,400	0	0	-790,400	-790,400	0	0.00	0	0.00	-3,551.98	-3,551.98	1	6	6	-790,400	0	-683,678.09	-0.01	-790,400	0	-679,878.71	-0.01	ric exists	T,F,F,F,F
623	@SANJI6	601116.SH	601116.SS	China	20250522	140,740	no ric	no ric	no trade	93,300	0	0	93,300	93,300	0	0.00	0	0.00	-3,853.34	-3,853.34	2	11	11	93,300	0	141,196.80	0.00	93,300	1,400	144,999.81	0.00	ric exists	T,F,F,F,F
624	@BEIJI99	601126.SH	601126.SS	China	20250522	no ric	no ric	no ric	no trade	235,300	0	0	235,300	235,300	0	0.00	0	0.00	-5,523.10	-5,523.10	2	16	16	235,300	0	531,528.21	0.01	235,300	0	557,979.82	0.01	ric exists	T,F,F,F,F
625	@CHONG70	601127.SH	601127.SS	China	20250522	726,361	11,500	11,500	short sell	-11,500	0	-11,500	0	-11,500	0	0.00	11,500	133.67	1,655.94	1,655.94	18	133	134	-11,500	-7,200	-211,734.12	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
626	@SHENZ50	601139.SH	601139.SS	China	20250522	894,165	no ric	no ric	no trade	-579,989	0	0	-579,989	-579,989	0	0.00	0	0.00	1,369.62	1,369.62	1	6	6	-579,989	0	-521,808.86	-0.01	-579,989	0	-522,990.34	-0.01	ric exists	T,F,F,F,F
627	@INDUS132	601166.SH	601166.SS	China	20250522	29,504,506	no ric	no ric	buy cover	-609,600	0	300,500	-910,100	-609,600	300,500	22.83	0	0.00	-27,577.22	-27,577.22	3	23	23	-609,600	300,500	-1,938,193.07	-0.02	-910,100	270,100	-2,862,854.56	-0.03	ric exists	T,F,F,F,F
628	@BANKO53	601169.SH	601169.SS	China	20250522	19,158,611	no ric	no ric	no trade	-34	0	0	-34	-34	0	0.00	0	0.00	-0.39	-0.39	1	6	6	-34	0	-29.88	-0.00	-34	0	-29.48	-0.00	ric exists	T,F,F,F,F
629	@GUOTA24	601211.SH	601211.SS	China	20250522	11,821,817	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	0.73	0.73	2	18	18	62	0	151.85	0.00	62	0	151.06	0.00	ric exists	T,F,F,F,F
630	@BANKO594	601229.SH	601229.SS	China	20250522	3,958,945	no ric	no ric	no trade	96	0	0	96	96	0	0.00	0	0.00	2.43	2.43	2	11	11	96	0	149.68	0.00	96	0	147.20	0.00	ric exists	T,F,F,F,F
631	@TONGK14	601233.SH	601233.SS	China	20250522	no ric	no ric	no ric	no trade	-291,995	0	0	-291,995	-291,995	0	0.00	0	0.00	1,540.68	1,540.68	2	11	11	-291,995	0	-444,327.01	-0.00	-291,995	0	-445,707.51	-0.00	ric exists	T,F,F,F,F
632	@GUANG155	601238.SH	601238.SS	China	20250522	617,547	no ric	no ric	no trade	-93,799	0	0	-93,799	-93,799	0	0.00	0	0.00	-339.12	-339.12	1	8	8	-93,799	0	-104,966.32	-0.00	-93,799	0	-104,589.24	-0.00	ric exists	T,F,F,F,F
633	@QINGD40	601298.SH	601298.SS	China	20250522	no ric	no ric	no ric	no trade	22,800	0	0	22,800	22,800	0	0.00	0	0.00	373.30	373.30	1	9	9	22,800	0	28,869.97	0.00	22,800	6,100	28,486.19	0.00	ric exists	T,F,F,F,F
634	@THEPE2	601319.SH	601319.SS	China	20250522	42,622,632	no ric	no ric	no trade	-318,893	0	0	-318,893	-318,893	0	0.00	0	0.00	-5,155.91	-5,155.91	1	8	8	-318,893	0	-371,027.18	-0.00	-318,893	0	-365,736.43	-0.00	ric exists	T,F,F,F,F
635	@QINHU6	601326.SH	601326.SS	China	20250522	no ric	no ric	no ric	no trade	25,900	0	0	25,900	25,900	0	0.00	0	0.00	23.80	23.80	0	3	3	25,900	0	11,938.63	0.00	25,900	0	11,910.52	0.00	ric exists	T,F,F,F,F
636	@GUANG102	601333.SH	601333.SS	China	20250522	2,354,138	no ric	no ric	no trade	78	0	0	78	78	0	0.00	0	0.00	0.06	0.06	0	3	3	78	0	32.38	0.00	78	0	32.30	0.00	ric exists	T,F,F,F,F
637	@BROSE1	601339.SH	601339.SS	China	20250522	2,881,290	31,800	31,800	short sell	-106,300	0	-31,800	-74,500	-106,300	0	0.00	31,800	5.06	378.26	378.26	1	5	5	-106,300	-19,900	-74,384.17	-0.00	-74,500	-22,100	-52,421.92	-0.00	ric exists	T,F,F,F,F
638	@CHINA696	601390.SH	601390.SS	China	20250522	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	0.12	0.12	1	6	6	-99	0	-77.52	-0.00	-99	0	-77.61	-0.00	ric exists	T,F,F,F,F
639	@SINOM16	601399.SH	601399.SS	China	20250522	no ric	no ric	no ric	no trade	703,800	0	0	703,800	703,800	0	0.00	0	0.00	-3,328.12	-3,328.12	0	3	3	703,800	0	286,308.11	0.00	703,800	0	289,533.39	0.00	ric exists	T,F,F,F,F
640	@SHANT12	601515.SH	601515.SS	China	20250522	481,296	107,500	85,600	short sell	-180,400	-146,800	-107,500	-72,900	-33,600	124,900	4.09	85,600	4.12	1,482.09	1,482.09	1	4	4	-33,600	-67,200	-18,940.09	-0.00	-72,900	-45,600	-42,511.12	-0.00	ric exists	T,F,F,F,F
641	@NINGB31	601567.SH	601567.SS	China	20250522	no ric	no ric	no ric	buy cover	-7,300	0	22,300	-29,600	-7,300	22,300	24.09	0	0.00	-809.72	-809.72	3	24	24	-7,300	22,300	-24,294.48	-0.00	-29,600	4,100	-98,072.17	-0.00	ric exists	T,F,F,F,F
642	@KUAIJ1	601579.SH	601579.SS	China	20250522	no ric	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	23.56	23.56	3	20	19	95	0	270.00	0.00	95	0	246.33	0.00	ric exists	T,F,F,F,F
643	@SINOT45	601598.SH	601598.SS	China	20250522	3,860,000	no ric	no ric	no trade	2,002,700	0	0	2,002,700	2,002,700	0	0.00	0	0.00	11,052.99	11,052.99	1	5	5	2,002,700	0	1,370,817.25	0.01	2,002,700	0	1,359,267.25	0.01	ric exists	T,F,F,F,F
644	@PINGD1	601666.SH	601666.SS	China	20250522	514,252	no ric	no ric	no trade	-1,306,200	0	0	-1,306,200	-1,306,200	0	0.00	0	0.00	4,188.61	4,188.61	1	8	8	-1,306,200	0	-1,528,811.65	-0.02	-1,306,200	0	-1,532,448.92	-0.02	ric exists	T,F,F,F,F
645	@SINOH12	601669.SH	601669.SS	China	20250522	1,984,795	no ric	no ric	buy cover	-1,748,300	0	35,200	-1,783,500	-1,748,300	35,200	4.78	0	0.00	9,930.39	9,930.39	1	5	5	-1,748,300	35,200	-1,157,846.78	-0.01	-1,783,500	25,900	-1,190,729.27	-0.01	ric exists	T,F,F,F,F
646	@XINHU7	601811.SH	601811.SS	China	20250522	245,108	no ric	no ric	no trade	56,700	0	0	56,700	56,700	0	0.00	0	0.00	-701.90	-701.90	2	15	15	56,700	0	120,603.12	0.00	56,700	7,400	121,261.59	0.00	ric exists	T,F,F,F,F
647	@BANKO1058	601838.SH	601838.SS	China	20250522	5,290,078	no ric	no ric	no trade	-63,600	0	0	-63,600	-63,600	0	0.00	0	0.00	-3,064.01	-3,064.01	3	19	19	-63,600	0	-167,333.53	-0.00	-63,600	0	-164,208.61	-0.00	ric exists	T,F,F,F,F
648	@ZHEJI93	601877.SH	601877.SS	China	20250522	39,536	no ric	no ric	no trade	-207,500	0	0	-207,500	-207,500	0	0.00	0	0.00	-1,879.40	-1,879.40	3	23	23	-207,500	0	-654,550.52	-0.01	-207,500	0	-652,434.33	-0.01	ric exists	T,F,F,F,F
649	@DALIA26	601880.SH	601880.SS	China	20250522	no ric	no ric	no ric	no trade	120,000	0	0	120,000	120,000	0	0.00	0	0.00	-116.04	-116.04	0	2	2	120,000	0	25,157.93	0.00	120,000	10,300	25,264.92	0.00	ric exists	T,F,F,F,F
650	@CHINA565	601919.SH	601919.SS	China	20250522	13,247,871	no ric	no ric	no trade	95	0	0	95	95	0	0.00	0	0.00	1.62	1.62	2	17	17	95	0	220.40	0.00	95	0	218.70	0.00	ric exists	T,F,F,F,F
651	@ZHEJI408	601921.SH	601921.SS	China	20250522	393,549	no ric	no ric	no trade	9,800	0	0	9,800	9,800	0	0.00	0	0.00	-32.16	-32.16	1	8	8	9,800	0	11,102.81	0.00	9,800	0	11,130.97	0.00	ric exists	T,F,F,F,F
652	@JIANG264	601952.SH	601952.SS	China	20250522	407,046	no ric	no ric	no trade	142,300	0	0	142,300	142,300	0	0.00	0	0.00	-1,585.59	-1,585.59	1	10	10	142,300	0	193,223.73	0.00	142,300	-3,400	194,739.82	0.00	ric exists	T,F,F,F,F
653	@JINDU1	601958.SH	601958.SS	China	20250522	502,961	no ric	no ric	long sell	46,600	0	-1,900	48,500	46,600	0	0.00	1,900	10.19	334.81	334.81	1	10	10	46,600	-1,900	65,993.75	0.00	48,500	0	68,321.22	0.00	ric exists	T,F,F,F,F
654	@CHINA1906	601985.SH	601985.SS	China	20250522	24,200,647	no ric	no ric	no trade	-405,000	0	0	-405,000	-405,000	0	0.00	0	0.00	-511.71	-511.71	1	10	10	-405,000	0	-538,125.60	-0.01	-405,000	0	-537,419.52	-0.01	ric exists	T,F,F,F,F
655	@BANKO22	601988.SH	601988.SS	China	20250522	59,451,402	no ric	no ric	no trade	-40	0	0	-40	-40	0	0.00	0	0.00	-0.12	-0.12	1	6	6	-40	0	-31.27	-0.00	-40	0	-31.14	-0.00	ric exists	T,F,F,F,F
656	@TECHN181	6028.T	6028.T	Japan	20250522	25,924,583	no ric	no ric	long sell	21,100	0	-1,300	22,400	21,100	0	0.00	1,300	3,995.92	-497,137.66	-3,466.38	28	3,999	3,997	21,100	-1,300	587,269.63	0.01	22,400	-1,100	623,281.43	0.01	ric exists	T,F,F,F,F
657	@CITIC33	6030.HK	6030.HK	Hong Kong	20250522	87,003,528	no ric	no ric	no trade	79,000	0	0	79,000	79,000	0	0.00	0	0.00	-25,280.00	-3,230.56	2	20	20	79,000	0	197,095.20	0.00	79,000	0	200,461.26	0.00	ric exists	T,F,F,F,F
658	@YAPPA1	603013.SH	603013.SS	China	20250522	5,325	no ric	no ric	long sell	40,300	0	-3,800	44,100	40,300	0	0.00	3,800	19.29	4,711.22	4,711.22	3	19	19	40,300	-3,800	107,037.72	0.00	44,100	0	112,456.71	0.00	ric exists	T,F,F,F,F
659	@ZHEJI261	603033.SH	603033.SS	China	20250522	no ric	no ric	no ric	no trade	-19	0	0	-19	-19	0	0.00	0	0.00	0.15	0.15	2	11	11	-19	0	-29.28	-0.00	-19	0	-29.42	-0.00	ric exists	T,F,F,F,F
660	@SHANG245	603039.SH	603039.SS	China	20250522	no ric	no ric	no ric	no trade	22,500	0	0	22,500	22,500	0	0.00	0	0.00	666.87	666.87	9	62	62	22,500	0	193,870.17	0.00	22,500	0	193,133.20	0.00	ric exists	T,F,F,F,F
661	@GZRES1	603043.SH	603043.SS	China	20250522	181,464	no ric	no ric	no trade	20,000	0	0	20,000	20,000	0	0.00	0	0.00	-738.68	-738.68	2	17	17	20,000	0	46,289.48	0.00	20,000	0	47,011.57	0.00	ric exists	T,F,F,F,F
662	@SHENZ257	603063.SH	603063.SS	China	20250522	106,373	no ric	no ric	long sell	21,700	0	-4,700	26,400	21,700	0	0.00	4,700	32.70	499.34	499.34	4	32	33	21,700	-4,700	96,953.25	0.00	26,400	-16,900	117,747.76	0.00	ric exists	T,F,F,F,F
663	@SICHU59	603077.SH	603077.SS	China	20250522	no ric	no ric	no ric	no trade	-448,241	-77,000	0	-448,241	-371,241	77,000	1.74	0	0.00	1,642.53	1,642.53	0	2	2	-371,241	0	-89,685.42	-0.00	-448,241	0	-109,894.98	-0.00	ric exists	T,F,F,F,F
664	@GANLE1	603087.SH	603087.SS	China	20250522	no ric	no ric	no ric	no trade	-175,600	0	0	-175,600	-175,600	0	0.00	0	0.00	18,479.69	18,479.69	7	50	50	-175,600	0	-1,221,459.32	-0.01	-175,600	0	-1,239,501.04	-0.01	ric exists	T,F,F,F,F
665	@NANHU3	603093.SH	603093.SS	China	20250522	2,100	no ric	no ric	no trade	106,500	0	0	106,500	106,500	0	0.00	0	0.00	-2,136.02	-2,136.02	2	13	13	106,500	0	186,310.31	0.00	106,500	0	188,379.41	0.00	ric exists	T,F,F,F,F
666	@CHONG53	603100.SH	603100.SS	China	20250522	no ric	no ric	no ric	no trade	46,900	0	0	46,900	46,900	0	0.00	0	0.00	-1,097.02	-1,097.02	3	21	21	46,900	0	133,944.23	0.00	46,900	0	134,993.01	0.00	ric exists	T,F,F,F,F
667	@SHENZ144	603160.SH	603160.SS	China	20250522	591,221	no ric	no ric	no trade	-25,400	0	0	-25,400	-25,400	0	0.00	0	0.00	1,096.67	1,096.67	10	69	70	-25,400	0	-243,966.92	-0.00	-25,400	0	-244,975.72	-0.00	ric exists	T,F,F,F,F
668	@GONGN1	603195.SH	603195.SS	China	20250522	no ric	no ric	no ric	long buy	269,660	0	1,000	268,660	269,660	1,000	72.13	0	0.00	1,639.03	1,639.03	10	72	72	269,660	1,000	2,701,279.60	0.03	268,660	-1,000	2,688,646.87	0.03	ric exists	T,F,F,F,F
669	@HENGT5	603223.SH	603223.SS	China	20250522	33,917	no ric	no ric	no trade	-94	0	0	-94	-94	0	0.00	0	0.00	-4.41	-4.41	1	10	10	-94	0	-124.12	-0.00	-94	0	-119.66	-0.00	ric exists	T,F,F,F,F
670	@XINFE1	603225.SH	603225.SS	China	20250522	no ric	no ric	no ric	no trade	-153,500	-92,100	0	-153,500	-61,400	92,100	11.10	0	0.00	1,492.36	1,492.36	2	11	11	-61,400	0	-94,710.72	-0.00	-153,500	0	-238,132.85	-0.00	ric exists	T,F,F,F,F
671	@DASHE1	603233.SH	603233.SS	China	20250522	475,140	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	-0.84	-0.84	2	18	18	-80	0	-199.49	-0.00	-80	0	-198.57	-0.00	ric exists	T,F,F,F,F
672	@HANGZ39	603258.SH	603258.SS	China	20250522	364,367	no ric	no ric	no trade	215,600	0	0	215,600	215,600	0	0.00	0	0.00	-2,991.08	-2,991.08	3	20	20	215,600	0	596,585.39	0.01	215,600	0	599,362.00	0.01	ric exists	T,F,F,F,F
673	@HOSHI7	603260.SH	603260.SS	China	20250522	no ric	no ric	no ric	no trade	-78,300	0	0	-78,300	-78,300	0	0.00	0	0.00	6,178.03	6,178.03	7	50	50	-78,300	0	-545,517.98	-0.01	-78,300	0	-551,500.21	-0.01	ric exists	T,F,F,F,F
674	@JINGJ2	603279.SH	603279.SS	China	20250522	164,617	no ric	no ric	no trade	47,400	0	0	47,400	47,400	0	0.00	0	0.00	-309.51	-309.51	2	16	17	47,400	0	108,192.45	0.00	47,400	0	108,462.95	0.00	ric exists	T,F,F,F,F
675	@STARP20	603290.SH	603290.SS	China	20250522	67,680	no ric	no ric	no trade	-60	0	0	-60	-60	0	0.00	0	0.00	-2.38	-2.38	12	83	84	-60	0	-691.51	-0.00	-60	0	-688.88	-0.00	ric exists	T,F,F,F,F
676	@ZHEJI194	603300.SH	603300.SS	China	20250522	no ric	no ric	no ric	long buy	24,100	0	17,400	6,700	24,100	17,400	10.50	0	0.00	-306.30	-306.30	1	10	11	24,100	17,400	34,799.03	0.00	6,700	6,700	9,716.60	0.00	ric exists	T,F,F,F,F
677	@KINGC7	603355.SH	603355.SS	China	20250522	no ric	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	0.71	0.71	3	22	22	-13	0	-40.27	-0.00	-13	0	-40.97	-0.00	ric exists	T,F,F,F,F
678	@ANHUI116	603357.SH	603357.SS	China	20250522	no ric	no ric	no ric	no trade	400,280	0	0	400,280	400,280	0	0.00	0	0.00	-7,933.58	-7,933.58	1	8	9	400,280	0	469,609.96	0.00	400,280	0	477,375.29	0.00	ric exists	T,F,F,F,F
679	@BEIJI318	603392.SH	603392.SS	China	20250522	no ric	no ric	no ric	no trade	-15,349	0	0	-15,349	-15,349	0	0.00	0	0.00	-1,714.71	-1,714.71	9	68	68	-15,349	0	-145,743.57	-0.00	-15,349	0	-143,975.95	-0.00	ric exists	T,F,F,F,F
680	@GBITS1	603444.SH	603444.SS	China	20250522	125,891	no ric	no ric	no trade	4,100	0	0	4,100	4,100	0	0.00	0	0.00	-368.10	-368.10	33	241	241	4,100	0	137,228.32	0.00	4,100	0	137,546.93	0.00	ric exists	T,F,F,F,F
681	@HENAN39	603508.SH	603508.SS	China	20250522	710,321	no ric	no ric	no trade	160,000	0	0	160,000	160,000	0	0.00	0	0.00	-1,292.84	-1,292.84	4	26	26	160,000	0	574,245.18	0.01	160,000	0	575,330.89	0.01	ric exists	T,F,F,F,F
682	@HEILO13	603567.SH	603567.SS	China	20250522	no ric	no ric	no ric	no trade	-13,200	0	0	-13,200	-13,200	0	0.00	0	0.00	-78.24	-78.24	2	11	11	-13,200	0	-20,911.07	-0.00	-13,200	0	-20,825.27	-0.00	ric exists	T,F,F,F,F
683	@ZHEJI195	603568.SH	603568.SS	China	20250522	155,371	no ric	no ric	no trade	123,000	0	0	123,000	123,000	0	0.00	0	0.00	-1,035.93	-1,035.93	3	20	20	123,000	0	334,887.88	0.00	123,000	0	335,803.17	0.00	ric exists	T,F,F,F,F
684	@ANHUI88	603589.SH	603589.SS	China	20250522	325,931	no ric	no ric	no trade	-12,700	0	0	-12,700	-12,700	0	0.00	0	0.00	84.01	84.01	5	36	36	-12,700	0	-63,742.44	-0.00	-12,700	0	-63,803.46	-0.00	ric exists	T,F,F,F,F
685	@TONYE1	603595.SH	603595.SS	China	20250522	435,854	6,700	6,700	short sell	-6,700	0	-6,700	0	-6,700	0	0.00	6,700	18.99	390.46	390.46	3	19	19	-6,700	-4,200	-17,274.43	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
686	@NINGB35	603606.SH	603606.SS	China	20250522	no ric	no ric	no ric	no trade	-70,100	0	0	-70,100	-70,100	0	0.00	0	0.00	15,167.17	15,167.17	7	49	49	-70,100	0	-475,833.23	-0.00	-70,100	0	-490,831.15	-0.00	ric exists	T,F,F,F,F
687	@ZHONG80	603619.SH	603619.SS	China	20250522	419,696	no ric	no ric	no trade	-242,800	0	0	-242,800	-242,800	0	0.00	0	0.00	8,913.82	8,913.82	2	17	18	-242,800	0	-588,922.77	-0.01	-242,800	0	-597,625.52	-0.01	ric exists	T,F,F,F,F
688	@PUTAI1	603659.SH	603659.SS	China	20250522	612,060	no ric	no ric	no trade	-26	0	0	-26	-26	0	0.00	0	0.00	0.99	0.99	2	17	17	-26	0	-62.09	-0.00	-26	0	-63.06	-0.00	ric exists	T,F,F,F,F
689	@CHANG97	603698.SH	603698.SS	China	20250522	304,795	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	0.04	0.04	2	18	18	-56	0	-137.15	-0.00	-56	0	-137.14	-0.00	ric exists	T,F,F,F,F
690	@NEWAY13	603699.SH	603699.SS	China	20250522	381,650	no ric	no ric	long sell	90,600	0	-4,200	94,800	90,600	0	0.00	4,200	29.45	7,260.58	7,260.58	4	30	29	90,600	-4,200	372,085.81	0.00	94,800	-2,600	381,852.53	0.00	ric exists	T,F,F,F,F
691	@JIAJI3	603708.SH	603708.SS	China	20250522	158,982	no ric	no ric	long sell	19,400	0	-2,100	21,500	19,400	0	0.00	2,100	10.90	-847.61	-847.61	1	11	11	19,400	-2,100	28,982.16	0.00	21,500	0	32,996.75	0.00	ric exists	T,F,F,F,F
692	@MILKY5	603713.SH	603713.SS	China	20250522	no ric	no ric	no ric	no trade	-7,900	0	0	-7,900	-7,900	0	0.00	0	0.00	789.45	789.45	7	49	50	-7,900	0	-54,030.40	-0.00	-7,900	0	-54,800.48	-0.00	ric exists	T,F,F,F,F
693	@WGTEC1	603773.SH	603773.SS	China	20250522	17,737	no ric	no ric	no trade	-13,800	0	0	-13,800	-13,800	0	0.00	0	0.00	48.27	48.27	3	22	23	-13,800	0	-42,899.27	-0.00	-13,800	-400	-42,932.07	-0.00	ric exists	T,F,F,F,F
694	@ZHEJI183	603799.SH	603799.SS	China	20250522	no ric	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	4.31	4.31	5	35	35	-61	0	-296.26	-0.00	-61	0	-300.46	-0.00	ric exists	T,F,F,F,F
695	@SHAND125	603858.SH	603858.SS	China	20250522	290,078	no ric	no ric	no trade	-39,990	0	0	-39,990	-39,990	0	0.00	0	0.00	265.33	265.33	2	16	16	-39,990	0	-89,168.94	-0.00	-39,990	0	-89,402.12	-0.00	ric exists	T,F,F,F,F
696	@SONGY1	603863.SH	603863.SS	China	20250522	2,311	2,311	800	short sell	-15,911	-1,511	-2,311	-13,600	-14,400	0	0.00	800	13.81	119.44	119.44	2	14	14	-14,400	-2,300	-27,570.43	-0.00	-13,600	-8,500	-26,146.97	-0.00	ric exists	T,F,F,F,F
697	@SHENY21	603866.SH	603866.SS	China	20250522	787,182	no ric	no ric	no trade	1,034,176	0	0	1,034,176	1,034,176	0	0.00	0	0.00	-11,316.06	-11,316.06	1	6	6	1,034,176	0	789,721.30	0.01	1,034,176	0	800,754.12	0.01	ric exists	T,F,F,F,F
698	@JIAYO1	603871.SH	603871.SS	China	20250522	97,174	97,174	37,900	short sell	-174,774	-129,074	-97,174	-77,600	-45,700	69,800	14.50	37,900	14.54	1,308.14	1,308.14	2	14	15	-45,700	-97,200	-91,875.87	-0.00	-77,600	-153,700	-157,253.01	-0.00	ric exists	T,F,F,F,F
699	@SHANG248	603881.SH	603881.SS	China	20250522	563,344	no ric	no ric	no trade	62	0	0	62	62	0	0.00	0	0.00	-2.83	-2.83	4	30	30	62	0	260.74	0.00	62	0	263.48	0.00	ric exists	T,F,F,F,F
700	@JIANG308	603915.SH	603915.SS	China	20250522	no ric	no ric	no ric	no trade	57,755	0	0	57,755	57,755	0	0.00	0	0.00	-4,706.88	-4,706.88	2	16	16	57,755	0	126,535.77	0.00	57,755	-1,400	131,197.69	0.00	ric exists	T,F,F,F,F
701	@OLYMP120	603920.SH	603920.SS	China	20250522	no ric	no ric	no ric	no trade	21,100	0	0	21,100	21,100	0	0.00	0	0.00	-1,660.33	-1,660.33	4	26	26	21,100	0	75,962.90	0.00	21,100	0	77,596.11	0.00	ric exists	T,F,F,F,F
702	@LANDK3	603929.SH	603929.SS	China	20250522	107,776	no ric	no ric	no trade	98,700	0	0	98,700	98,700	0	0.00	0	0.00	-5,097.87	-5,097.87	4	29	29	98,700	0	391,237.10	0.00	98,700	800	396,194.44	0.00	ric exists	T,F,F,F,F
703	@NINGB44	603997.SH	603997.SS	China	20250522	2,358,581	no ric	no ric	no trade	-477,400	0	0	-477,400	-477,400	0	0.00	0	0.00	-16,372.56	-16,372.56	2	14	14	-477,400	0	-916,687.49	-0.01	-477,400	0	-899,981.21	-0.01	ric exists	T,F,F,F,F
704	@NINGB81	605008.SH	605008.SS	China	20250522	71,880	no ric	no ric	no trade	-34,134	0	0	-34,134	-34,134	0	0.00	0	0.00	561.73	561.73	2	16	16	-34,134	0	-73,931.33	-0.00	-34,134	0	-74,466.45	-0.00	ric exists	T,F,F,F,F
705	@SHANG357	605098.SH	605098.SS	China	20250522	57,797	no ric	no ric	long buy	70,300	0	3,400	66,900	70,300	3,400	36.26	0	0.00	-11,195.79	-11,195.79	5	36	36	70,300	3,400	346,595.28	0.00	66,900	7,100	340,546.46	0.00	ric exists	T,F,F,F,F
706	@QUECH1	605183.SH	605183.SS	China	20250522	no ric	no ric	no ric	long buy	200,537	0	12,600	187,937	200,537	12,600	16.30	0	0.00	5,666.82	5,666.82	2	16	16	200,537	12,600	452,165.48	0.00	187,937	22,000	417,811.45	0.00	ric exists	T,F,F,F,F
707	@EASTR12	605499.SH	605499.SS	China	20250522	88,152	8,400	8,400	short sell	-9,030	0	-8,400	-630	-9,030	0	0.00	8,400	286.86	-122.45	-122.45	40	287	288	-9,030	-5,300	-359,670.29	-0.00	-630	-400	-25,019.36	-0.00	ric exists	T,F,F,F,F
708	@CHINA2407	6055.HK	6055.HK	Hong Kong	20250522	7,343,710	no ric	no ric	no trade	-146,000	0	0	-146,000	-146,000	0	0.00	0	0.00	102,200.00	13,060.25	4	34	35	-146,000	0	-642,194.48	-0.01	-146,000	0	-655,695.52	-0.01	ric exists	T,F,F,F,F
709	@ZAONL1	6060.HK	6060.HK	Hong Kong	20250522	18,777,842	no ric	no ric	no trade	30,000	0	0	30,000	30,000	0	0.00	0	0.00	-3,000.00	-383.37	2	12	12	30,000	0	46,271.41	0.00	30,000	0	46,686.65	0.00	ric exists	T,F,F,F,F
710	@CSCFI1	6066.HK	6066.HK	Hong Kong	20250522	13,035,665	no ric	no ric	no trade	24,000	0	0	24,000	24,000	0	0.00	0	0.00	-3,600.00	-460.05	1	9	9	24,000	0	27,578.98	0.00	24,000	0	28,057.98	0.00	ric exists	T,F,F,F,F
711	@SHENG24	6069.HK	6069.HK	Hong Kong	20250522	12,417,203	no ric	no ric	no trade	18,000	0	0	18,000	18,000	0	0.00	0	0.00	360.00	46.00	2	12	12	18,000	0	27,946.70	0.00	18,000	0	27,919.99	0.00	ric exists	T,F,F,F,F
712	@COUNT118	6098.HK	6098.HK	Hong Kong	20250522	143,179,412	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-5,460.00	-697.74	1	7	7	26,000	0	21,876.78	0.00	26,000	0	22,589.49	0.00	ric exists	T,F,F,F,F
713	@RECRU27	6098.T	6098.T	Japan	20250522	344,883,944	no ric	no ric	no trade	9,600	0	0	9,600	9,600	0	0.00	0	0.00	-470,400.00	-3,279.95	58	8,397	8,401	9,600	0	561,046.77	0.01	9,600	-1,500	561,079.51	0.01	ric exists	T,F,F,F,F
714	@OKUMA2	6103.T	6103.T	Japan	20250522	9,428,214	no ric	no ric	buy cover	-1,200	0	300	-1,500	-1,200	300	3,415.00	0	0.00	104,933.41	731.67	24	3,415	3,412	-1,200	300	-28,521.71	-0.00	-1,500	200	-36,173.97	-0.00	ric exists	T,F,F,F,F
715	@TOPSP3	6110.HK	6110.HK	Hong Kong	20250522	224,868,472	no ric	no ric	no trade	1,294,000	0	0	1,294,000	1,294,000	0	0.00	0	0.00	-142,340.00	-18,189.78	0	3	3	1,294,000	0	510,525.35	0.01	1,294,000	0	529,064.16	0.01	ric exists	T,F,F,F,F
716	@AMADA1	6113.T	6113.T	Japan	20250522	58,724,871	no ric	no ric	long buy	10,800	0	1,500	9,300	10,800	1,500	1,422.23	0	0.00	-179,738.67	-1,253.26	10	1,426	1,422	10,800	1,500	107,225.78	0.00	9,300	3,500	93,090.10	0.00	ric exists	T,F,F,F,F
717	@MORIS3	6141.T	6141.T	Japan	20250522	15,335,254	no ric	no ric	long sell	1,200	0	-400	1,600	1,200	0	0.00	400	2,869.25	-122,574.60	-854.67	20	2,842	2,865	1,200	-400	23,731.90	0.00	1,600	0	32,385.30	0.00	ric exists	T,F,F,F,F
718	@DISCO14	6146.T	6146.T	Japan	20250522	22,395,936	no ric	no ric	cannot calc	400	0	400	0	400	400	33,290.00	0	0.00	43,134.46	300.76	232	33,400	33,224	400	400	92,984.41	0.00	0	200	0.00	0.00	ric exists	T,F,F,F,F
719	@JAPAN372	6178.T	6178.T	Japan	20250522	306,078,205	no ric	no ric	long buy	230,300	0	3,600	226,700	230,300	3,600	1,321.82	0	0.00	-1,804,259.31	-12,580.53	9	1,324	1,322	230,300	3,600	2,122,997.98	0.02	226,700	16,000	2,090,358.80	0.02	ric exists	T,F,F,F,F
720	@CHINA2457	6186.HK	6186.HK	Hong Kong	20250522	324,100,823	no ric	no ric	no trade	312,000	0	0	312,000	312,000	0	0.00	0	0.00	-24,960.00	-3,189.67	1	6	6	312,000	0	237,424.42	0.00	312,000	0	240,777.35	0.00	ric exists	T,F,F,F,F
721	@ALLRI1	6187.TWO	6187.TWO	Taiwan	20250522	416,131	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	-12,551.19	-12,551.19	11	326	316	-13,000	0	-141,257.30	-0.00	-13,000	0	-128,503.65	-0.00	ric exists	T,F,F,F,F
722	@TOYOT13	6201.T	6201.T	Japan	20250522	23,535,565	no ric	no ric	long sell	0	0	-1,300	1,300	0	0	0.00	1,300	17,866.15	-65,009.69	-453.29	124	17,810	17,867	0	-1,300	0.00	0.00	1,300	-8,300	161,161.86	0.00	ric exists	T,F,F,F,F
723	@INSYD1	6231.TWO	6231.TWO	Taiwan	20250522	69,316	no ric	no ric	no trade	25,000	0	0	25,000	25,000	0	0.00	0	0.00	-2,107.51	-2,107.51	8	230	229	25,000	0	191,776.46	0.00	25,000	2,000	193,634.50	0.00	ric exists	T,F,F,F,F
724	@NOMUR64	6254.T	6254.T	Japan	20250522	417,634	200	200	short sell	-32,600	0	-200	-32,400	-32,600	0	0.00	200	2,083.00	-132,427.08	-923.37	15	2,097	2,084	-32,600	-200	-475,794.82	-0.00	-32,400	-100	-469,263.03	-0.00	ric exists	T,F,F,F,F
725	@SIGUR1	6257.TW	6257.TW	Taiwan	20250522	8,477,353	no ric	no ric	no trade	176,000	0	0	176,000	176,000	0	0.00	0	0.00	2,624.20	2,624.20	3	76	76	176,000	0	445,154.35	0.00	176,000	0	441,941.08	0.00	ric exists	T,F,F,F,F
726	@MODEC1	6269.T	6269.T	Japan	20250522	8,082,082	no ric	no ric	no trade	-11,300	0	0	-11,300	-11,300	0	0.00	0	0.00	847,500.00	5,909.35	34	4,895	4,845	-11,300	0	-384,977.03	-0.00	-11,300	0	-388,630.54	-0.00	ric exists	T,F,F,F,F
727	@SMCCO2	6273.T	6273.T	Japan	20250522	12,948,650	no ric	no ric	no trade	-5,300	0	0	-5,300	-5,300	0	0.00	0	0.00	2,279,000.00	15,890.75	378	54,380	54,549	-5,300	0	-2,005,943.76	-0.02	-5,300	0	-2,010,193.07	-0.02	ric exists	T,F,F,F,F
728	@WISTR2	6285.TW	6285.TW	Taiwan	20250522	4,615,624	no ric	no ric	no trade	-55,000	0	0	-55,000	-55,000	0	0.00	0	0.00	4,112.35	4,112.35	4	123	124	-55,000	0	-225,139.74	-0.00	-55,000	0	-228,961.39	-0.00	ric exists	T,F,F,F,F
729	@HITAC41	6305.T	6305.T	Japan	20250522	21,257,624	no ric	no ric	long sell	10,700	0	-100	10,800	10,700	0	0.00	100	4,309.00	-809,528.01	-5,644.58	30	4,304	4,300	10,700	-100	320,523.39	0.00	10,800	0	327,265.93	0.00	ric exists	T,F,F,F,F
730	@KUBOT6	6326.T	6326.T	Japan	20250522	146,323,678	no ric	no ric	buy cover	0	0	2,900	-2,900	0	2,900	1,580.48	0	0.00	153,452.08	1,069.97	11	1,578	1,578	0	2,900	0.00	0.00	-2,900	0	-32,780.78	-0.00	ric exists	T,F,F,F,F
731	@DAIKI4	6367.T	6367.T	Japan	20250522	63,706,500	no ric	no ric	no trade	11,600	0	0	11,600	11,600	0	0.00	0	0.00	-986,000.00	-6,875.07	110	15,780	15,697	11,600	0	1,273,997.77	0.01	11,600	600	1,273,503.56	0.01	ric exists	T,F,F,F,F
732	@ORGAN10	6368.T	6368.T	Japan	20250522	4,384,927	400	400	short sell	-10,000	0	-400	-9,600	-10,000	0	0.00	400	7,715.00	-14,200.59	-99.02	54	7,750	7,720	-10,000	-400	-539,393.10	-0.01	-9,600	-700	-514,843.26	-0.01	ric exists	T,F,F,F,F
733	@DAIFU1	6383.T	6383.T	Japan	20250522	52,151,133	no ric	no ric	long sell	5,800	0	-600	6,400	5,800	0	0.00	600	3,599.00	-104,940.36	-731.72	25	3,603	3,602	5,800	-600	145,444.04	0.00	6,400	-700	160,276.80	0.00	ric exists	T,F,F,F,F
734	@FUJIT25	6406.T	6406.T	Japan	20250522	10,122,443	no ric	no ric	no trade	-300	0	0	-300	-300	0	0.00	0	0.00	-11,700.00	-81.58	40	5,756	5,773	-300	0	-12,018.37	-0.00	-300	0	-11,868.38	-0.00	ric exists	T,F,F,F,F
735	@VOLTR2	6409.TW	6409.TW	Taiwan	20250522	2,020,960	no ric	no ric	no trade	3,000	0	0	3,000	3,000	0	0.00	0	0.00	-3,187.84	-3,187.84	49	1,480	1,490	3,000	0	147,763.55	0.00	3,000	0	150,761.25	0.00	ric exists	T,F,F,F,F
736	@SANKY14	6417.T	6417.T	Japan	20250522	31,020,518	no ric	no ric	no trade	-21,500	0	0	-21,500	-21,500	0	0.00	0	0.00	-580,500.00	-4,047.64	17	2,476	2,505	-21,500	0	-370,429.08	-0.00	-21,500	0	-364,284.48	-0.00	ric exists	T,F,F,F,F
737	@TAKEU1	6432.T	6432.T	Japan	20250522	4,666,400	no ric	no ric	no trade	-1,000	0	0	-1,000	-1,000	0	0.00	0	0.00	30,000.00	209.18	32	4,595	4,585	-1,000	0	-31,980.79	-0.00	-1,000	0	-32,004.71	-0.00	ric exists	T,F,F,F,F
738	@EZCON1	6442.TW	6442.TW	Taiwan	20250522	75,893	no ric	no ric	no trade	-13,000	0	0	-13,000	-13,000	0	0.00	0	0.00	2,201.17	2,201.17	15	450	449	-13,000	0	-194,688.47	-0.00	-13,000	0	-196,636.46	-0.00	ric exists	T,F,F,F,F
739	@PHARM121	6446.TW	6446.TW	Taiwan	20250522	4,290,280	no ric	no ric	no trade	-21,000	0	0	-21,000	-21,000	0	0.00	0	0.00	11,155.82	11,155.82	16	488	493	-21,000	0	-341,054.26	-0.00	-21,000	0	-351,776.25	-0.00	ric exists	T,F,F,F,F
740	@SEGAS1	6460.T	6460.T	Japan	20250522	32,807,587	no ric	no ric	buy cover	-29,700	0	1,000	-30,700	-29,700	1,000	2,785.60	0	0.00	530,968.94	3,702.28	19	2,780	2,785	-29,700	1,000	-574,548.65	-0.01	-30,700	1,200	-594,200.40	-0.01	ric exists	T,F,F,F,F
741	@NTNCO2	6472.T	6472.T	Japan	20250522	60,740,690	no ric	no ric	long sell	44,500	0	-1,400	45,900	44,500	0	0.00	1,400	216.66	-115,389.72	-804.58	2	217	217	44,500	-1,400	67,239.35	0.00	45,900	-1,500	69,750.47	0.00	ric exists	T,F,F,F,F
742	@BORAP2	6472.TW	6472.TW	Taiwan	20250522	no ric	no ric	no ric	no trade	-46,000	0	0	-46,000	-46,000	0	0.00	0	0.00	-17,627.88	-17,627.88	26	794	787	-46,000	0	-1,215,521.63	-0.01	-46,000	0	-1,196,271.44	-0.01	ric exists	T,F,F,F,F
743	@THKCO2	6481.T	6481.T	Japan	20250522	12,583,201	900	900	short sell	-7,500	0	-900	-6,600	-7,500	0	0.00	900	3,820.78	-43,323.52	-302.08	27	3,810	3,824	-7,500	-900	-198,879.45	-0.00	-6,600	-300	-173,643.35	-0.00	ric exists	T,F,F,F,F
744	@FUJIE6	6504.T	6504.T	Japan	20250522	24,569,799	no ric	no ric	no trade	16,200	0	0	16,200	16,200	0	0.00	0	0.00	1,506,600.00	10,505.05	45	6,438	6,382	16,200	0	725,888.08	0.01	16,200	2,200	711,293.34	0.01	ric exists	T,F,F,F,F
745	@YASKA3	6506.T	6506.T	Japan	20250522	34,058,127	no ric	no ric	no trade	-23,400	0	0	-23,400	-23,400	0	0.00	0	0.00	1,755,000.00	12,237.06	23	3,287	3,274	-23,400	0	-535,327.12	-0.01	-23,400	-200	-544,396.93	-0.01	ric exists	T,F,F,F,F
746	@MEIDE2	6508.T	6508.T	Japan	20250522	5,819,430	no ric	no ric	no trade	7,700	0	0	7,700	7,700	0	0.00	0	0.00	-192,500.00	-1,342.24	29	4,115	4,106	7,700	0	220,528.26	0.00	7,700	-100	220,593.73	0.00	ric exists	T,F,F,F,F
747	@SOCIO2	6526.T	6526.T	Japan	20250522	25,843,040	no ric	no ric	no trade	-3,900	0	0	-3,900	-3,900	0	0.00	0	0.00	-434,850.00	-3,032.07	14	2,030	2,014	-3,900	0	-55,088.04	-0.00	-3,900	1,900	-51,762.51	-0.00	ric exists	T,F,F,F,F
748	@BAYCU1	6532.T	6532.T	Japan	20250522	32,096,213	no ric	no ric	no trade	9,300	0	0	9,300	9,300	0	0.00	0	0.00	1,060,200.00	7,392.44	57	8,158	8,197	9,300	0	528,044.27	0.01	9,300	400	517,674.90	0.01	ric exists	T,F,F,F,F
749	@JAPAN382	6544.T	6544.T	Japan	20250522	20,979,233	no ric	no ric	no trade	-16,800	0	0	-16,800	-16,800	0	0.00	0	0.00	252,000.00	1,757.12	25	3,575	3,577	-16,800	0	-418,012.25	-0.00	-16,800	-100	-417,355.20	-0.00	ric exists	T,F,F,F,F
750	@MAKIT6	6586.T	6586.T	Japan	20250522	43,832,961	no ric	no ric	no trade	-9,700	0	0	-9,700	-9,700	0	0.00	0	0.00	1,251,300.00	8,724.92	30	4,309	4,325	-9,700	0	-290,905.48	-0.00	-9,700	0	-297,893.57	-0.00	ric exists	T,F,F,F,F
751	@NIDEC6	6594.T	6594.T	Japan	20250522	167,267,484	no ric	no ric	buy cover	-35,500	0	14,800	-50,300	-35,500	14,800	2,682.46	0	0.00	2,779,269.47	19,378.97	19	2,675	2,682	-35,500	14,800	-660,930.54	-0.01	-50,300	8,700	-951,108.92	-0.01	ric exists	T,F,F,F,F
752	@JDHEA1	6618.HK	6618.HK	Hong Kong	20250522	59,993,409	no ric	no ric	no trade	-150	0	0	-150	-150	0	0.00	0	0.00	-150.00	-19.17	5	41	42	-150	0	-793.85	-0.00	-150	0	-775.24	-0.00	ric exists	T,F,F,F,F
753	@HAIER7	6690.HK	6690.HK	Hong Kong	20250522	264,136,718	no ric	no ric	no trade	10,000	0	0	10,000	10,000	0	0.00	0	0.00	-2,500.00	-319.48	3	24	24	10,000	0	30,260.27	0.00	10,000	0	30,600.57	0.00	ric exists	T,F,F,F,F
754	@NECCO8	6701.T	6701.T	Japan	20250522	310,339,770	no ric	no ric	buy cover	-3,000	0	800	-3,800	-3,000	800	3,665.25	0	0.00	-20,590.59	-143.57	25	3,635	3,674	-3,000	800	-75,897.83	-0.00	-3,800	0	-95,611.38	-0.00	ric exists	T,F,F,F,F
755	@FUJIT27	6702.T	6702.T	Japan	20250522	385,461,957	no ric	no ric	buy cover	-25,900	0	10,200	-36,100	-25,900	10,200	3,205.53	0	0.00	-16,925.27	-118.01	22	3,197	3,206	-25,900	10,200	-576,296.63	-0.01	-36,100	500	-799,141.24	-0.01	ric exists	T,F,F,F,F
756	@SEIKO5	6724.T	6724.T	Japan	20250522	60,632,419	no ric	no ric	no trade	67,900	0	0	67,900	67,900	0	0.00	0	0.00	-1,459,850.00	-10,179.08	13	1,864	1,859	67,900	0	880,649.01	0.01	67,900	0	885,693.03	0.01	ric exists	T,F,F,F,F
757	@MATSU30	6752.T	6752.T	Japan	20250522	443,856,617	no ric	no ric	long buy	99,400	0	1,200	98,200	99,400	1,200	1,568.58	0	0.00	-833,722.35	-5,813.28	11	1,570	1,568	99,400	1,200	1,085,803.87	0.01	98,200	1,800	1,072,310.57	0.01	ric exists	T,F,F,F,F
758	@SHARP18	6753.T	6753.T	Japan	20250522	17,065,179	no ric	no ric	long sell	36,700	0	-600	37,300	36,700	0	0.00	600	736.88	-503,348.74	-3,509.69	5	736	737	36,700	-600	188,123.26	0.00	37,300	-300	193,585.22	0.00	ric exists	T,F,F,F,F
759	@FUJIT32	6755.T	6755.T	Japan	20250522	no ric	no ric	no ric	no trade	-15,000	0	0	-15,000	-15,000	0	0.00	0	0.00	0.00	0.00	20	2,804	2,805	-15,000	0	-292,733.85	-0.00	-15,000	0	-291,052.52	-0.00	ric exists	T,F,F,F,F
760	@TTWAA1	6757.TW	6757.TW	Taiwan	20250522	no ric	no ric	no ric	no trade	180,000	0	0	180,000	180,000	0	0.00	0	0.00	-1,278.17	-1,278.17	3	94	94	180,000	0	563,098.95	0.01	180,000	0	563,638.06	0.01	ric exists	T,F,F,F,F
761	@SONYC16	6758.T	6758.T	Japan	20250522	1,289,628,117	no ric	no ric	no trade	52,100	0	0	52,100	52,100	0	0.00	0	0.00	-885,700.00	-6,175.71	25	3,654	3,657	52,100	0	1,324,981.90	0.01	52,100	0	1,323,500.80	0.01	ric exists	T,F,F,F,F
762	@ALPSE2	6770.T	6770.T	Japan	20250522	34,622,509	700	700	short sell	-2,000	0	-700	-1,300	-2,000	0	0.00	700	1,366.00	29,037.85	202.47	9	1,356	1,366	-2,000	-700	-18,875.28	-0.00	-1,300	0	-12,351.39	-0.00	ric exists	T,F,F,F,F
763	@POWER587	6770.TW	6770.TW	Taiwan	20250522	18,182,906	5,000	5,000	short sell	-31,000	0	-5,000	-26,000	-31,000	0	0.00	5,000	15.48	41.63	41.63	1	16	15	-31,000	-5,000	-16,094.25	-0.00	-26,000	0	-13,540.32	-0.00	ric exists	T,F,F,F,F
764	@VISER1	6789.TW	6789.TW	Taiwan	20250522	1,536,989	no ric	no ric	no trade	6,000	0	0	6,000	6,000	0	0.00	0	0.00	-808.26	-808.26	7	220	219	6,000	0	43,829.86	0.00	6,000	0	44,581.54	0.00	ric exists	T,F,F,F,F
765	@FOSIT1	6805.TW	6805.TW	Taiwan	20250522	373,651	no ric	no ric	no trade	-7,000	0	0	-7,000	-7,000	0	0.00	0	0.00	-2,131.26	-2,131.26	20	603	595	-7,000	0	-140,475.22	-0.00	-7,000	0	-138,156.35	-0.00	ric exists	T,F,F,F,F
766	@FURUN1	6814.T	6814.T	Japan	20250522	3,081,654	no ric	no ric	no trade	-7,500	0	0	-7,500	-7,500	0	0.00	0	0.00	307,500.00	2,144.10	18	2,631	2,644	-7,500	0	-137,336.44	-0.00	-7,500	0	-138,675.52	-0.00	ric exists	T,F,F,F,F
767	@CHINA1650	6818.HK	6818.HK	Hong Kong	20250522	135,004,430	no ric	no ric	no trade	62,000	0	0	62,000	62,000	0	0.00	0	0.00	620.00	79.23	0	4	4	62,000	0	29,131.58	0.00	62,000	0	29,072.47	0.00	ric exists	T,F,F,F,F
768	@YAMAT10	6845.T	6845.T	Japan	20250522	89,529,881	no ric	no ric	buy cover	-12,600	0	1,700	-14,300	-12,600	1,700	1,247.94	0	0.00	-103,887.90	-724.38	9	1,250	1,248	-12,600	1,700	-109,618.60	-0.00	-14,300	100	-122,951.70	-0.00	ric exists	T,F,F,F,F
769	@NIHON32	6849.T	6849.T	Japan	20250522	27,092,842	1,100	1,100	short sell	-63,500	0	-1,100	-62,400	-63,500	0	0.00	1,100	1,683.00	10,662,179.67	74,344.03	12	1,662	1,689	-63,500	-1,100	-734,528.12	-0.01	-62,400	-1,800	-791,280.88	-0.01	ric exists	T,F,F,F,F
770	@ASCEN102	6855.HK	6855.HK	Hong Kong	20250522	12,272,456	no ric	no ric	cannot calc	0	cannot calc	cannot calc	no ric	no ric	no ric	no ric	no ric	no ric	no ric	ric not checked	6	49	49	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	no posn data	ric exists	T,F,F,F,F
771	@HORIB1	6856.T	6856.T	Japan	20250522	5,660,898	no ric	no ric	no trade	100	0	0	100	100	0	0.00	0	0.00	500.00	3.49	70	10,045	10,085	100	0	6,991.23	0.00	100	100	6,947.62	0.00	ric exists	T,F,F,F,F
772	@ADVAN93	6857.T	6857.T	Japan	20250522	226,158,587	no ric	no ric	buy cover	-400	0	4,800	-5,200	-400	4,800	6,801.15	0	0.00	1,090,778.04	7,605.65	47	6,784	6,801	-400	4,800	-18,886.41	-0.00	-5,200	0	-252,245.52	-0.00	ric exists	T,F,F,F,F
773	@HAIDI1	6862.HK	6862.HK	Hong Kong	20250522	70,302,461	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-18,200.00	-2,325.80	2	15	15	26,000	0	50,127.36	0.00	26,000	0	52,487.34	0.00	ric exists	T,F,F,F,F
774	@FLATG7	6865.HK	6865.HK	Hong Kong	20250522	4,460,790	no ric	no ric	no trade	26,000	0	0	26,000	26,000	0	0.00	0	0.00	-2,860.00	-365.48	1	9	9	26,000	0	28,615.75	0.00	26,000	0	29,000.91	0.00	ric exists	T,F,F,F,F
775	@JVENE1	6869.TW	6869.TW	Taiwan	20250522	531,435	no ric	no ric	no trade	-16,000	0	0	-16,000	-16,000	0	0.00	0	0.00	-1,242.72	-1,242.72	6	174	175	-16,000	0	-92,917.98	-0.00	-16,000	-1,000	-91,551.39	-0.00	ric exists	T,F,F,F,F
776	@HDREN1	6873.TW	6873.TW	Taiwan	20250522	578,135	no ric	no ric	no trade	-3,000	0	0	-3,000	-3,000	0	0.00	0	0.00	-1,239.87	-1,239.87	8	241	238	-3,000	0	-24,061.50	-0.00	-3,000	0	-22,788.33	-0.00	ric exists	T,F,F,F,F
777	@SUZHO56	688001.SH	688001.SS	China	20250522	no ric	no ric	no ric	no trade	-32	0	0	-32	-32	0	0.00	0	0.00	1.91	1.91	3	25	25	-32	0	-109.16	-0.00	-32	0	-111.03	-0.00	ric exists	T,F,F,F,F
778	@NINGB74	688005.SH	688005.SS	China	20250522	no ric	no ric	no ric	no trade	-53,707	0	0	-53,707	-53,707	0	0.00	0	0.00	4,626.93	4,626.93	3	19	19	-53,707	0	-141,528.44	-0.00	-53,707	8,000	-146,105.07	-0.00	ric exists	T,F,F,F,F
779	@CHINA2417	688009.SH	688009.SS	China	20250522	3,269,361	no ric	no ric	no trade	1,590,502	0	0	1,590,502	1,590,502	0	0.00	0	0.00	-6,566.00	-6,566.00	1	5	5	1,590,502	0	1,126,214.56	0.01	1,590,502	0	1,132,375.01	0.01	ric exists	T,F,F,F,F
780	@ADVAN315	688012.SH	688012.SS	China	20250522	160,374	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	6.84	6.84	24	176	176	-99	0	-2,413.66	-0.00	-99	0	-2,419.63	-0.00	ric exists	T,F,F,F,F
781	@LEADE63	688017.SH	688017.SS	China	20250522	38,822	no ric	no ric	no trade	-68	0	0	-68	-68	0	0.00	0	0.00	14.93	14.93	18	133	134	-68	0	-1,251.90	-0.00	-68	0	-1,266.38	-0.00	ric exists	T,F,F,F,F
782	@SHENZ288	688025.SH	688025.SS	China	20250522	no ric	no ric	no ric	no trade	85	0	0	85	85	0	0.00	0	0.00	-4.13	-4.13	7	50	50	85	0	586.53	0.00	85	0	590.45	0.00	ric exists	T,F,F,F,F
783	@QUANT100	688027.SH	688027.SS	China	20250522	6,954	no ric	no ric	no trade	-12,600	0	0	-12,600	-12,600	0	0.00	0	0.00	7,265.55	7,265.55	33	238	242	-12,600	0	-417,002.68	-0.00	-12,600	0	-424,118.87	-0.00	ric exists	T,F,F,F,F
784	@HOYMI1	688032.SH	688032.SS	China	20250522	no ric	no ric	no ric	no trade	-2,456	0	0	-2,456	-2,456	0	0.00	0	0.00	684.00	684.00	14	100	100	-2,456	0	-33,962.87	-0.00	-2,456	-1,300	-34,634.72	-0.00	ric exists	T,F,F,F,F
785	@SHENZ287	688036.SH	688036.SS	China	20250522	no ric	no ric	no ric	no trade	7,029	0	0	7,029	7,029	0	0.00	0	0.00	-108.18	-108.18	10	74	75	7,029	0	72,705.38	0.00	7,029	0	72,787.32	0.00	ric exists	T,F,F,F,F
786	@HYGON1	688041.SH	688041.SS	China	20250522	625,440	no ric	no ric	no trade	-61	0	0	-61	-61	0	0.00	0	0.00	16.19	16.19	19	137	138	-61	0	-1,157.41	-0.00	-61	0	-1,173.19	-0.00	ric exists	T,F,F,F,F
787	@EYEBR1	688050.SH	688050.SS	China	20250522	no ric	no ric	no ric	no trade	-8,400	0	0	-8,400	-8,400	0	0.00	0	0.00	476.98	476.98	10	75	75	-8,400	0	-87,539.60	-0.00	-8,400	0	-87,985.04	-0.00	ric exists	T,F,F,F,F
788	@SUZHO89	688052.SH	688052.SS	China	20250522	93,482	no ric	no ric	no trade	-80	0	0	-80	-80	0	0.00	0	0.00	5.45	5.45	24	174	179	-80	0	-1,934.22	-0.00	-80	0	-1,938.97	-0.00	ric exists	T,F,F,F,F
789	@MABWE1	688062.SH	688062.SS	China	20250522	no ric	no ric	no ric	no trade	-1	0	0	-1	-1	0	0.00	0	0.00	-0.35	-0.35	3	23	23	-1	0	-3.26	-0.00	-1	0	-2.91	-0.00	ric exists	T,F,F,F,F
790	@PYLON10	688063.SH	688063.SS	China	20250522	no ric	no ric	no ric	no trade	-109,570	0	0	-109,570	-109,570	0	0.00	0	0.00	10,854.48	10,854.48	6	42	43	-109,570	0	-644,717.37	-0.01	-109,570	0	-655,340.69	-0.01	ric exists	T,F,F,F,F
791	@BEIJI291	688066.SH	688066.SS	China	20250522	no ric	no ric	no ric	no trade	-9,296	0	0	-9,296	-9,296	0	0.00	0	0.00	264.47	264.47	2	17	17	-9,296	0	-22,328.47	-0.00	-9,296	0	-22,584.91	-0.00	ric exists	T,F,F,F,F
792	@PIOTE1	688072.SH	688072.SS	China	20250522	no ric	no ric	no ric	buy cover	-3,224	0	200	-3,424	-3,224	200	148.54	0	0.00	809.14	809.14	21	149	149	-3,224	200	-66,489.82	-0.00	-3,424	3,700	-71,401.52	-0.00	ric exists	T,F,F,F,F
793	@SHAND206	688087.SH	688087.SS	China	20250522	no ric	no ric	no ric	no trade	-42	0	0	-42	-42	0	0.00	0	0.00	-0.21	-0.21	3	24	24	-42	0	-137.04	-0.00	-42	0	-136.77	-0.00	ric exists	T,F,F,F,F
794	@ARCSO1	688088.SH	688088.SS	China	20250522	no ric	no ric	no ric	no trade	39,400	0	0	39,400	39,400	0	0.00	0	0.00	3,269.24	3,269.24	6	45	45	39,400	0	244,031.09	0.00	39,400	0	240,673.23	0.00	ric exists	T,F,F,F,F
795	@CHINA1561	6881.HK	6881.HK	Hong Kong	20250522	88,563,851	no ric	no ric	no trade	82,500	0	0	82,500	82,500	0	0.00	0	0.00	-15,675.00	-2,003.13	1	7	8	82,500	0	78,791.62	0.00	82,500	0	80,848.77	0.00	ric exists	T,F,F,F,F
796	@WILLF1	688100.SH	688100.SS	China	20250522	no ric	no ric	no ric	no trade	65	0	0	65	65	0	0.00	0	0.00	1.17	1.17	5	35	35	65	0	313.70	0.00	65	0	312.42	0.00	ric exists	T,F,F,F,F
797	@SUZHO69	688106.SH	688106.SS	China	20250522	no ric	no ric	no ric	no trade	48	0	0	48	48	0	0.00	0	0.00	-3.95	-3.95	3	18	18	48	0	120.42	0.00	48	0	124.33	0.00	ric exists	T,F,F,F,F
798	@BEIJI307	688111.SH	688111.SS	China	20250522	no ric	no ric	no ric	no trade	43,070	0	0	43,070	43,070	0	0.00	0	0.00	-12,743.74	-12,743.74	39	282	284	43,070	0	1,686,322.71	0.02	43,070	0	1,698,459.44	0.02	ric exists	T,F,F,F,F
799	@WESTE190	688122.SH	688122.SS	China	20250522	no ric	no ric	no ric	no trade	-89	0	0	-89	-89	0	0.00	0	0.00	10.89	10.89	7	48	49	-89	0	-597.21	-0.00	-89	0	-607.88	-0.00	ric exists	T,F,F,F,F
800	@NATIO264	688126.SH	688126.SS	China	20250522	no ric	no ric	no ric	no trade	-355,061	-114,104	0	-355,061	-240,957	114,104	18.66	0	0.00	-21,790.38	-21,790.38	3	19	19	-240,957	0	-622,925.11	-0.01	-355,061	0	-896,566.38	-0.01	ric exists	T,F,F,F,F
801	@VANCH1	688153.SH	688153.SS	China	20250522	11,177	no ric	no ric	no trade	-52	0	0	-52	-52	0	0.00	0	0.00	1.59	1.59	4	30	30	-52	0	-216.23	-0.00	-52	0	-217.74	-0.00	ric exists	T,F,F,F,F
802	@BEIJI316	688169.SH	688169.SS	China	20250522	no ric	no ric	no ric	no trade	-99	0	0	-99	-99	0	0.00	0	0.00	-119.62	-119.62	33	238	236	-99	0	-3,265.87	-0.00	-99	0	-3,145.04	-0.00	ric exists	T,F,F,F,F
803	@HALOM1	688173.SH	688173.SS	China	20250522	271,066	no ric	no ric	no trade	-53,190	-53,190	0	-53,190	0	53,190	15.89	0	0.00	-15,992.38	-15,992.38	2	15	16	0	0	0.00	0.00	-53,190	0	-101,377.45	-0.00	ric exists	T,F,F,F,F
804	@BIOTH1	688177.SH	688177.SS	China	20250522	9,308	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	-2.63	-2.63	3	24	24	-58	0	-191.98	-0.00	-58	0	-189.28	-0.00	ric exists	T,F,F,F,F
805	@SHANG316	688180.SH	688180.SS	China	20250522	14,140	14,140	2,103	short sell	-107,754	-20,386	-14,140	-93,614	-87,368	8,349	30.13	2,103	30.25	6,213.15	6,213.15	4	30	30	-87,368	-14,100	-365,120.06	-0.00	-93,614	0	-397,303.57	-0.00	ric exists	T,F,F,F,F
806	@CANSI4	688185.SH	688185.SS	China	20250522	no ric	no ric	no ric	no trade	-89,103	0	0	-89,103	-89,103	0	0.00	0	0.00	14,237.10	14,237.10	8	58	58	-89,103	0	-719,751.70	-0.01	-89,103	10,800	-733,731.34	-0.01	ric exists	T,F,F,F,F
807	@ZHUZH19	688187.SH	688187.SS	China	20250522	317,743	no ric	no ric	no trade	215,335	0	0	215,335	215,335	0	0.00	0	0.00	1,211.39	1,211.39	6	45	46	215,335	0	1,355,840.78	0.01	215,335	0	1,354,139.24	0.01	ric exists	T,F,F,F,F
808	@SHANG297	688188.SH	688188.SS	China	20250522	no ric	no ric	no ric	no trade	10,673	0	0	10,673	10,673	0	0.00	0	0.00	1,770.31	1,770.31	27	194	195	10,673	0	287,493.04	0.00	10,673	0	285,618.63	0.00	ric exists	T,F,F,F,F
809	@AUTEL3	688208.SH	688208.SS	China	20250522	1,808,806	no ric	no ric	no trade	-58	0	0	-58	-58	0	0.00	0	0.00	1.96	1.96	4	28	28	-58	0	-227.49	-0.00	-58	0	-229.36	-0.00	ric exists	T,F,F,F,F
810	@SHANG386	688212.SH	688212.SS	China	20250522	2,299	no ric	no ric	no trade	-50,241	-2,931	0	-50,241	-47,310	2,931	47.47	0	0.00	524.50	524.50	7	47	48	-47,310	0	-310,823.94	-0.00	-50,241	0	-330,555.80	-0.00	ric exists	T,F,F,F,F
811	@ASRAA1	688220.SH	688220.SS	China	20250522	68,785	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	296.63	296.63	11	81	82	-1,500	0	-16,892.05	-0.00	-1,500	0	-17,182.63	-0.00	ric exists	T,F,F,F,F
812	@HITGE1	688222.SH	688222.SS	China	20250522	12,502	no ric	no ric	no trade	114,436	0	0	114,436	114,436	0	0.00	0	0.00	501.32	501.32	2	16	16	114,436	0	251,512.92	0.00	114,436	0	250,920.70	0.00	ric exists	T,F,F,F,F
813	@SICCC1	688234.SH	688234.SS	China	20250522	no ric	no ric	no ric	no trade	-24	0	0	-24	-24	0	0.00	0	0.00	2.61	2.61	9	63	64	-24	0	-209.59	-0.00	-24	0	-212.13	-0.00	ric exists	T,F,F,F,F
814	@JADAR3	688252.SH	688252.SS	China	20250522	69,072	no ric	no ric	no trade	44	0	0	44	44	0	0.00	0	0.00	-0.02	-0.02	3	23	23	44	0	140.51	0.00	44	0	140.48	0.00	ric exists	T,F,F,F,F
815	@CAMBR63	688256.SH	688256.SS	China	20250522	384,346	no ric	no ric	no trade	-1,706	0	0	-1,706	-1,706	0	0.00	0	0.00	828.78	828.78	92	662	663	-1,706	0	-156,722.22	-0.00	-1,706	0	-157,494.56	-0.00	ric exists	T,F,F,F,F
816	@CCORE1	688262.SH	688262.SS	China	20250522	no ric	no ric	no ric	no trade	-5,567	0	0	-5,567	-5,567	0	0.00	0	0.00	152.53	152.53	4	26	27	-5,567	0	-20,173.37	-0.00	-5,567	0	-20,318.65	-0.00	ric exists	T,F,F,F,F
817	@SUZHO65	688266.SH	688266.SS	China	20250522	83,369	no ric	no ric	buy cover	-142,661	0	3,200	-145,861	-142,661	3,200	97.74	0	0.00	-40,625.88	-40,625.88	14	99	98	-142,661	3,200	-1,960,907.77	-0.02	-145,861	3,900	-1,962,996.90	-0.02	ric exists	T,F,F,F,F
818	@SHANG411	688271.SH	688271.SS	China	20250522	183,719	no ric	no ric	no trade	-110,605	0	0	-110,605	-110,605	0	0.00	0	0.00	27,514.68	27,514.68	19	137	137	-110,605	0	-2,103,683.33	-0.02	-110,605	0	-2,130,442.85	-0.02	ric exists	T,F,F,F,F
819	@SANSU8	688289.SH	688289.SS	China	20250522	no ric	no ric	no ric	no trade	-38,400	-11,582	0	-38,400	-26,818	11,582	19.70	0	0.00	1,630.04	1,630.04	3	20	20	-26,818	0	-73,202.63	-0.00	-38,400	0	-106,484.97	-0.00	ric exists	T,F,F,F,F
820	@ZHEJI344	688298.SH	688298.SS	China	20250522	19,262	1,400	1,400	short sell	-8,909	0	-1,400	-7,509	-8,909	0	0.00	1,400	23.57	671.81	671.81	3	23	24	-8,909	-900	-28,869.98	-0.00	-7,509	0	-24,952.00	-0.00	ric exists	T,F,F,F,F
821	@NOVOR19	688300.SH	688300.SS	China	20250522	861	no ric	no ric	no trade	102,678	0	0	102,678	102,678	0	0.00	0	0.00	-15,034.04	-15,034.04	7	51	52	102,678	0	733,037.47	0.01	102,678	0	747,809.37	0.01	ric exists	T,F,F,F,F
822	@IRAYT1	688301.SH	688301.SS	China	20250522	25,844	7,600	6,419	short sell	-7,600	-1,181	-7,600	0	-6,419	0	0.00	6,419	122.50	1,446.67	1,446.67	17	121	122	-6,419	-4,800	-107,712.65	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
823	@FORTU131	688318.SH	688318.SS	China	20250522	no ric	no ric	no ric	no trade	53	0	0	53	53	0	0.00	0	0.00	-5.52	-5.52	19	134	135	53	0	987.00	0.00	53	0	992.17	0.00	ric exists	T,F,F,F,F
824	@REMEG4	688331.SH	688331.SS	China	20250522	no ric	no ric	no ric	no trade	-56	0	0	-56	-56	0	0.00	0	0.00	-11.35	-11.35	8	57	56	-56	0	-440.46	-0.00	-56	0	-428.95	-0.00	ric exists	T,F,F,F,F
825	@BEIJI336	688339.SH	688339.SS	China	20250522	5,697	5,697	3,218	short sell	-5,701	-2,479	-5,697	-4	-3,222	0	0.00	3,218	21.37	89.35	89.35	3	21	21	-3,222	-4,600	-9,470.29	-0.00	-4	0	-11.88	-0.00	ric exists	T,F,F,F,F
826	@SKYVE1	688361.SH	688361.SS	China	20250522	no ric	no ric	no ric	no trade	-39,255	0	0	-39,255	-39,255	0	0.00	0	0.00	-1,692.74	-1,692.74	11	76	76	-39,255	0	-412,851.94	-0.00	-39,255	-300	-411,009.83	-0.00	ric exists	T,F,F,F,F
827	@CICTM1	688387.SH	688387.SS	China	20250522	22,722	no ric	no ric	no trade	-18,056	0	0	-18,056	-18,056	0	0.00	0	0.00	122.40	122.40	1	6	6	-18,056	0	-13,863.20	-0.00	-18,056	0	-13,980.61	-0.00	ric exists	T,F,F,F,F
828	@HANGZ114	688475.SH	688475.SS	China	20250522	9,837	no ric	no ric	no trade	14,900	0	0	14,900	14,900	0	0.00	0	0.00	-2,773.56	-2,773.56	5	33	33	14,900	0	68,226.58	0.00	14,900	0	70,975.97	0.00	ric exists	T,F,F,F,F
829	@SICHU130	688506.SH	688506.SS	China	20250522	1,476	no ric	no ric	no trade	-54	0	0	-54	-54	0	0.00	0	0.00	-61.07	-61.07	39	278	272	-54	0	-2,084.28	-0.00	-54	0	-2,022.45	-0.00	ric exists	T,F,F,F,F
830	@SINOC19	688520.SH	688520.SS	China	20250522	no ric	no ric	no ric	no trade	-57	0	0	-57	-57	0	0.00	0	0.00	5.13	5.13	6	40	40	-57	0	-317.59	-0.00	-57	0	-322.60	-0.00	ric exists	T,F,F,F,F
831	@VERIS21	688521.SH	688521.SS	China	20250522	no ric	no ric	no ric	no trade	-19,664	0	0	-19,664	-19,664	0	0.00	0	0.00	6,062.87	6,062.87	12	87	88	-19,664	0	-237,305.76	-0.00	-19,664	-2,400	-243,283.99	-0.00	ric exists	T,F,F,F,F
832	@PEAKI2	688536.SH	688536.SS	China	20250522	no ric	no ric	no ric	no trade	-1,526	0	0	-1,526	-1,526	0	0.00	0	0.00	-909.04	-909.04	21	151	152	-1,526	0	-31,954.37	-0.00	-1,526	0	-31,033.64	-0.00	ric exists	T,F,F,F,F
833	@EVERD2	688538.SH	688538.SS	China	20250522	20,312	20,312	9,030	short sell	-2,096,461	-11,282	-20,312	-2,076,149	-2,085,179	0	0.00	9,030	2.35	1,541.89	1,541.89	0	2	2	-2,085,179	-20,600	-677,447.97	-0.01	-2,076,149	-163,900	-675,801.82	-0.01	ric exists	T,F,F,F,F
834	@AEROS29	688552.SH	688552.SS	China	20250522	no ric	no ric	no ric	no trade	-18,744	0	0	-18,744	-18,744	0	0.00	0	0.00	-3,786.08	-3,786.08	5	34	35	-18,744	0	-89,211.28	-0.00	-18,744	0	-85,392.37	-0.00	ric exists	T,F,F,F,F
835	@QINGD55	688556.SH	688556.SS	China	20250522	26,103	26,103	17,650	short sell	-77,765	-8,453	-26,103	-51,662	-69,312	0	0.00	17,650	10.15	1,193.25	1,193.25	1	10	10	-69,312	-17,100	-96,906.88	-0.00	-51,662	-10,700	-73,204.83	-0.00	ric exists	T,F,F,F,F
836	@SHENZ323	688559.SH	688559.SS	China	20250522	no ric	no ric	no ric	no trade	-6,281	0	0	-6,281	-6,281	0	0.00	0	0.00	757.78	757.78	4	29	30	-6,281	0	-25,682.11	-0.00	-6,281	0	-26,430.75	-0.00	ric exists	T,F,F,F,F
837	@QIANX1	688561.SH	688561.SS	China	20250522	no ric	no ric	no ric	no trade	-10,946	0	0	-10,946	-10,946	0	0.00	0	0.00	333.31	333.31	4	30	30	-10,946	0	-45,729.27	-0.00	-10,946	0	-46,046.12	-0.00	ric exists	T,F,F,F,F
838	@GEOVI3	688568.SH	688568.SS	China	20250522	no ric	no ric	no ric	no trade	-27,749	0	0	-27,749	-27,749	0	0.00	0	0.00	1,985.99	1,985.99	5	37	37	-27,749	0	-141,162.56	-0.00	-27,749	0	-143,097.89	-0.00	ric exists	T,F,F,F,F
839	@SHANG331	688578.SH	688578.SS	China	20250522	63,823	no ric	no ric	no trade	12,300	0	0	12,300	12,300	0	0.00	0	0.00	-1,355.14	-1,355.14	12	87	88	12,300	0	149,102.80	0.00	12,300	0	150,404.33	0.00	ric exists	T,F,F,F,F
840	@KBCCO2	688598.SH	688598.SS	China	20250522	no ric	no ric	no ric	no trade	-4,179	-2,147	0	-4,179	-2,032	2,147	26.35	0	0.00	374.06	374.06	4	26	26	-2,032	0	-7,315.48	-0.00	-4,179	0	-15,542.10	-0.00	ric exists	T,F,F,F,F
841	@TRINA7	688599.SH	688599.SS	China	20250522	341,455	no ric	no ric	no trade	89	0	0	89	89	0	0.00	0	0.00	-2.13	-2.13	2	14	14	89	0	167.19	0.00	89	0	169.26	0.00	ric exists	T,F,F,F,F
842	@HUATA5	6886.HK	6886.HK	Hong Kong	20250522	89,439,731	no ric	no ric	no trade	14,000	0	0	14,000	14,000	0	0.00	0	0.00	-3,920.00	-500.94	2	13	13	14,000	0	22,665.84	0.00	14,000	0	23,182.33	0.00	ric exists	T,F,F,F,F
843	@BESTE6	688608.SH	688608.SS	China	20250522	no ric	no ric	no ric	no trade	-600	0	0	-600	-600	0	0.00	0	0.00	-730.56	-730.56	58	416	416	-600	0	-34,679.63	-0.00	-600	1,400	-33,936.43	-0.00	ric exists	T,F,F,F,F
844	@APTME1	688617.SH	688617.SS	China	20250522	100,429	no ric	no ric	no trade	-8,600	0	0	-8,600	-8,600	0	0.00	0	0.00	4,347.18	4,347.18	58	415	416	-8,600	0	-495,975.96	-0.00	-8,600	0	-500,145.04	-0.01	ric exists	T,F,F,F,F
845	@BEIJI357	688621.SH	688621.SS	China	20250522	44,094	no ric	no ric	long buy	7,700	0	300	7,400	7,700	300	44.95	0	0.00	-1,354.43	-1,354.43	6	45	46	7,700	300	48,054.84	0.00	7,400	0	47,519.08	0.00	ric exists	T,F,F,F,F
846	@ANHUI137	688639.SH	688639.SS	China	20250522	no ric	no ric	no ric	no trade	-78	0	0	-78	-78	0	0.00	0	0.00	5.49	5.49	4	31	31	-78	0	-336.26	-0.00	-78	0	-341.62	-0.00	ric exists	T,F,F,F,F
847	@SHANG360	688660.SH	688660.SS	China	20250522	4,016	no ric	no ric	no trade	-91	0	0	-91	-91	0	0.00	0	0.00	-3.86	-3.86	1	8	8	-91	0	-102.72	-0.00	-91	0	-98.82	-0.00	ric exists	T,F,F,F,F
848	@CHENG93	688696.SH	688696.SS	China	20250522	19,385	no ric	no ric	no trade	9,100	0	0	9,100	9,100	0	0.00	0	0.00	-900.72	-900.72	16	118	119	9,100	0	148,771.25	0.00	9,100	-100	149,618.40	0.00	ric exists	T,F,F,F,F
849	@ZHUHA19	688772.SH	688772.SS	China	20250522	524,483	no ric	no ric	no trade	68	0	0	68	68	0	0.00	0	0.00	-1.63	-1.63	2	14	14	68	0	127.46	0.00	68	0	129.04	0.00	ric exists	T,F,F,F,F
850	@GUOGU3	688776.SH	688776.SS	China	20250522	no ric	no ric	no ric	no trade	-38	0	0	-38	-38	0	0.00	0	0.00	-13.00	-13.00	13	95	96	-38	0	-500.58	-0.00	-38	0	-487.40	-0.00	ric exists	T,F,F,F,F
851	@CHANG162	688779.SH	688779.SS	China	20250522	no ric	no ric	no ric	no trade	-153,600	0	0	-153,600	-153,600	0	0.00	0	0.00	1,921.91	1,921.91	1	5	5	-153,600	0	-103,004.23	-0.00	-153,600	0	-104,889.27	-0.00	ric exists	T,F,F,F,F
852	@TIANN5	688819.SH	688819.SS	China	20250522	94,722	no ric	no ric	no trade	98	0	0	98	98	0	0.00	0	0.00	-6.99	-6.99	4	27	28	98	0	372.54	0.00	98	0	379.40	0.00	ric exists	T,F,F,F,F
853	@FERRO28	6890.T	6890.T	Japan	20250522	2,897,612	400	400	short sell	-6,800	0	-400	-6,400	-6,800	0	0.00	400	2,557.00	341,933.52	2,384.20	18	2,550	2,558	-6,800	-400	-120,684.86	-0.00	-6,400	0	-115,280.60	-0.00	ric exists	T,F,F,F,F
854	@LASER19	6920.T	6920.T	Japan	20250522	11,839,810	no ric	no ric	no trade	2,300	0	0	2,300	2,300	0	0.00	0	0.00	103,500.00	721.67	99	14,195	14,110	2,300	0	227,230.65	0.00	2,300	0	225,209.33	0.00	ric exists	T,F,F,F,F
855	@CASIO5	6952.T	6952.T	Japan	20250522	33,575,693	no ric	no ric	no trade	100,400	0	0	100,400	100,400	0	0.00	0	0.00	-1,656,600.00	-11,550.95	7	1,034	1,037	100,400	0	722,184.02	0.01	100,400	0	729,499.69	0.01	ric exists	T,F,F,F,F
856	@FANUC2	6954.T	6954.T	Japan	20250522	218,733,465	5,600	5,600	short sell	-18,100	0	-5,600	-12,500	-18,100	0	0.00	5,600	3,882.55	235,386.75	1,641.28	27	3,905	3,887	-18,100	-5,600	-491,929.98	-0.00	-12,500	1,400	-340,287.87	-0.00	ric exists	T,F,F,F,F
857	@SMOOR1	6969.HK	6969.HK	Hong Kong	20250522	10,098,774	no ric	no ric	no trade	34,000	0	0	34,000	34,000	0	0.00	0	0.00	35,360.00	4,518.69	2	18	17	34,000	0	76,751.26	0.00	34,000	0	72,286.36	0.00	ric exists	T,F,F,F,F
858	@KYOCE2	6971.T	6971.T	Japan	20250522	307,947,333	no ric	no ric	buy cover	-5,300	0	1,500	-6,800	-5,300	1,500	1,721.13	0	0.00	123,082.19	858.21	12	1,728	1,723	-5,300	1,500	-63,760.09	-0.00	-6,800	700	-82,111.96	-0.00	ric exists	T,F,F,F,F
859	@TAIYO10	6976.T	6976.T	Japan	20250522	17,633,774	no ric	no ric	no trade	-6,300	0	0	-6,300	-6,300	0	0.00	0	0.00	242,550.00	1,691.23	17	2,382	2,367	-6,300	0	-104,422.68	-0.00	-6,300	0	-105,501.35	-0.00	ric exists	T,F,F,F,F
860	@ZJLDG1	6979.HK	6979.HK	Hong Kong	20250522	1,951,702	no ric	no ric	no trade	-79,600	0	0	-79,600	-79,600	0	0.00	0	0.00	7,164.00	915.50	1	7	7	-79,600	0	-66,570.05	-0.00	-79,600	0	-67,531.33	-0.00	ric exists	T,F,F,F,F
861	@MURAT5	6981.T	6981.T	Japan	20250522	324,768,137	7,800	7,800	short sell	-40,400	0	-7,800	-32,600	-40,400	0	0.00	7,800	2,081.61	-13,305.38	-92.77	14	2,079	2,083	-40,400	-7,800	-584,574.05	-0.01	-32,600	-1,700	-468,775.86	-0.00	ric exists	T,F,F,F,F
862	@NITTO9	6988.T	6988.T	Japan	20250522	200,225,128	no ric	no ric	long buy	45,200	0	500	44,700	45,200	500	2,596.70	0	0.00	94,715.61	660.42	18	2,608	2,599	45,200	500	820,288.14	0.01	44,700	3,900	805,936.27	0.01	ric exists	T,F,F,F,F
863	@MORID1	6993.T	6993.T	Japan	20250522	776,767	34,600	34,600	short sell	-2,689,000	0	-34,600	-2,654,400	-2,689,000	0	0.00	34,600	19.97	-944.92	-6.59	0	20	20	-2,689,000	-34,600	-374,304.01	-0.00	-2,654,400	-77,200	-367,365.58	-0.00	ric exists	T,F,F,F,F
864	@ISHIK5	7013.T	7013.T	Japan	20250522	28,313,650	700	700	short sell	-8,100	0	-700	-7,400	-8,100	0	0.00	700	13,640.71	-2,226,620.65	-15,525.53	96	13,755	13,616	-8,100	-700	-775,441.95	-0.01	-7,400	900	-689,509.38	-0.01	ric exists	T,F,F,F,F
865	@NAMUR1	7014.T	7014.T	Japan	20250522	no ric	no ric	no ric	buy cover	-19,600	0	3,600	-23,200	-19,600	3,600	1,995.28	0	0.00	2,257,333.10	15,739.68	14	1,978	1,995	-19,600	3,600	-269,827.39	-0.00	-23,200	3,400	-333,607.36	-0.00	ric exists	T,F,F,F,F
866	@FINAN321	7148.T	7148.T	Japan	20250522	7,484,405	300	300	short sell	-20,100	0	-300	-19,800	-20,100	0	0.00	300	2,238.33	118,256.35	824.56	16	2,240	2,241	-20,100	-300	-313,363.03	-0.00	-19,800	-400	-307,735.10	-0.00	ric exists	T,F,F,F,F
867	@ZENKO1	7164.T	7164.T	Japan	20250522	14,107,811	no ric	no ric	long buy	15,500	0	1,800	13,700	15,500	1,800	3,131.89	0	0.00	-68,666.43	-478.79	22	3,132	3,132	15,500	1,800	337,875.84	0.00	13,700	1,500	297,397.41	0.00	ric exists	T,F,F,F,F
868	@JAPAN373	7181.T	7181.T	Japan	20250522	33,964,657	no ric	no ric	long sell	19,100	0	-2,700	21,800	19,100	0	0.00	2,700	3,014.70	-753,329.08	-5,252.73	21	3,019	3,014	19,100	-2,700	401,328.65	0.00	21,800	-1,200	460,559.13	0.00	ric exists	T,F,F,F,F
869	@NISSA15	7201.T	7201.T	Japan	20250522	232,518,238	1,700	1,700	short sell	-8,100	0	-1,700	-6,400	-8,100	0	0.00	1,700	355.78	67,580.69	471.22	2	354	356	-8,100	-1,700	-19,979.39	-0.00	-6,400	0	-16,147.26	-0.00	ric exists	T,F,F,F,F
870	@ISUZU2	7202.T	7202.T	Japan	20250522	106,516,248	no ric	no ric	buy cover	-4,500	0	2,300	-6,800	-4,500	2,300	1,905.02	0	0.00	115,415.20	804.75	13	1,910	1,906	-4,500	2,300	-59,804.77	-0.00	-6,800	5,600	-90,581.97	-0.00	ric exists	T,F,F,F,F
871	@TOYOT17	7203.T	7203.T	Japan	20250522	1,527,587,504	no ric	no ric	long sell	15,000	0	-300	15,300	15,000	0	0.00	300	2,624.50	-648,951.18	-4,524.93	18	2,620	2,621	15,000	-300	273,524.50	0.00	15,300	0	281,892.26	0.00	ric exists	T,F,F,F,F
872	@HINOM2	7205.T	7205.T	Japan	20250522	36,856,831	2,800	2,800	short sell	-95,600	0	-2,800	-92,800	-95,600	0	0.00	2,800	465.13	1,380,165.35	9,623.46	3	463	466	-95,600	-2,800	-307,865.51	-0.00	-92,800	-3,800	-306,636.22	-0.00	ric exists	T,F,F,F,F
873	@MITSU97	7211.T	7211.T	Japan	20250522	48,651,225	no ric	no ric	buy cover	-52,800	0	1,000	-53,800	-52,800	1,000	434.93	0	0.00	338,481.73	2,360.13	3	434	435	-52,800	1,000	-159,671.49	-0.00	-53,800	4,800	-164,106.59	-0.00	ric exists	T,F,F,F,F
874	@AISIN1	7259.T	7259.T	Japan	20250522	72,202,252	no ric	no ric	buy cover	-7,900	0	100	-8,000	-7,900	100	1,806.00	0	0.00	524,588.26	3,657.79	12	1,772	1,777	-7,900	100	-97,430.40	-0.00	-8,000	100	-101,750.74	-0.00	ric exists	T,F,F,F,F
875	@EXEDY1	7278.T	7278.T	Japan	20250522	3,644,382	200	200	short sell	-6,600	0	-200	-6,400	-6,600	0	0.00	200	4,292.50	160,444.20	1,118.73	30	4,290	4,304	-6,600	-200	-197,062.92	-0.00	-6,400	-500	-191,100.96	-0.00	ric exists	T,F,F,F,F
876	@ZENSH1	7550.T	7550.T	Japan	20250522	14,623,270	no ric	no ric	no trade	-5,200	0	0	-5,200	-5,200	0	0.00	0	0.00	-145,600.00	-1,015.22	57	8,123	8,133	-5,200	0	-293,983.85	-0.00	-5,200	0	-291,287.80	-0.00	ric exists	T,F,F,F,F
877	@WORKM1	7564.T	7564.T	Japan	20250522	1,490,261	100	100	short sell	-700	0	-100	-600	-700	0	0.00	100	5,030.00	-80,032.70	-558.04	36	5,110	5,097	-700	-100	-24,895.60	-0.00	-600	-300	-20,718.29	-0.00	ric exists	T,F,F,F,F
878	@SUGIP2	7649.T	7649.T	Japan	20250522	23,783,521	no ric	no ric	long sell	17,000	0	-1,800	18,800	17,000	0	0.00	1,800	3,075.33	197,240.19	1,375.29	21	3,070	3,076	17,000	-1,800	363,237.75	0.00	18,800	0	398,090.10	0.00	ric exists	T,F,F,F,F
879	@TOKIM1	7721.T	7721.T	Japan	20250522	418,311	no ric	no ric	no trade	-2,900	0	0	-2,900	-2,900	0	0.00	0	0.00	174,000.00	1,213.25	22	3,095	3,104	-2,900	0	-62,468.68	-0.00	-2,900	0	-63,313.96	-0.00	ric exists	T,F,F,F,F
880	@NIKON3	7731.T	7731.T	Japan	20250522	37,160,166	no ric	no ric	long sell	34,900	0	-1,000	35,900	34,900	0	0.00	1,000	1,373.00	-1,542,289.25	-10,753.90	10	1,372	1,372	34,900	-1,000	333,138.57	0.00	35,900	-100	351,398.17	0.00	ric exists	T,F,F,F,F
881	@TOPCO3	7732.T	7732.T	Japan	20250522	13,816,236	no ric	no ric	no trade	-15,500	0	0	-15,500	-15,500	0	0.00	0	0.00	62,000.00	432.31	23	3,250	3,250	-15,500	0	-350,605.51	-0.00	-15,500	-300	-349,020.83	-0.00	ric exists	T,F,F,F,F
882	@OLYMP17	7733.T	7733.T	Japan	20250522	291,609,566	no ric	no ric	buy cover	-55,700	0	11,000	-66,700	-55,700	11,000	1,824.33	0	0.00	2,012,195.60	14,030.41	13	1,828	1,825	-55,700	11,000	-708,849.18	-0.01	-66,700	6,500	-857,578.02	-0.01	ric exists	T,F,F,F,F
883	@DAINI14	7735.T	7735.T	Japan	20250522	16,090,105	no ric	no ric	long buy	2,400	0	400	2,000	2,400	400	10,426.25	0	0.00	-50,771.08	-354.01	73	10,475	10,415	2,400	400	174,972.16	0.00	2,000	1,300	145,457.06	0.00	ric exists	T,F,F,F,F
884	@ASAHI47	7747.T	7747.T	Japan	20250522	44,458,745	no ric	no ric	no trade	-53,600	0	0	-53,600	-53,600	0	0.00	0	0.00	1,072,000.00	7,474.72	15	2,204	2,211	-53,600	0	-822,204.90	-0.01	-53,600	-300	-824,900.70	-0.01	ric exists	T,F,F,F,F
885	@NAMCO5	7832.T	7832.T	Japan	20250522	125,903,004	no ric	no ric	long sell	2,700	0	-1,100	3,800	2,700	0	0.00	1,100	4,643.73	54,467.97	379.79	32	4,625	4,660	2,700	-1,100	86,911.89	0.00	3,800	-400	121,381.22	0.00	ric exists	T,F,F,F,F
886	@TOPPA4	7911.T	7911.T	Japan	20250522	40,487,824	no ric	no ric	no trade	1,800	0	0	1,800	1,800	0	0.00	0	0.00	118,800.00	828.36	28	4,007	3,978	1,800	0	50,199.05	0.00	1,800	1,400	49,088.64	0.00	ric exists	T,F,F,F,F
887	@ASICS5	7936.T	7936.T	Japan	20250522	149,466,687	no ric	no ric	buy cover	-77,500	0	6,100	-83,600	-77,500	6,100	3,343.51	0	0.00	-11,399,125.70	-79,482.53	24	3,380	3,341	-77,500	6,100	-1,823,148.66	-0.02	-83,600	3,500	-1,874,940.14	-0.02	ric exists	T,F,F,F,F
888	@ITOCH7	8001.T	8001.T	Japan	20250522	241,588,264	no ric	no ric	long buy	20,400	0	300	20,100	20,400	300	7,487.67	0	0.00	-3,209,146.01	-22,376.37	52	7,444	7,472	20,400	300	1,056,915.37	0.01	20,100	700	1,057,506.75	0.01	ric exists	T,F,F,F,F
889	@MITSU82	8031.T	8031.T	Japan	20250522	430,168,832	no ric	no ric	no trade	32,100	0	0	32,100	32,100	0	0.00	0	0.00	-1,797,600.00	-12,534.10	20	2,937	2,940	32,100	0	656,164.39	0.01	32,100	800	664,834.96	0.01	ric exists	T,F,F,F,F
890	@SUMIT44	8053.T	8053.T	Japan	20250522	202,893,282	no ric	no ric	long buy	6,000	0	400	5,600	6,000	400	3,684.50	0	0.00	-264,695.80	-1,845.64	26	3,681	3,677	6,000	400	153,716.59	0.00	5,600	500	144,466.13	0.00	ric exists	T,F,F,F,F
891	@ALCOR3	8054.TWO	8054.TWO	Taiwan	20250522	238,139	no ric	no ric	no trade	-733	0	0	-733	-733	0	0.00	0	0.00	54.30	54.30	3	83	84	-733	0	-2,024.73	-0.00	-733	0	-2,076.43	-0.00	ric exists	T,F,F,F,F
892	@PRIME74	8069.TWO	8069.TWO	Taiwan	20250522	22,043,226	no ric	no ric	no trade	-41,000	0	0	-41,000	-41,000	0	0.00	0	0.00	2,149.08	2,149.08	7	212	204	-41,000	0	-288,588.21	-0.00	-41,000	0	-290,360.53	-0.00	ric exists	T,F,F,F,F
893	@COASI1	8096.TWO	8096.TWO	Taiwan	20250522	no ric	no ric	no ric	no trade	-19,000	0	0	-19,000	-19,000	0	0.00	0	0.00	726.23	726.23	2	49	49	-19,000	0	-30,794.06	-0.00	-19,000	0	-31,480.74	-0.00	ric exists	T,F,F,F,F
894	@GOLDW3	8111.T	8111.T	Japan	20250522	3,582,709	no ric	no ric	no trade	-2,100	0	0	-2,100	-2,100	0	0.00	0	0.00	138,600.00	966.41	58	8,340	8,364	-2,100	0	-121,895.88	-0.00	-2,100	0	-122,154.87	-0.00	ric exists	T,F,F,F,F
895	@SANRI4	8136.T	8136.T	Japan	20250522	20,262,916	400	400	short sell	-15,300	0	-400	-14,900	-15,300	0	0.00	400	6,536.75	1,003,530.04	6,997.30	45	6,486	6,573	-15,300	-400	-690,672.33	-0.01	-14,900	-1,100	-675,557.40	-0.01	ric exists	T,F,F,F,F
896	@SHIMA7	8227.T	8227.T	Japan	20250522	7,545,222	no ric	no ric	long sell	1,000	0	-700	1,700	1,000	0	0.00	700	10,167.14	203,537.39	1,419.20	71	10,155	10,179	1,000	-700	70,677.90	0.00	1,700	-700	118,109.47	0.00	ric exists	T,F,F,F,F
897	@MARUI3	8252.T	8252.T	Japan	20250522	33,287,459	no ric	no ric	buy cover	-22,300	0	1,600	-23,900	-22,300	1,600	2,990.94	0	0.00	1,095,938.94	7,641.64	21	2,982	2,988	-22,300	1,600	-462,746.73	-0.00	-23,900	1,700	-500,790.26	-0.01	ric exists	T,F,F,F,F
898	@CREDI113	8253.T	8253.T	Japan	20250522	31,717,438	no ric	no ric	no trade	-1,600	0	0	-1,600	-1,600	0	0.00	0	0.00	142,400.00	992.91	26	3,801	3,812	-1,600	0	-42,327.39	-0.00	-1,600	0	-43,069.68	-0.00	ric exists	T,F,F,F,F
899	@PHISO1	8299.TWO	8299.TWO	Taiwan	20250522	2,564,660	no ric	no ric	no trade	-17,000	0	0	-17,000	-17,000	0	0.00	0	0.00	-1,134.83	-1,134.83	17	514	511	-17,000	0	-290,801.34	-0.00	-17,000	0	-289,282.48	-0.00	ric exists	T,F,F,F,F
900	@AOZOR1	8304.T	8304.T	Japan	20250522	4,257,843	200	200	short sell	-6,500	0	-200	-6,300	-6,500	0	0.00	200	2,079.00	329,372.97	2,296.61	14	2,070	2,085	-6,500	-200	-93,645.60	-0.00	-6,300	-400	-92,509.86	-0.00	ric exists	T,F,F,F,F
901	@MITSU52	8306.T	8306.T	Japan	20250522	1,529,282,453	no ric	no ric	buy cover	-108,900	0	6,500	-115,400	-108,900	6,500	1,952.20	0	0.00	2,837,375.20	19,784.13	14	1,945	1,952	-108,900	6,500	-1,474,182.21	-0.01	-115,400	0	-1,573,164.49	-0.02	ric exists	T,F,F,F,F
902	@RESON3	8308.T	8308.T	Japan	20250522	469,131,282	3,200	3,200	short sell	-68,200	0	-3,200	-65,000	-68,200	0	0.00	3,200	1,246.80	675,190.67	4,707.89	9	1,249	1,247	-68,200	-3,200	-592,857.74	-0.01	-65,000	-2,700	-566,517.89	-0.01	ric exists	T,F,F,F,F
903	@MITSU54	8309.T	8309.T	Japan	20250522	120,659,915	3,600	3,600	short sell	-30,700	0	-3,600	-27,100	-30,700	0	0.00	3,600	3,751.31	-299,577.81	-2,088.86	26	3,759	3,753	-30,700	-3,600	-803,182.77	-0.01	-27,100	-9,600	-703,051.00	-0.01	ric exists	T,F,F,F,F
904	@SUMIT21	8316.T	8316.T	Japan	20250522	667,499,294	4,900	4,900	short sell	-4,900	0	-4,900	0	-4,900	0	0.00	4,900	3,570.55	-47,437.22	-330.76	25	3,580	3,572	-4,900	-4,900	-122,090.76	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
905	@SURUG3	8358.T	8358.T	Japan	20250522	13,914,659	no ric	no ric	no trade	13,700	0	0	13,700	13,700	0	0.00	0	0.00	164,400.00	1,146.31	9	1,300	1,298	13,700	0	123,956.01	0.00	13,700	-100	122,106.43	0.00	ric exists	T,F,F,F,F
906	@MIZUH6	8411.T	8411.T	Japan	20250522	336,603,366	14,000	14,000	short sell	-28,800	0	-14,000	-14,800	-28,800	0	0.00	14,000	3,876.21	437,072.65	3,047.57	27	3,868	3,878	-28,800	-14,000	-775,322.94	-0.01	-14,800	-14,800	-398,394.57	-0.00	ric exists	T,F,F,F,F
907	@DIAMO14	8593.T	8593.T	Japan	20250522	137,834,373	no ric	no ric	long sell	119,000	0	-11,500	130,500	119,000	0	0.00	11,500	1,034.58	1,069,176.65	7,455.03	7	1,038	1,035	119,000	-11,500	859,702.12	0.01	130,500	-2,100	929,691.72	0.01	ric exists	T,F,F,F,F
908	@DAIWA22	8601.T	8601.T	Japan	20250522	177,208,558	no ric	no ric	long sell	32,100	0	-300	32,400	32,100	0	0.00	300	939.23	-304,628.32	-2,124.08	7	939	940	32,100	-300	209,874.28	0.00	32,400	0	212,726.60	0.00	ric exists	T,F,F,F,F
909	@NKSJH1	8630.T	8630.T	Japan	20250522	181,550,704	no ric	no ric	long buy	35,300	0	2,300	33,000	35,300	2,300	4,209.61	0	0.00	293,370.66	2,045.58	29	4,237	4,213	35,300	2,300	1,040,966.73	0.01	33,000	6,500	965,953.91	0.01	ric exists	T,F,F,F,F
910	@OSAKA14	8697.T	8697.T	Japan	20250522	219,713,580	no ric	no ric	long buy	94,700	0	200	94,500	94,700	200	1,544.00	0	0.00	-3,215,220.07	-22,418.72	11	1,533	1,539	94,700	200	1,010,405.76	0.01	94,500	1,700	1,024,714.55	0.01	ric exists	T,F,F,F,F
911	@MONEX7	8698.T	8698.T	Japan	20250522	30,506,533	1,600	1,600	short sell	-6,400	0	-1,600	-4,800	-6,400	0	0.00	1,600	750.69	-365,378.07	-2,547.67	5	778	764	-6,400	-1,600	-34,654.79	-0.00	-4,800	-1,000	-23,616.36	-0.00	ric exists	T,F,F,F,F
912	@MITSU105	8725.T	8725.T	Japan	20250522	229,015,913	no ric	no ric	long sell	15,700	0	-300	16,000	15,700	0	0.00	300	3,210.00	-1,202,462.59	-8,384.39	22	3,218	3,217	15,700	-300	351,632.80	0.00	16,000	0	364,597.61	0.00	ric exists	T,F,F,F,F
913	@DAIIC36	8750.T	8750.T	Japan	20250522	637,516,875	no ric	no ric	long sell	72,300	0	-10,100	82,400	72,300	0	0.00	10,100	1,061.10	397,953.39	2,774.80	7	1,066	1,062	72,300	-10,100	536,664.46	0.01	82,400	1,600	604,985.12	0.01	ric exists	T,F,F,F,F
914	@MILLE41	8766.T	8766.T	Japan	20250522	351,286,386	no ric	no ric	long buy	21,400	0	7,100	14,300	21,400	7,100	5,640.97	0	0.00	11,596.69	80.86	39	5,647	5,640	21,400	7,100	841,076.00	0.01	14,300	0	558,997.30	0.01	ric exists	T,F,F,F,F
915	@TDHOL2	8795.T	8795.T	Japan	20250522	83,429,275	no ric	no ric	long sell	1,700	0	-8,000	9,700	1,700	0	0.00	8,000	3,130.79	-252,628.01	-1,761.50	22	3,127	3,129	1,700	-8,000	36,998.19	0.00	9,700	0	211,841.40	0.00	ric exists	T,F,F,F,F
916	@MITSU92	8801.T	8801.T	Japan	20250522	623,841,530	no ric	no ric	long buy	18,600	0	2,000	16,600	18,600	2,000	1,353.25	0	0.00	-122,475.92	-853.99	9	1,358	1,354	18,600	2,000	175,863.72	0.00	16,600	1,100	156,971.14	0.00	ric exists	T,F,F,F,F
917	@SUMIT43	8830.T	8830.T	Japan	20250522	66,154,191	no ric	no ric	no trade	20,200	0	0	20,200	20,200	0	0.00	0	0.00	-909,000.00	-6,338.17	37	5,268	5,293	20,200	0	740,629.18	0.01	20,200	400	742,665.56	0.01	ric exists	T,F,F,F,F
918	@KAORI1	8996.TW	8996.TW	Taiwan	20250522	1,908,308	no ric	no ric	no trade	-2,000	0	0	-2,000	-2,000	0	0.00	0	0.00	532.34	532.34	8	236	236	-2,000	0	-15,674.92	-0.00	-2,000	0	-16,187.35	-0.00	ric exists	T,F,F,F,F
919	@TOBUR1	9001.T	9001.T	Japan	20250522	27,302,015	no ric	no ric	no trade	93,300	0	0	93,300	93,300	0	0.00	0	0.00	-3,498,750.00	-24,395.69	18	2,554	2,557	93,300	0	1,658,139.96	0.02	93,300	200	1,672,827.49	0.02	ric exists	T,F,F,F,F
920	@SAGAM6	9003.T	9003.T	Japan	20250522	8,278,247	no ric	no ric	no trade	-1,500	0	0	-1,500	-1,500	0	0.00	0	0.00	-12,000.00	-83.67	15	2,146	2,140	-1,500	0	-22,403.95	-0.00	-1,500	0	-22,192.24	-0.00	ric exists	T,F,F,F,F
921	@EASTJ2	9020.T	9020.T	Japan	20250522	146,625,643	no ric	no ric	no trade	12,900	0	0	12,900	12,900	0	0.00	0	0.00	-245,100.00	-1,709.01	21	3,057	3,053	12,900	0	274,466.17	0.00	12,900	0	274,585.84	0.00	ric exists	T,F,F,F,F
922	@CENTR72	9022.T	9022.T	Japan	20250522	131,248,187	no ric	no ric	long sell	48,200	0	-1,500	49,700	48,200	0	0.00	1,500	3,046.33	-552,497.02	-3,852.39	21	3,050	3,045	48,200	-1,500	1,023,176.50	0.01	49,700	2,900	1,052,741.68	0.01	ric exists	T,F,F,F,F
923	@SEIBU5	9024.T	9024.T	Japan	20250522	25,684,128	no ric	no ric	buy cover	-4,200	0	1,000	-5,200	-4,200	1,000	3,681.80	0	0.00	-931,839.32	-6,497.42	26	3,733	3,700	-4,200	1,000	-109,121.66	-0.00	-5,200	2,300	-127,526.12	-0.00	ric exists	T,F,F,F,F
924	@NAGOY2	9048.T	9048.T	Japan	20250522	19,479,728	no ric	no ric	long sell	6,100	0	-500	6,600	6,100	0	0.00	500	1,627.90	-47,052.91	-328.09	11	1,630	1,627	6,100	-500	69,181.17	0.00	6,600	-100	74,741.54	0.00	ric exists	T,F,F,F,F
925	@MITSU91	9104.T	9104.T	Japan	20250522	30,758,761	no ric	no ric	buy cover	-5,300	0	2,800	-8,100	-5,300	2,800	4,997.07	0	0.00	-68,509.47	-477.70	35	5,025	5,000	-5,300	2,800	-185,359.83	-0.00	-8,100	9,900	-280,649.78	-0.00	ric exists	T,F,F,F,F
926	@GENDA4	9166.T	9166.T	Japan	20250522	no ric	no ric	no ric	no trade	-3,200	0	0	-3,200	-3,200	0	0.00	0	0.00	-16,000.00	-111.56	7	959	966	-3,200	0	-21,358.57	-0.00	-3,200	0	-21,125.18	-0.00	ric exists	T,F,F,F,F
927	@MITSU67	9301.T	9301.T	Japan	20250522	28,332,794	no ric	no ric	no trade	-48,400	0	0	-48,400	-48,400	0	0.00	0	0.00	-1,234,200.00	-8,605.69	8	1,118	1,109	-48,400	0	-376,609.13	-0.00	-48,400	0	-365,905.47	-0.00	ric exists	T,F,F,F,F
928	@MITSU94	9302.T	9302.T	Japan	20250522	7,698,331	300	300	short sell	-1,700	0	-300	-1,400	-1,700	0	0.00	300	3,610.00	-29,570.40	-206.19	25	3,615	3,600	-1,700	-300	-42,772.13	-0.00	-1,400	-1,400	-34,828.04	-0.00	ric exists	T,F,F,F,F
929	@ISPAC2	9348.T	9348.T	Japan	20250522	757,437	no ric	no ric	no trade	-52,100	0	0	-52,100	-52,100	0	0.00	0	0.00	3,230,200.00	22,523.17	9	1,323	1,324	-52,100	0	-479,734.83	-0.00	-52,100	0	-499,332.23	-0.00	ric exists	T,F,F,F,F
930	@KAMIG2	9364.T	9364.T	Japan	20250522	14,577,613	no ric	no ric	long sell	28,200	0	-400	28,600	28,200	0	0.00	400	3,935.25	883,397.68	6,159.65	27	3,943	3,945	28,200	-400	773,890.59	0.01	28,600	-200	774,224.62	0.01	ric exists	T,F,F,F,F
931	@NIPPO161	9404.T	9404.T	Japan	20250522	7,602,114	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	-46,000.00	-320.74	22	3,139	3,149	1,000	0	21,847.16	0.00	1,000	0	22,040.00	0.00	ric exists	T,F,F,F,F
932	@SKYPE4	9412.T	9412.T	Japan	20250522	26,833,852	no ric	no ric	no trade	40,100	0	0	40,100	40,100	0	0.00	0	0.00	280,700.00	1,957.23	8	1,186	1,182	40,100	0	331,003.62	0.00	40,100	0	327,160.06	0.00	ric exists	T,F,F,F,F
933	@NIPPO115	9432.T	9432.T	Japan	20250522	5,690,802,222	no ric	no ric	long sell	1,013,800	0	-1,200	1,015,000	1,013,800	0	0.00	1,200	151.45	-1,724,851.81	-12,026.85	1	151	151	1,013,800	-1,200	1,064,744.01	0.01	1,015,000	0	1,071,822.09	0.01	ric exists	T,F,F,F,F
934	@KDDIC3	9433.T	9433.T	Japan	20250522	693,240,967	no ric	no ric	no trade	67,100	0	0	67,100	67,100	0	0.00	0	0.00	-1,845,250.00	-12,866.35	17	2,505	2,512	67,100	0	1,169,860.11	0.01	67,100	100	1,175,909.97	0.01	ric exists	T,F,F,F,F
935	@SOFTB31	9434.T	9434.T	Japan	20250522	4,885,539,102	no ric	no ric	long buy	979,200	0	35,300	943,900	979,200	35,300	215.45	0	0.00	-862,394.35	-6,013.21	1	215	215	979,200	35,300	1,465,937.71	0.01	943,900	5,600	1,410,853.23	0.01	ric exists	T,F,F,F,F
936	@HIKAR2	9435.T	9435.T	Japan	20250522	4,748,512	no ric	no ric	no trade	5,100	0	0	5,100	5,100	0	0.00	0	0.00	-2,244,000.00	-15,646.71	268	38,560	38,704	5,100	0	1,368,708.24	0.01	5,100	0	1,376,375.34	0.01	ric exists	T,F,F,F,F
937	@KADOK3	9468.T	9468.T	Japan	20250522	12,650,193	no ric	no ric	buy cover	-1,500	0	100	-1,600	-1,500	100	3,693.00	0	0.00	111,376.00	776.59	26	3,687	3,695	-1,500	100	-38,491.79	-0.00	-1,600	200	-41,597.12	-0.00	ric exists	T,F,F,F,F
938	@CHUBU2	9502.T	9502.T	Japan	20250522	111,894,760	no ric	no ric	buy cover	-58,100	0	7,500	-65,600	-58,100	7,500	1,739.99	0	0.00	1,195,001.75	8,332.37	12	1,742	1,740	-58,100	7,500	-704,413.98	-0.01	-65,600	5,100	-798,948.17	-0.01	ric exists	T,F,F,F,F
939	@CHUGO3	9504.T	9504.T	Japan	20250522	27,959,949	no ric	no ric	no trade	-69,100	0	0	-69,100	-69,100	0	0.00	0	0.00	165,840.00	1,156.35	5	726	724	-69,100	0	-348,914.60	-0.00	-69,100	-1,100	-348,058.15	-0.00	ric exists	T,F,F,F,F
940	@HOKUR2	9505.T	9505.T	Japan	20250522	17,565,120	no ric	no ric	no trade	-11,800	0	0	-11,800	-11,800	0	0.00	0	0.00	127,440.00	888.60	5	700	700	-11,800	0	-57,447.80	-0.00	-11,800	-2,700	-57,999.73	-0.00	ric exists	T,F,F,F,F
941	@TOHOK9	9506.T	9506.T	Japan	20250522	58,114,213	no ric	no ric	no trade	-41,500	0	0	-41,500	-41,500	0	0.00	0	0.00	589,300.00	4,109.00	7	998	997	-41,500	0	-288,345.30	-0.00	-41,500	-500	-290,767.07	-0.00	ric exists	T,F,F,F,F
942	@SHIKO4	9507.T	9507.T	Japan	20250522	17,655,499	no ric	no ric	no trade	-4,600	0	0	-4,600	-4,600	0	0.00	0	0.00	52,900.00	368.86	8	1,162	1,161	-4,600	0	-37,218.12	-0.00	-4,600	-500	-37,370.42	-0.00	ric exists	T,F,F,F,F
943	@KYUSH4	9508.T	9508.T	Japan	20250522	55,175,731	no ric	no ric	buy cover	-12,100	0	3,200	-15,300	-12,100	3,200	1,260.27	0	0.00	215,587.86	1,503.23	9	1,256	1,259	-12,100	3,200	-105,773.94	-0.00	-15,300	1,000	-134,567.16	-0.00	ric exists	T,F,F,F,F
944	@HOKKA6	9509.T	9509.T	Japan	20250522	8,622,078	no ric	no ric	no trade	-26,200	0	0	-26,200	-26,200	0	0.00	0	0.00	180,780.00	1,260.52	5	716	715	-26,200	0	-130,580.61	-0.00	-26,200	-100	-131,081.59	-0.00	ric exists	T,F,F,F,F
945	@MARES1	9552.T	9552.T	Japan	20250522	928,493	no ric	no ric	long sell	20,600	0	-200	20,800	20,600	0	0.00	200	1,339.00	18,182.59	126.78	9	1,352	1,353	20,600	-200	193,841.87	0.00	20,800	-100	194,455.75	0.00	ric exists	T,F,F,F,F
946	@HISCO10	9603.T	9603.T	Japan	20250522	4,920,035	1,400	1,400	short sell	-19,300	0	-1,400	-17,900	-19,300	0	0.00	1,400	1,559.14	77,258.12	538.70	11	1,555	1,559	-19,300	-1,400	-208,877.37	-0.00	-17,900	-1,700	-193,108.44	-0.00	ric exists	T,F,F,F,F
947	@NTTDA3	9613.T	9613.T	Japan	20250522	115,583,832	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	-22,400.00	-156.19	28	3,987	3,986	-11,200	0	-310,790.65	-0.00	-11,200	100	-308,850.60	-0.00	ric exists	T,F,F,F,F
948	@KYORI6	9616.T	9616.T	Japan	20250522	3,537,889	no ric	no ric	buy cover	-63,500	0	500	-64,000	-63,500	500	3,645.20	0	0.00	-6,905,218.47	-48,147.92	25	3,659	3,650	-63,500	500	-1,617,110.94	-0.02	-64,000	400	-1,572,652.41	-0.02	ric exists	T,F,F,F,F
949	@JDCOM7	9618.HK	9618.HK	Hong Kong	20250522	243,894,602	no ric	no ric	no trade	8,150	0	0	8,150	8,150	0	0.00	0	0.00	-16,300.00	-2,082.99	17	132	133	8,150	0	137,878.96	0.00	8,150	0	140,056.73	0.00	ric exists	T,F,F,F,F
950	@SQUAR6	9684.T	9684.T	Japan	20250522	13,331,269	no ric	no ric	no trade	-11,200	0	0	-11,200	-11,200	0	0.00	0	0.00	526,400.00	3,670.42	61	8,716	8,719	-11,200	0	-679,420.94	-0.01	-11,200	0	-679,161.30	-0.01	ric exists	T,F,F,F,F
951	@ZAILA3	9688.HK	9688.HK	Hong Kong	20250522	31,340,957	12,000	12,000	short sell	-88,000	0	-12,000	-76,000	-88,000	0	0.00	12,000	25.14	11,125.68	1,421.76	3	25	25	-88,000	-12,000	-282,582.38	-0.00	-76,000	-14,000	-245,673.48	-0.00	ric exists	T,F,F,F,F
952	@JAPAN205	9706.T	9706.T	Japan	20250522	9,090,650	no ric	no ric	no trade	-38,700	0	0	-38,700	-38,700	0	0.00	0	0.00	1,586,700.00	11,063.56	31	4,456	4,468	-38,700	0	-1,200,217.15	-0.01	-38,700	-1,400	-1,204,303.51	-0.01	ric exists	T,F,F,F,F
953	@SECOM5	9735.T	9735.T	Japan	20250522	99,412,367	no ric	no ric	long sell	15,400	0	-6,600	22,000	15,400	0	0.00	6,600	5,367.82	-1,191,502.79	-8,307.98	37	5,338	5,361	15,400	-6,600	572,140.87	0.01	22,000	-2,500	822,240.68	0.01	ric exists	T,F,F,F,F
954	@MEITE3	9744.T	9744.T	Japan	20250522	12,837,393	no ric	no ric	long buy	52,300	0	1,100	51,200	52,300	1,100	3,152.36	0	0.00	-785,125.39	-5,474.43	22	3,137	3,148	52,300	1,100	1,141,878.48	0.01	51,200	600	1,116,755.93	0.01	ric exists	T,F,F,F,F
955	@BAIDU10	9888.HK	9888.HK	Hong Kong	20250522	167,909,737	no ric	no ric	no trade	50,150	0	0	50,150	50,150	0	0.00	0	0.00	-173,017.50	-22,110.09	11	83	83	50,150	0	529,222.49	0.01	50,150	0	551,693.96	0.01	ric exists	T,F,F,F,F
956	@MINIS7	9896.HK	9896.HK	Hong Kong	20250522	29,048,195	no ric	no ric	no trade	1,000	0	0	1,000	1,000	0	0.00	0	0.00	3,150.00	402.54	5	43	42	1,000	0	5,483.88	0.00	1,000	0	5,085.19	0.00	ric exists	T,F,F,F,F
957	@NEWBO5	9911.HK	9911.HK	Hong Kong	20250522	34,978,650	no ric	no ric	no trade	38,000	0	0	38,000	38,000	0	0.00	0	0.00	-3,800.00	-485.61	1	10	10	38,000	0	49,294.88	0.00	38,000	0	49,814.42	0.00	ric exists	T,F,F,F,F
958	@GIANT6	9921.TW	9921.TW	Taiwan	20250522	5,201,995	no ric	no ric	no trade	-10,000	0	0	-10,000	-10,000	0	0.00	0	0.00	748.68	748.68	4	122	121	-10,000	0	-40,435.30	-0.00	-10,000	0	-41,131.78	-0.00	ric exists	T,F,F,F,F
959	@JIUMA1	9922.HK	9922.HK	Hong Kong	20250522	3,802,393	no ric	no ric	no trade	185,000	0	0	185,000	185,000	0	0.00	0	0.00	-16,650.00	-2,127.72	0	2	2	185,000	0	56,453.94	0.00	185,000	0	58,620.22	0.00	ric exists	T,F,F,F,F
960	@CENTU340	9958.TW	9958.TW	Taiwan	20250522	2,557,882	no ric	no ric	no trade	-95,000	0	0	-95,000	-95,000	0	0.00	0	0.00	-4,268.90	-4,268.90	6	180	182	-95,000	0	-570,670.17	-0.01	-95,000	0	-565,644.93	-0.01	ric exists	T,F,F,F,F
961	@MISUM3	9962.T	9962.T	Japan	20250522	68,681,035	no ric	no ric	long sell	5,100	0	-100	5,200	5,100	0	0.00	100	1,985.00	-444,562.90	-3,099.80	13	1,932	1,959	5,100	-100	68,595.14	0.00	5,200	-700	72,651.03	0.00	ric exists	T,F,F,F,F
962	@ALIBA15	9988.HK	9988.HK	Hong Kong	20250522	1,455,565,970	no ric	no ric	no trade	72,800	0	0	72,800	72,800	0	0.00	0	0.00	-291,200.00	-37,212.76	15	119	120	72,800	0	1,107,051.19	0.01	72,800	12,000	1,145,021.31	0.01	ric exists	T,F,F,F,F
963	@SUNDR1	9989.T	9989.T	Japan	20250522	12,608,720	no ric	no ric	no trade	7,900	0	0	7,900	7,900	0	0.00	0	0.00	118,500.00	826.26	32	4,529	4,535	7,900	0	249,019.35	0.00	7,900	1,000	246,769.08	0.00	ric exists	T,F,F,F,F
964	@POPMA2	9992.HK	9992.HK	Hong Kong	20250522	46,392,642	2,000	2,000	short sell	-6,000	0	-2,000	-4,000	-6,000	0	0.00	2,000	220.16	-34,980.01	-4,470.13	28	223	222	-6,000	-2,000	-170,989.71	-0.00	-4,000	0	-110,392.06	-0.00	ric exists	T,F,F,F,F
965	@NETEA10	9999.HK	9999.HK	Hong Kong	20250522	247,193,180	no ric	no ric	long sell	96,300	0	-6,000	102,300	96,300	0	0.00	6,000	187.18	-395,980.26	-50,602.75	24	187	187	96,300	-6,000	2,294,364.83	0.02	102,300	0	2,489,973.46	0.02	ric exists	T,F,F,F,F
966	@ADVAN68	ADVANC_n.BK	ADVANC.BK	Thailand	20250522	17,906,527	no ric	no ric	long sell	336,800	0	-6,000	342,800	336,800	0	0.00	6,000	296.27	25,284.91	25,284.91	9	297	297	336,800	-6,000	3,055,271.28	0.03	342,800	-2,000	3,093,636.82	0.03	ric exists	T,F,F,F,F
967	@AGLEN2	AGL.AX	AGL.AX	Australia	20250522	74,091,229	no ric	no ric	no trade	-139,654	0	0	-139,654	-139,654	0	0.00	0	0.00	12,568.86	8,072.54	7	10	10	-139,654	0	-918,740.80	-0.01	-139,654	-141	-924,955.96	-0.01	ric exists	T,F,F,F,F
968	@CALTE1	ALD.AX	ALD.AX	Australia	20250522	27,622,548	no ric	no ric	buy cover	-81,093	0	2,021	-83,114	-81,093	2,021	25.45	0	0.00	72,713.84	46,701.54	16	25	25	-81,093	2,021	-1,317,533.02	-0.01	-83,114	841	-1,394,621.19	-0.01	ric exists	T,F,F,F,F
969	@ARIST4	ALL.AX	ALL.AX	Australia	20250522	106,982,735	no ric	no ric	no trade	5,321	0	0	5,321	5,321	0	0.00	0	0.00	-4,203.59	-2,699.82	39	61	61	5,321	0	207,462.49	0.00	5,321	976	211,247.09	0.00	ric exists	T,F,F,F,F
970	@ANSEL3	ANN.AX	ANN.AX	Australia	20250522	33,020,281	811	811	short sell	-73,390	0	-811	-72,579	-73,390	0	0.00	811	31.76	44,326.48	28,469.34	20	32	32	-73,390	-811	-1,497,089.81	-0.01	-72,579	-1,447	-1,505,991.51	-0.02	ric exists	T,F,F,F,F
971	@AUSTN11	ANZ.AX	ANZ.AX	Australia	20250522	343,356,053	no ric	no ric	long sell	132,930	0	-181	133,111	132,930	0	0.00	181	28.84	-1.45	-0.93	19	29	29	132,930	-181	2,468,639.16	0.02	133,111	0	2,466,998.23	0.02	ric exists	T,F,F,F,F
972	@AIRPO2	AOT_n.BK	AOT.BK	Thailand	20250522	25,025,683	no ric	no ric	long buy	99,300	0	66,100	33,200	99,300	66,100	34.41	0	0.00	227.32	227.32	1	34	34	99,300	66,100	103,879.79	0.00	33,200	33,200	34,299.60	0.00	ric exists	T,F,F,F,F
973	@AUSTA6	ASB.AX	ASB.AX	Australia	20250522	38,525,757	8,153	8,153	short sell	-30,962	0	-8,153	-22,809	-30,962	0	0.00	8,153	4.95	1,132.64	727.45	3	5	5	-30,962	-8,153	-98,655.86	-0.00	-22,809	-9,363	-73,263.09	-0.00	ric exists	T,F,F,F,F
974	@AUSTS4	ASX.AX	ASX.AX	Australia	20250522	26,202,325	no ric	no ric	long sell	7,078	0	-4	7,082	7,078	0	0.00	4	71.22	1,699.22	1,091.35	46	71	71	7,078	-4	324,991.11	0.00	7,082	0	323,424.85	0.00	ric exists	T,F,F,F,F
975	@ASSET67	AWC_n.BK	AWC.BK	Thailand	20250522	13,534,817	no ric	no ric	long buy	1,756,400	0	505,200	1,251,200	1,756,400	505,200	1.90	0	0.00	-2,148.23	-2,148.23	0	2	2	1,756,400	505,200	100,319.71	0.00	1,251,200	458,800	73,376.37	0.00	ric exists	T,F,F,F,F
976	@BKCEN2	BBCA.JK	BBCA.JK	Indonesia	20250522	no ric	no ric	no ric	long sell	1,497,800	0	-623,300	2,121,100	1,497,800	0	0.00	623,300	9,706.41	-2,167.74	-2,167.74	1	9,650	9,699	1,497,800	-623,300	881,596.22	0.01	2,121,100	-309,000	1,253,406.64	0.01	ric exists	T,F,F,F,F
977	@BANGK27	BBL_n.BK	BBL.BK	Thailand	20250522	3,751,541	113,400	113,400	short sell	-685,700	-44,000	-113,400	-572,300	-641,700	0	0.00	69,400	148.50	-20,421.08	-20,421.08	5	148	148	-641,700	-113,400	-2,900,781.39	-0.03	-572,300	-313,600	-2,573,697.65	-0.03	ric exists	T,F,F,F,F
978	@BANGC1	BCP_n.BK	BCP.BK	Thailand	20250522	1,561,684	no ric	no ric	buy cover	-58,200	0	27,100	-85,300	-58,200	27,100	36.92	0	0.00	-477.74	-477.74	1	36	37	-58,200	27,100	-64,883.92	-0.00	-85,300	3,800	-95,252.95	-0.00	ric exists	T,F,F,F,F
979	@BANGK25	BDMS_n.BK	BDMS.BK	Thailand	20250522	170,386,770	no ric	no ric	long buy	1,542,000	0	408,900	1,133,100	1,542,000	408,900	22.23	0	0.00	-12,454.09	-12,454.09	1	22	22	1,542,000	408,900	1,040,873.69	0.01	1,133,100	175,900	778,124.12	0.01	ric exists	T,F,F,F,F
980	@BCODE64	BDO.PS	BDO.PS	Philippines	20250522	37,014	no ric	no ric	no trade	75,088	0	0	75,088	75,088	0	0.00	0	0.00	492.43	492.43	3	158	158	75,088	0	213,806.77	0.00	75,088	3,520	213,182.09	0.00	ric exists	T,F,F,F,F
981	@BENDI2	BEN.AX	BEN.AX	Australia	20250522	62,978,227	no ric	no ric	no trade	-7,428	0	0	-7,428	-7,428	0	0.00	0	0.00	668.52	429.37	8	12	12	-7,428	0	-56,277.80	-0.00	-7,428	0	-56,593.37	-0.00	ric exists	T,F,F,F,F
982	@CATLI3	BGL.AX	BGL.AX	Australia	20250522	298,758,355	1,261	1,261	short sell	-159,497	0	-1,261	-158,236	-159,497	0	0.00	1,261	0.91	-3,961.02	-2,544.03	1	1	1	-159,497	-1,261	-93,429.20	-0.00	-158,236	0	-89,961.68	-0.00	ric exists	T,F,F,F,F
983	@BHPBI11	BHP.AX	BHP.AX	Australia	20250522	788,924,795	no ric	no ric	cannot calc	770	0	770	0	770	770	38.62	0	0.00	7.64	4.91	25	39	39	770	770	19,147.15	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
984	@BUMRU1	BH_n.BK	BH.BK	Thailand	20250522	6,658,121	no ric	no ric	no trade	46,600	0	0	46,600	46,600	0	0.00	0	0.00	-10,941.35	-10,941.35	5	150	152	46,600	0	212,788.60	0.00	46,600	0	224,433.28	0.00	ric exists	T,F,F,F,F
985	@HOUSE8	BRG.AX	BRG.AX	Australia	20250522	11,309,656	no ric	no ric	no trade	-22,685	0	0	-22,685	-22,685	0	0.00	0	0.00	2,268.50	1,456.98	19	29	29	-22,685	0	-421,720.52	-0.00	-22,685	0	-422,324.30	-0.00	ric exists	T,F,F,F,F
986	@TANAY2	BTS_n.BK	BTS.BK	Thailand	20250522	54,284,352	no ric	no ric	buy cover	-339,100	0	94,000	-433,100	-339,100	94,000	4.60	0	0.00	658.01	658.01	0	5	5	-339,100	94,000	-47,022.41	-0.00	-433,100	77,400	-61,063.02	-0.00	ric exists	T,F,F,F,F
987	@CASTR8	CAST.NS	CAST.NS	India	20250522	no ric	no ric	no ric	no trade	207,730	0	0	207,730	207,730	0	0.00	0	0.00	1,414.51	1,414.51	2	209	209	207,730	0	507,943.49	0.01	207,730	0	506,842.80	0.01	ric exists	T,T,F,F,F
988	@CMNWL6	CBA.AX	CBA.AX	Australia	20250522	214,398,241	2,022	2,022	short sell	-2,022	0	-2,022	0	-2,022	0	0.00	2,022	172.83	189.10	121.45	111	173	173	-2,022	-2,022	-224,808.38	-0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
989	@CARAB3	CBG_n.BK	CBG.BK	Thailand	20250522	2,987,202	no ric	no ric	no trade	-10,400	0	0	-10,400	-10,400	0	0.00	0	0.00	239.67	239.67	2	59	59	-10,400	0	-18,741.60	-0.00	-10,400	0	-19,039.80	-0.00	ric exists	T,F,F,F,F
990	@CALCO1	CCET_n.BK	CCET.BK	Thailand	20250522	1,515,864	no ric	no ric	long buy	245,700	0	84,200	161,500	245,700	84,200	5.89	0	0.00	-471.78	-471.78	0	6	6	245,700	84,200	43,526.57	0.00	161,500	54,800	28,953.20	0.00	ric exists	T,F,F,F,F
991	@CHART63	CHC.AX	CHC.AX	Australia	20250522	95,765,683	no ric	no ric	no trade	-24,053	0	0	-24,053	-24,053	0	0.00	0	0.00	9,140.14	5,870.39	12	18	18	-24,053	0	-277,457.15	-0.00	-24,053	0	-282,767.44	-0.00	ric exists	T,F,F,F,F
992	@MAMBA1	CIA.AX	CIA.AX	Australia	20250522	69,139,178	no ric	no ric	no trade	-155,018	0	0	-155,018	-155,018	0	0.00	0	0.00	6,200.72	3,982.50	3	4	4	-155,018	0	-442,053.24	-0.00	-155,018	0	-445,142.08	-0.00	ric exists	T,F,F,F,F
993	@COMFO3	CMDG.SI	CMDG.SI	Singapore	20250522	144,190,999	no ric	no ric	long buy	825,100	0	35,100	790,000	825,100	35,100	1.48	0	0.00	-8,230.65	-6,374.94	1	1	1	825,100	35,100	940,521.77	0.01	790,000	20,400	902,892.04	0.01	ric exists	T,F,F,F,F
994	@MALAG1	CMM.AX	CMM.AX	Australia	20250522	105,854,610	911	911	short sell	-27,300	0	-911	-26,389	-27,300	0	0.00	911	9.25	-6,390.13	-4,104.15	6	9	9	-27,300	-911	-163,606.68	-0.00	-26,389	-581	-153,758.51	-0.00	ric exists	T,F,F,F,F
995	@COCHL2	COH.AX	COH.AX	Australia	20250522	13,859,748	88	88	short sell	-3,379	0	-88	-3,291	-3,379	0	0.00	88	270.72	8,237.14	5,290.42	174	270	271	-3,379	-88	-586,926.00	-0.01	-3,291	-639	-575,726.87	-0.01	ric exists	T,F,F,F,F
996	@COLES10	COL.AX	COL.AX	Australia	20250522	227,215,543	no ric	no ric	long sell	113,974	0	-11,204	125,178	113,974	0	0.00	11,204	21.75	-1,520.61	-976.63	14	22	22	113,974	-11,204	1,597,176.85	0.02	125,178	846	1,751,438.26	0.02	ric exists	T,F,F,F,F
997	@CPSEV2	CPALL_n.BK	CPALL.BK	Thailand	20250522	43,064,467	no ric	no ric	cannot calc	460,800	0	460,800	0	460,800	460,800	49.39	0	0.00	-5,487.47	-5,487.47	1	49	49	460,800	460,800	689,651.68	0.01	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
998	@CHARO9	CPF_n.BK	CPF.BK	Thailand	20250522	16,468,030	no ric	no ric	long buy	465,700	0	101,300	364,400	465,700	101,300	26.22	0	0.00	5,237.93	5,237.93	1	26	26	465,700	101,300	373,384.93	0.00	364,400	105,800	287,888.14	0.00	ric exists	T,F,F,F,F
999	@CENTP7	CPN_n.BK	CPN.BK	Thailand	20250522	19,992,605	no ric	no ric	cannot calc	11,200	0	11,200	0	11,200	11,200	46.91	0	0.00	-52.17	-52.17	1	47	47	11,200	11,200	15,992.67	0.00	0	NaN	0.00	0.00	ric exists	T,F,F,F,F
1000	@COMPU62	CPU.AX	CPU.AX	Australia	20250522	80,926,599	no ric	no ric	no trade	11,208	0	0	11,208	11,208	0	0.00	0	0.00	-3,250.32	-2,087.57	26	40	40	11,208	0	291,472.85	0.00	11,208	-84	292,971.12	0.00	ric exists	T,F,F,F,F
1001	@CENTR403	CRC_n.BK	CRC.BK	Thailand	20250522	no ric	no ric	no ric	long buy	101,700	0	17,800	83,900	101,700	17,800	18.20	0	0.00	-996.92	-996.92	1	18	18	101,700	17,800	55,913.25	0.00	83,900	21,200	47,163.47	0.00	ric exists	T,F,F,F,F
1002	@CSLNP2	CSL.AX	CSL.AX	Australia	20250522	85,968,250	no ric	no ric	buy cover	0	0	478	-478	0	478	246.20	0	0.00	-486.07	-312.18	159	247	246	0	478	0.00	0.00	-478	175	-75,296.55	-0.00	ric exists	T,F,F,F,F
1003	@CITYD3	CTDM.SI	CTDM.SI	Singapore	20250522	23,461,047	no ric	no ric	buy cover	-13,000	0	11,900	-24,900	-13,000	11,900	4.77	0	0.00	592.03	458.55	4	5	5	-13,000	11,900	-47,983.86	-0.00	-24,900	5,000	-92,104.74	-0.00	ric exists	T,F,F,F,F
1004	@TRANS215	CWY.AX	CWY.AX	Australia	20250522	509,707,601	no ric	no ric	long sell	265,153	0	-1,164	266,317	265,153	0	0.00	1,164	2.71	5,325.57	3,420.43	2	3	3	265,153	-1,164	462,545.58	0.00	266,317	0	460,214.26	0.00	ric exists	T,F,F,F,F
1005	@DELTA60	DELTA_n.BK	DELTA.BK	Thailand	20250522	13,383,705	no ric	no ric	buy cover	0	0	50,800	-50,800	0	50,800	107.42	0	0.00	-2,765.05	-2,765.05	3	108	107	0	50,800	0.00	0.00	-50,800	69,800	-164,393.78	-0.00	ric exists	T,F,F,F,F
1006	@FORTE6	FMG.AX	FMG.AX	Australia	20250522	259,154,978	no ric	no ric	long buy	31,348	0	15,319	16,029	31,348	15,319	15.91	0	0.00	-4,156.14	-2,669.34	10	16	16	31,348	15,319	320,643.51	0.00	16,029	11,222	166,092.45	0.00	ric exists	T,F,F,F,F
1007	@GENES62	GMD.AX	GMD.AX	Australia	20250522	196,107,377	1,639	1,639	short sell	-345,000	0	-1,639	-343,361	-345,000	0	0.00	1,639	4.33	-82,506.60	-52,991.09	3	4	4	-345,000	-1,639	-974,927.55	-0.01	-343,361	-1,103	-915,393.87	-0.01	ric exists	T,F,F,F,F
1008	@MACQU55	GMG.AX	GMG.AX	Australia	20250522	392,178,699	no ric	no ric	no trade	-26,354	0	0	-26,354	-26,354	0	0.00	0	0.00	3,689.56	2,369.67	21	32	32	-26,354	0	-542,347.81	-0.01	-26,354	0	-543,620.50	-0.01	ric exists	T,F,F,F,F
1009	@GULFE1	GULF_n.BK	GULF.BK	Thailand	20250522	56,250,852	no ric	no ric	no trade	-13	0	0	-13	-13	0	0.00	0	0.00	-0.05	-0.05	1	50	51	-13	0	-19.17	-0.00	-13	0	-19.17	-0.00	ric exists	T,F,F,F,F
1010	@HANAM2	HANA_n.BK	HANA.BK	Thailand	20250522	1,858,410	no ric	no ric	no trade	20,100	0	0	20,100	20,100	0	0.00	0	0.00	-152.65	-152.65	1	18	18	20,100	0	11,050.70	0.00	20,100	0	11,237.92	0.00	ric exists	T,F,F,F,F
1011	@HOMEC18	HMC.AX	HMC.AX	Australia	20250522	29,679,792	804	804	short sell	-15,440	0	-804	-14,636	-15,440	0	0.00	804	5.28	452.69	290.75	3	5	5	-15,440	-804	-52,278.34	-0.00	-14,636	-2,417	-49,737.85	-0.00	ric exists	T,F,F,F,F
1012	@HOMEP3	HMPRO_n.BK	HMPRO.BK	Thailand	20250522	31,746,211	no ric	no ric	long buy	1,441,200	0	23,400	1,417,800	1,441,200	23,400	7.66	0	0.00	2,706.47	2,706.47	0	8	8	1,441,200	23,400	336,749.47	0.00	1,417,800	0	329,570.59	0.00	ric exists	T,F,F,F,F
1013	@HINDU8	HZNC.NS	HZNC.NS	India	20250522	no ric	no ric	no ric	long sell	13,929	0	-461	14,390	13,929	0	0.00	461	441.67	35.12	35.12	5	442	442	13,929	-461	71,988.18	0.00	14,390	-321	74,364.05	0.00	ric exists	T,T,F,F,F
1014	@INTLC17	ICT.PS	ICT.PS	Philippines	20250522	227,535	no ric	no ric	no trade	3,202	0	0	3,202	3,202	0	0.00	0	0.00	-31.16	-31.16	7	400	400	3,202	0	23,009.28	0.00	3,202	0	23,026.16	0.00	ric exists	T,F,F,F,F
1015	@IOOFH1	IFL.AX	IFL.AX	Australia	20250522	51,935,211	no ric	no ric	buy cover	0	0	22,497	-22,497	0	22,497	3.35	0	0.00	-539.28	-346.36	2	3	3	0	22,497	0.00	0.00	-22,497	-367	-48,125.78	-0.00	ric exists	T,F,F,F,F
1016	@INFRA14	IFT.NZ	IFT.NZ	New Zealand	20250522	45,950,559	5,127	5,127	short sell	-272,625	0	-5,127	-267,498	-272,625	0	0.00	5,127	11.52	-7,997.02	-4,723.36	7	12	12	-272,625	-5,127	-1,863,756.62	-0.02	-267,498	6,684	-1,819,778.99	-0.02	ric exists	T,F,F,F,F
1017	@INDEP35	IGO.AX	IGO.AX	Australia	20250522	129,836,031	no ric	no ric	buy cover	-23,742	0	870	-24,612	-23,742	870	4.09	0	0.00	-1,680.71	-1,079.46	3	4	4	-23,742	870	-63,271.24	-0.00	-24,612	1,735	-64,350.25	-0.00	ric exists	T,F,F,F,F
1018	@ILUKA1	ILU.AX	ILU.AX	Australia	20250522	88,364,807	no ric	no ric	buy cover	-141,815	0	965	-142,780	-141,815	965	3.91	0	0.00	-11,410.98	-7,328.87	3	4	4	-141,815	965	-357,846.63	-0.00	-142,780	814	-352,214.79	-0.00	ric exists	T,F,F,F,F
1019	@KASIK3	KBANK_n.BK	KBANK.BK	Thailand	20250522	634,969	no ric	no ric	buy cover	-502,800	0	1,400	-504,200	-502,800	1,400	164.68	0	0.00	-13,089.13	-13,089.13	5	164	165	-502,800	1,400	-2,518,606.75	-0.03	-504,200	-85,300	-2,520,233.67	-0.03	ric exists	T,F,F,F,F
1020	@KRUNG9	KTB_n.BK	KTB.BK	Thailand	20250522	69,626,202	no ric	no ric	buy cover	-1,038,000	0	9,700	-1,047,700	-1,038,000	9,700	22.50	0	0.00	-2,733.70	-2,733.70	1	22	22	-1,038,000	9,700	-707,006.72	-0.01	-1,047,700	0	-713,110.63	-0.01	ric exists	T,F,F,F,F
1021	@KRUNG16	KTC_n.BK	KTC.BK	Thailand	20250522	no ric	no ric	no ric	long buy	312,100	0	6,000	306,100	312,100	6,000	40.66	0	0.00	-6,314.51	-6,314.51	1	40	41	312,100	6,000	381,307.20	0.00	306,100	4,000	381,346.05	0.00	ric exists	T,F,F,F,F
1022	@LENDL6	LLC.AX	LLC.AX	Australia	20250522	102,919,824	5,194	5,194	short sell	-113,586	0	-5,194	-108,392	-113,586	0	0.00	5,194	5.75	-7,949.90	-5,105.94	4	6	6	-113,586	-5,194	-425,536.14	-0.00	-108,392	-3,802	-400,381.54	-0.00	ric exists	T,F,F,F,F
1023	@LTTEC1	LTEH.NS	LTEH.NS	India	20250522	no ric	no ric	no ric	long sell	438	0	-118	556	438	0	0.00	118	4,458.64	5.80	5.80	52	4,458	4,460	438	-118	22,810.79	0.00	556	-129	28,933.57	0.00	ric exists	T,T,F,F,F
1024	@LYNAS1	LYC.AX	LYC.AX	Australia	20250522	110,167,009	no ric	no ric	buy cover	-85,253	0	107	-85,360	-85,253	107	8.02	0	0.00	-45,229.61	-29,049.39	5	8	8	-85,253	107	-446,158.23	-0.00	-85,360	854	-416,751.33	-0.00	ric exists	T,F,F,F,F
1025	@MINER60	MIN.AX	MIN.AX	Australia	20250522	11,954,394	no ric	no ric	buy cover	-14,004	0	1,486	-15,490	-14,004	1,486	23.33	0	0.00	-2,396.75	-1,539.35	15	24	23	-14,004	1,486	-213,643.20	-0.00	-15,490	1,342	-233,944.54	-0.00	ric exists	T,F,F,F,F
1026	@MALAY68	MISC.KL	MISC.KL	Malaysia	20250522	no ric	no ric	no ric	no trade	60	0	0	60	60	0	0.00	0	0.00	0.73	0.73	2	8	8	60	0	107.63	0.00	60	0	106.91	0.00	ric exists	T,F,F,F,F
1027	@MUANG4	MTC_n.BK	MTC.BK	Thailand	20250522	3,052,951	no ric	no ric	no trade	-364,500	0	0	-364,500	-364,500	0	0.00	0	0.00	4,529.36	4,529.36	1	41	41	-364,500	0	-456,459.90	-0.00	-364,500	0	-462,408.79	-0.00	ric exists	T,F,F,F,F
1028	@METCA2	MTS.AX	MTS.AX	Australia	20250522	173,572,199	no ric	no ric	long sell	92,793	0	-23,957	116,750	92,793	0	0.00	23,957	3.40	-311.89	-200.32	2	3	3	92,793	-23,957	203,684.63	0.00	116,750	1,059	255,752.70	0.00	ric exists	T,F,F,F,F
1029	@NATLA14	NAB.AX	NAB.AX	Australia	20250522	452,043,078	574	574	short sell	-4,416	0	-574	-3,842	-4,416	0	0.00	574	37.30	995.66	639.48	24	37	37	-4,416	-574	-106,228.44	-0.00	-3,842	-3,842	-92,900.05	-0.00	ric exists	T,F,F,F,F
1030	@NETWE1	NWL.AX	NWL.AX	Australia	20250522	21,274,739	no ric	no ric	long sell	58,553	0	-73	58,626	58,553	0	0.00	73	29.90	-21,108.44	-13,557.21	19	30	30	58,553	-73	1,128,469.11	0.01	58,626	-168	1,141,147.85	0.01	ric exists	T,F,F,F,F
1031	@NEXTD1	NXT.AX	NXT.AX	Australia	20250522	101,109,818	no ric	no ric	buy cover	-29,290	0	899	-30,189	-29,290	899	12.99	0	0.00	9,940.39	6,384.36	8	13	13	-29,290	899	-244,538.96	-0.00	-30,189	2,725	-257,934.46	-0.00	ric exists	T,F,F,F,F
1032	@OVERS15	OCBC.SI	OCBC.SI	Singapore	20250522	303,734,486	no ric	no ric	long buy	7,400	0	600	6,800	7,400	600	16.12	0	0.00	-468.59	-362.94	13	16	16	7,400	600	92,614.74	0.00	6,800	0	85,121.50	0.00	ric exists	T,F,F,F,F
1033	@ORIGI6	ORG.AX	ORG.AX	Australia	20250522	255,463,340	no ric	no ric	buy cover	-311,775	0	1,809	-313,584	-311,775	1,809	11.15	0	0.00	-9,365.67	-6,015.24	7	11	11	-311,775	1,809	-2,241,729.39	-0.02	-313,584	421	-2,244,130.42	-0.02	ric exists	T,F,F,F,F
1034	@ORICA3	ORI.AX	ORI.AX	Australia	20250522	83,142,834	no ric	no ric	buy cover	-12,157	0	544	-12,701	-12,157	544	18.27	0	0.00	646.38	415.14	12	18	18	-12,157	544	-143,129.34	-0.00	-12,701	42	-151,679.26	-0.00	ric exists	T,F,F,F,F
1035	@PTTOI1	OR_n.BK	OR.BK	Thailand	20250522	10,596,057	no ric	no ric	buy cover	-1,200,000	0	100,000	-1,300,000	-1,200,000	100,000	15.13	0	0.00	-9,205.41	-9,205.41	0	12	13	2,226,200	501,900	849,954.03	0.01	1,724,300	332,000	660,169.53	0.01	ric exists	T,F,F,F,F
1036	@PALAD13	PDN.AX	PDN.AX	Australia	20250522	40,883,492	no ric	no ric	buy cover	-40,576	0	578	-41,154	-40,576	578	5.53	0	0.00	11,453.56	7,356.22	3	5	5	-40,576	578	-141,304.23	-0.00	-41,154	1,011	-150,429.58	-0.00	ric exists	T,F,F,F,F
1037	@MARGI3	PLS.AX	PLS.AX	Australia	20250522	269,663,305	no ric	no ric	buy cover	-102,610	0	29,149	-131,759	-102,610	29,149	1.34	0	0.00	1,652.17	1,061.13	1	1	1	-102,610	29,149	-89,498.87	-0.00	-131,759	55,756	-115,537.20	-0.00	ric exists	T,F,F,F,F
1038	@WILSO44	PNI.AX	PNI.AX	Australia	20250522	24,952,759	no ric	no ric	no trade	-2,235	0	0	-2,235	-2,235	0	0.00	0	0.00	581.10	373.22	12	19	19	-2,235	0	-27,766.66	-0.00	-2,235	0	-28,083.76	-0.00	ric exists	T,F,F,F,F
1039	@PTTEX3	PTTEP_n.BK	PTTEP.BK	Thailand	20250522	13,478,155	no ric	no ric	long sell	884,300	0	-29,000	913,300	884,300	0	0.00	29,000	100.71	-32,176.58	-32,176.58	3	100	101	884,300	-29,000	2,714,481.79	0.03	913,300	-5,200	2,844,522.60	0.03	ric exists	T,F,F,F,F
1040	@PTTGL1	PTTGC_n.BK	PTTGC.BK	Thailand	20250522	11,327,806	no ric	no ric	no trade	-425,600	0	0	-425,600	-425,600	0	0.00	0	0.00	-831.52	-831.52	1	20	20	-425,600	0	-258,687.72	-0.00	-425,600	21,100	-258,644.76	-0.00	ric exists	T,F,F,F,F
1041	@PTTPU1	PTT_n.BK	PTT.BK	Thailand	20250522	123,124,110	no ric	no ric	long buy	164,400	0	89,500	74,900	164,400	89,500	30.55	0	0.00	-132.71	-132.71	1	30	30	164,400	89,500	153,152.08	0.00	74,900	31,800	69,984.04	0.00	ric exists	T,F,F,F,F
1042	@KFMDI1	QUB.AX	QUB.AX	Australia	20250522	248,897,193	955	955	short sell	-52,467	0	-955	-51,512	-52,467	0	0.00	955	4.25	1,554.02	998.10	3	4	4	-52,467	-955	-143,199.25	-0.00	-51,512	-16,204	-141,301.02	-0.00	ric exists	T,F,F,F,F
1043	@REALE5	REA.AX	REA.AX	Australia	20250522	6,280,703	no ric	no ric	no trade	1,837	0	0	1,837	1,837	0	0.00	0	0.00	-1,341.01	-861.28	162	251	251	1,837	0	297,018.09	0.00	1,837	0	297,278.53	0.00	ric exists	T,F,F,F,F
1044	@REECE4	REH.AX	REH.AX	Australia	20250522	22,797,868	no ric	no ric	buy cover	0	0	1,012	-1,012	0	1,012	15.55	0	0.00	372.60	239.31	10	15	16	0	1,012	0.00	0.00	-1,012	0	-10,349.81	-0.00	ric exists	T,F,F,F,F
1045	@RIOTI17	RIO.AX	RIO.AX	Australia	20250522	52,080,934	no ric	no ric	buy cover	-433	0	2,311	-2,744	-433	2,311	118.94	0	0.00	1,711.03	1,098.94	77	119	119	-433	2,311	-33,134.88	-0.00	-2,744	1,503	-210,755.53	-0.00	ric exists	T,F,F,F,F
1046	@RELIA192	RWC.AX	RWC.AX	Australia	20250522	180,667,765	no ric	no ric	no trade	-44,522	0	0	-44,522	-44,522	0	0.00	0	0.00	2,671.32	1,715.70	3	4	4	-44,522	0	-126,960.06	-0.00	-44,522	-364	-128,419.20	-0.00	ric exists	T,F,F,F,F
1047	@SOUTH493	S32.AX	S32.AX	Australia	20250522	577,458,996	30,676	30,676	short sell	-604,306	0	-30,676	-573,630	-604,306	0	0.00	30,676	3.08	-6,059.29	-3,891.67	2	3	3	-604,306	-30,676	-1,201,998.98	-0.01	-573,630	-19,566	-1,134,988.71	-0.01	ric exists	T,F,F,F,F
1048	@SINGA36	SATS.SI	SATS.SI	Singapore	20250522	64,403,562	no ric	no ric	buy cover	-298,800	0	11,100	-309,900	-298,800	11,100	2.98	0	0.00	3,072.28	2,379.59	2	3	3	-298,800	11,100	-690,464.95	-0.01	-309,900	0	-715,549.81	-0.01	ric exists	T,F,F,F,F
1049	@SRISA3	SAWAD_n.BK	SAWAD.BK	Thailand	20250522	1,580,556	no ric	no ric	buy cover	-1,031,050	0	9,700	-1,040,750	-1,031,050	9,700	19.12	0	0.00	23,337.29	23,337.29	1	19	19	-1,031,050	9,700	-588,901.29	-0.01	-1,040,750	800	-619,833.02	-0.01	ric exists	T,F,F,F,F
1050	@SCBXP1	SCB_n.BK	SCB.BK	Thailand	20250522	11,660,497	no ric	no ric	buy cover	-3,000	0	900	-3,900	-3,000	900	121.39	0	0.00	-128.47	-128.47	4	121	121	-3,000	900	-11,087.35	-0.00	-3,900	-4,000	-14,339.10	-0.00	ric exists	T,F,F,F,F
1051	@SCGPA1	SCGP_n.BK	SCGP.BK	Thailand	20250522	1,710,260	no ric	no ric	no trade	-741,900	0	0	-741,900	-741,900	0	0.00	0	0.00	-7,605.44	-7,605.44	1	17	17	-741,900	0	-380,693.97	-0.00	-741,900	0	-374,218.89	-0.00	ric exists	T,F,F,F,F
1052	@SEMBC3	SCIL.SI	SCIL.SI	Singapore	20250522	76,318,409	no ric	no ric	buy cover	-70,200	0	1,200	-71,400	-70,200	1,200	6.68	0	0.00	2,829.19	2,191.31	5	7	7	-70,200	1,200	-362,540.20	-0.00	-71,400	0	-369,419.78	-0.00	ric exists	T,F,F,F,F
1053	@SEMBC4	SEAT.SI	SEAT.SI	Singapore	20250522	89,975,361	no ric	no ric	buy cover	-569,600	0	800	-570,400	-569,600	800	2.06	0	0.00	-0.78	-0.61	2	2	2	-569,600	800	-909,875.87	-0.01	-570,400	0	-907,389.98	-0.01	ric exists	T,F,F,F,F
1054	@SANDF1	SFR.AX	SFR.AX	Australia	20250522	110,034,658	no ric	no ric	no trade	-93,272	0	0	-93,272	-93,272	0	0.00	0	0.00	-9,327.20	-5,990.53	7	11	11	-93,272	0	-661,039.38	-0.01	-93,272	0	-653,709.82	-0.01	ric exists	T,F,F,F,F
1055	@SEVEN19	SGH.AX	SGH.AX	Australia	20250522	34,814,801	81	81	short sell	-6,776	0	-81	-6,695	-6,776	0	0.00	81	51.36	12,411.17	7,971.26	33	51	52	-6,776	-81	-222,624.37	-0.00	-6,695	-268	-227,474.71	-0.00	ric exists	T,F,F,F,F
1056	@STOCK40	SGP.AX	SGP.AX	Australia	20250522	552,743,824	no ric	no ric	no trade	-133,808	0	0	-133,808	-133,808	0	0.00	0	0.00	13,380.80	8,594.02	4	5	5	-133,808	0	-472,010.10	-0.00	-133,808	0	-479,650.88	-0.00	ric exists	T,F,F,F,F
1057	@SINGA39	SGXL.SI	SGXL.SI	Singapore	20250522	86,827,787	no ric	no ric	no trade	4,600	0	0	4,600	4,600	0	0.00	0	0.00	-736.00	-570.06	11	14	14	4,600	0	49,295.89	0.00	4,600	0	49,660.62	0.00	ric exists	T,F,F,F,F
1058	@SINGA56	SIAL.SI	SIAL.SI	Singapore	20250522	38,458,403	no ric	no ric	no trade	19,300	0	0	19,300	19,300	0	0.00	0	0.00	1,544.00	1,195.88	5	7	7	19,300	0	105,958.40	0.00	19,300	0	104,328.38	0.00	ric exists	T,F,F,F,F
1059	@ARROW13	SIG.AX	SIG.AX	Australia	20250522	318,538,082	1,062	1,062	short sell	-212,568	0	-1,062	-211,506	-212,568	0	0.00	1,062	3.07	-2,123.57	-1,363.89	2	3	3	-212,568	-1,062	-421,441.49	-0.00	-211,506	-3,176	-417,128.62	-0.00	ric exists	T,F,F,F,F
1060	@SOULP2	SOL.AX	SOL.AX	Australia	20250522	20,107,542	no ric	no ric	buy cover	-20,663	0	23	-20,686	-20,663	23	37.06	0	0.00	2,689.39	1,727.30	24	37	37	-20,663	23	-493,065.64	-0.00	-20,686	30	-494,343.01	-0.00	ric exists	T,F,F,F,F
1061	@GASCO7	SPR.AX	SPR.AX	Australia	20250522	69,553,207	2,329	2,329	short sell	-364,026	0	-2,329	-361,697	-364,026	0	0.00	2,329	2.16	-39,858.78	-25,599.89	1	2	2	-364,026	-2,329	-513,174.57	-0.01	-361,697	-2,189	-483,300.46	-0.00	ric exists	T,F,F,F,F
1062	@SINGA31	STEG.SI	STEG.SI	Singapore	20250522	158,555,678	no ric	no ric	no trade	97,000	0	0	97,000	97,000	0	0.00	0	0.00	8,730.00	6,761.70	6	8	8	97,000	0	569,393.41	0.01	97,000	0	560,299.77	0.01	ric exists	T,F,F,F,F
1063	@SINGA52	STEL.SI	STEL.SI	Singapore	20250522	480,801,822	no ric	no ric	long buy	217,300	0	62,200	155,100	217,300	62,200	3.94	0	0.00	15,717.45	12,173.73	3	4	4	217,300	62,200	665,582.13	0.01	155,100	33,400	461,126.10	0.00	ric exists	T,F,F,F,F
1064	@TATAC6	TCS.NS	TCS.NS	India	20250522	no ric	no ric	no ric	no trade	23,883	0	0	23,883	23,883	0	0.00	0	0.00	-13,687.70	-13,687.70	41	3,477	3,474	23,883	0	970,107.29	0.01	23,883	0	984,413.02	0.01	ric exists	T,T,F,F,F
1065	@NGERN1	TIDLOR_n.BK	TIDLOR.BK	Thailand	20250522	no ric	no ric	no ric	cannot calc	no ric	cannot calc	cannot calc	no ric	-1,200,000	100,000	15.13	0	0.00	-9,205.41	-9,205.41	0	10	10	-1,200,000	1,300,000	-344,961.78	-0.00	-1,300,000	1,416,500	-373,708.60	-0.00	no ric	no ric
1066	@THELO5	TLC.AX	TLC.AX	Australia	20250522	323,091,904	1,607	1,607	short sell	-166,347	0	-1,607	-164,740	-166,347	0	0.00	1,607	5.33	-6,599.17	-4,238.42	3	5	5	-166,347	-1,607	-571,801.03	-0.01	-164,740	-138	-560,898.03	-0.01	ric exists	T,F,F,F,F
1067	@TELEK12	TLKM.JK	TLKM.JK	Indonesia	20250522	no ric	no ric	no ric	no trade	2,529,200	0	0	2,529,200	2,529,200	0	0.00	0	0.00	8,230.21	8,230.21	0	2,800	2,815	2,529,200	0	431,946.33	0.00	2,529,200	0	423,716.11	0.00	ric exists	T,F,F,F,F
1068	@TELEK13	TLMM.KL	TLMM.KL	Malaysia	20250522	no ric	no ric	no ric	no trade	356,600	0	0	356,600	356,600	0	0.00	0	0.00	12,215.92	12,215.92	2	7	7	356,600	0	581,249.59	0.01	356,600	0	569,033.73	0.01	ric exists	T,F,F,F,F
1069	@TELST3	TLS.AX	TLS.AX	Australia	20250522	1,177,708,778	no ric	no ric	long sell	33,457	0	-85,810	119,267	33,457	0	0.00	85,810	4.71	2,425.50	1,557.81	3	5	5	33,457	-85,810	101,437.05	0.00	119,267	-42,387	359,337.11	0.00	ric exists	T,F,F,F,F
1070	@TELIX1	TLX.AX	TLX.AX	Australia	20250522	3,862,709	no ric	no ric	no trade	-37,782	0	0	-37,782	-37,782	0	0.00	0	0.00	16,246.26	10,434.40	16	25	25	-37,782	0	-614,094.22	-0.01	-37,782	0	-623,288.07	-0.01	ric exists	T,F,F,F,F
1071	@TECHN58	TNE.AX	TNE.AX	Australia	20250522	55,314,830	no ric	no ric	long sell	74,824	0	-3,385	78,209	74,824	0	0.00	3,385	38.18	-72,915.21	-46,830.88	24	38	38	74,824	-3,385	1,830,261.75	0.02	78,209	-1,099	1,956,418.14	0.02	ric exists	T,F,F,F,F
1072	@THAIO13	TOP_n.BK	TOP.BK	Thailand	20250522	6,578,740	no ric	no ric	buy cover	-306,200	0	1,200	-307,400	-306,200	1,200	28.17	0	0.00	-6,817.66	-6,817.66	1	28	28	-306,200	1,200	-264,207.34	-0.00	-307,400	2,000	-259,202.34	-0.00	ric exists	T,F,F,F,F
1073	@THAIM13	TTB_n.BK	TTB.BK	Thailand	20250522	251,150,944	no ric	no ric	buy cover	-1,580,700	0	608,200	-2,188,900	-1,580,700	608,200	1.95	0	0.00	-707.57	-707.57	0	2	2	-1,580,700	608,200	-93,181.16	-0.00	-2,188,900	0	-129,032.65	-0.00	ric exists	T,F,F,F,F
1074	@TREAS6	TWE.AX	TWE.AX	Australia	20250522	30,401,479	no ric	no ric	no trade	-131,271	0	0	-131,271	-131,271	0	0.00	0	0.00	7,876.26	5,058.65	5	8	8	-131,271	0	-716,561.24	-0.01	-131,271	-531	-720,171.01	-0.01	ric exists	T,F,F,F,F
1075	@REDNP1	VAU.AX	VAU.AX	Australia	20250522	1,399,177,182	553	553	short sell	-170,669	0	-553	-170,116	-170,669	0	0.00	553	0.45	-2,552.96	-1,639.68	0	0	0	-170,669	-553	-49,437.42	-0.00	-170,116	0	-47,538.27	-0.00	ric exists	T,F,F,F,F
1076	@VIVAE2	VEA.AX	VEA.AX	Australia	20250522	94,709,694	no ric	no ric	buy cover	-565,609	0	195	-565,804	-565,609	195	1.90	0	0.00	28,286.77	18,167.60	1	2	2	-565,609	195	-686,303.83	-0.01	-565,804	814	-703,325.01	-0.01	ric exists	T,F,F,F,F
1077	@VENTU23	VENM.SI	VENM.SI	Singapore	20250522	18,682,338	no ric	no ric	buy cover	-2,300	0	5,700	-8,000	-2,300	5,700	11.10	0	0.00	459.96	356.25	9	11	11	-2,300	5,700	-19,743.33	-0.00	-8,000	3,700	-68,882.99	-0.00	ric exists	T,F,F,F,F
1078	@VGIGL2	VGI_n.BK	VGI.BK	Thailand	20250522	49,433,442	no ric	no ric	buy cover	-2,225,500	0	140,600	-2,366,100	-2,225,500	140,600	2.20	0	0.00	-2,676.60	-2,676.60	0	2	2	-2,225,500	140,600	-150,904.39	-0.00	-2,366,100	35,800	-158,171.35	-0.00	ric exists	T,F,F,F,F
1079	@WESTP10	WBC.AX	WBC.AX	Australia	20250522	474,274,106	no ric	no ric	long sell	94,104	0	-2,857	96,961	94,104	0	0.00	2,857	31.34	-24,184.51	-15,532.86	20	31	31	94,104	-2,857	1,897,224.11	0.02	96,961	-12,774	1,966,440.21	0.02	ric exists	T,F,F,F,F
1080	@WOODS5	WDS.AX	WDS.AX	Australia	20250522	239,598,619	no ric	no ric	buy cover	-30,641	0	31,832	-62,473	-30,641	31,832	21.45	0	0.00	18,299.41	11,753.07	14	21	21	-30,641	31,832	-423,273.89	-0.00	-62,473	20,789	-872,892.16	-0.01	ric exists	T,F,F,F,F
1081	@WESTG11	WGX.AX	WGX.AX	Australia	20250522	173,522,091	1,100	1,100	short sell	-111,775	0	-1,100	-110,675	-111,775	0	0.00	1,100	2.81	-14,431.21	-9,268.66	2	3	3	-111,775	-1,100	-205,058.74	-0.00	-110,675	0	-193,387.08	-0.00	ric exists	T,F,F,F,F
1082	@WHACO3	WHA_n.BK	WHA.BK	Thailand	20250522	56,179,448	no ric	no ric	long buy	467,300	0	227,600	239,700	467,300	227,600	3.17	0	0.00	-451.36	-451.36	0	3	3	467,300	227,600	44,817.41	0.00	239,700	130,600	23,307.20	0.00	ric exists	T,F,F,F,F
1083	@WHITE61	WHC.AX	WHC.AX	Australia	20250522	50,016,689	no ric	no ric	buy cover	-265,411	0	23,792	-289,203	-265,411	23,792	5.42	0	0.00	-3,252.11	-2,088.71	3	5	5	-265,411	23,792	-924,282.78	-0.01	-289,203	7,572	-1,003,241.52	-0.01	ric exists	T,F,F,F,F
1084	@EZYHE2	WLIL.SI	WLIL.SI	Singapore	20250522	207,272,663	no ric	no ric	long buy	279,400	0	15,500	263,900	279,400	15,500	3.07	0	0.00	-10,732.60	-8,312.79	2	3	3	279,400	15,500	662,968.26	0.01	263,900	10,000	631,754.40	0.01	ric exists	T,F,F,F,F
1085	@WOOLW14	WOW.AX	WOW.AX	Australia	20250522	174,776,938	no ric	no ric	long sell	0	0	-3,986	3,986	0	0	0.00	3,986	31.88	-634.02	-407.21	21	32	32	0	-3,986	0.00	0.00	3,986	0	82,042.46	0.00	ric exists	T,F,F,F,F
1086	@RUBIA1	ZIP.AX	ZIP.AX	Australia	20250522	97,449,651	1,057	1,057	short sell	-431,654	0	-1,057	-430,597	-431,654	0	0.00	1,057	1.88	55,982.71	35,955.73	1	2	2	-431,654	-1,057	-519,596.29	-0.01	-430,597	-5,349	-553,235.40	-0.01	ric exists	T,F,F,F,F