assetKey	bodValUSD	bodWeights	fcost	fcostUSD	bcost	bcostUSD	preOptWeights	postOptWeights	optTradeWeights	longBoundHard	shortBoundHard	trade_qty	preOptQty	target_contracts	priceCloseUSD	priceVWAP	tradeVolume	tradeValueUSDM	ric	RkdExchCode	RkdExchCtry	quoteCountry	intgt	pos_sign	borrowDate	tradeDate	available_borrow_qty	availableRate	notionalUSD	pbCode	category	dataType	new_borrow_qty	rawBeta	shrunkBeta	recenteredBeta	alpha	mktcap	univwt	modelCountry	trading_lot_size	target_notional	target_notional_abs	trade_notional	trade_notional_abs	trade_sign	alpha_notional	alpha_abs	rawBeta_notional	trade_rawBeta_notional	trade_alpha_notional	short_qty	short_notional	adjustment_qty	adjustment_ntnl
0	@ALLRI1	-128503.6483	-0.0013	0.0047	-0.0000	0.0875	30.8057	-0.0013	-0.0013	0.0000	1.0000	0.0424	0.0000	-13000	-13000.0000	9.8849	297.1714	1124000.0000	11.0797	6187.TWO	TPO	TWN	TW	True	-1	2025-05-22	2025-05-22	416131	0.0850	4113411.6677	GS	apac	availability	0	1.1286	1.1465	0.1465	-0.0680	888.4670	1.0000	TW	1000	-128503.6483	128503.6483	0.0000	0.0000	0.0000	8739.5144	0.0680	-145025.0743	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1	@ASIAO7	76972.8229	0.0008	0.0047	1.0017	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.1824	0.0000	17000	17000.0000	4.5278	135.6976	7033024.0000	31.6570	3019.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	4027492	0.0400	18235731.0862	GS	apac	availability	0	0.8725	0.9329	-0.0671	0.0608	1112.6402	1.0000	TW	1000	76972.8229	76972.8229	0.0000	0.0000	0.0000	4681.0086	0.0608	67156.9227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
2	@CENTU340	-565644.9311	-0.0057	0.0047	-0.0000	0.0675	104.6056	-0.0057	-0.0057	0.0000	1.0000	0.1580	0.0000	-95000	-95000.0000	5.9542	180.7153	2267876.0000	13.5947	9958.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	2557882	0.0725	15230031.4486	GS	apac	availability	0	0.9152	0.8960	-0.1040	-0.0964	1346.0506	1.0000	TW	1000	-565644.9311	565644.9311	0.0000	0.0000	0.0000	54513.5201	0.0964	-517700.1449	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
3	@CHINA1014	46448.9896	0.0005	0.0037	0.4772	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.5564	0.0000	73000	73000.0000	0.6363	4.9564	9914281.0000	6.2784	1766.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	149354048	0.0050	95032118.1870	GS	apac	availability	0	0.8584	0.9973	-0.0027	0.1768	2781.2537	1.0000	XH	2000	46448.9896	46448.9896	0.0000	0.0000	0.0000	8212.5388	0.1768	39872.6551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
4	@CHINA1176	326180.4345	0.0033	0.0037	3.3512	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	1.0000	0.0000	104200	104200.0000	3.1303	24.4927	11302633.0000	35.3704	2601.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	217038667	0.0050	679402751.5375	GS	apac	availability	0	1.8254	1.6152	0.6152	0.1779	8079.4695	1.0000	XH	2000	326180.4345	326180.4345	0.0000	0.0000	0.0000	58016.7366	0.1779	595403.2403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
5	@CHINA280	401193.3740	0.0040	0.0037	4.1218	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	1.0000	0.0000	200000	200000.0000	2.0060	15.7784	39809157.0000	80.2546	2628.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	357676298	0.0050	717486803.9130	GS	apac	availability	0	1.9674	1.7128	0.7128	0.2620	14926.7455	1.0000	XH	2000	401193.3740	401193.3740	0.0000	0.0000	0.0000	105106.4117	0.2620	789296.6940	0.0000	0.0000	0.0000	0.0000	NaN	NaN
6	@CHINA288	-3328.3723	-0.0000	0.0037	-0.0000	0.0050	0.0456	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	3.3284	26.0164	24640493.0000	81.9070	0291.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	145789210	0.0050	485240767.0241	GS	apac	availability	0	1.7017	1.4995	0.4995	0.1509	5182.9552	1.0000	HK	2000	-3328.3723	3328.3723	0.0000	0.0000	0.0000	-502.3380	0.1509	-5663.7379	0.0000	0.0000	0.0000	0.0000	NaN	NaN
7	@CHROM5	88897.7226	0.0009	0.0047	1.1569	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8706	0.0000	8000	8000.0000	11.1122	331.8709	1745280.0000	19.2128	2360.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	7831783	0.0225	87028459.1132	GS	apac	availability	0	1.0519	1.0610	0.0610	0.0286	4726.2688	1.0000	TW	1000	88897.7226	88897.7226	0.0000	0.0000	0.0000	2538.2234	0.0286	93512.0784	0.0000	0.0000	0.0000	0.0000	NaN	NaN
8	@EVAAI1	1088585.6305	0.0109	0.0047	14.1665	0.0000	-0.0000	0.0109	0.0109	0.0000	1.0000	0.1333	0.0000	774000	774000.0000	1.4064	42.4121	19898715.0000	27.9944	2618.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	9477847	0.0225	13330036.2428	GS	apac	availability	0	0.6810	0.6857	-0.3143	0.1214	6456.0954	1.0000	TW	1000	1088585.6305	1088585.6305	0.0000	0.0000	0.0000	132172.3569	0.1214	741322.0629	0.0000	0.0000	0.0000	0.0000	NaN	NaN
9	@FINAN321	-307735.1048	-0.0031	0.0030	-0.0000	0.0050	4.2155	-0.0031	-0.0031	-0.0000	1.0000	0.1850	-300.0000	-19800	-20100.0000	15.5422	2259.5909	317200.0000	4.9598	7148.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	7484405	0.0050	116323947.3393	GS	apac	availability	300	0.8973	0.9490	-0.0510	-0.0123	924.7682	0.9999	JP	100	-312397.7579	312397.7579	-4662.6531	4662.6531	-1.0000	3850.0394	0.0123	-280321.2468	-4183.8992	57.4633	-300.0000	-4662.6531	NaN	NaN
10	@FORMO9	-814081.0497	-0.0081	0.0047	-0.0000	0.0200	44.6072	-0.0081	-0.0081	0.0000	1.0000	0.1073	0.0000	-666000	-666000.0000	1.2223	36.8215	7517320.0000	9.1816	1301.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	8106047	0.0225	9908377.2534	GS	apac	availability	0	0.8873	0.9193	-0.0807	-0.0278	6458.3295	1.0000	TW	1000	-814081.0497	814081.0497	0.0000	0.0000	0.0000	22656.3585	0.0278	-722295.0469	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
11	@FREEE1	-335409.3142	-0.0034	0.0030	-0.0000	0.0250	22.9732	-0.0034	-0.0034	0.0000	1.0000	0.3033	0.0000	-13100	-13100.0000	25.6038	3692.7310	340000.0000	8.6882	4478.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	2189537	0.0250	56060389.5924	GS	apac	availability	0	1.1470	1.1355	0.1355	-0.0329	1515.8858	1.0000	JP	100	-335409.3142	335409.3142	0.0000	0.0000	0.0000	11019.8471	0.0329	-384713.3494	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
12	@GENIU2	366868.9598	0.0037	0.0047	4.7743	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2111	0.0000	28000	28000.0000	13.1025	392.7244	727151.0000	9.4726	3406.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	1610284	0.0550	21098686.2907	GS	apac	availability	0	0.9617	0.9914	-0.0086	0.0737	1477.2118	1.0000	TW	1000	366868.9598	366868.9598	0.0000	0.0000	0.0000	27033.5901	0.0737	352833.2492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
13	@HINOM2	-306636.2189	-0.0031	0.0030	-0.0000	0.0050	4.2005	-0.0031	-0.0032	-0.0001	1.0000	0.1899	-2800.0000	-92800	-95600.0000	3.3043	479.6570	1830100.0000	6.0745	7205.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	36856831	0.0050	121784906.2522	GS	apac	availability	2800	0.8708	0.9186	-0.0814	-0.0689	949.2850	1.0000	JP	100	-315888.1738	315888.1738	-9251.9549	9251.9549	-1.0000	21767.6110	0.0689	-275080.5211	-8056.7517	637.5451	-2800.0000	-9251.9549	NaN	NaN
14	@INFRA14	-1819778.9867	-0.0182	0.0040	-0.0000	0.0050	24.9285	-0.0182	-0.0186	-0.0003	1.0000	1.0000	-5127.0000	-267498	-272625.0000	6.8030	11.5220	495925.0000	3.3861	IFT.NZ	NZE	NZL	NZ	True	-1	2025-05-22	2025-05-22	45950559	0.0050	312599951.0044	GS	apac	availability	5127	0.2722	0.4348	-0.5652	-0.2184	6585.8541	1.0000	NZ	1	-1854657.7778	1854657.7778	-34878.7911	34878.7911	-1.0000	404978.5745	0.2184	-504901.4810	-9495.2036	7616.0482	-5127.0000	-34878.7911	NaN	NaN
15	@JDCOM7	140056.7346	0.0014	0.0037	1.4389	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	8150	8150.0000	17.1849	134.6779	9292766.0000	159.9063	9618.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	243894602	0.0050	4191298349.4074	GS	apac	availability	0	2.1057	1.7971	0.7971	0.2711	48002.4767	1.0000	XH	2000	140056.7346	140056.7346	0.0000	0.0000	0.0000	37963.7008	0.2711	294916.8456	0.0000	0.0000	0.0000	0.0000	NaN	NaN
16	@JDLOG1	24355.7618	0.0002	0.0037	0.2502	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.5835	0.0000	16100	16100.0000	1.5128	11.8644	7398137.0000	11.2148	2618.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	134370648	0.0050	203273260.9319	GS	apac	availability	0	1.9492	1.6835	0.6835	0.2170	2916.5552	1.0000	XH	2000	24355.7618	24355.7618	0.0000	0.0000	0.0000	5284.2147	0.2170	47473.5215	0.0000	0.0000	0.0000	0.0000	NaN	NaN
17	@JIUMA1	58620.2198	0.0006	0.0037	0.6023	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0121	0.0000	185000	185000.0000	0.3169	2.4792	26307977.0000	8.3334	9922.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	3802393	0.1675	1204849.2625	GS	apac	availability	0	2.8781	2.3332	1.3332	0.1744	442.8627	1.0000	XH	2000	58620.2198	58620.2198	0.0000	0.0000	0.0000	10222.4592	0.1744	168714.4466	0.0000	0.0000	0.0000	0.0000	NaN	NaN
18	@JTGLO1	1135.8628	0.0000	0.0037	0.0117	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3555	0.0000	1400	1400.0000	0.8113	6.3153	16625450.0000	13.4150	1519.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	43801733	0.0375	35537686.3322	GS	apac	availability	0	1.5019	1.3201	0.3201	0.1106	5985.2249	1.0000	XH	2000	1135.8628	1135.8628	0.0000	0.0000	0.0000	125.5787	0.1106	1705.9868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
19	@KAKAK2	133182.1327	0.0013	0.0030	1.0946	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.4253	100.0000	7700	7800.0000	17.2964	2504.7183	562900.0000	9.7565	2371.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	23069264	0.0050	399014776.6106	GS	apac	availability	0	0.4825	0.6661	-0.3339	0.1110	2125.6447	1.0000	JP	100	134911.7708	134911.7708	1729.6381	1729.6381	1.0000	14972.0581	0.1110	65095.3964	834.5564	191.9495	0.0000	0.0000	NaN	NaN
20	@KASUM2	-664210.0893	-0.0066	0.0030	-0.0000	0.0900	163.7778	-0.0066	-0.0067	-0.0001	1.0000	0.0622	-100.0000	-8100	-8200.0000	82.0012	11938.4340	164700.0000	13.6064	3498.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	67695	0.0900	5551074.3201	GS	apac	availability	100	1.3751	1.2445	0.2445	-0.0637	810.2363	1.0000	JP	100	-672410.2138	672410.2138	-8200.1246	8200.1246	-1.0000	42844.8163	0.0637	-924649.5341	-11276.2138	522.4978	-100.0000	-8200.1246	NaN	NaN
21	@KINGY1	405512.9491	0.0041	0.0047	5.2772	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.7488	0.0000	125000	125000.0000	3.2441	97.1923	11433098.0000	36.8597	2449.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	23072664	0.0150	74850112.1866	GS	apac	availability	0	0.8769	0.9573	-0.0427	0.1038	3966.7113	1.0000	TW	1000	405512.9491	405512.9491	0.0000	0.0000	0.0000	42082.3396	0.1038	355596.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
22	@KIRIN8	-1193476.2300	-0.0119	0.0030	-0.0000	0.0050	16.3490	-0.0119	-0.0118	0.0001	1.0000	1.0000	900.0000	-83500	-82600.0000	14.2931	2063.1307	2528600.0000	36.1001	2503.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	107930632	0.0050	1542666392.6095	GS	apac	availability	0	0.2248	0.4159	-0.5841	-0.0065	13063.9195	1.0000	JP	100	-1180612.4144	1180612.4144	12863.8157	12863.8157	1.0000	7702.8311	0.0065	-265438.3828	2892.1858	-83.9292	0.0000	0.0000	NaN	NaN
23	@KUOBI1	-825.2895	-0.0000	0.0047	-0.0000	0.0475	0.1074	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-800	-800.0000	1.0316	30.9793	667761.0000	0.6862	1808.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	3672705	0.0475	3788806.0521	GS	apac	availability	0	0.5878	0.7044	-0.2956	-0.0703	614.1748	0.9292	TW	1000	-825.2895	825.2895	0.0000	0.0000	0.0000	58.0020	0.0703	-485.1207	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
24	@KYORI6	-1572652.4116	-0.0157	0.0030	-0.0000	0.0050	21.5432	-0.0157	-0.0156	0.0001	1.0000	0.3239	500.0000	-64000	-63500.0000	24.5727	3562.6517	1359400.0000	33.5137	9616.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	3537889	0.0050	86935463.5596	GS	apac	availability	0	0.6808	0.7123	-0.2877	-0.0460	1619.0775	1.0000	JP	100	-1560366.0646	1560366.0646	12286.3470	12286.3470	1.0000	71800.7979	0.0460	-1062335.3744	8364.8455	-565.3606	0.0000	0.0000	NaN	NaN
25	@LOTUS3	-275251.2323	-0.0028	0.0047	-0.0000	0.0300	22.6234	-0.0028	-0.0028	0.0000	1.0000	0.1975	0.0000	-36000	-36000.0000	7.6459	230.1127	1583120.0000	12.0840	1795.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	2546743	0.0300	19472059.6946	GS	apac	availability	0	0.7973	0.8302	-0.1698	-0.0233	1260.0739	1.0000	TW	1000	-275251.2323	275251.2323	0.0000	0.0000	0.0000	6417.3522	0.0233	-219467.9377	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
26	@MALAY68	106.9086	0.0000	0.0090	0.0026	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	60	60.0000	1.7818	7.6671	1803000.0000	3.2156	MISC.KL	KUL	MYS	MY	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2532	0.3322	-0.6678	0.1082	3897.2784	0.9827	MY	100	106.9086	106.9086	0.0000	0.0000	0.0000	11.5631	0.1082	27.0736	0.0000	0.0000	0.0000	0.0000	NaN	NaN
27	@MEITE3	1116755.9338	0.0112	0.0030	9.1788	0.0000	-0.0000	0.0112	0.0114	0.0002	1.0000	0.3404	1100.0000	51200	52300.0000	21.8116	3169.4805	313600.0000	6.8781	9744.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	12837393	0.0050	280004586.0909	GS	apac	availability	0	0.3523	0.5293	-0.4707	0.1000	1701.3079	0.9999	JP	100	1140748.7371	1140748.7371	23992.8033	23992.8033	1.0000	114083.8719	0.1000	401911.0631	8453.1964	2399.4696	0.0000	0.0000	NaN	NaN
28	@MINIS7	5085.1904	0.0001	0.0037	0.0522	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	1.0000	0.0000	1000	1000.0000	5.0852	40.2453	8234809.0000	42.3441	9896.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	29048195	0.0300	147715602.6534	GS	apac	availability	0	1.7819	1.5757	0.5757	0.1467	6363.2887	1.0000	XH	2000	5085.1904	5085.1904	0.0000	0.0000	0.0000	745.7964	0.1467	9061.3180	0.0000	0.0000	0.0000	0.0000	NaN	NaN
29	@MODEC1	-388630.5446	-0.0039	0.0030	-0.0000	0.0050	5.3237	-0.0039	-0.0039	0.0000	1.0000	0.3997	0.0000	-11300	-11300.0000	34.3921	4941.6993	589300.0000	20.1518	6269.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	8082082	0.0050	277959639.7481	GS	apac	availability	0	1.4634	1.2954	0.2954	-0.0435	1997.9567	1.0000	JP	100	-388630.5446	388630.5446	0.0000	0.0000	0.0000	16923.3495	0.0435	-568731.2117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
30	@MONEY32	-634342.2601	-0.0063	0.0030	-0.0000	0.0050	8.6896	-0.0063	-0.0063	0.0000	1.0000	0.3323	0.0000	-21200	-21200.0000	29.9218	4344.6446	428600.0000	12.8857	3994.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	7673630	0.0050	229608858.3489	GS	apac	availability	0	0.9137	0.9686	-0.0314	-0.0679	1660.9049	1.0000	JP	100	-634342.2601	634342.2601	0.0000	0.0000	0.0000	43079.2340	0.0679	-579608.4786	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
31	@NETEA10	2489973.4557	0.0249	0.0037	25.5819	0.0000	-0.0000	0.0249	0.0234	-0.0015	1.0000	1.0000	-6000.0000	102300	96300.0000	24.3399	190.6798	5607859.0000	136.6236	9999.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	247193180	0.0050	6016661355.1134	GS	apac	availability	0	1.2482	1.2699	0.2699	0.2206	43954.6179	1.0000	XH	2000	2343933.9568	2343933.9568	-146039.4989	146039.4989	-1.0000	517032.0365	0.2206	2925813.1120	-182293.6518	-32213.8340	0.0000	0.0000	NaN	NaN
32	@NEWCH6	406737.3031	0.0041	0.0037	4.1788	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.8088	0.0000	97800	97800.0000	4.1589	32.5726	8917227.0000	37.1113	1336.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	37257859	0.0050	154950522.3776	GS	apac	availability	0	2.1385	1.8376	0.8376	0.1935	4042.6725	1.0000	XH	2000	406737.3031	406737.3031	0.0000	0.0000	0.0000	78711.6817	0.1935	869823.0053	0.0000	0.0000	0.0000	0.0000	NaN	NaN
33	@OBICB2	1143749.2215	0.0114	0.0030	9.4007	0.0000	-0.0000	0.0114	0.0112	-0.0002	1.0000	0.5033	-400.0000	21600	21200.0000	52.9514	7683.9727	166500.0000	8.8532	4733.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	6014450	0.0050	318473264.1340	GS	apac	availability	0	0.2402	0.4943	-0.5057	0.1012	2515.4286	1.0000	JP	100	1122568.6804	1122568.6804	-21180.5411	21180.5411	-1.0000	113574.5816	0.1012	269676.6729	-5088.2391	-2142.9166	0.0000	0.0000	NaN	NaN
34	@OBICC2	1739505.9165	0.0174	0.0030	14.2973	0.0000	-0.0000	0.0174	0.0174	0.0000	1.0000	1.0000	0.0000	48000	48000.0000	36.2397	5256.2110	1191900.0000	43.3526	4684.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	72784908	0.0050	2637703710.4422	GS	apac	availability	0	0.1484	0.4203	-0.5797	0.1190	14979.3203	1.0000	JP	100	1739505.9165	1739505.9165	0.0000	0.0000	0.0000	207070.8795	0.1190	258154.8377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
35	@ORGAN10	-514843.2634	-0.0051	0.0030	-0.0000	0.0050	7.0526	-0.0052	-0.0054	-0.0002	1.0000	0.2786	-400.0000	-9600	-10000.0000	53.6295	7722.6446	146400.0000	7.8236	6368.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	4384927	0.0050	235161471.5245	GS	apac	availability	400	1.1753	1.1061	0.1061	-0.0570	1392.2988	1.0000	JP	100	-536295.0661	536295.0661	-21451.8026	21451.8026	-1.0000	30593.2867	0.0570	-630313.1801	-25212.5272	1223.7315	-400.0000	-21451.8026	NaN	NaN
36	@PEOPL43	753655.8509	0.0075	0.0037	7.7430	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0000	0.0000	1130000	1130000.0000	0.6670	5.1947	53918704.0000	35.7869	1339.HK	HKG	HKG	HK	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2964	1.2471	0.2471	0.2047	5819.9797	1.0000	XH	2000	753655.8509	753655.8509	0.0000	0.0000	0.0000	154276.2468	0.2047	977061.0927	0.0000	0.0000	0.0000	0.0000	NaN	NaN
37	@PHARM121	-351776.2495	-0.0035	0.0047	-0.0000	0.0200	19.2754	-0.0035	-0.0035	0.0000	1.0000	0.7224	0.0000	-21000	-21000.0000	16.7512	504.5037	1025734.0000	17.1654	6446.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	4290280	0.0200	71867552.7426	GS	apac	availability	0	0.3718	0.6007	-0.3993	-0.0932	5728.0420	1.0000	TW	1000	-351776.2495	351776.2495	0.0000	0.0000	0.0000	32770.8160	0.0932	-130802.1430	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
38	@PICCP1	508825.6345	0.0051	0.0037	5.2277	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	1.9421	15.1591	23592165.0000	45.6946	2328.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	840690746	0.0050	1632690848.4482	GS	apac	availability	0	0.9139	0.9762	-0.0238	0.2326	13398.9951	1.0000	XH	2000	508825.6345	508825.6345	0.0000	0.0000	0.0000	118338.2098	0.2326	464993.8543	0.0000	0.0000	0.0000	0.0000	NaN	NaN
39	@PINGA1	425712.2304	0.0043	0.0037	4.3738	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	0.0000	0.0000	71500	71500.0000	5.9540	46.6675	28945782.0000	172.5933	2318.HK	HKG	HKG	HK	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8908	1.6578	0.6578	0.2377	38578.3752	1.0000	XH	2000	425712.2304	425712.2304	0.0000	0.0000	0.0000	101174.2294	0.2377	804940.2205	0.0000	0.0000	0.0000	0.0000	NaN	NaN
40	@RESOR14	-1219051.6227	-0.0122	0.0030	-0.0000	0.0050	16.6993	-0.0122	-0.0123	-0.0001	1.0000	0.4155	-700.0000	-112100	-112800.0000	10.8747	1586.5569	584600.0000	6.4182	4681.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	26111173	0.0050	283950649.5710	GS	apac	availability	700	0.2618	0.4144	-0.5856	-0.0147	2077.0270	1.0000	JP	100	-1226663.8987	1226663.8987	-7612.2760	7612.2760	-1.0000	17974.8204	0.0147	-321118.3986	-1992.7560	111.5459	-700.0000	-7612.2760	NaN	NaN
41	@RUBIA1	-553235.4025	-0.0055	0.0035	-0.0000	0.0050	7.5786	-0.0055	-0.0055	-0.0000	1.0000	0.3356	-1057.0000	-430597	-431654.0000	1.2848	1.9921	13951055.0000	17.8538	ZIP.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	97449651	0.0050	125204302.1611	GS	apac	availability	1057	1.4329	1.1716	0.1716	-0.1472	1677.4364	1.0000	AU	1	-554593.4469	554593.4469	-1358.0443	1358.0443	-1.0000	81649.4581	0.1472	-794678.4499	-1945.9454	199.9367	-1057.0000	-1358.0443	NaN	NaN
42	@SAWAI1	-456975.2958	-0.0046	0.0030	-0.0000	0.0050	6.2599	-0.0046	-0.0046	0.0000	1.0000	0.2815	0.0000	-37500	-37500.0000	12.1860	1773.0108	571700.0000	7.0143	4887.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	15845408	0.0050	193092266.8881	GS	apac	availability	0	0.3486	0.5014	-0.4986	-0.0166	1406.9089	1.0000	JP	100	-456975.2958	456975.2958	0.0000	0.0000	0.0000	7574.3922	0.0166	-159286.9660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
43	@SIGUR1	441941.0789	0.0044	0.0047	5.7513	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.2129	0.0000	176000	176000.0000	2.5110	75.5401	2701888.0000	6.7702	6257.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	8477353	0.0150	21286878.0151	GS	apac	availability	0	0.8802	0.9725	-0.0275	0.0696	1215.1178	1.0000	TW	1000	441941.0789	441941.0789	0.0000	0.0000	0.0000	30764.9768	0.0696	388989.4828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
44	@SINGA36	-715549.8083	-0.0072	0.0040	-0.0000	0.0050	9.8021	-0.0072	-0.0069	0.0003	1.0000	0.6906	11100.0000	-309900	-298800.0000	2.3090	2.9914	2838900.0000	6.5580	SATS.SI	SIN	SGP	SG	True	-1	2025-05-22	2025-05-22	64403562	0.0050	148705893.6497	GS	apac	availability	0	0.6321	0.6119	-0.3881	-0.0076	3452.0695	1.0000	SG	100	-689920.2411	689920.2411	25629.5672	25629.5672	1.0000	5246.2385	0.0076	-436111.1829	16200.9174	-194.8904	0.0000	0.0000	NaN	NaN
45	@START24	1113293.1977	0.0111	0.0030	9.1504	0.0000	-0.0000	0.0111	0.0111	-0.0001	1.0000	0.9470	-500.0000	102800	102300.0000	10.8297	1564.0997	2242300.0000	24.2695	3092.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	119816551	0.0050	1297577346.3082	GS	apac	availability	0	0.3493	0.4544	-0.5456	0.1226	4733.6172	1.0000	JP	100	1107878.3475	1107878.3475	-5414.8502	5414.8502	-1.0000	135854.8764	0.1226	386956.7021	-1891.2840	-664.0023	0.0000	0.0000	NaN	NaN
46	@SUNNY10	155609.3833	0.0016	0.0037	1.5987	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	1.0000	0.0000	19000	19000.0000	8.1900	64.0049	7421098.0000	60.6884	2382.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	43423809	0.0050	355639586.2289	GS	apac	availability	0	2.2295	1.9555	0.9555	0.2117	5738.5069	1.0000	XH	2000	155609.3833	155609.3833	0.0000	0.0000	0.0000	32934.7562	0.2117	346929.3905	0.0000	0.0000	0.0000	0.0000	NaN	NaN
47	@TECHN58	1956418.1437	0.0196	0.0035	18.7602	0.0000	-0.0000	0.0196	0.0187	-0.0008	1.0000	1.0000	-3385.0000	78209	74824.0000	25.0153	38.5504	1910484.0000	47.3131	TNE.AX	ASX	AUS	AU	True	1	2025-05-22	2025-05-22	55314830	0.0050	1383714623.9691	GS	apac	availability	0	0.5073	0.6435	-0.3565	0.0194	7615.9633	1.0000	AU	1	1871741.5027	1871741.5027	-84676.6410	84676.6410	-1.0000	36295.8208	0.0194	949487.5596	-42954.3380	-1642.0046	0.0000	0.0000	NaN	NaN
48	@TECMO3	530779.5308	0.0053	0.0030	4.3626	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.4447	100.0000	32100	32200.0000	16.5352	2403.1880	405000.0000	6.7351	3635.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	12676647	0.0050	209610739.7862	GS	apac	availability	0	0.2797	0.5265	-0.4735	0.1196	2222.9703	1.0000	JP	100	532433.0496	532433.0496	1653.5188	1653.5188	1.0000	63691.4931	0.1196	148909.2252	462.4510	197.7997	0.0000	0.0000	NaN	NaN
49	@TELEK12	423716.1133	0.0042	0.0100	11.6087	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0000	0.0000	2529200	2529200.0000	0.1675	2735.8973	120242130.0000	20.0408	TLKM.JK	JAK	IDN	ID	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2042	0.2789	-0.7211	0.1050	16595.8623	1.0000	ID	100	423716.1133	423716.1133	0.0000	0.0000	0.0000	44496.6631	0.1050	86506.5018	0.0000	0.0000	0.0000	0.0000	NaN	NaN
50	@TELEK13	569033.7304	0.0057	0.0090	14.0310	0.0000	-0.0000	0.0057	0.0057	0.0000	1.0000	0.0000	0.0000	356600	356600.0000	1.5957	6.8634	7277305.0000	11.6183	TLMM.KL	KUL	MYS	MY	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.2276	0.3155	-0.6845	0.1060	6123.9558	1.0000	MY	100	569033.7304	569033.7304	0.0000	0.0000	0.0000	60305.4421	0.1060	129529.5111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
51	@TINGY3	242029.5036	0.0024	0.0037	2.4866	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6342	0.0000	142000	142000.0000	1.7044	13.2717	11108579.0000	18.8369	0322.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	198557888	0.0050	338428641.3736	GS	apac	availability	0	0.5216	0.6637	-0.3363	0.1718	3170.1178	1.0000	XH	2000	242029.5036	242029.5036	0.0000	0.0000	0.0000	41588.9426	0.1718	126237.7524	0.0000	0.0000	0.0000	0.0000	NaN	NaN
52	@TOBUR1	1672827.4860	0.0167	0.0030	13.7493	0.0000	-0.0000	0.0167	0.0167	0.0000	1.0000	0.7218	0.0000	93300	93300.0000	17.9296	2596.2613	544100.0000	9.7753	9001.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	27302015	0.0050	489512980.8664	GS	apac	availability	0	0.2600	0.3818	-0.6182	0.0607	3607.7030	1.0000	JP	100	1672827.4860	1672827.4860	0.0000	0.0000	0.0000	101591.5212	0.0607	434855.5865	0.0000	0.0000	0.0000	0.0000	NaN	NaN
53	@USSCO1	910525.2232	0.0091	0.0030	7.4838	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	1.0000	0.0000	85000	85000.0000	10.7121	1553.4559	1475000.0000	15.8560	4732.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	67426353	0.0050	722275236.6203	GS	apac	availability	0	0.3557	0.5689	-0.4311	0.1049	5505.9996	1.0000	JP	100	910525.2232	910525.2232	0.0000	0.0000	0.0000	95474.6555	0.1049	323865.3102	0.0000	0.0000	0.0000	0.0000	NaN	NaN
54	@VOLTR2	150761.2498	0.0015	0.0047	1.9620	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.8819	0.0000	3000	3000.0000	50.2537	1515.4454	152952.0000	7.6887	6409.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	2020960	0.0250	101560818.4482	GS	apac	availability	0	0.8418	0.9137	-0.0863	0.0730	4408.0362	1.0000	TW	1000	150761.2498	150761.2498	0.0000	0.0000	0.0000	11008.2220	0.0730	126912.4130	0.0000	0.0000	0.0000	0.0000	NaN	NaN
55	@WISTR2	-228961.3920	-0.0023	0.0047	-0.0000	0.0325	20.3870	-0.0023	-0.0023	0.0000	1.0000	0.1945	0.0000	-55000	-55000.0000	4.1629	125.3181	1683011.0000	6.9961	6285.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	4615624	0.0325	19214539.9258	GS	apac	availability	0	1.0139	1.0962	0.0962	-0.0176	1612.4054	1.0000	TW	1000	-228961.3920	228961.3920	0.0000	0.0000	0.0000	4032.9009	0.0176	-232136.4855	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
56	@WUXIA6	239786.5334	0.0024	0.0037	2.4636	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.5799	0.0000	28500	28500.0000	8.4136	66.0002	5203082.0000	43.8763	2359.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	13557105	0.0200	114063551.2472	GS	apac	availability	0	2.5925	2.2297	1.2297	0.2213	2898.4536	1.0000	XH	2000	239786.5334	239786.5334	0.0000	0.0000	0.0000	53065.8701	0.2213	621654.5304	0.0000	0.0000	0.0000	0.0000	NaN	NaN
57	@XINTE1	149102.7102	0.0015	0.0047	1.9404	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0568	0.0000	31000	31000.0000	4.8098	144.0057	7868000.0000	37.5837	3374.TWO	TPO	TWN	TW	True	1	2025-05-22	2025-05-22	1179985	0.0375	5675450.3698	GS	apac	availability	0	0.8629	0.9604	-0.0396	0.0646	770.0667	1.0000	TW	1000	149102.7102	149102.7102	0.0000	0.0000	0.0000	9635.9109	0.0646	128661.6274	0.0000	0.0000	0.0000	0.0000	NaN	NaN
58	@YAKUL2	886874.2648	0.0089	0.0030	7.2894	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	1.0000	0.0000	43600	43600.0000	20.3412	2945.6558	1068300.0000	21.7760	2267.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	28374206	0.0050	577164061.5667	GS	apac	availability	0	0.4058	0.4968	-0.5032	0.0902	6958.5220	1.0000	JP	100	886874.2648	886874.2648	0.0000	0.0000	0.0000	80001.1915	0.0902	359857.5858	0.0000	0.0000	0.0000	0.0000	NaN	NaN
59	@YANZH2	-1040245.8779	-0.0104	0.0037	-0.0000	0.0100	28.4999	-0.0104	-0.0104	0.0000	1.0000	0.1886	0.0000	-884000	-884000.0000	1.1767	9.1481	41538079.0000	48.5514	1171.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	15140964	0.0100	17817110.1684	GS	apac	availability	0	0.9520	0.9567	-0.0433	-0.0431	3740.7543	1.0000	XH	2000	-1040245.8779	1040245.8779	0.0000	0.0000	0.0000	44858.8496	0.0431	-990289.5630	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
60	@ZTOEX4	580359.4353	0.0058	0.0037	5.9626	0.0000	-0.0000	0.0058	0.0065	0.0007	1.0000	1.0000	4000.0000	33350	37350.0000	17.4021	136.5418	6184231.0000	107.8886	2057.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	18282297	0.0050	318150031.8585	GS	apac	availability	0	1.1957	1.1526	0.1526	0.3379	7809.6432	1.0000	XH	2000	649967.7633	649967.7633	69608.3281	69608.3281	1.0000	219601.8165	0.3379	777197.5942	83234.0128	23518.2668	0.0000	0.0000	NaN	NaN
61	@EZCON1	-196636.4552	-0.0020	0.0047	-0.0000	0.1175	63.3008	-0.0020	-0.0020	0.0000	1.0000	0.0135	0.0000	-13000	-13000.0000	15.1259	452.2847	336622.0000	5.0502	6442.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	75893	0.1275	1147948.4993	GS	apac	availability	0	1.2664	1.2773	0.2773	-0.0531	1057.6016	1.0000	TW	1000	-196636.4552	196636.4552	0.0000	0.0000	0.0000	10433.2232	0.0531	-249012.9248	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
62	@SANDF1	-653709.8187	-0.0065	0.0035	-0.0000	0.0050	8.9549	-0.0065	-0.0065	0.0000	1.0000	0.6437	0.0000	-93272	-93272.0000	7.0086	10.8899	979378.0000	6.8515	SFR.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	110034658	0.0050	771193244.8151	GS	apac	availability	0	1.3393	1.1904	0.1904	-0.0700	3217.4691	1.0000	AU	1	-653709.8187	653709.8187	0.0000	0.0000	0.0000	45740.4648	0.0700	-875506.4973	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
63	@VIVAE2	-703325.0135	-0.0070	0.0035	-0.0000	0.0050	9.6346	-0.0070	-0.0070	0.0000	1.0000	0.2851	195.0000	-565804	-565609.0000	1.2431	1.9381	3950996.0000	4.9191	VEA.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	94709694	0.0050	117729278.7068	GS	apac	availability	0	0.6634	0.6494	-0.3506	-0.1501	1425.1324	1.0000	AU	1	-703082.6179	703082.6179	242.3956	242.3956	1.0000	105556.4747	0.1501	-466401.4941	160.7971	-36.3918	0.0000	0.0000	NaN	NaN
64	@DAINI10	-331118.9537	-0.0033	0.0030	-0.0000	0.0050	4.5359	-0.0033	-0.0033	0.0000	1.0000	0.2181	0.0000	-58000	-58000.0000	5.7089	825.6633	6130199.0000	35.0251	4506.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	25501180	0.0050	145584897.2389	GS	apac	availability	0	1.1823	1.0899	0.0899	-0.0145	1090.3637	1.0000	JP	100	-331118.9537	331118.9537	0.0000	0.0000	0.0000	4802.5690	0.0145	-391486.1572	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
65	@ALCOR3	-2076.4317	-0.0000	0.0047	-0.0000	0.1250	0.7111	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-733	-733.0000	2.8328	84.1511	7304000.0000	20.3881	8054.TWO	TPO	TWN	TW	True	-1	2025-05-22	2025-05-22	238139	0.1275	674596.6920	GS	apac	availability	0	0.7785	0.8986	-0.1014	-0.1988	272.6642	1.0000	TW	1000	-2076.4317	2076.4317	0.0000	0.0000	0.0000	412.7127	0.1988	-1616.4739	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
66	@ANSEL3	-1505991.5133	-0.0151	0.0035	-0.0000	0.0050	20.6300	-0.0151	-0.0152	-0.0002	1.0000	0.6059	-811.0000	-72579	-73390.0000	20.7497	32.2566	227321.0000	4.7105	ANN.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	33020281	0.0050	685160486.5249	GS	apac	availability	811	0.5691	0.6436	-0.3564	-0.1220	3028.3106	1.0000	AU	1	-1522819.5092	1522819.5092	-16827.9959	16827.9959	-1.0000	185842.4510	0.1220	-866710.8867	-9577.6336	2053.6616	-811.0000	-16827.9959	NaN	NaN
67	@BAYCU1	517674.9014	0.0052	0.0030	4.2549	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	9300	9300.0000	55.6640	8041.3829	804400.0000	44.7615	6532.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	32096213	0.0050	1786602569.8706	GS	apac	availability	0	0.7010	0.7618	-0.2382	0.1159	8650.8157	1.0000	JP	100	517674.9014	517674.9014	0.0000	0.0000	0.0000	59984.6559	0.1159	362876.8364	0.0000	0.0000	0.0000	0.0000	NaN	NaN
68	@CHUGO3	-348058.1536	-0.0035	0.0030	-0.0000	0.0050	4.7679	-0.0035	-0.0035	0.0000	1.0000	0.3550	0.0000	-69100	-69100.0000	5.0370	727.7849	2308300.0000	11.6251	9504.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	27959949	0.0050	140834851.2954	GS	apac	availability	0	0.4439	0.5015	-0.4985	-0.0466	1774.5968	1.0000	JP	100	-348058.1536	348058.1536	0.0000	0.0000	0.0000	16206.9008	0.0466	-154518.0681	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
69	@CITIC10	-1273.8529	-0.0000	0.0037	-0.0000	0.0050	0.0175	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	1.2739	9.9467	38378625.0000	48.7745	0267.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	358813302	0.0050	457075359.9186	GS	apac	availability	0	1.4395	1.2795	0.2795	0.1374	10005.3105	1.0000	XH	2000	-1273.8529	1273.8529	0.0000	0.0000	0.0000	-175.0000	0.1374	-1833.7106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
70	@JAPAN205	-1204303.5084	-0.0120	0.0030	-0.0000	0.0050	16.4973	-0.0120	-0.0120	0.0000	1.0000	0.5799	0.0000	-38700	-38700.0000	31.1190	4513.6407	288300.0000	9.0048	9706.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	9090650	0.0050	282891516.5040	GS	apac	availability	0	0.7181	0.6922	-0.3078	-0.0297	2898.5874	1.0000	JP	100	-1204303.5084	1204303.5084	0.0000	0.0000	0.0000	35795.3151	0.0297	-864787.4004	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
71	@NICHI31	881486.4023	0.0088	0.0030	7.2451	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.6445	0.0000	70300	70300.0000	12.5389	1815.9007	551800.0000	6.9339	2871.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	42488369	0.0050	532758457.0480	GS	apac	availability	0	0.0834	0.2735	-0.7265	0.0907	3221.6226	1.0000	JP	100	881486.4023	881486.4023	0.0000	0.0000	0.0000	79968.7768	0.0907	73521.0779	0.0000	0.0000	0.0000	0.0000	NaN	NaN
72	@CALTE1	-1394621.1856	-0.0139	0.0035	-0.0000	0.0050	19.1044	-0.0140	-0.0136	0.0003	1.0000	0.8000	2021.0000	-83114	-81093.0000	16.7796	26.1682	1194352.0000	20.0778	ALD.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	27622548	0.0050	463495808.6729	GS	apac	availability	0	0.4491	0.4947	-0.5053	-0.0862	3998.6179	1.0000	AU	1	-1360709.5773	1360709.5773	33911.6083	33911.6083	1.0000	117296.8332	0.0862	-611047.4595	15228.5267	-2923.2720	0.0000	0.0000	NaN	NaN
73	@COSMO13	-1053136.8071	-0.0105	0.0030	-0.0000	0.0050	14.4265	-0.0105	-0.0104	0.0002	1.0000	0.5981	400.0000	-24900	-24500.0000	42.2947	6094.3907	281300.0000	11.8632	5021.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	8863140	0.0050	374863412.0822	GS	apac	availability	0	0.9587	0.8837	-0.1163	-0.0079	2989.5132	1.0000	JP	100	-1036218.9468	1036218.9468	16917.8604	16917.8604	1.0000	8173.3918	0.0079	-993457.1383	16219.7084	-133.4431	0.0000	0.0000	NaN	NaN
74	@YAMAZ1	707122.6905	0.0071	0.0030	5.8120	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	0.8673	0.0000	30900	30900.0000	22.8842	3311.0909	468200.0000	10.7277	2212.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	21052146	0.0050	481762139.7966	GS	apac	availability	0	0.3480	0.4582	-0.5418	0.0814	4335.2630	1.0000	JP	100	707122.6905	707122.6905	0.0000	0.0000	0.0000	57531.8753	0.0814	246095.0109	0.0000	0.0000	0.0000	0.0000	NaN	NaN
75	@CITIC33	200461.2624	0.0020	0.0037	2.0595	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.8114	0.0000	79000	79000.0000	2.5375	19.8370	10974075.0000	27.8143	6030.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	87003528	0.0050	220770089.2865	GS	apac	availability	0	2.7420	2.3089	1.3089	0.2459	4055.5266	1.0000	XH	2000	200461.2624	200461.2624	0.0000	0.0000	0.0000	49284.8840	0.2459	549670.6361	0.0000	0.0000	0.0000	0.0000	NaN	NaN
76	@HIKAR2	1376375.3373	0.0138	0.0030	11.3127	0.0000	-0.0000	0.0138	0.0138	0.0000	1.0000	1.0000	0.0000	5100	5100.0000	269.8775	39389.8290	99700.0000	27.1757	9435.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	4748512	0.0050	1281516628.6070	GS	apac	availability	0	0.5698	0.7655	-0.2345	0.0831	5734.7429	1.0000	JP	100	1376375.3373	1376375.3373	0.0000	0.0000	0.0000	114375.8441	0.0831	784288.3750	0.0000	0.0000	0.0000	0.0000	NaN	NaN
77	@OSAKA14	1024714.5526	0.0102	0.0030	8.4223	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	200.0000	94500	94700.0000	10.8435	1568.4480	2216900.0000	24.0613	8697.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	219713580	0.0050	2382473045.8792	GS	apac	availability	0	0.7825	0.8515	-0.1485	0.1419	11326.9279	1.0000	JP	100	1026883.2607	1026883.2607	2168.7080	2168.7080	1.0000	145765.8688	0.1419	803521.2579	1696.9826	307.8477	0.0000	0.0000	NaN	NaN
78	@CHINA1694	597.9570	0.0000	0.0037	0.0061	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2933	0.0000	900	900.0000	0.6644	5.2261	26035020.0000	17.3844	2202.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	53993293	0.0775	35872963.3959	GS	apac	availability	0	2.7117	2.2528	1.2528	0.1427	1465.9998	1.0000	XH	2000	597.9570	597.9570	0.0000	0.0000	0.0000	85.3447	0.1427	1621.4797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
79	@CHNIN1	103147.0789	0.0010	0.0037	1.0597	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.6427	0.0000	54400	54400.0000	1.8961	14.8421	11417547.0000	21.6517	3908.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	54791443	0.0050	103889288.5306	GS	apac	availability	0	2.7709	2.3311	1.3311	0.2042	3212.5504	1.0000	XH	2000	103147.0789	103147.0789	0.0000	0.0000	0.0000	21061.7382	0.2042	285810.0778	0.0000	0.0000	0.0000	0.0000	NaN	NaN
80	@EISAI2	-623931.9078	-0.0062	0.0030	-0.0000	0.0050	8.5470	-0.0062	-0.0062	0.0000	1.0000	1.0000	0.0000	-22700	-22700.0000	27.4860	3934.8982	1393600.0000	37.9467	4523.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	47217388	0.0050	1297816518.8291	GS	apac	availability	0	0.5201	0.6103	-0.3897	-0.0186	8016.2648	1.0000	JP	100	-623931.9078	623931.9078	0.0000	0.0000	0.0000	11625.0746	0.0186	-324519.7744	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
81	@FERRO28	-115280.6034	-0.0012	0.0030	-0.0000	0.0075	2.3688	-0.0012	-0.0012	-0.0001	1.0000	0.1698	-400.0000	-6400	-6800.0000	18.0126	2581.2674	787700.0000	14.0701	6890.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	2897612	0.0075	52193509.3488	GS	apac	availability	400	1.5577	1.4517	0.4517	-0.0413	848.7165	1.0000	JP	100	-122485.6411	122485.6411	-7205.0377	7205.0377	-1.0000	5064.3993	0.0413	-190797.0601	-11223.3565	297.9058	-400.0000	-7205.0377	NaN	NaN
82	@BAIDU10	551693.9580	0.0055	0.0037	5.6681	0.0000	-0.0000	0.0055	0.0055	0.0000	1.0000	1.0000	0.0000	50150	50150.0000	11.0009	86.4896	13854993.0000	153.1067	9888.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	167909737	0.0050	1847154285.0663	GS	apac	availability	0	1.7045	1.5895	0.5895	0.3018	25086.5185	1.0000	XH	2000	551693.9580	551693.9580	0.0000	0.0000	0.0000	166507.0852	0.3018	940379.4057	0.0000	0.0000	0.0000	0.0000	NaN	NaN
83	@ALIBA15	1145021.3145	0.0115	0.0037	11.7639	0.0000	-0.0000	0.0115	0.0115	0.0000	1.0000	1.0000	0.0000	72800	72800.0000	15.7283	122.8807	48764348.0000	765.6147	9988.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	1455565970	0.0050	22893599730.5028	GS	apac	availability	0	1.8044	1.6229	0.6229	0.2626	300085.4242	1.0000	HK	2000	1145021.3145	1145021.3145	0.0000	0.0000	0.0000	300650.5463	0.2626	2066129.5340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
84	@BORAP2	-1196271.4438	-0.0120	0.0047	-0.0000	0.0500	163.8728	-0.0120	-0.0120	0.0000	1.0000	0.0120	0.0000	-46000	-46000.0000	26.0059	779.9822	2444497.0000	63.2456	6472.TW	TPE	TWN	TW	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4472	0.5814	-0.4186	-0.1401	1910.2533	1.0000	TW	1000	-1196271.4438	1196271.4438	0.0000	0.0000	0.0000	167610.2027	0.1401	-535018.0876	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
85	@CATCH1	-136448.0530	-0.0014	0.0047	-0.0000	0.0050	1.8692	-0.0014	-0.0014	0.0000	1.0000	0.9327	0.0000	-19000	-19000.0000	7.1815	217.4020	4272422.0000	30.8101	2474.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	21314141	0.0050	153067002.1638	GS	apac	availability	0	0.4586	0.6802	-0.3198	0.0058	4661.8200	1.0000	TW	1000	-136448.0530	136448.0530	0.0000	0.0000	0.0000	-791.4334	0.0058	-62573.1189	0.0000	0.0000	0.0000	0.0000	NaN	NaN
86	@CHINA1173	868.8264	0.0000	0.0037	0.0089	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.5767	0.0000	1000	1000.0000	0.8688	6.7626	22694043.0000	19.6087	0916.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	111507360	0.0050	96880542.6799	GS	apac	availability	0	1.2432	1.1417	0.1417	0.1143	2882.6644	1.0000	XH	2000	868.8264	868.8264	0.0000	0.0000	0.0000	99.2801	0.1143	1080.1010	0.0000	0.0000	0.0000	0.0000	NaN	NaN
87	@CHINA1377	-2805.7984	-0.0000	0.0037	-0.0000	0.0050	0.0384	-0.0000	0.0000	0.0000	1.0000	0.9733	0.0000	-1500	-1500.0000	1.8705	14.6317	30679965.0000	57.3553	1378.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	108884881	0.0050	203672685.9929	GS	apac	availability	0	1.6319	1.5062	0.5062	0.1329	4864.7429	1.0000	XH	2000	-2805.7984	2805.7984	0.0000	0.0000	0.0000	-372.9580	0.1329	-4578.7114	0.0000	0.0000	0.0000	0.0000	NaN	NaN
88	@CHINA145	284497.5905	0.0028	0.0047	3.7024	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.2302	0.0000	377000	377000.0000	0.7546	22.6763	20180129.0000	15.1793	2610.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	30491917	0.0250	23010283.6007	GS	apac	availability	0	0.7321	0.7224	-0.2776	0.0903	4566.9318	1.0000	TW	1000	284497.5905	284497.5905	0.0000	0.0000	0.0000	25699.3417	0.0903	208286.7184	0.0000	0.0000	0.0000	0.0000	NaN	NaN
89	@CHINA152	-541838.3566	-0.0054	0.0047	-0.0000	0.0050	7.4224	-0.0054	-0.0054	0.0000	1.0000	0.7738	0.0000	-776000	-776000.0000	0.6982	21.0894	36495461.0000	25.5305	2002.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	110000199	0.0050	76807122.4905	GS	apac	availability	0	0.8762	0.9040	-0.0960	0.0207	8810.8099	1.0000	TW	1000	-541838.3566	541838.3566	0.0000	0.0000	0.0000	-11190.6384	0.0207	-474785.8496	0.0000	0.0000	0.0000	0.0000	NaN	NaN
90	@CHINA1561	80848.7709	0.0008	0.0037	0.8306	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.7237	0.0000	82500	82500.0000	0.9800	7.6453	18567274.0000	18.1371	6881.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	88563851	0.0050	86791254.5040	GS	apac	availability	0	2.6840	2.2692	1.2692	0.2143	3617.1074	1.0000	XH	2000	80848.7709	80848.7709	0.0000	0.0000	0.0000	17325.1274	0.2143	216997.5392	0.0000	0.0000	0.0000	0.0000	NaN	NaN
91	@CHINA2234	670.7851	0.0000	0.0037	0.0069	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2808	0.0000	200	200.0000	3.3539	26.1187	10000235.0000	33.3723	0772.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	8369838	0.0050	28071813.0901	GS	apac	availability	0	1.8030	1.6510	0.6510	0.1784	1512.6618	1.0000	XH	2000	670.7851	670.7851	0.0000	0.0000	0.0000	119.6660	0.1784	1209.4473	0.0000	0.0000	0.0000	0.0000	NaN	NaN
92	@CHINA2457	240777.3533	0.0024	0.0037	2.4737	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.6160	0.0000	312000	312000.0000	0.7717	6.0060	20096559.0000	15.4217	6186.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	324100823	0.0050	250115828.0944	GS	apac	availability	0	1.1251	1.0863	0.0863	0.1965	3078.8559	1.0000	XH	2000	240777.3533	240777.3533	0.0000	0.0000	0.0000	47308.2242	0.1965	270893.7527	0.0000	0.0000	0.0000	0.0000	NaN	NaN
93	@COWEL7	-52321.2378	-0.0005	0.0037	-0.0000	0.0775	11.1093	-0.0005	-0.0005	0.0000	1.0000	0.0666	0.0000	-18000	-18000.0000	2.9067	22.6861	2009000.0000	5.8232	1415.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	2270912	0.0800	6600940.3743	GS	apac	availability	0	2.3405	2.0818	1.0818	0.0772	752.2074	1.0000	XH	2000	-52321.2378	52321.2378	0.0000	0.0000	0.0000	-4039.8686	0.0772	-122456.7197	0.0000	0.0000	0.0000	0.0000	NaN	NaN
94	@FOSIT1	-138156.3488	-0.0014	0.0047	-0.0000	0.0775	29.3346	-0.0014	-0.0014	0.0000	1.0000	0.0752	0.0000	-7000	-7000.0000	19.7366	591.0793	2325949.0000	45.6039	6805.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	373651	0.1100	7374608.2695	GS	apac	availability	0	1.1551	1.1796	0.1796	-0.0881	1123.0091	1.0000	TW	1000	-138156.3488	138156.3488	0.0000	0.0000	0.0000	12168.2915	0.0881	-159588.8935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
95	@GIANT18	16712.1316	0.0002	0.0037	0.1717	0.0000	-0.0000	0.0002	0.0000	-0.0002	1.0000	1.0000	0.0000	1600	1600.0000	10.4451	82.6283	6506899.0000	68.6953	2367.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	26972664	0.0050	281731694.4695	GS	apac	availability	0	1.5570	1.3842	0.3842	0.1945	11185.6804	1.0000	XH	2000	16712.1316	16712.1316	0.0000	0.0000	0.0000	3250.2560	0.1945	26020.4557	0.0000	0.0000	0.0000	0.0000	NaN	NaN
96	@GIGAB3	-379473.8608	-0.0038	0.0047	-0.0000	0.0725	75.3749	-0.0038	-0.0038	0.0000	1.0000	0.2502	0.0000	-44000	-44000.0000	8.6244	257.6404	3291648.0000	28.1309	2376.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	2856199	0.0700	24633019.5863	GS	apac	availability	0	0.9854	0.9984	-0.0016	-0.0218	5430.7507	1.0000	TW	1000	-379473.8608	379473.8608	0.0000	0.0000	0.0000	8266.4505	0.0218	-373932.0800	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
97	@GLOBA166	38975.6806	0.0004	0.0047	0.5072	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6196	0.0000	1000	1000.0000	38.9757	1171.5999	1380649.0000	53.6560	3443.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	1589257	0.0650	61942373.2786	GS	apac	availability	0	1.1722	1.1650	0.1650	0.0204	3395.0840	1.0000	TW	1000	38975.6806	38975.6806	0.0000	0.0000	0.0000	794.0788	0.0204	45687.5737	0.0000	0.0000	0.0000	0.0000	NaN	NaN
98	@HDREN1	-22788.3341	-0.0002	0.0047	-0.0000	0.1075	6.7116	-0.0002	-0.0002	0.0000	1.0000	0.0442	0.0000	-3000	-3000.0000	7.5961	229.7313	534788.0000	4.0753	6873.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	578135	0.1050	4391577.8497	GS	apac	availability	0	0.5109	0.7321	-0.2679	-0.1453	769.3338	0.9996	TW	1000	-22788.3341	22788.3341	0.0000	0.0000	0.0000	3310.9129	0.1453	-11643.5044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
99	@HWANG2	-503.7516	-0.0000	0.0047	-0.0000	0.0975	0.1346	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-177	-177.0000	2.8461	85.4826	5642320.0000	15.9989	2543.TW	TPE	TWN	TW	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3015	1.1375	0.1375	0.0147	699.3201	1.0000	TW	1000	-503.7516	503.7516	0.0000	0.0000	0.0000	-7.3985	0.0147	-655.6493	0.0000	0.0000	0.0000	0.0000	NaN	NaN
100	@INNOL2	-85590.6007	-0.0009	0.0047	-0.0000	0.0050	1.1725	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-183000	-183000.0000	0.4677	14.0611	102235440.0000	47.6844	3481.TW	TPE	TWN	TW	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9888	1.0513	0.0513	-0.0453	3736.6129	1.0000	TW	1000	-85590.6007	85590.6007	0.0000	0.0000	0.0000	3875.5760	0.0453	-84629.3720	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
101	@INSYD1	193634.4985	0.0019	0.0047	2.5199	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0054	0.0000	25000	25000.0000	7.7454	231.6591	679000.0000	5.2177	6231.TWO	TPO	TWN	TW	True	1	2025-05-22	2025-05-22	69316	0.0750	536878.7558	GS	apac	availability	0	0.9942	1.0375	0.0375	0.1680	307.6264	1.0000	TW	1000	193634.4985	193634.4985	0.0000	0.0000	0.0000	32523.9787	0.1680	192516.1178	0.0000	0.0000	0.0000	0.0000	NaN	NaN
102	@KINGS47	136000.2473	0.0014	0.0047	1.7699	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7299	0.0000	2000	2000.0000	68.0001	2036.0171	542646.0000	36.6483	2059.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	1073041	0.0850	72966920.6930	GS	apac	availability	0	1.2576	1.1911	0.1911	0.0908	5702.5864	1.0000	TW	1000	136000.2473	136000.2473	0.0000	0.0000	0.0000	12344.0570	0.0908	171033.1468	0.0000	0.0000	0.0000	0.0000	NaN	NaN
103	@PRIME74	-290360.5280	-0.0029	0.0047	-0.0000	0.0100	7.9551	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-41000	-41000.0000	7.0820	212.9012	12905000.0000	91.1364	8069.TWO	TPO	TWN	TW	True	-1	2025-05-22	2025-05-22	22043226	0.0125	156109335.1432	GS	apac	availability	0	0.8918	0.9814	-0.0186	0.0920	7155.8503	1.0000	TW	1000	-290360.5280	290360.5280	0.0000	0.0000	0.0000	-26724.1393	0.0920	-258937.0686	0.0000	0.0000	0.0000	0.0000	NaN	NaN
104	@TAIWA69	-380923.4747	-0.0038	0.0047	-0.0000	0.0050	5.2181	-0.0038	-0.0038	0.0000	1.0000	1.0000	0.0000	-379000	-379000.0000	1.0051	30.0509	22391563.0000	22.3202	1101.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	99439237	0.0050	99943904.1723	GS	apac	availability	0	0.4796	0.5755	-0.4245	-0.0114	7589.5040	1.0000	TW	1000	-380923.4747	380923.4747	0.0000	0.0000	0.0000	4323.6810	0.0114	-182693.3818	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
105	@TATUN1	-145566.6826	-0.0015	0.0047	-0.0000	0.0425	16.9495	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-106000	-106000.0000	1.3733	41.1762	14278223.0000	19.5019	2371.TW	TPE	TWN	TW	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8099	0.8933	-0.1067	-0.0173	2634.5102	1.0000	TW	1000	-145566.6826	145566.6826	0.0000	0.0000	0.0000	2515.7818	0.0173	-117896.7195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
106	@UNIPR3	733505.7242	0.0073	0.0047	9.5456	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	273000	273000.0000	2.6868	80.9745	15240848.0000	40.9367	1216.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	193322982	0.0020	519426790.8678	GS	apac	availability	0	0.2662	0.4073	-0.5927	0.1298	14503.2801	1.0000	TW	1000	733505.7242	733505.7242	0.0000	0.0000	0.0000	95206.8938	0.1298	195291.7625	0.0000	0.0000	0.0000	0.0000	NaN	NaN
107	@XDINC1	-53022.6792	-0.0005	0.0037	-0.0000	0.0125	1.8158	-0.0005	-0.0005	0.0000	1.0000	0.4921	0.0000	-10600	-10600.0000	5.0021	39.1609	1920222.0000	9.6079	2400.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	12808941	0.0150	64072110.3560	GS	apac	availability	0	1.7177	1.6163	0.6163	0.1464	2459.4281	1.0000	XH	2000	-53022.6792	53022.6792	0.0000	0.0000	0.0000	-7763.1123	0.1464	-91079.3627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
108	@ZTECO2	-4640.5546	-0.0000	0.0037	-0.0000	0.0100	0.1271	-0.0000	0.0000	0.0000	1.0000	0.4384	0.0000	-1600	-1600.0000	2.9003	22.6925	6796867.0000	19.7068	0763.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	18430624	0.0100	53455198.0151	GS	apac	availability	0	1.9526	1.8189	0.8189	0.1772	2191.2174	1.0000	XH	2000	-4640.5546	4640.5546	0.0000	0.0000	0.0000	-822.5123	0.1772	-9061.0731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
109	@AIRWA2	2299375.8217	0.0230	0.0030	18.8990	0.0000	-0.0000	0.0230	0.0232	0.0002	1.0000	0.6262	1700.0000	168800	170500.0000	13.6219	1971.1036	388800.0000	5.3032	4088.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	31165923	0.0050	424538920.6664	GS	apac	availability	0	0.6449	0.7422	-0.2578	0.0770	3129.6992	1.0000	JP	100	2322533.0427	2322533.0427	23157.2210	23157.2210	1.0000	178929.9950	0.0770	1497812.5019	14934.2009	1784.0527	0.0000	0.0000	NaN	NaN
110	@JGCCO1	-935494.0835	-0.0094	0.0030	-0.0000	0.0050	12.8150	-0.0094	-0.0091	0.0003	1.0000	0.4142	3200.0000	-117300	-114100.0000	7.9752	1153.1001	890400.0000	7.1048	1963.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	45182752	0.0050	360342686.8729	GS	apac	availability	0	0.9291	0.8882	-0.1118	0.0336	2070.5187	1.0000	JP	100	-909973.3582	909973.3582	25520.7252	25520.7252	1.0000	-30589.5032	0.0336	-845447.6401	23711.0644	857.9002	0.0000	0.0000	NaN	NaN
111	@NIPPO49	1303906.3041	0.0130	0.0030	10.7170	0.0000	-0.0000	0.0130	0.0127	-0.0003	1.0000	0.3601	-3000.0000	113000	110000.0000	11.5390	1672.3489	819600.0000	9.4849	4114.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	16611067	0.0050	191674999.8097	GS	apac	availability	0	0.5455	0.6790	-0.3210	0.0470	1800.0830	1.0000	JP	100	1269289.3225	1269289.3225	-34616.9815	34616.9815	-1.0000	59684.8758	0.0470	692460.6018	-18885.2891	-1627.7693	0.0000	0.0000	NaN	NaN
112	@SHIMA7	118109.4734	0.0012	0.0030	0.9708	0.0000	-0.0000	0.0012	0.0007	-0.0005	1.0000	0.7081	-700.0000	1700	1000.0000	69.4762	10074.8520	274700.0000	19.1514	8227.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	7545222	0.0050	524213057.0895	GS	apac	availability	0	0.1359	0.3070	-0.6930	0.0610	3539.1402	1.0000	JP	100	69476.1608	69476.1608	-48633.3126	48633.3126	-1.0000	4237.0370	0.0610	9440.7165	-6608.5016	-2965.9259	0.0000	0.0000	NaN	NaN
113	@SUMIT28	596714.4142	0.0060	0.0030	4.9045	0.0000	-0.0000	0.0060	0.0059	-0.0000	1.0000	0.4215	-100.0000	23900	23800.0000	24.9671	3598.1819	321400.0000	8.0026	4203.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	13326079	0.0050	332713950.8131	GS	apac	availability	0	0.9422	0.9554	-0.0446	0.0319	2106.7804	1.0000	JP	100	594217.7012	594217.7012	-2496.7130	2496.7130	-1.0000	18950.2631	0.0319	559847.8778	-2352.3020	-79.6230	0.0000	0.0000	NaN	NaN
114	@TAIYO10	-105501.3494	-0.0011	0.0030	-0.0000	0.0050	1.4452	-0.0011	-0.0011	0.0000	1.0000	0.4363	0.0000	-6300	-6300.0000	16.7462	2426.1478	2861700.0000	48.0445	6976.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	17633774	0.0050	295299516.1581	GS	apac	availability	0	1.5635	1.4454	0.4454	-0.0328	2180.6707	1.0000	JP	100	-105501.3494	105501.3494	0.0000	0.0000	0.0000	3463.6500	0.0328	-164955.1838	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
115	@KINGS56	1196823.5342	0.0120	0.0037	12.2961	0.0000	-0.0000	0.0120	0.0120	0.0000	1.0000	1.0000	0.0000	240800	240800.0000	4.9702	38.7847	5363027.0000	26.5763	3888.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	117267390	0.0050	582842077.0378	GS	apac	availability	0	1.4411	1.3752	0.3752	0.2488	6473.1651	1.0000	HK	200	1196823.5342	1196823.5342	0.0000	0.0000	0.0000	297811.6866	0.2488	1724765.5835	0.0000	0.0000	0.0000	0.0000	NaN	NaN
116	@TECHN181	623281.4338	0.0062	0.0030	5.1229	0.0000	-0.0000	0.0062	0.0059	-0.0004	1.0000	0.5817	-1300.0000	22400	21100.0000	27.8251	4067.1268	748000.0000	21.0519	6028.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	25924583	0.0050	721353181.3923	GS	apac	availability	0	0.4914	0.6225	-0.3775	0.0534	2907.7192	1.0000	JP	100	587108.8506	587108.8506	-36172.5832	36172.5832	-1.0000	31322.6844	0.0534	288518.5753	-17776.0260	-1929.8336	0.0000	0.0000	NaN	NaN
117	@AGLEN2	-924955.9597	-0.0092	0.0035	-0.0000	0.0050	12.6706	-0.0093	-0.0093	0.0000	1.0000	0.8023	0.0000	-139654	-139654.0000	6.6232	10.3579	1600073.0000	10.6469	AGL.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	74091229	0.0050	490720808.7477	GS	apac	availability	0	0.2315	0.3306	-0.6694	-0.0164	4010.1635	1.0000	AU	1	-924955.9597	924955.9597	0.0000	0.0000	0.0000	15204.4235	0.0164	-214147.7651	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
118	@FIELD8	-477907.4113	-0.0048	0.0030	-0.0000	0.0375	49.1001	-0.0048	-0.0048	0.0000	1.0000	0.1580	0.0000	-39600	-39600.0000	12.0684	1765.0533	623400.0000	7.6142	2767.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	2704604	0.0425	32640158.9925	GS	apac	availability	0	0.6552	0.6952	-0.3048	-0.0333	789.6231	1.0000	JP	100	-477907.4113	477907.4113	0.0000	0.0000	0.0000	15914.3630	0.0333	-313134.9644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
119	@KOBAY4	-1181150.0934	-0.0118	0.0030	-0.0000	0.0050	16.1801	-0.0118	-0.0118	0.0000	1.0000	0.5050	0.0000	-33600	-33600.0000	35.1533	5105.5157	208200.0000	7.3557	4967.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	3955106	0.0050	139034935.1602	GS	apac	availability	0	0.4616	0.5389	-0.4611	-0.0003	2524.2162	1.0000	JP	100	-1181150.0934	1181150.0934	0.0000	0.0000	0.0000	400.8691	0.0003	-545175.7422	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
120	@MITSU97	-164106.5856	-0.0016	0.0030	-0.0000	0.0050	2.2480	-0.0016	-0.0016	0.0000	1.0000	0.4902	1000.0000	-53800	-52800.0000	3.0503	438.3306	8590801.0000	26.0578	7211.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	48651225	0.0050	148401234.6036	GS	apac	availability	0	0.8474	0.8921	-0.1079	0.0021	2450.1975	1.0000	JP	100	-161056.2774	161056.2774	3050.3083	3050.3083	1.0000	-339.2148	0.0021	-136478.7939	2584.8256	6.4245	0.0000	0.0000	NaN	NaN
121	@SANKY14	-364284.4786	-0.0036	0.0030	-0.0000	0.0050	4.9902	-0.0036	-0.0036	0.0000	1.0000	0.8373	0.0000	-21500	-21500.0000	16.9435	2466.5328	1556400.0000	26.5650	6417.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	31020518	0.0050	525595033.7208	GS	apac	availability	0	0.4175	0.5171	-0.4829	0.0141	4185.0356	1.0000	JP	100	-364284.4786	364284.4786	0.0000	0.0000	0.0000	-5135.2326	0.0141	-152095.4341	0.0000	0.0000	0.0000	0.0000	NaN	NaN
122	@FOCIF1	-106113.3637	-0.0011	0.0047	-0.0000	0.0875	25.4381	-0.0011	-0.0011	0.0000	1.0000	0.0084	0.0000	-14000	-14000.0000	7.5795	229.0492	295000.0000	2.2413	3363.TWO	TPO	TWN	TW	True	-1	2025-05-22	2025-05-22	96908	0.0975	734516.7036	GS	apac	availability	0	1.4865	1.4309	0.4309	-0.0901	785.5463	1.0000	TW	1000	-106113.3637	106113.3637	0.0000	0.0000	0.0000	9556.5632	0.0901	-157736.6587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
123	@WHARF12	12482.9875	0.0001	0.0037	0.1282	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	2.4966	19.5329	2658434.0000	6.6346	1997.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	134730173	0.0050	336367011.8057	GS	apac	availability	0	1.1137	1.0935	0.0935	0.2051	7580.2367	1.0000	HK	1000	12482.9875	12482.9875	0.0000	0.0000	0.0000	2559.6433	0.2051	13902.1900	0.0000	0.0000	0.0000	0.0000	NaN	NaN
124	@NETWE1	1141147.8536	0.0114	0.0035	10.9425	0.0000	-0.0000	0.0114	0.0114	-0.0000	1.0000	0.5153	-73.0000	58626	58553.0000	19.4649	30.4191	272040.0000	5.3160	NWL.AX	ASX	AUS	AU	True	1	2025-05-22	2025-05-22	21274739	0.0050	414110168.6165	GS	apac	availability	0	0.6084	0.7111	-0.2889	0.0518	2575.4293	0.9999	AU	1	1139726.9176	1139726.9176	-1420.9360	1420.9360	-1.0000	59055.5875	0.0518	693464.3939	-864.5654	-73.6266	0.0000	0.0000	NaN	NaN
125	@NOFCO2	358651.6504	0.0036	0.0030	2.9478	0.0000	-0.0000	0.0036	0.0034	-0.0002	1.0000	0.7543	-1000.0000	22500	21500.0000	15.9401	2300.5413	884200.0000	14.0761	4403.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	34174944	0.0050	544751114.1374	GS	apac	availability	0	0.7974	0.8489	-0.1511	0.0349	3770.2119	1.0000	JP	100	342711.5771	342711.5771	-15940.0734	15940.0734	-1.0000	11966.0437	0.0349	273280.2957	-12710.7114	-556.5602	0.0000	0.0000	NaN	NaN
126	@PHARM172	21025.6008	0.0002	0.0037	0.2160	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0661	0.0000	12100	12100.0000	1.7377	13.7515	9709094.0000	17.0590	3759.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	3800862	0.0425	6604579.0961	GS	apac	availability	0	3.0802	2.5813	1.5813	0.1806	511.3458	1.0000	XH	2000	21025.6008	21025.6008	0.0000	0.0000	0.0000	3797.9820	0.1806	64763.1519	0.0000	0.0000	0.0000	0.0000	NaN	NaN
127	@ARROW13	-417128.6244	-0.0042	0.0035	-0.0000	0.0050	5.7141	-0.0042	-0.0042	-0.0000	1.0000	1.0000	-1062.0000	-211506	-212568.0000	1.9722	3.0677	38067977.0000	75.0207	SIG.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	318538082	0.0050	628215520.8528	GS	apac	availability	1062	0.6925	0.7084	-0.2916	-0.1089	22766.2992	1.0000	AU	1	-419223.0831	419223.0831	-2094.4588	2094.4588	-1.0000	45661.9558	0.1089	-290312.1652	-1450.4136	228.1293	-1062.0000	-2094.4588	NaN	NaN
128	@SITCI1	1316488.9048	0.0132	0.0037	13.5256	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	418000	418000.0000	3.1495	24.6095	4261078.0000	13.3982	1308.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	123887222	0.0050	390182184.7190	GS	apac	availability	0	0.9920	0.9776	-0.0224	0.2500	5017.1232	1.0000	HK	1000	1316488.9048	1316488.9048	0.0000	0.0000	0.0000	329089.5781	0.2500	1305934.9581	0.0000	0.0000	0.0000	0.0000	NaN	NaN
129	@ALCHI2	-197697.9205	-0.0020	0.0047	-0.0000	0.0300	16.2491	-0.0020	-0.0020	0.0000	1.0000	1.0000	0.0000	-2000	-2000.0000	98.8490	2911.2037	4891957.0000	472.4013	3661.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	1764179	0.0475	174387259.8418	GS	apac	availability	0	0.8359	0.9271	-0.0729	-0.1389	7992.5014	1.0000	TW	1000	-197697.9205	197697.9205	0.0000	0.0000	0.0000	27457.9442	0.1389	-165254.8452	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
130	@CHINA182	307890.3608	0.0031	0.0037	3.1633	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	1.0000	0.0000	94500	94500.0000	3.2581	25.3379	21123622.0000	68.3854	1109.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	324098310	0.0050	1055944397.8948	GS	apac	availability	0	1.6452	1.4639	0.4639	0.1548	9293.3221	1.0000	HK	2000	307890.3608	307890.3608	0.0000	0.0000	0.0000	47663.7117	0.1548	506541.1678	0.0000	0.0000	0.0000	0.0000	NaN	NaN
131	@MARES1	194455.7470	0.0019	0.0030	1.5983	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	0.0868	-200.0000	20800	20600.0000	9.3488	1358.2881	481000.0000	4.5210	9552.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	928493	0.0125	8680326.9186	GS	apac	availability	0	0.9371	0.9768	-0.0232	0.0545	554.5055	1.0000	JP	100	192585.9802	192585.9802	-1869.7668	1869.7668	-1.0000	10504.0652	0.0545	180466.4819	-1752.1018	-101.9812	0.0000	0.0000	NaN	NaN
132	@HANGL5	309228.1226	0.0031	0.0037	3.1770	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.2760	6000.0000	386000	392000.0000	0.8011	6.2659	7136680.0000	5.7135	0101.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	129171824	0.0050	103480727.0173	GS	apac	availability	0	1.6201	1.4591	0.4591	0.2064	1379.6106	1.0000	HK	1000	314034.7774	314034.7774	4806.6548	4806.6548	1.0000	64824.2948	0.2064	508758.8480	7787.1252	992.2086	0.0000	0.0000	NaN	NaN
133	@JDHEA1	-775.2359	-0.0000	0.0037	-0.0000	0.0050	0.0106	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-150	-150.0000	5.1682	40.4149	8261645.0000	42.6611	6618.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	59993409	0.0050	310060282.1243	GS	apac	availability	0	2.0925	1.7408	0.7408	0.1732	5457.0893	1.0000	XH	2000	-775.2359	775.2359	0.0000	0.0000	0.0000	-134.2808	0.1732	-1622.2151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
134	@KIKKO2	1417004.3596	0.0142	0.0030	11.6466	0.0000	-0.0000	0.0142	0.0142	0.0000	1.0000	1.0000	100.0000	150900	151000.0000	9.3904	1362.6277	2865000.0000	27.0149	2801.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	150798319	0.0050	1416049539.0146	GS	apac	availability	0	0.4317	0.5133	-0.4867	0.1210	9103.1591	1.0000	JP	100	1417943.3949	1417943.3949	939.0354	939.0354	1.0000	171595.6609	0.1210	612155.3460	405.4009	113.6395	0.0000	0.0000	NaN	NaN
135	@WINTE17	-28560.0519	-0.0003	0.0047	-0.0000	0.0250	1.9562	-0.0003	-0.0003	0.0000	1.0000	0.2755	0.0000	-7000	-7000.0000	4.0800	122.3128	2986130.0000	12.1154	3036.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	6743872	0.0300	27515047.7971	GS	apac	availability	0	0.6433	0.7960	-0.2040	-0.0684	2825.9393	1.0000	TW	1000	-28560.0519	28560.0519	0.0000	0.0000	0.0000	1952.6103	0.0684	-18374.0797	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
136	@CHINA1646	44003.5109	0.0004	0.0037	0.4521	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1794	0.0000	328000	328000.0000	0.1342	1.0468	31094133.0000	4.1588	1359.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	133647578	0.0475	17929764.2042	GS	apac	availability	0	2.9409	2.4532	1.4532	0.1841	1565.3627	1.0000	XH	2000	44003.5109	44003.5109	0.0000	0.0000	0.0000	8100.1427	0.1841	129409.3191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
137	@CHINA307	1300242.1713	0.0130	0.0037	13.3587	0.0000	-0.0000	0.0130	0.0130	0.0000	1.0000	1.0000	0.0000	561000	561000.0000	2.3177	18.2089	16559543.0000	38.5262	2319.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	312538132	0.0050	724376576.4143	GS	apac	availability	0	1.5691	1.3576	0.3576	0.2320	7079.6721	1.0000	HK	1000	1300242.1713	1300242.1713	0.0000	0.0000	0.0000	301667.2623	0.2320	2040223.9991	0.0000	0.0000	0.0000	0.0000	NaN	NaN
138	@KAOCO2	-384311.1203	-0.0038	0.0030	-0.0000	0.0050	5.2645	-0.0038	-0.0033	0.0005	1.0000	1.0000	1200.0000	-8800	-7600.0000	43.6717	6306.2852	1254200.0000	54.7321	4452.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	78963992	0.0050	3448493208.1655	GS	apac	availability	0	0.2832	0.4061	-0.5939	0.0460	20346.6535	1.0000	JP	100	-331905.0585	331905.0585	52406.0619	52406.0619	1.0000	-15255.7466	0.0460	-93993.9859	14841.1557	2408.8021	0.0000	0.0000	NaN	NaN
139	@SHISE2	-299442.9451	-0.0030	0.0030	-0.0000	0.0050	4.1020	-0.0030	-0.0026	0.0004	1.0000	1.0000	2300.0000	-19000	-16700.0000	15.7602	2296.7601	2170400.0000	34.4951	4911.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	55575772	0.0050	875882781.3300	GS	apac	availability	0	0.8844	0.8291	-0.1709	0.0470	6304.0620	1.0000	JP	100	-263194.5886	263194.5886	36248.3565	36248.3565	1.0000	-12382.3962	0.0470	-232758.8844	32056.6128	1705.3600	0.0000	0.0000	NaN	NaN
140	@PHISO1	-289282.4773	-0.0029	0.0047	-0.0000	0.0250	19.8139	-0.0029	-0.0029	0.0000	1.0000	0.4395	0.0000	-17000	-17000.0000	17.0166	515.6914	3031000.0000	51.8480	8299.TWO	TPO	TWN	TW	True	-1	2025-05-22	2025-05-22	2564660	0.0275	43641835.1887	GS	apac	availability	0	0.8994	0.9747	-0.0253	-0.0692	3152.0907	1.0000	TW	1000	-289282.4773	289282.4773	0.0000	0.0000	0.0000	20015.9793	0.0692	-260172.6300	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
141	@GMOPA1	394347.1040	0.0039	0.0030	3.2412	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.5165	0.0000	6900	6900.0000	57.1518	8301.9024	326200.0000	18.7397	3769.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	8537537	0.0050	487935216.1304	GS	apac	availability	0	0.7049	0.7687	-0.2313	0.1247	2581.4848	1.0000	JP	100	394347.1040	394347.1040	0.0000	0.0000	0.0000	49168.9011	0.1247	277968.4915	0.0000	0.0000	0.0000	0.0000	NaN	NaN
142	@MEIDE2	220593.7305	0.0022	0.0030	1.8131	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.2453	0.0000	7700	7700.0000	28.6485	4154.5977	101800.0000	2.9267	6508.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	5819430	0.0050	166718152.3770	GS	apac	availability	0	1.1890	1.1583	0.1583	0.0436	1226.0395	1.0000	JP	100	220593.7305	220593.7305	0.0000	0.0000	0.0000	9608.5750	0.0436	262285.6755	0.0000	0.0000	0.0000	0.0000	NaN	NaN
143	@DIAMO14	929691.7168	0.0093	0.0030	7.6413	0.0000	-0.0000	0.0093	0.0085	-0.0008	1.0000	1.0000	-11500.0000	130500	119000.0000	7.1241	1027.2732	3655800.0000	25.9879	8593.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	137834373	0.0050	981942336.1947	GS	apac	availability	0	0.5201	0.5548	-0.4452	0.0544	8569.3215	1.0000	JP	100	847764.8606	847764.8606	-81926.8563	81926.8563	-1.0000	46091.0265	0.0544	440911.0448	-42609.0505	-4454.1748	0.0000	0.0000	NaN	NaN
144	@KDDIC3	1175909.9716	0.0118	0.0030	9.6650	0.0000	-0.0000	0.0118	0.0118	0.0000	1.0000	1.0000	0.0000	67100	67100.0000	17.5247	2537.2979	6973899.0000	122.4473	9433.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	693240967	0.0050	12148866853.0033	GS	apac	availability	0	0.0219	0.1992	-0.8008	0.1399	57617.3038	1.0000	JP	100	1175909.9716	1175909.9716	0.0000	0.0000	0.0000	164547.9370	0.1399	25761.6135	0.0000	0.0000	0.0000	0.0000	NaN	NaN
145	@SEMBC4	-907389.9750	-0.0091	0.0040	-0.0000	0.0150	37.2900	-0.0091	-0.0091	0.0000	1.0000	1.0000	800.0000	-570400	-569600.0000	1.5908	2.0525	11554899.0000	18.3146	SEAT.SI	SIN	SGP	SG	True	-1	2025-05-22	2025-05-22	89975361	0.0175	143132434.3802	GS	apac	availability	0	1.1041	1.0666	0.0666	-0.0568	5427.5711	1.0000	SG	100	-906117.3383	906117.3383	1272.6367	1272.6367	1.0000	51486.3784	0.0568	-1000401.3583	1405.0581	-72.3123	0.0000	0.0000	NaN	NaN
146	@GIANT6	-41131.7821	-0.0004	0.0047	-0.0000	0.0225	2.5355	-0.0004	-0.0004	0.0000	1.0000	0.2145	0.0000	-10000	-10000.0000	4.1132	123.1755	515180.0000	2.1049	9921.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	5201995	0.0225	21396732.4912	GS	apac	availability	0	0.8703	0.8577	-0.1423	-0.0224	1612.6317	1.0000	TW	1000	-41131.7821	41131.7821	0.0000	0.0000	0.0000	922.8611	0.0224	-35797.6059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
147	@TOPSP3	529064.1627	0.0053	0.0037	5.4356	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.4058	0.0000	1294000	1294000.0000	0.4089	3.1715	15999000.0000	6.4831	6110.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	224868472	0.0050	91939605.7694	GS	apac	availability	0	1.9589	1.6348	0.6348	0.1770	2028.3424	1.0000	HK	2000	529064.1627	529064.1627	0.0000	0.0000	0.0000	93669.6044	0.1770	1036390.4621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
148	@INNOV87	-971347.8277	-0.0097	0.0037	-0.0000	0.0050	13.3061	-0.0097	-0.0106	-0.0009	1.0000	1.0000	-12000.0000	-136000	-148000.0000	7.1423	56.2604	18557774.0000	133.3991	1801.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	108287180	0.0050	773415566.5964	GS	apac	availability	12000	1.2715	1.2197	0.2197	-0.0661	11781.3682	1.0000	XH	2000	-1057054.9889	1057054.9889	-85707.1613	85707.1613	-1.0000	69878.5630	0.0661	-1344032.6636	-108975.6214	5665.8294	-12000.0000	-85707.1613	NaN	NaN
149	@INTLC17	23026.1566	0.0002	0.0100	0.6309	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0164	0.0000	3202	3202.0000	7.1912	400.3879	2294485.0000	16.5078	ICT.PS	PSE	PHL	PH	True	1	2025-05-22	2025-05-22	227535	0.0300	1636245.0198	GS	apac	availability	0	0.3803	0.4132	-0.5868	0.1866	12485.9507	1.0000	PH	10	23026.1566	23026.1566	0.0000	0.0000	0.0000	4295.9020	0.1866	8756.7425	0.0000	0.0000	0.0000	0.0000	NaN	NaN
150	@CNPCH2	69485.6685	0.0007	0.0037	0.7139	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.8390	0.0000	66000	66000.0000	1.0528	8.1742	25647661.0000	26.7866	0135.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	359960009	0.0050	378970634.4169	GS	apac	availability	0	0.6726	0.7197	-0.2803	0.1505	4193.4057	1.0000	HK	2000	69485.6685	69485.6685	0.0000	0.0000	0.0000	10457.3874	0.1505	46738.9113	0.0000	0.0000	0.0000	0.0000	NaN	NaN
151	@HOKKA6	-131081.5860	-0.0013	0.0030	-0.0000	0.0050	1.7956	-0.0013	-0.0013	0.0000	1.0000	0.2155	0.0000	-26200	-26200.0000	5.0031	718.3579	4147301.0000	20.6162	9509.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	8622078	0.0050	43137238.9039	GS	apac	availability	0	0.6158	0.6277	-0.3723	-0.0531	1077.1300	1.0000	JP	100	-131081.5860	131081.5860	0.0000	0.0000	0.0000	6958.2324	0.0531	-80721.8171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
152	@TOHOK9	-290767.0749	-0.0029	0.0030	-0.0000	0.0050	3.9831	-0.0029	-0.0029	0.0000	1.0000	0.7049	0.0000	-41500	-41500.0000	7.0064	1005.9275	2147800.0000	14.9507	9506.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	58114213	0.0050	407173487.3884	GS	apac	availability	0	0.4887	0.5301	-0.4699	-0.0327	3523.4144	1.0000	JP	100	-290767.0749	290767.0749	0.0000	0.0000	0.0000	9506.5403	0.0327	-142102.7335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
153	@EVERE39	-110698.7237	-0.0011	0.0037	-0.0000	0.1025	31.0866	-0.0011	-0.0013	-0.0002	1.0000	0.0287	-4000.0000	-19000	-23000.0000	5.8262	45.7478	4939500.0000	28.8720	1952.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	473955	0.1075	2761379.6639	GS	apac	availability	4000	1.8034	1.6063	0.6063	-0.0090	1904.4287	1.0000	XH	2000	-134003.7182	134003.7182	-23304.9945	23304.9945	-1.0000	1211.4500	0.0090	-241663.3373	-42028.4065	210.6870	-4000.0000	-23304.9945	NaN	NaN
154	@PAGOO1	-881.2992	-0.0000	0.0037	-0.0000	0.1025	0.2475	-0.0000	0.0000	0.0000	1.0000	0.1546	0.0000	-977	-977.0000	0.9020	7.0358	10013809.0000	9.0020	1833.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	17132030	0.1000	15453884.4847	GS	apac	availability	0	1.9738	1.7085	0.7085	0.1181	916.3695	1.0000	XH	2000	-881.2992	881.2992	0.0000	0.0000	0.0000	-104.0768	0.1181	-1739.5071	0.0000	0.0000	0.0000	0.0000	NaN	NaN
155	@WEIMO2	-16485.9803	-0.0002	0.0037	-0.0000	0.1325	5.9846	-0.0002	-0.0002	-0.0000	1.0000	0.0105	-12000.0000	-69000	-81000.0000	0.2389	1.8654	165613000.0000	39.4721	2013.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	4310275	0.1475	1029842.1583	GS	apac	availability	12000	3.0485	2.5488	1.5488	0.0004	863.9342	1.0000	XH	2000	-19353.1074	19353.1074	-2867.1270	2867.1270	-1.0000	-7.2273	0.0004	-58997.9305	-8740.4341	-1.0707	-12000.0000	-2867.1270	NaN	NaN
156	@ZJLDG1	-67531.3259	-0.0007	0.0037	-0.0000	0.1600	29.6028	-0.0007	-0.0007	0.0000	1.0000	0.0172	0.0000	-79600	-79600.0000	0.8484	6.6333	4697801.0000	3.9815	6979.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	1951702	0.1600	1655791.7573	GS	apac	availability	0	1.7796	1.5925	0.5925	0.0621	2874.8521	1.0000	XH	2000	-67531.3259	67531.3259	0.0000	0.0000	0.0000	-4191.2129	0.0621	-120179.3731	0.0000	0.0000	0.0000	0.0000	NaN	NaN
157	@SEKIS8	-1322767.9745	-0.0132	0.0030	-0.0000	0.0050	18.1201	-0.0132	-0.0132	0.0000	1.0000	1.0000	0.0000	-58600	-58600.0000	22.5728	3276.2750	2859700.0000	64.8340	1928.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	99740787	0.0050	2251432061.4075	GS	apac	availability	0	0.5040	0.5959	-0.4041	-0.0100	14965.7171	1.0000	JP	100	-1322767.9745	1322767.9745	0.0000	0.0000	0.0000	13190.7599	0.0100	-666657.9478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
158	@JAPAN373	460559.1309	0.0046	0.0030	3.7854	0.0000	-0.0000	0.0046	0.0040	-0.0006	1.0000	0.8098	-2700.0000	21800	19100.0000	21.1266	3068.6263	1019000.0000	21.6382	7181.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	33964657	0.0050	717556555.4010	GS	apac	availability	0	0.5822	0.6653	-0.3347	0.0710	4047.7686	1.0000	JP	100	403517.4036	403517.4036	-57041.7272	57041.7272	-1.0000	28635.2518	0.0710	234940.4667	-33211.4796	-4047.9152	0.0000	0.0000	NaN	NaN
159	@CERES18	-76739.3260	-0.0008	0.0030	-0.0000	0.0300	6.3073	-0.0008	-0.0008	0.0000	1.0000	0.0289	100.0000	-5800	-5700.0000	13.2309	1963.6878	826100.0000	11.2255	3696.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	505904	0.0300	6693574.4793	GS	apac	availability	0	1.4909	1.3735	0.3735	0.0065	144.2812	0.9894	JP	100	-75416.2342	75416.2342	1323.0918	1323.0918	1.0000	-492.5061	0.0065	-112437.6624	1972.5906	8.6405	0.0000	0.0000	NaN	NaN
160	@NIPPO90	1231854.5429	0.0123	0.0030	10.1248	0.0000	-0.0000	0.0123	0.0123	-0.0000	1.0000	1.0000	-400.0000	169700	169300.0000	7.2590	1049.3311	2789700.0000	20.2569	4612.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	139322939	0.0050	1011347055.6432	GS	apac	availability	0	1.3566	1.2371	0.2371	0.0850	7743.4108	1.0000	JP	100	1228950.9377	1228950.9377	-2903.6053	2903.6053	-1.0000	104451.9476	0.0850	1667188.3479	-3939.0156	-246.7855	0.0000	0.0000	NaN	NaN
161	@SOLOM6	-159584.6805	-0.0016	0.0047	-0.0000	0.1425	62.3036	-0.0016	-0.0016	0.0000	1.0000	0.0206	0.0000	-34000	-34000.0000	4.6937	142.2609	4934813.0000	23.2869	2359.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	403977	0.1450	1896133.5428	GS	apac	availability	0	0.7971	0.8952	-0.1048	-0.0744	764.5859	1.0000	TW	1000	-159584.6805	159584.6805	0.0000	0.0000	0.0000	11871.5568	0.0744	-127207.7565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
162	@HONGK77	281825.5358	0.0028	0.0037	2.8955	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	1.0000	0.0000	42500	42500.0000	6.6312	52.1316	5038125.0000	33.5579	0006.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	112361556	0.0050	745090722.8198	GS	apac	availability	0	-0.0170	0.2213	-0.7787	0.1724	9044.3264	1.0000	HK	500	281825.5358	281825.5358	0.0000	0.0000	0.0000	48589.0502	0.1724	-4779.9623	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
163	@NAMUR1	-333607.3628	-0.0033	0.0030	-0.0000	0.0150	13.7099	-0.0033	-0.0028	0.0005	1.0000	0.0033	3600.0000	-23200	-19600.0000	14.3796	2076.1272	2482800.0000	35.6696	7014.T	TYO	JPN	JP	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2832	1.2246	0.2246	0.0050	927.8967	1.0000	JP	100	-281840.7031	281840.7031	51766.6597	51766.6597	1.0000	-1420.0521	0.0050	-361655.8828	66426.5907	260.8259	0.0000	0.0000	NaN	NaN
164	@TOPCO3	-349020.8290	-0.0035	0.0030	-0.0000	0.0050	4.7811	-0.0035	-0.0035	0.0000	1.0000	0.4883	0.0000	-15500	-15500.0000	22.5175	3253.6375	285000.0000	6.4168	7732.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	13816236	0.0050	311106718.8707	GS	apac	availability	0	0.5617	0.7191	-0.2809	-0.0788	2440.5032	0.9987	JP	100	-349020.8290	349020.8290	0.0000	0.0000	0.0000	27516.7792	0.0788	-196051.0610	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
165	@SHANG384	-49308.4606	-0.0005	0.0037	-0.0000	0.2450	33.0975	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-24000	-24000.0000	2.0545	16.2473	7250379.0000	15.0510	2252.HK	HKG	HKG	HK	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	3.1992	2.6069	1.6069	-0.0248	677.7163	1.0000	XH	2000	-49308.4606	49308.4606	0.0000	0.0000	0.0000	1222.7383	0.0248	-157749.5598	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
166	@TTWAA1	563638.0623	0.0056	0.0047	7.3350	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	180000	180000.0000	3.1313	94.5381	3414195.0000	10.7066	6757.TW	TPE	TWN	TW	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1018	0.2943	-0.7057	0.1481	503.6278	1.0000	TW	1000	563638.0623	563638.0623	0.0000	0.0000	0.0000	83500.5164	0.1481	57393.9246	0.0000	0.0000	0.0000	0.0000	NaN	NaN
167	@UTDIN7	2190764.9596	0.0219	0.0047	28.5100	0.0000	-0.0000	0.0219	0.0215	-0.0004	1.0000	0.5350	-2000.0000	119000	117000.0000	18.4098	551.2939	2263358.0000	41.3897	2404.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	2904952	0.0275	53479555.0496	GS	apac	availability	0	0.1805	0.3757	-0.6243	0.1300	3508.6585	1.0000	TW	1000	2153945.3804	2153945.3804	-36819.5792	36819.5792	-1.0000	280104.3815	0.1300	388750.2373	-6645.3032	-4788.1091	0.0000	0.0000	NaN	NaN
168	@DONGY26	-34382.5288	-0.0003	0.0037	-0.0000	0.0125	1.1775	-0.0003	-0.0003	0.0000	1.0000	0.3774	0.0000	-30000	-30000.0000	1.1461	8.9296	7961000.0000	9.0829	0189.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	38644935	0.0125	44290353.0668	GS	apac	availability	0	1.5742	1.4817	0.4817	0.1116	1886.5434	1.0000	XH	2000	-34382.5288	34382.5288	0.0000	0.0000	0.0000	-3838.2745	0.1116	-54125.7665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
169	@CHINA536	-844.5503	-0.0000	0.0037	-0.0000	0.0050	0.0116	-0.0000	0.0000	0.0000	1.0000	1.0000	0.0000	-1000	-1000.0000	0.8446	6.5930	29603356.0000	24.9372	0998.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	668224064	0.0050	564348863.4189	GS	apac	availability	0	0.7435	0.7936	-0.2064	0.1563	8043.9893	1.0000	XH	2000	-844.5503	844.5503	0.0000	0.0000	0.0000	-132.0230	0.1563	-627.9378	0.0000	0.0000	0.0000	0.0000	NaN	NaN
170	@UBEIN3	-1843655.8024	-0.0184	0.0030	-0.0000	0.0050	25.2556	-0.0184	-0.0185	-0.0000	1.0000	0.3289	-300.0000	-119100	-119400.0000	15.4799	2239.6766	622200.0000	9.6431	4208.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	12946233	0.0050	200406360.9508	GS	apac	availability	300	0.7442	0.8177	-0.1823	-0.0713	1643.9668	1.0000	JP	100	-1848299.7716	1848299.7716	-4643.9693	4643.9693	-1.0000	131758.0723	0.0713	-1375433.9075	-3455.8641	331.0504	-300.0000	-4643.9693	NaN	NaN
171	@BKCEN2	1253406.6403	0.0125	0.0100	34.3399	0.0000	-0.0000	0.0125	0.0089	-0.0037	1.0000	0.0000	-623300.0000	2121100	1497800.0000	0.5909	9688.4024	169739190.0000	100.1829	BBCA.JK	JAK	IDN	ID	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1103	0.2151	-0.7849	0.0338	32452.9137	1.0000	ID	100	885084.3740	885084.3740	-368322.2662	368322.2662	-1.0000	29944.2089	0.0338	97635.5316	-40630.4092	-12461.0932	0.0000	0.0000	NaN	NaN
172	@CHINA318	-146008.8390	-0.0015	0.0037	-0.0000	0.0050	2.0001	-0.0015	-0.0015	0.0000	1.0000	0.3553	0.0000	-356000	-356000.0000	0.4101	3.2087	45155364.0000	18.5124	2380.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	127567659	0.0050	52320240.9515	GS	apac	availability	0	0.5926	0.6540	-0.3460	0.0214	1775.7106	1.0000	HK	1000	-146008.8390	146008.8390	0.0000	0.0000	0.0000	-3126.7245	0.0214	-86528.2116	0.0000	0.0000	0.0000	0.0000	NaN	NaN
173	@CLPHO3	-588029.3573	-0.0059	0.0037	-0.0000	0.0050	8.0552	-0.0059	-0.0059	0.0000	1.0000	1.0000	0.0000	-69000	-69000.0000	8.5222	66.5838	3557016.0000	30.2607	0002.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	122935373	0.0050	1047675483.7123	GS	apac	availability	0	0.1800	0.3567	-0.6433	0.1027	15502.1978	1.0000	HK	500	-588029.3573	588029.3573	0.0000	0.0000	0.0000	-60364.0369	0.1027	-105845.0906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
174	@CHAIL1	-296049.3189	-0.0030	0.0047	-0.0000	0.0050	4.0555	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-70000	-70000.0000	4.2293	127.0287	13849989.0000	58.3589	5871.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	28766799	0.0050	121662732.1408	GS	apac	availability	0	1.1133	0.9814	-0.0186	0.0161	7096.1492	1.0000	TW	1000	-296049.3189	296049.3189	0.0000	0.0000	0.0000	-4777.8926	0.0161	-329590.3365	0.0000	0.0000	0.0000	0.0000	NaN	NaN
175	@WPGHO1	-24191.4601	-0.0002	0.0047	-0.0000	0.0125	0.8285	-0.0002	-0.0002	0.0000	1.0000	0.7388	0.0000	-11000	-11000.0000	2.1992	65.2514	9972930.0000	21.5858	3702.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	33700203	0.0100	74114283.2535	GS	apac	availability	0	0.5708	0.7431	-0.2569	-0.0227	3692.6197	1.0000	TW	1000	-24191.4601	24191.4601	0.0000	0.0000	0.0000	548.3776	0.0227	-13808.3059	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
176	@PLAID1	-160143.9347	-0.0016	0.0030	-0.0000	0.0275	12.0656	-0.0016	-0.0016	0.0000	1.0000	0.0581	700.0000	-22600	-21900.0000	7.0860	1038.3973	1140800.0000	8.1974	4165.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	1192591	0.0325	8450717.4867	GS	apac	availability	0	0.5825	0.7376	-0.2624	-0.0030	290.3746	0.9944	JP	100	-155183.7243	155183.7243	4960.2104	4960.2104	1.0000	466.4136	0.0030	-90393.3012	2889.2836	-14.9082	0.0000	0.0000	NaN	NaN
177	@YAGEO2	-129764.1384	-0.0013	0.0047	-0.0000	0.0125	4.4440	-0.0013	-0.0013	0.0000	1.0000	1.0000	0.0000	-8000	-8000.0000	16.2205	485.1900	2069389.0000	33.3050	2327.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	9273505	0.0125	150421048.3072	GS	apac	availability	0	0.8569	0.9567	-0.0433	-0.0126	7901.7758	1.0000	TW	1000	-129764.1384	129764.1384	0.0000	0.0000	0.0000	1633.6280	0.0126	-111195.3150	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
178	@SHIMI2	-126346.9656	-0.0013	0.0030	-0.0000	0.0050	1.7308	-0.0013	-0.0012	0.0000	1.0000	1.0000	200.0000	-11600	-11400.0000	10.8920	1565.6778	2131300.0000	23.0913	1803.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	105018310	0.0050	1143857310.4975	GS	apac	availability	0	0.3143	0.4534	-0.5466	0.0379	6479.1183	1.0000	JP	100	-124168.5696	124168.5696	2178.3960	2178.3960	1.0000	-4709.2508	0.0379	-39021.0648	684.5801	82.6184	0.0000	0.0000	NaN	NaN
179	@MORID1	-367365.5802	-0.0037	0.0030	-0.0000	0.1150	115.7453	-0.0037	-0.0037	-0.0000	1.0000	0.0047	-34600.0000	-2654400	-2689000.0000	0.1384	20.0005	53459602.0000	7.3989	6993.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	776767	0.1150	107503.5638	GS	apac	availability	34600	0.8052	0.7837	-0.2163	-0.0940	23.7116	1.0000	JP	100	-372154.1762	372154.1762	-4788.5959	4788.5959	-1.0000	34965.5772	0.0940	-299643.9400	-3855.5896	449.9104	-34600.0000	-4788.5959	NaN	NaN
180	@MARUW3	159172.3756	0.0016	0.0030	1.3083	0.0000	-0.0000	0.0016	0.0016	0.0000	1.0000	0.3996	0.0000	700	700.0000	227.3891	33122.5860	111300.0000	25.5106	5344.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	2453283	0.0050	557849833.0911	GS	apac	availability	0	1.4276	1.3529	0.3529	0.0965	1997.4132	1.0000	JP	100	159172.3756	159172.3756	0.0000	0.0000	0.0000	15356.3310	0.0965	227234.1851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
181	@OPENH1	-401909.9024	-0.0040	0.0030	-0.0000	0.0050	5.5056	-0.0040	-0.0040	0.0000	1.0000	1.0000	100.0000	-9600	-9500.0000	41.8656	6078.1680	294300.0000	12.3784	3288.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	15038603	0.0050	629600360.8747	GS	apac	availability	0	0.2555	0.4479	-0.5521	0.0792	5052.7317	1.0000	JP	100	-397723.3409	397723.3409	4186.5615	4186.5615	1.0000	-31490.8443	0.0792	-101630.6243	1069.7960	331.4826	0.0000	0.0000	NaN	NaN
182	@DAIWA17	-68645.7685	-0.0007	0.0030	-0.0000	0.0050	0.9404	-0.0007	-0.0007	0.0000	1.0000	1.0000	100.0000	-2000	-1900.0000	34.3229	4969.5157	1501400.0000	51.6312	1925.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	99846831	0.0050	3427031221.0920	GS	apac	availability	0	0.2848	0.4419	-0.5581	0.0183	22635.2201	1.0000	JP	100	-65213.4800	65213.4800	3432.2884	3432.2884	1.0000	-1192.2581	0.0183	-18574.4771	977.6041	62.7504	0.0000	0.0000	NaN	NaN
183	@NANYA7	-227818.6150	-0.0023	0.0047	-0.0000	0.0050	3.1208	-0.0023	-0.0023	0.0000	1.0000	0.6033	0.0000	-217000	-217000.0000	1.0499	31.6308	5225102.0000	5.4823	1303.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	57225710	0.0050	60078718.8719	GS	apac	availability	0	0.9001	0.9284	-0.0716	0.0074	6161.3972	1.0000	TW	1000	-227818.6150	227818.6150	0.0000	0.0000	0.0000	-1677.9708	0.0074	-205065.9941	0.0000	0.0000	0.0000	0.0000	NaN	NaN
184	@SWIRE4	-1241258.9711	-0.0124	0.0037	-0.0000	0.0050	17.0035	-0.0124	-0.0124	0.0000	1.0000	0.5919	0.0000	-141000	-141000.0000	8.8033	68.9163	907643.0000	7.9921	0019.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	34339479	0.0050	302299194.1320	GS	apac	availability	0	0.5541	0.6975	-0.3025	0.0076	2958.2482	1.0000	HK	500	-1241258.9711	1241258.9711	0.0000	0.0000	0.0000	-9418.2308	0.0076	-687742.3422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
185	@CHART63	-282767.4427	-0.0028	0.0035	-0.0000	0.0050	3.8735	-0.0028	-0.0028	0.0000	1.0000	1.0000	0.0000	-24053	-24053.0000	11.7560	18.2513	1238926.0000	14.5261	CHC.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	95765683	0.0050	1125822861.1429	GS	apac	availability	0	0.4623	0.5614	-0.4386	-0.0264	5560.5615	1.0000	AU	1	-282767.4427	282767.4427	0.0000	0.0000	0.0000	7468.3582	0.0264	-130737.2962	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
186	@IIDAG1	-333774.4793	-0.0033	0.0030	-0.0000	0.0050	4.5723	-0.0033	-0.0034	-0.0001	1.0000	0.6453	-700.0000	-23500	-24200.0000	14.2032	2059.3802	529400.0000	7.5444	3291.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	20476679	0.0050	290833739.1703	GS	apac	availability	700	0.4123	0.5584	-0.4416	0.0347	3225.6397	1.0000	JP	100	-343716.6978	343716.6978	-9942.2185	9942.2185	-1.0000	-11920.6818	0.0347	-141706.7267	-4098.9549	-344.8131	-700.0000	-9942.2185	NaN	NaN
187	@SEGAS1	-594200.4014	-0.0059	0.0030	-0.0000	0.0050	8.1397	-0.0059	-0.0058	0.0002	1.0000	0.7286	1000.0000	-30700	-29700.0000	19.3551	2820.4717	861400.0000	16.8124	6460.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	32807587	0.0050	634992878.2714	GS	apac	availability	0	0.4212	0.5924	-0.4076	0.0717	3641.8289	1.0000	JP	100	-574845.3394	574845.3394	19355.0619	19355.0619	1.0000	-41228.2743	0.0717	-242097.9887	8151.4474	1388.1574	0.0000	0.0000	NaN	NaN
188	@MEDLE1	-144931.1466	-0.0014	0.0030	-0.0000	0.0050	1.9854	-0.0014	-0.0014	0.0000	1.0000	0.1396	0.0000	-6800	-6800.0000	21.3134	3095.6216	290400.0000	6.2208	4480.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	894428	0.0050	19063305.2384	GS	apac	availability	0	0.7666	0.8210	-0.1790	-0.0120	697.7710	1.0000	JP	100	-144931.1466	144931.1466	0.0000	0.0000	0.0000	1739.7878	0.0120	-111099.0373	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
189	@CASIO5	729499.6886	0.0073	0.0030	5.9959	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	0.3456	0.0000	100400	100400.0000	7.2659	1050.8663	425800.0000	3.0964	6952.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	33575693	0.0050	243958740.9176	GS	apac	availability	0	0.5611	0.6986	-0.3014	0.0574	1727.2643	1.0000	JP	100	729499.6886	729499.6886	0.0000	0.0000	0.0000	41898.4054	0.0574	409292.4647	0.0000	0.0000	0.0000	0.0000	NaN	NaN
190	@KYUSH4	-134567.1580	-0.0013	0.0030	-0.0000	0.0050	1.8434	-0.0013	-0.0011	0.0003	1.0000	0.8344	3200.0000	-15300	-12100.0000	8.7952	1269.6941	2209500.0000	19.4131	9508.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	55175731	0.0050	485283745.7685	GS	apac	availability	0	0.5582	0.5783	-0.4217	-0.0025	4170.5612	1.0000	JP	100	-106422.3929	106422.3929	28144.7651	28144.7651	1.0000	264.5255	0.0025	-59409.1268	15711.5046	-69.9572	0.0000	0.0000	NaN	NaN
191	@MARUI3	-500790.2567	-0.0050	0.0030	-0.0000	0.0050	6.8601	-0.0050	-0.0047	0.0003	1.0000	0.8747	1600.0000	-23900	-22300.0000	20.9536	3042.8267	1503600.0000	31.6601	8252.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	33287459	0.0050	697491009.9785	GS	apac	availability	0	0.1813	0.3212	-0.6788	0.0255	4372.1801	1.0000	JP	100	-467264.5492	467264.5492	33525.7076	33525.7076	1.0000	-11930.3229	0.0255	-84698.1966	6077.0007	855.9873	0.0000	0.0000	NaN	NaN
192	@TATAC6	984413.0196	0.0098	0.0100	26.9702	0.0000	-0.0000	0.0098	0.0098	0.0000	1.0000	0.0000	0.0000	23883	23883.0000	41.2181	3523.9800	1440153.0000	59.3298	TCS.NS	NSE	IND	IN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3543	0.5205	-0.4795	0.1439	41756.6294	1.0000	IN	1	984413.0196	984413.0196	0.0000	0.0000	0.0000	141700.8304	0.1439	348784.3089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
193	@INSTI66	-234689.6409	-0.0023	0.0030	-0.0000	0.1950	125.3821	-0.0023	-0.0023	0.0000	1.0000	0.1104	0.0000	-19000	-19000.0000	12.3521	1709.9813	12330000.0000	145.9004	5595.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	1037326	0.1975	12813140.3363	GS	apac	availability	0	1.8271	1.3754	0.3754	-0.0887	551.9270	1.0000	JP	100	-234689.6409	234689.6409	0.0000	0.0000	0.0000	20806.9136	0.0887	-428790.6311	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
194	@YIDUT1	-1444.4239	-0.0000	0.0037	-0.0000	0.5450	2.1567	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1900	-1900.0000	0.7602	5.8752	13358129.0000	10.0275	2158.HK	HKG	HKG	HK	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3973	2.0468	1.0468	-0.0159	808.1455	0.9653	XH	2000	-1444.4239	1444.4239	0.0000	0.0000	0.0000	22.9459	0.0159	-3462.7359	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
195	@ISPAC2	-499332.2261	-0.0050	0.0030	-0.0000	0.2150	294.1272	-0.0050	-0.0050	0.0000	1.0000	0.0050	0.0000	-52100	-52100.0000	9.5841	1354.2090	8463500.0000	79.3118	9348.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	757437	0.2150	7259360.9093	GS	apac	availability	0	0.5245	0.6557	-0.3443	-0.2397	1013.7382	0.9983	JP	100	-499332.2261	499332.2261	0.0000	0.0000	0.0000	119678.4590	0.2397	-261886.1945	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
196	@LYNAS1	-416751.3255	-0.0042	0.0035	-0.0000	0.0050	5.7089	-0.0042	-0.0042	0.0000	1.0000	0.9137	107.0000	-85360	-85253.0000	4.8823	7.5925	2720143.0000	13.2675	LYC.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	110167009	0.0050	537866061.6668	GS	apac	availability	0	0.4583	0.6077	-0.3923	-0.0820	4567.1125	1.0000	AU	1	-416228.9216	416228.9216	522.4038	522.4038	1.0000	34151.2950	0.0820	-190741.0784	239.3968	-42.8629	0.0000	0.0000	NaN	NaN
197	@SEMBC3	-369419.7773	-0.0037	0.0040	-0.0000	0.0050	5.0605	-0.0037	-0.0036	0.0001	1.0000	1.0000	1200.0000	-71400	-70200.0000	5.1739	6.6559	2001500.0000	10.2875	SCIL.SI	SIN	SGP	SG	True	-1	2025-05-22	2025-05-22	76318409	0.0050	394867362.1492	GS	apac	availability	0	0.3517	0.4257	-0.5743	0.0107	9248.6763	1.0000	SG	100	-363211.0416	363211.0416	6208.7358	6208.7358	1.0000	-3882.8345	0.0107	-127745.5427	2183.6845	66.3732	0.0000	0.0000	NaN	NaN
198	@MAMBA1	-445142.0791	-0.0045	0.0035	-0.0000	0.0050	6.0978	-0.0045	-0.0045	0.0000	1.0000	0.2977	0.0000	-155018	-155018.0000	2.8716	4.4919	914887.0000	2.6400	CIA.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	69139178	0.0050	198536669.5753	GS	apac	availability	0	1.2015	1.0988	0.0988	-0.0867	1488.1842	1.0000	AU	1	-445142.0791	445142.0791	0.0000	0.0000	0.0000	38603.3973	0.0867	-534833.8825	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
199	@SEIKO5	885693.0316	0.0089	0.0030	7.2797	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.9749	0.0000	67900	67900.0000	13.0441	1885.7425	3097500.0000	40.4200	6724.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	60632419	0.0050	790894123.6939	GS	apac	availability	0	0.7513	0.8228	-0.1772	0.0717	4872.9181	1.0000	JP	100	885693.0316	885693.0316	0.0000	0.0000	0.0000	63522.4482	0.0717	665392.1639	0.0000	0.0000	0.0000	0.0000	NaN	NaN
200	@VENTU23	-68882.9897	-0.0007	0.0040	-0.0000	0.0050	0.9436	-0.0007	-0.0002	0.0005	1.0000	0.4982	5700.0000	-8000	-2300.0000	8.6104	11.1747	366800.0000	3.1653	VENM.SI	SIN	SGP	SG	True	-1	2025-05-22	2025-05-22	18682338	0.0050	160861912.0775	GS	apac	availability	0	0.5948	0.7479	-0.2521	0.0127	2489.9150	0.9999	SG	100	-19803.8595	19803.8595	49079.1302	49079.1302	1.0000	-250.7040	0.0127	-11779.1150	29191.7197	621.3100	0.0000	0.0000	NaN	NaN
201	@ILUKA1	-352214.7934	-0.0035	0.0035	-0.0000	0.0050	4.8249	-0.0035	-0.0035	0.0000	1.0000	0.2121	965.0000	-142780	-141815.0000	2.4668	3.8475	3031707.0000	7.4934	ILU.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	88364807	0.0050	217981455.6623	GS	apac	availability	0	1.0570	1.0008	0.0008	-0.0678	1059.9057	1.0000	AU	1	-349834.2970	349834.2970	2380.4964	2380.4964	1.0000	23709.2516	0.0678	-369790.0728	2516.2883	-161.3329	0.0000	0.0000	NaN	NaN
202	@CHINA276	-2642867.3469	-0.0264	0.0037	-0.0000	0.0050	36.2037	-0.0264	-0.0269	-0.0005	1.0000	1.0000	-18000.0000	-1024000	-1042000.0000	2.5809	20.1811	15245590.0000	39.3109	0836.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	88475447	0.0050	228348505.7436	GS	apac	availability	18000	0.5853	0.6437	-0.3563	-0.0434	5611.8714	1.0000	HK	2000	-2689323.9995	2689323.9995	-46456.6526	46456.6526	-1.0000	116769.6707	0.0434	-1574002.8849	-27190.0690	2017.1344	-18000.0000	-46456.6526	NaN	NaN
203	@SHIFT1	220507.9233	0.0022	0.0030	1.8124	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	0.0000	-200.0000	20800	20600.0000	10.6013	1537.4485	3331900.0000	35.4482	3697.T	TYO	JPN	JP	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1520	1.1330	0.1330	0.0666	2835.8662	1.0000	JP	100	218387.6548	218387.6548	-2120.2685	2120.2685	-1.0000	14554.7097	0.0666	251576.8284	-2442.4935	-141.3079	0.0000	0.0000	NaN	NaN
204	@SQUAR6	-679161.3037	-0.0068	0.0030	-0.0000	0.0050	9.3036	-0.0068	-0.0068	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	60.6394	8829.7500	826900.0000	50.5247	9684.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	13331269	0.0050	808400181.6276	GS	apac	availability	0	0.4794	0.6552	-0.3448	0.0025	6984.4282	1.0000	JP	100	-679161.3037	679161.3037	0.0000	0.0000	0.0000	-1730.6668	0.0025	-325600.2076	0.0000	0.0000	0.0000	0.0000	NaN	NaN
205	@ZENSH1	-291287.8002	-0.0029	0.0030	-0.0000	0.0050	3.9902	-0.0029	-0.0029	0.0000	1.0000	1.0000	0.0000	-5200	-5200.0000	56.0169	8102.1563	368300.0000	20.6493	7550.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	14623270	0.0050	819150028.7177	GS	apac	availability	0	0.4934	0.5682	-0.4318	0.0187	5582.3402	1.0000	JP	100	-291287.8002	291287.8002	0.0000	0.0000	0.0000	-5456.7527	0.0187	-143708.6214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
206	@SONYC16	1323500.7958	0.0132	0.0030	10.8781	0.0000	-0.0000	0.0132	0.0132	0.0000	1.0000	1.0000	0.0000	52100	52100.0000	25.4031	3686.3160	14183500.0000	361.8079	6758.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	1289628117	0.0050	32760534340.2325	GS	apac	availability	0	0.9657	0.9678	-0.0322	0.0976	156224.1705	1.0000	JP	100	1323500.7958	1323500.7958	0.0000	0.0000	0.0000	129139.4586	0.0976	1278141.7945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
207	@THELO5	-560898.0315	-0.0056	0.0035	-0.0000	0.0050	7.6835	-0.0056	-0.0057	-0.0001	1.0000	1.0000	-1607.0000	-164740	-166347.0000	3.4047	5.3074	2748697.0000	9.3718	TLC.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	323091904	0.0050	1100046211.9353	GS	apac	availability	1607	0.0967	0.2583	-0.7417	-0.0789	7578.1940	1.0000	AU	1	-566369.4601	566369.4601	-5471.4285	5471.4285	-1.0000	44679.7857	0.0789	-54742.3498	-528.8401	431.6304	-1607.0000	-5471.4285	NaN	NaN
208	@TOEIA1	-134056.4667	-0.0013	0.0030	-0.0000	0.0050	1.8364	-0.0013	-0.0013	0.0000	1.0000	0.4202	200.0000	-6300	-6100.0000	21.2788	3135.5950	522800.0000	11.3438	4816.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	8329672	0.0050	177245459.8298	GS	apac	availability	0	0.0903	0.3669	-0.6331	0.0821	2100.2180	1.0000	JP	100	-129800.7058	129800.7058	4255.7608	4255.7608	1.0000	-10659.8763	0.0821	-11722.4618	384.3430	349.5041	0.0000	0.0000	NaN	NaN
209	@MATSU30	1072310.5667	0.0107	0.0030	8.8135	0.0000	-0.0000	0.0107	0.0109	0.0001	1.0000	1.0000	1200.0000	98200	99400.0000	10.9197	1587.0980	6299602.0000	69.1861	6752.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	443856617	0.0050	4846763141.8310	GS	apac	availability	0	0.9994	0.9926	-0.0074	0.1363	26801.7201	1.0000	JP	100	1085414.1582	1085414.1582	13103.5914	13103.5914	1.0000	147954.0083	0.1363	1084782.0442	13095.9603	1786.1651	0.0000	0.0000	NaN	NaN
210	@NIKON3	351398.1731	0.0035	0.0030	2.8882	0.0000	-0.0000	0.0035	0.0034	-0.0001	1.0000	0.5945	-1000.0000	35900	34900.0000	9.7882	1422.0184	753800.0000	7.4176	7731.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	37160166	0.0050	363732992.9209	GS	apac	availability	0	0.8516	0.8949	-0.1051	0.0387	2971.3503	1.0000	JP	100	341609.9232	341609.9232	-9788.2499	9788.2499	-1.0000	13229.7331	0.0387	290905.6557	-8335.4056	-379.0754	0.0000	0.0000	NaN	NaN
211	@ORIGI6	-2244130.4242	-0.0224	0.0035	-0.0000	0.0050	30.7415	-0.0224	-0.0223	0.0001	1.0000	1.0000	1809.0000	-313584	-311775.0000	7.1564	11.1773	2685118.0000	19.2802	ORG.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	255463340	0.0050	1828196124.6421	GS	apac	availability	0	0.2658	0.3394	-0.6606	-0.0940	12328.6542	1.0000	AU	1	-2231184.5087	2231184.5087	12945.9154	12945.9154	1.0000	209727.3000	0.0940	-593144.9947	3441.5822	-1216.8926	0.0000	0.0000	NaN	NaN
212	@WALSI4	-22317.3060	-0.0002	0.0047	-0.0000	0.0250	1.5286	-0.0002	-0.0002	0.0000	1.0000	0.2357	0.0000	-29000	-29000.0000	0.7696	23.3431	24242161.0000	18.7709	1605.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	30590254	0.0275	23541105.4786	GS	apac	availability	0	1.1578	1.1357	0.1357	-0.0800	2543.9359	1.0000	TW	1000	-22317.3060	22317.3060	0.0000	0.0000	0.0000	1786.5003	0.0800	-25838.6498	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
213	@WHGRO1	271871.1055	0.0027	0.0037	2.7932	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	312000	312000.0000	0.8714	6.8064	28216864.0000	24.5386	0288.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	1177532341	0.0050	1026080190.1432	GS	apac	availability	0	0.5166	0.6205	-0.3795	0.1514	8161.4131	1.0000	HK	500	271871.1055	271871.1055	0.0000	0.0000	0.0000	41157.0465	0.1514	140444.4871	0.0000	0.0000	0.0000	0.0000	NaN	NaN
214	@JAPAN372	2090358.7987	0.0209	0.0030	17.1810	0.0000	-0.0000	0.0209	0.0212	0.0003	1.0000	1.0000	3600.0000	226700	230300.0000	9.2208	1334.7300	5936500.0000	54.8310	6178.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	306078205	0.0050	2822290555.4114	GS	apac	availability	0	0.7609	0.7847	-0.2153	0.1979	27412.8832	1.0000	JP	100	2123553.7333	2123553.7333	33194.9346	33194.9346	1.0000	420194.0984	0.1979	1615811.8617	25258.0230	6568.3836	0.0000	0.0000	NaN	NaN
215	@MARGI3	-115537.2020	-0.0012	0.0035	-0.0000	0.0050	1.5827	-0.0012	-0.0009	0.0003	1.0000	0.5363	29149.0000	-131759	-102610.0000	0.8769	1.3753	25847680.0000	22.8362	PLS.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	269663305	0.0050	236463116.3715	GS	apac	availability	0	1.3657	1.2063	0.2063	-0.0220	2680.6601	1.0000	AU	1	-89976.9450	89976.9450	25560.2570	25560.2570	1.0000	1978.9557	0.0220	-122884.0075	34908.3514	-562.1731	0.0000	0.0000	NaN	NaN
216	@TOTOL2	-215284.7554	-0.0022	0.0030	-0.0000	0.0050	2.9491	-0.0022	-0.0022	0.0000	1.0000	0.9296	0.0000	-8200	-8200.0000	26.2542	3826.2540	515400.0000	13.6465	5332.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	25190115	0.0050	661347286.0702	GS	apac	availability	0	0.8036	0.8099	-0.1901	-0.0032	4646.5092	1.0000	JP	100	-215284.7554	215284.7554	0.0000	0.0000	0.0000	693.6859	0.0032	-173007.4326	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
217	@ASAHI24	-847341.3605	-0.0085	0.0030	-0.0000	0.0050	11.6074	-0.0085	-0.0085	0.0000	1.0000	1.0000	0.0000	-28900	-28900.0000	29.3198	4247.8321	752900.0000	22.1313	5201.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	22532114	0.0050	660636405.9096	GS	apac	availability	0	0.7660	0.7820	-0.2180	0.0008	6375.1349	1.0000	JP	100	-847341.3605	847341.3605	0.0000	0.0000	0.0000	-702.2952	0.0008	-649042.1611	0.0000	0.0000	0.0000	0.0000	NaN	NaN
218	@NEWER2	-22887.8465	-0.0002	0.0047	-0.0000	0.1650	10.3466	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10000	-10000.0000	2.2888	68.9902	955000.0000	2.1855	4909.TWO	TPO	TWN	TW	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4158	1.3255	0.3255	0.0035	213.6739	1.0000	TW	1000	-22887.8465	22887.8465	0.0000	0.0000	0.0000	-78.9707	0.0035	-32404.8277	0.0000	0.0000	0.0000	0.0000	NaN	NaN
219	@FUJIT32	-291052.5223	-0.0029	0.0030	-0.0000	0.0050	3.9870	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-15000	-15000.0000	19.4035	2804.0855	310000.0000	6.0153	6755.T	TYO	JPN	JP	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3174	0.5486	-0.4514	-0.0448	1231.2659	0.9999	JP	100	-291052.5223	291052.5223	0.0000	0.0000	0.0000	13049.7205	0.0448	-92381.5904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
220	@GENES62	-915393.8675	-0.0092	0.0035	-0.0000	0.0050	12.5396	-0.0092	-0.0092	-0.0000	1.0000	0.6026	-1639.0000	-343361	-345000.0000	2.6660	4.1044	4559754.0000	12.0226	GMD.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	196107377	0.0050	522818521.2823	GS	apac	availability	1639	0.2988	0.4707	-0.5293	-0.1783	3011.7392	0.9999	AU	1	-919763.4102	919763.4102	-4369.5427	4369.5427	-1.0000	163991.5838	0.1783	-274818.9709	-1305.5893	779.0789	-1639.0000	-4369.5427	NaN	NaN
221	@MATSU63	-183891.7722	-0.0018	0.0030	-0.0000	0.0050	2.5191	-0.0018	0.0000	0.0018	1.0000	1.0000	9200.0000	-9200	0.0000	19.9882	2886.3523	1599400.0000	31.9454	3088.T	TYO	JPN	JP	True	0	2025-05-22	2025-05-22	62151949	0.0050	1242307831.1985	GS	apac	availability	0	0.2539	0.3702	-0.6298	0.0269	8308.6226	1.0000	JP	100	0.0000	0.0000	183891.7722	183891.7722	1.0000	0.0000	0.0269	0.0000	46689.3510	4937.5508	0.0000	0.0000	NaN	NaN
222	@NAGOY2	74741.5404	0.0007	0.0030	0.6143	0.0000	-0.0000	0.0007	0.0007	-0.0001	1.0000	0.4457	-500.0000	6600	6100.0000	11.3245	1639.7786	452400.0000	5.1335	9048.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	19479728	0.0050	220597708.6153	GS	apac	availability	0	0.2456	0.3748	-0.6252	0.0291	2227.5322	1.0000	JP	100	69079.3025	69079.3025	-5662.2379	5662.2379	-1.0000	2009.3024	0.0291	16962.7312	-1390.3878	-164.6969	0.0000	0.0000	NaN	NaN
223	@PALAD13	-150429.5850	-0.0015	0.0035	-0.0000	0.0050	2.0607	-0.0015	-0.0015	0.0000	1.0000	0.2743	578.0000	-41154	-40576.0000	3.6553	5.6850	3084154.0000	11.2635	PDN.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	40883492	0.0050	149440801.2324	GS	apac	availability	0	1.3457	1.2079	0.2079	-0.3021	1370.8146	1.0000	AU	1	-148316.8304	148316.8304	2112.7545	2112.7545	1.0000	44811.7634	0.3021	-199592.1288	2843.1647	-638.3379	0.0000	0.0000	NaN	NaN
224	@VITAL12	-120025.8139	-0.0012	0.0037	-0.0000	0.0400	13.1535	-0.0012	-0.0012	0.0000	1.0000	0.0119	0.0000	-610000	-610000.0000	0.1968	1.5399	19430000.0000	3.8229	1164.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	5442531	0.0525	1070892.1520	GS	apac	availability	0	0.9130	0.9883	-0.0117	-0.1929	643.0812	1.0000	HK	5000	-120025.8139	120025.8139	0.0000	0.0000	0.0000	23147.1626	0.1929	-109587.4811	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
225	@WESTG11	-193387.0777	-0.0019	0.0035	-0.0000	0.0050	2.6491	-0.0019	-0.0020	-0.0000	1.0000	0.3297	-1100.0000	-110675	-111775.0000	1.7473	2.7331	6577797.0000	11.5490	WGX.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	173522091	0.0050	303202440.4562	GS	apac	availability	1100	0.2644	0.4456	-0.5544	-0.1102	1647.9356	1.0000	AU	1	-195309.1539	195309.1539	-1922.0762	1922.0762	-1.0000	21523.0807	0.1102	-51638.7520	-508.1872	211.8129	-1100.0000	-1922.0762	NaN	NaN
226	@DENTS4	-478887.2742	-0.0048	0.0030	-0.0000	0.0050	6.5601	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-21900	-21900.0000	21.8670	3170.6546	1055100.0000	23.1497	4324.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	24886571	0.0050	544194618.7807	GS	apac	availability	0	0.8140	0.8651	-0.1349	0.0340	5056.6560	1.0000	JP	100	-478887.2742	478887.2742	0.0000	0.0000	0.0000	-16279.9660	0.0340	-389828.9892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
227	@HAKUH1	-608359.2831	-0.0061	0.0030	-0.0000	0.0050	8.3337	-0.0061	-0.0060	0.0000	1.0000	0.4997	600.0000	-77800	-77200.0000	7.8195	1130.2142	471200.0000	3.6853	2433.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	28255007	0.0050	220940820.0817	GS	apac	availability	0	0.5007	0.6504	-0.3496	0.0512	2497.8602	0.9976	JP	100	-603667.5663	603667.5663	4691.7168	4691.7168	1.0000	-30927.1261	0.0512	-302246.4906	2349.0660	240.3663	0.0000	0.0000	NaN	NaN
228	@OLYMP17	-857578.0223	-0.0086	0.0030	-0.0000	0.0050	11.7476	-0.0086	-0.0072	0.0014	1.0000	1.0000	11000.0000	-66700	-55700.0000	12.8572	1859.4952	2484400.0000	31.9682	7733.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	291609566	0.0050	3749294675.9947	GS	apac	availability	0	0.6843	0.7489	-0.2511	0.0274	15141.9761	1.0000	JP	100	-716148.3634	716148.3634	141429.6588	141429.6588	1.0000	-19618.5506	0.0274	-490029.1268	96774.1543	3874.3996	0.0000	0.0000	NaN	NaN
229	@SANTE4	-343686.2501	-0.0034	0.0030	-0.0000	0.0050	4.7080	-0.0034	-0.0034	0.0000	1.0000	0.7215	0.0000	-32600	-32600.0000	10.5425	1522.5386	973000.0000	10.2514	4536.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	50656411	0.0050	534046378.5101	GS	apac	availability	0	0.1863	0.3804	-0.6196	0.0204	3606.1285	1.0000	JP	100	-343686.2501	343686.2501	0.0000	0.0000	0.0000	-7022.6988	0.0204	-64028.4881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
230	@XIAOM1	1294001.8821	0.0129	0.0037	13.2945	0.0000	-0.0000	0.0129	0.0121	-0.0008	1.0000	1.0000	-12000.0000	186000	174000.0000	6.9570	54.5477	189822130.0000	1322.9620	1810.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	1222208899	0.0050	8502906535.3370	GS	apac	availability	0	1.6102	1.5014	0.5014	0.1168	129713.6465	1.0000	XH	2000	1210517.8897	1210517.8897	-83483.9924	83483.9924	-1.0000	141404.2966	0.1168	1949182.2965	-134426.3653	-9752.0205	0.0000	0.0000	NaN	NaN
231	@ASAHI47	-824900.6989	-0.0082	0.0030	-0.0000	0.0050	11.3000	-0.0083	-0.0083	0.0000	1.0000	0.7695	0.0000	-53600	-53600.0000	15.3899	2221.3431	1006900.0000	15.4776	7747.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	44458745	0.0050	684217347.4500	GS	apac	availability	0	0.5164	0.6369	-0.3631	-0.0389	3845.9904	1.0000	JP	100	-824900.6989	824900.6989	0.0000	0.0000	0.0000	32104.2470	0.0389	-426000.0745	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
232	@GOLDW3	-122154.8682	-0.0012	0.0030	-0.0000	0.0050	1.6734	-0.0012	-0.0012	0.0000	1.0000	0.5522	0.0000	-2100	-2100.0000	58.1690	8471.5469	127100.0000	7.4509	8111.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	3582709	0.0050	208402545.5263	GS	apac	availability	0	0.6045	0.6897	-0.3103	0.0434	2760.0120	1.0000	JP	100	-122154.8682	122154.8682	0.0000	0.0000	0.0000	-5299.9449	0.0434	-73843.3372	0.0000	0.0000	0.0000	0.0000	NaN	NaN
233	@LEGEN5	517207.2541	0.0052	0.0037	5.3138	0.0000	-0.0000	0.0052	0.0052	0.0000	1.0000	1.0000	0.0000	400000	400000.0000	1.2930	10.0659	59488028.0000	76.5079	0992.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	986227564	0.0050	1275210125.6915	GS	apac	availability	0	1.8945	1.7028	0.7028	0.1767	11067.2177	1.0000	XH	2000	517207.2541	517207.2541	0.0000	0.0000	0.0000	91410.8186	0.1767	979871.2227	0.0000	0.0000	0.0000	0.0000	NaN	NaN
234	@TRANS215	460214.2623	0.0046	0.0035	4.4130	0.0000	-0.0000	0.0046	0.0046	-0.0000	1.0000	0.7717	-1164.0000	266317	265153.0000	1.7281	2.6948	1940902.0000	3.3599	CWY.AX	ASX	AUS	AU	True	1	2025-05-22	2025-05-22	509707601	0.0050	880810115.7260	GS	apac	availability	0	0.0785	0.2952	-0.7048	0.0075	3857.0367	1.0000	AU	1	458202.7895	458202.7895	-2011.4728	2011.4728	-1.0000	3435.1056	0.0075	35988.4392	-157.9863	-15.0798	0.0000	0.0000	NaN	NaN
235	@COMPU62	292971.1207	0.0029	0.0035	2.8093	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	1.0000	0.0000	11208	11208.0000	26.1395	40.8053	1185536.0000	31.0771	CPU.AX	ASX	AUS	AU	True	1	2025-05-22	2025-05-22	80926599	0.0050	2115377980.2873	GS	apac	availability	0	0.3837	0.5053	-0.4947	0.0567	15239.0433	1.0000	AU	1	292971.1207	292971.1207	0.0000	0.0000	0.0000	16600.1590	0.0567	112423.1061	0.0000	0.0000	0.0000	0.0000	NaN	NaN
236	@NITTO9	805936.2674	0.0081	0.0030	6.6241	0.0000	-0.0000	0.0081	0.0082	0.0001	1.0000	1.0000	500.0000	44700	45200.0000	18.0299	2603.7146	2668600.0000	48.0816	6988.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	200225128	0.0050	3610037858.9994	GS	apac	availability	0	0.8561	0.8851	-0.1149	0.0981	12742.8224	1.0000	JP	100	814951.2144	814951.2144	9014.9471	9014.9471	1.0000	79974.2092	0.0981	697718.3863	7718.1237	884.6705	0.0000	0.0000	NaN	NaN
237	@TOKYU20	169448.4811	0.0017	0.0030	1.3927	0.0000	-0.0000	0.0017	0.0016	-0.0001	1.0000	0.8723	-1100.0000	23500	22400.0000	7.2106	1048.2134	2316200.0000	16.8007	3289.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	119114408	0.0050	858883213.1756	GS	apac	availability	0	0.5546	0.6572	-0.3428	0.0740	4359.9312	1.0000	JP	100	161516.8500	161516.8500	-7931.6310	7931.6310	-1.0000	11953.4730	0.0740	89582.2708	-4399.1294	-587.0009	0.0000	0.0000	NaN	NaN
238	@DOWAM2	-346190.5750	-0.0035	0.0030	-0.0000	0.0050	4.7423	-0.0035	-0.0035	0.0000	1.0000	0.3903	0.0000	-11000	-11000.0000	31.4719	4563.2930	198300.0000	6.2619	5714.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	9403021	0.0050	295930658.8333	GS	apac	availability	0	1.0377	1.0139	0.0139	-0.0095	1950.9163	1.0000	JP	100	-346190.5750	346190.5750	0.0000	0.0000	0.0000	3275.5673	0.0095	-359234.8030	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
239	@KANSA20	51442.8067	0.0005	0.0030	0.4228	0.0000	-0.0000	0.0005	0.0004	-0.0001	1.0000	0.5088	-1000.0000	3600	2600.0000	14.2897	2065.9031	635200.0000	9.0808	4613.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	16772692	0.0050	239676209.1205	GS	apac	availability	0	0.4043	0.5740	-0.4260	0.0225	2543.2220	1.0000	JP	100	37153.1382	37153.1382	-14289.6685	14289.6685	-1.0000	836.4586	0.0225	15019.4034	-5776.6936	-321.7149	0.0000	0.0000	NaN	NaN
240	@PETRO74	107133.9614	0.0011	0.0037	1.1007	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	130000	130000.0000	0.8241	6.4294	201400380.0000	165.4455	0857.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	1351210345	0.0050	1113542438.2324	GS	apac	availability	0	0.9328	0.9422	-0.0578	0.1212	17387.7430	1.0000	XH	2000	107133.9614	107133.9614	0.0000	0.0000	0.0000	12989.1177	0.1212	99936.9713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
241	@ASTRO35	-24951.2144	-0.0002	0.0030	-0.0000	0.1050	7.1777	-0.0002	-0.0002	0.0000	1.0000	0.0003	0.0000	-5100	-5100.0000	4.8924	706.6912	3090200.0000	15.1119	186A.T	TYO	JPN	JP	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7799	1.2712	0.2712	-0.0172	540.4469	1.0000	JP	100	-24951.2144	24951.2144	0.0000	0.0000	0.0000	427.9996	0.0172	-44411.8524	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
242	@BYDEL1	53586.1422	0.0005	0.0037	0.5505	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.6844	0.0000	12000	12000.0000	4.4655	34.9754	15190618.0000	67.8832	0285.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	41536025	0.0050	185479611.9394	GS	apac	availability	0	2.3422	2.0701	1.0701	0.1266	3420.9826	1.0000	XH	2000	53586.1422	53586.1422	0.0000	0.0000	0.0000	6783.4008	0.1266	125510.1218	0.0000	0.0000	0.0000	0.0000	NaN	NaN
243	@CHOWT1	68742.0570	0.0007	0.0037	0.7063	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.3686	0.0000	49000	49000.0000	1.4029	10.9172	10480801.0000	14.6194	1929.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	26266489	0.0050	36849234.3819	GS	apac	availability	0	1.5792	1.4185	0.4185	0.1765	3082.4627	1.0000	HK	200	68742.0570	68742.0570	0.0000	0.0000	0.0000	12131.1343	0.1765	108555.5781	0.0000	0.0000	0.0000	0.0000	NaN	NaN
244	@COCHL2	-575726.8720	-0.0058	0.0035	-0.0000	0.0050	7.8867	-0.0058	-0.0059	-0.0002	1.0000	1.0000	-88.0000	-3291	-3379.0000	174.9398	273.1785	208604.0000	36.6082	COH.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	13859748	0.0050	2424621501.6979	GS	apac	availability	88	0.2818	0.4372	-0.5628	-0.1210	11440.5386	1.0000	AU	1	-591121.5741	591121.5741	-15394.7021	15394.7021	-1.0000	71550.5582	0.1210	-166571.1862	-4338.0481	1863.4061	-88.0000	-15394.7021	NaN	NaN
245	@GUNGH1	257463.1513	0.0026	0.0030	2.1161	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.2269	0.0000	13500	13500.0000	19.0713	2764.8677	209000.0000	3.9987	3765.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	6011747	0.0050	114652098.3461	GS	apac	availability	0	0.4692	0.6600	-0.3400	0.0843	1134.3410	0.9988	JP	100	257463.1513	257463.1513	0.0000	0.0000	0.0000	21701.4501	0.0843	120811.4924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
246	@HASEK2	-325173.3444	-0.0033	0.0030	-0.0000	0.0050	4.4544	-0.0033	-0.0036	-0.0003	1.0000	0.8583	-2300.0000	-22800	-25100.0000	14.2620	2068.3963	848000.0000	12.1376	1808.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	32363995	0.0050	461574933.8800	GS	apac	availability	2300	0.3299	0.4789	-0.5211	-0.0331	4289.9263	1.0000	JP	100	-357975.9186	357975.9186	-32802.5742	32802.5742	-1.0000	11832.5171	0.0331	-118087.6611	-10820.7817	1084.2546	-2300.0000	-32802.5742	NaN	NaN
247	@KINDE2	1110649.7820	0.0111	0.0030	9.1286	0.0000	-0.0000	0.0111	0.0113	0.0002	1.0000	0.6540	700.0000	42800	43500.0000	25.9498	3770.1854	246800.0000	6.4389	1944.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	23540431	0.0050	610868564.4592	GS	apac	availability	0	0.2044	0.3792	-0.6208	0.1206	3268.9208	1.0000	JP	100	1128814.6149	1128814.6149	18164.8329	18164.8329	1.0000	136147.5192	0.1206	230675.0768	3712.0127	2190.8796	0.0000	0.0000	NaN	NaN
248	@TCLIN2	272658.1720	0.0027	0.0037	2.8013	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3190	0.0000	194000	194000.0000	1.4055	11.0540	7787207.0000	10.9983	1070.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	33224665	0.0050	46695754.7621	GS	apac	availability	0	1.6001	1.4783	0.4783	0.1331	1594.3767	1.0000	HK	2000	272658.1720	272658.1720	0.0000	0.0000	0.0000	36300.4212	0.1331	436280.4393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
249	@WUXIB5	826841.5557	0.0083	0.0037	8.4949	0.0000	-0.0000	0.0083	0.0083	0.0000	1.0000	1.0000	0.0000	262000	262000.0000	3.1559	24.8288	47012391.0000	149.1393	2269.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	181671998	0.0050	573335715.4830	GS	apac	availability	0	3.3041	2.5745	1.5745	0.1983	11029.8302	1.0000	XH	2000	826841.5557	826841.5557	0.0000	0.0000	0.0000	163926.7651	0.1983	2731971.2049	0.0000	0.0000	0.0000	0.0000	NaN	NaN
250	@FURUN1	-138675.5242	-0.0014	0.0030	-0.0000	0.0050	1.8997	-0.0014	-0.0014	0.0000	1.0000	0.1026	0.0000	-7500	-7500.0000	18.4901	2655.1912	271500.0000	4.9885	6814.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	3081654	0.0050	56979997.8410	GS	apac	availability	0	1.1858	1.2080	0.2080	-0.0167	513.0673	0.9833	JP	100	-138675.5242	138675.5242	0.0000	0.0000	0.0000	2317.4223	0.0167	-164441.6438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
251	@INDUS124	1467713.5474	0.0147	0.0037	15.0792	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	2044000	2044000.0000	0.7181	5.6313	212929820.0000	153.2037	1398.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	4294967295	0.0050	3084041920.0572	GS	apac	availability	0	0.7318	0.7814	-0.2186	0.2471	62323.2173	1.0000	XH	2000	1467713.5474	1467713.5474	0.0000	0.0000	0.0000	362657.2143	0.2471	1074068.3382	0.0000	0.0000	0.0000	0.0000	NaN	NaN
252	@TRAVE10	495026.6695	0.0050	0.0037	5.0859	0.0000	-0.0000	0.0050	0.0050	0.0000	1.0000	0.2765	0.0000	334000	334000.0000	1.4821	11.5403	2974152.0000	4.3854	0696.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	78763672	0.0050	116736880.9113	GS	apac	availability	0	1.7219	1.6194	0.6194	0.2161	1382.1647	0.9984	XH	2000	495026.6695	495026.6695	0.0000	0.0000	0.0000	106988.3696	0.2161	852379.4824	0.0000	0.0000	0.0000	0.0000	NaN	NaN
253	@TERUM2	-186526.8840	-0.0019	0.0030	-0.0000	0.0050	2.5552	-0.0019	-0.0012	0.0007	1.0000	1.0000	3600.0000	-10000	-6400.0000	18.6527	2716.7466	3639500.0000	68.4216	4543.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	340227177	0.0050	6346151516.1823	GS	apac	availability	0	0.4543	0.5873	-0.4127	0.0211	27616.4184	1.0000	JP	100	-119377.2057	119377.2057	67149.6782	67149.6782	1.0000	-2523.9001	0.0211	-54231.9995	30505.4997	1419.6938	0.0000	0.0000	NaN	NaN
254	@CHINA2297	636577.9244	0.0064	0.0037	6.5402	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0000	0.0000	420800	420800.0000	1.5128	11.8259	10590204.0000	16.0016	0788.HK	HKG	HKG	HK	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5385	0.6914	-0.3086	0.2451	7059.2159	1.0000	XH	2000	636577.9244	636577.9244	0.0000	0.0000	0.0000	156017.2827	0.2451	342819.6542	0.0000	0.0000	0.0000	0.0000	NaN	NaN
255	@CHEUN4	185622.1837	0.0019	0.0037	1.9071	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	1.0000	0.0000	32000	32000.0000	5.8007	45.4290	6786293.0000	39.3904	0001.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	307782564	0.0050	1785352238.1236	GS	apac	availability	0	0.7892	0.8039	-0.1961	0.1666	22216.9113	1.0000	HK	500	185622.1837	185622.1837	0.0000	0.0000	0.0000	30917.0773	0.1666	146487.8708	0.0000	0.0000	0.0000	0.0000	NaN	NaN
256	@CHINA2407	-655695.5173	-0.0066	0.0037	-0.0000	0.0375	67.3660	-0.0066	-0.0066	0.0000	1.0000	0.1740	0.0000	-146000	-146000.0000	4.4911	34.6441	6155227.0000	27.2457	6055.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	7343710	0.0375	32981080.3258	GS	apac	availability	0	1.2779	1.1479	0.1479	-0.0606	869.7864	1.0000	HK	1000	-655695.5173	655695.5173	0.0000	0.0000	0.0000	39746.6474	0.0606	-837944.7717	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
257	@CHUBU2	-798948.1697	-0.0080	0.0030	-0.0000	0.0050	10.9445	-0.0080	-0.0071	0.0009	1.0000	1.0000	7500.0000	-65600	-58100.0000	12.1791	1762.9141	2326800.0000	28.3852	9502.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	111894760	0.0050	1362776123.4517	GS	apac	availability	0	0.2926	0.3902	-0.6098	-0.0045	9231.7487	1.0000	JP	100	-707605.0100	707605.0100	91343.1596	91343.1596	1.0000	3185.7122	0.0045	-207035.6808	26725.7763	-411.2365	0.0000	0.0000	NaN	NaN
258	@INDEP35	-64350.2520	-0.0006	0.0035	-0.0000	0.0050	0.8815	-0.0006	-0.0006	0.0000	1.0000	0.3605	870.0000	-24612	-23742.0000	2.6146	4.1066	4149520.0000	10.9468	IGO.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	129836031	0.0050	339467792.5838	GS	apac	availability	0	1.2902	1.1586	0.1586	-0.0637	1801.7485	1.0000	AU	1	-62075.5600	62075.5600	2274.6920	2274.6920	1.0000	3952.1592	0.0637	-80089.9942	2934.8115	-144.8226	0.0000	0.0000	NaN	NaN
259	@MINER60	-233944.5449	-0.0023	0.0035	-0.0000	0.0050	3.2047	-0.0023	-0.0021	0.0002	1.0000	0.5938	1486.0000	-15490	-14004.0000	15.1029	24.1696	2288074.0000	35.5262	MIN.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	11954394	0.0050	180546498.6084	GS	apac	availability	0	2.2606	1.8327	0.8327	-0.0800	2968.0081	1.0000	AU	1	-211501.5756	211501.5756	22442.9692	22442.9692	1.0000	16916.0723	0.0800	-478116.3847	50734.1437	-1795.0074	0.0000	0.0000	NaN	NaN
260	@RIOTI17	-210755.5313	-0.0021	0.0035	-0.0000	0.0050	2.8871	-0.0021	-0.0003	0.0018	1.0000	1.0000	2311.0000	-2744	-433.0000	76.8060	119.6963	811930.0000	62.4321	RIO.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	52080934	0.0050	4000125698.7858	GS	apac	availability	0	0.6244	0.6819	-0.3181	0.0117	28511.6104	1.0000	AU	1	-33256.9771	33256.9771	177498.5543	177498.5543	1.0000	-388.6135	0.0117	-20766.0222	110832.0492	2074.1013	0.0000	0.0000	NaN	NaN
261	@SENAO2	-19056.6200	-0.0002	0.0047	-0.0000	0.0925	4.8294	-0.0002	-0.0002	0.0000	1.0000	0.0141	0.0000	-3000	-3000.0000	6.3522	193.1122	985000.0000	6.3096	3558.TWO	TPO	TWN	TW	True	-1	2025-05-22	2025-05-22	218663	0.0975	1388992.5679	GS	apac	availability	0	1.1805	1.2143	0.2143	-0.0193	251.3618	0.8615	TW	1000	-19056.6200	19056.6200	0.0000	0.0000	0.0000	368.3471	0.0193	-22496.4611	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
262	@ASICS5	-1874940.1426	-0.0187	0.0030	-0.0000	0.0050	25.6841	-0.0188	-0.0174	0.0014	1.0000	1.0000	6100.0000	-83600	-77500.0000	22.4275	3228.8699	6833801.0000	152.6915	7936.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	149466687	0.0050	3352166165.4349	GS	apac	availability	0	0.8057	0.8225	-0.1775	0.0415	16472.6104	1.0000	JP	100	-1738132.3092	1738132.3092	136807.8334	136807.8334	1.0000	-72133.6363	0.0415	-1400486.0767	110231.8073	5677.6152	0.0000	0.0000	NaN	NaN
263	@AUSTS4	323424.8508	0.0032	0.0035	3.1013	0.0000	-0.0000	0.0032	0.0032	-0.0000	1.0000	1.0000	-4.0000	7082	7078.0000	45.6686	71.2154	376010.0000	17.2021	ASX.AX	ASX	AUS	AU	True	1	2025-05-22	2025-05-22	26202325	0.0050	1196622854.4107	GS	apac	availability	0	0.1742	0.3964	-0.6036	0.0435	8873.3779	1.0000	AU	1	323242.1765	323242.1765	-182.6743	182.6743	-1.0000	14069.9415	0.0435	56301.1813	-31.8176	-7.9514	0.0000	0.0000	NaN	NaN
264	@MALAG1	-153758.5143	-0.0015	0.0035	-0.0000	0.0050	2.1063	-0.0015	-0.0016	-0.0001	1.0000	0.5025	-911.0000	-26389	-27300.0000	5.8266	9.0536	1288883.0000	7.4962	CMM.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	105854610	0.0050	616773942.4976	GS	apac	availability	911	-0.0480	0.2288	-0.7712	-0.0980	2511.6754	0.9881	AU	1	-159066.5596	159066.5596	-5308.0453	5308.0453	-1.0000	15585.5041	0.0980	7632.0807	254.6823	520.0877	-911.0000	-5308.0453	NaN	NaN
265	@PCLTE1	-14611.7351	-0.0001	0.0047	-0.0000	0.0950	3.8031	-0.0001	-0.0001	0.0000	1.0000	0.0001	0.0000	-5000	-5000.0000	2.9223	87.9011	905090.0000	2.6390	4977.TW	TPE	TWN	TW	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7955	0.9449	-0.0551	-0.0490	213.2516	1.0000	TW	1000	-14611.7351	14611.7351	0.0000	0.0000	0.0000	716.1449	0.0490	-11624.0244	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
266	@BROWA1	-309284.4649	-0.0031	0.0047	-0.0000	0.1150	97.4458	-0.0031	-0.0031	0.0000	1.0000	0.0031	0.0000	-56000	-56000.0000	5.5229	165.3836	6147000.0000	33.7219	3163.TWO	TPO	TWN	TW	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2735	1.2797	0.2797	-0.0643	444.8218	1.0000	TW	1000	-309284.4649	309284.4649	0.0000	0.0000	0.0000	19881.0405	0.0643	-393868.3018	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
267	@HSINL1	-406667.2623	-0.0041	0.0047	-0.0000	0.1138	126.7360	-0.0041	-0.0042	-0.0001	1.0000	0.0059	-5000.0000	-139000	-144000.0000	2.9257	86.8089	16390000.0000	47.1953	4303.TWO	TPO	TWN	TW	True	-1	2025-05-22	2025-05-22	61000	0.1400	178465.4892	GS	apac	availability	5000	1.3242	1.2374	0.2374	-0.1932	154.5374	1.0000	TW	1000	-421295.5811	421295.5811	-14628.3188	14628.3188	-1.0000	81383.6186	0.1932	-557881.0717	-19370.8705	2825.8201	-5000.0000	-14628.3188	NaN	NaN
268	@ZAILA3	-245673.4845	-0.0025	0.0037	-0.0000	0.0050	3.3654	-0.0025	-0.0028	-0.0004	1.0000	0.7135	-12000.0000	-76000	-88000.0000	3.2325	25.6086	9527934.0000	31.1752	9688.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	31340957	0.0050	101311080.4568	GS	apac	availability	12000	1.7846	1.5846	0.5846	-0.0285	3566.4153	1.0000	XH	2000	-284464.0347	284464.0347	-38790.5502	38790.5502	-1.0000	8094.6089	0.0285	-507655.6387	-69225.7689	1103.8103	-12000.0000	-38790.5502	NaN	NaN
269	@CENTR72	1052741.6788	0.0105	0.0030	8.6527	0.0000	-0.0000	0.0105	0.0102	-0.0003	1.0000	1.0000	-1500.0000	49700	48200.0000	21.1819	3063.0328	2481600.0000	52.6000	9022.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	131248187	0.0050	2780089269.9952	GS	apac	availability	0	0.2082	0.3397	-0.6603	0.0805	21817.3829	1.0000	JP	100	1020968.7911	1020968.7911	-31772.8877	31772.8877	-1.0000	82187.3338	0.0805	212592.4587	-6615.9479	-2557.6971	0.0000	0.0000	NaN	NaN
270	@KAORI1	-16187.3465	-0.0002	0.0047	-0.0000	0.0700	3.1044	-0.0002	-0.0002	0.0000	1.0000	0.1481	0.0000	-2000	-2000.0000	8.0937	242.6310	1080140.0000	8.6933	8996.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	1908308	0.0675	15445221.4223	GS	apac	availability	0	1.0948	1.1036	0.1036	-0.0884	740.2854	1.0000	TW	1000	-16187.3465	16187.3465	0.0000	0.0000	0.0000	1431.4242	0.0884	-17721.1612	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
271	@MICRO183	-54254.8853	-0.0005	0.0037	-0.0000	0.0625	9.2902	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-61900	-61900.0000	0.8765	6.8924	21531438.0000	18.9613	0853.HK	HKG	HKG	HK	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7996	2.3293	1.3293	-0.0035	1183.4402	1.0000	XH	2000	-54254.8853	54254.8853	0.0000	0.0000	0.0000	190.3479	0.0035	-151893.3844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
272	@REDNP1	-47538.2727	-0.0005	0.0035	-0.0000	0.0050	0.6512	-0.0005	-0.0005	-0.0000	1.0000	0.3803	-553.0000	-170116	-170669.0000	0.2794	0.4353	35323313.0000	9.8784	VAU.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	1399177182	0.0050	390994770.7981	GS	apac	availability	553	0.5421	0.6410	-0.3590	-0.1084	1900.9253	1.0000	AU	1	-47692.8065	47692.8065	-154.5338	154.5338	-1.0000	5170.0109	0.1084	-25853.4507	-83.7701	16.7518	-553.0000	-154.5338	NaN	NaN
273	@SUMIT40	-566230.7107	-0.0057	0.0030	-0.0000	0.0050	7.7566	-0.0057	-0.0056	0.0000	1.0000	1.0000	100.0000	-25100	-25000.0000	22.5590	3218.6839	1567100.0000	34.9042	5713.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	40721343	0.0050	918632469.5869	GS	apac	availability	0	1.7585	1.5110	0.5110	-0.0057	6560.4712	1.0000	JP	100	-563974.8114	563974.8114	2255.8992	2255.8992	1.0000	3224.4494	0.0057	-991773.1243	3967.0925	-12.8978	0.0000	0.0000	NaN	NaN
274	@GENDA4	-21125.1816	-0.0002	0.0030	-0.0000	0.0775	4.4855	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-3200	-3200.0000	6.6016	961.9451	2539300.0000	16.9031	9166.T	TYO	JPN	JP	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1196	1.0097	0.0097	0.0216	719.5285	1.0000	JP	100	-21125.1816	21125.1816	0.0000	0.0000	0.0000	-457.1856	0.0216	-23651.2595	0.0000	0.0000	0.0000	0.0000	NaN	NaN
275	@SUMIT20	-66908.8644	-0.0007	0.0030	-0.0000	0.0700	12.8318	-0.0007	-0.0007	0.0000	1.0000	0.0256	0.0000	-6600	-6600.0000	10.1377	1469.5516	726800.0000	7.3910	5726.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	245813	0.0775	2491980.1052	GS	apac	availability	0	1.3750	1.2566	0.2566	-0.0083	324.5688	1.0000	JP	100	-66908.8644	66908.8644	0.0000	0.0000	0.0000	556.2492	0.0083	-91996.8208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
276	@CASTR8	506842.8036	0.0051	0.0100	13.8861	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	207730	207730.0000	2.4399	208.5500	1355845.0000	3.3056	CAST.NS	NSE	IND	IN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3404	0.4224	-0.5776	0.0627	1182.5518	1.0000	IN	1	506842.8036	506842.8036	0.0000	0.0000	0.0000	31799.1903	0.0627	172533.7512	0.0000	0.0000	0.0000	0.0000	NaN	NaN
277	@INFOR28	100477.4756	0.0010	0.0030	0.8258	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.2263	0.0000	2200	2200.0000	45.6716	6578.1836	251100.0000	11.4302	4812.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	3986297	0.0050	182060481.6276	GS	apac	availability	0	0.3884	0.6046	-0.3954	0.0725	1131.2550	0.9798	JP	100	100477.4756	100477.4756	0.0000	0.0000	0.0000	7285.7369	0.0725	39022.6318	0.0000	0.0000	0.0000	0.0000	NaN	NaN
278	@KAJIM3	-621498.8582	-0.0062	0.0030	-0.0000	0.0050	8.5137	-0.0062	-0.0055	0.0007	1.0000	1.0000	2900.0000	-25200	-22300.0000	24.6627	3566.7903	1371600.0000	33.8538	1812.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	71207503	0.0050	1756165944.8619	GS	apac	availability	0	0.6937	0.7164	-0.2836	0.0482	13038.0598	1.0000	JP	100	-549977.1642	549977.1642	71521.6940	71521.6940	1.0000	-26496.0635	0.0482	-381545.9778	49618.0868	3445.6764	0.0000	0.0000	NaN	NaN
279	@SKYPE4	327160.0581	0.0033	0.0030	2.6890	0.0000	-0.0000	0.0033	0.0033	0.0000	1.0000	0.2867	0.0000	40100	40100.0000	8.1586	1174.5386	706400.0000	5.7414	9412.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	26833852	0.0050	218926797.5088	GS	apac	availability	0	0.8252	0.7807	-0.2193	0.1121	1432.9117	0.9026	JP	100	327160.0581	327160.0581	0.0000	0.0000	0.0000	36685.6314	0.1121	269981.0653	0.0000	0.0000	0.0000	0.0000	NaN	NaN
280	@ITOEN1	-398231.2643	-0.0040	0.0030	-0.0000	0.0050	5.4552	-0.0040	-0.0040	-0.0000	1.0000	0.2858	-200.0000	-18200	-18400.0000	21.8808	3173.8091	197000.0000	4.3266	2593.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	6038310	0.0050	132123287.1082	GS	apac	availability	200	0.2771	0.4668	-0.5332	-0.0481	1428.3190	1.0000	JP	100	-402607.4320	402607.4320	-4376.1677	4376.1677	-1.0000	19381.8525	0.0481	-111547.4437	-1212.4722	210.6723	-200.0000	-4376.1677	NaN	NaN
281	@JINCO1	-176195.4190	-0.0018	0.0030	-0.0000	0.0050	2.4136	-0.0018	-0.0019	-0.0001	1.0000	0.2769	-200.0000	-2900	-3100.0000	60.7570	8792.3360	178900.0000	10.8847	3046.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	1029016	0.0050	62519967.3379	GS	apac	availability	200	0.3771	0.4869	-0.5131	0.0011	1384.1062	0.9995	JP	100	-188346.8272	188346.8272	-12151.4082	12151.4082	-1.0000	-199.0638	0.0011	-71024.6104	-4582.2329	-12.8428	-200.0000	-12151.4082	NaN	NaN
282	@LUXNE1	-490596.0141	-0.0049	0.0047	-0.0000	0.1300	174.7328	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-87000	-87000.0000	5.6390	167.5634	8978000.0000	49.9016	4979.TWO	TPO	TWN	TW	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3581	1.3409	0.3409	-0.1070	651.2445	1.0000	TW	1000	-490596.0141	490596.0141	0.0000	0.0000	0.0000	52474.7070	0.1070	-666267.2351	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
283	@OJIPA2	-451148.0842	-0.0045	0.0030	-0.0000	0.0050	6.1801	-0.0045	-0.0046	-0.0000	1.0000	0.9014	-800.0000	-96500	-97300.0000	4.6751	676.8301	7008399.0000	32.8247	3861.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	135348965	0.0050	632771256.5836	GS	apac	availability	800	0.4097	0.5503	-0.4497	-0.0107	4505.2289	1.0000	JP	100	-454888.1720	454888.1720	-3740.0877	3740.0877	-1.0000	4885.0482	0.0107	-186372.5845	-1532.3542	40.1648	-800.0000	-3740.0877	NaN	NaN
284	@REALE5	297278.5333	0.0030	0.0035	2.8506	0.0000	-0.0000	0.0030	0.0030	0.0000	1.0000	1.0000	0.0000	1837	1837.0000	161.8283	251.7142	163912.0000	26.5050	REA.AX	ASX	AUS	AU	True	1	2025-05-22	2025-05-22	6280703	0.0050	1016395305.4688	GS	apac	availability	0	0.2774	0.4809	-0.5191	0.0387	8338.3150	1.0000	AU	1	297278.5333	297278.5333	0.0000	0.0000	0.0000	11495.4875	0.0387	82466.8451	0.0000	0.0000	0.0000	0.0000	NaN	NaN
285	@KAMIG2	774224.6211	0.0077	0.0030	6.3635	0.0000	-0.0000	0.0077	0.0076	-0.0001	1.0000	0.5368	-400.0000	28600	28200.0000	27.0708	3914.2300	430100.0000	11.6498	9364.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	14577613	0.0050	394627514.0544	GS	apac	availability	0	0.2130	0.3903	-0.6097	0.0912	2683.1609	0.9952	JP	100	763396.3048	763396.3048	-10828.3164	10828.3164	-1.0000	69609.7543	0.0912	162641.4001	-2306.9702	-987.3724	0.0000	0.0000	NaN	NaN
286	@SREHL1	-264493.8067	-0.0026	0.0030	-0.0000	0.0150	10.8696	-0.0026	-0.0026	0.0000	1.0000	0.0570	0.0000	-11600	-11600.0000	22.8012	3342.2151	199100.0000	4.6048	2980.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	1322803	0.0175	30161482.8386	GS	apac	availability	0	0.9334	0.9326	-0.0674	-0.0413	285.0152	0.9875	JP	100	-264493.8067	264493.8067	0.0000	0.0000	0.0000	10911.7614	0.0413	-246885.3328	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
287	@ADATA1	-1505423.2255	-0.0151	0.0047	-0.0000	0.0875	360.8891	-0.0151	-0.0150	0.0000	1.0000	0.0151	1000.0000	-488000	-487000.0000	3.0849	93.5779	5878000.0000	18.2456	3260.TWO	TPO	TWN	TW	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9735	1.0536	0.0536	-0.1600	1005.0849	1.0000	TW	1000	-1502338.3418	1502338.3418	3084.8837	3084.8837	1.0000	240339.8056	0.1600	-1462498.2711	3003.0765	-493.5109	0.0000	0.0000	NaN	NaN
288	@FORTU25	-79444.0469	-0.0008	0.0047	-0.0000	0.1250	27.2069	-0.0008	-0.0008	0.0000	1.0000	0.0427	0.0000	-5000	-5000.0000	15.8888	473.7859	3315620.0000	52.1078	1519.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	263468	0.1300	4186192.8303	GS	apac	availability	0	1.1630	1.1381	0.1381	-0.0359	4152.0562	1.0000	TW	1000	-79444.0469	79444.0469	0.0000	0.0000	0.0000	2848.4163	0.0359	-92392.8199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
289	@ISUZU2	-90581.9666	-0.0009	0.0030	-0.0000	0.0050	1.2408	-0.0009	-0.0006	0.0003	1.0000	1.0000	2300.0000	-6800	-4500.0000	13.3209	1931.7999	1849600.0000	24.7253	7202.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	106516248	0.0050	1418889885.8211	GS	apac	availability	0	0.6647	0.7590	-0.2410	0.0348	7413.7440	1.0000	JP	100	-59943.9485	59943.9485	30638.0181	30638.0181	1.0000	-2084.4201	0.0348	-39843.3106	20364.3587	1065.3703	0.0000	0.0000	NaN	NaN
290	@AGRIC28	1471367.9018	0.0147	0.0037	15.1168	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	2294000	2294000.0000	0.6414	5.0276	138591130.0000	89.0267	1288.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	1877447406	0.0050	1204191739.5183	GS	apac	availability	0	0.6186	0.7033	-0.2967	0.2308	19715.8360	1.0000	XH	2000	1471367.9018	1471367.9018	0.0000	0.0000	0.0000	339660.1651	0.2308	910156.0467	0.0000	0.0000	0.0000	0.0000	NaN	NaN
291	@KADOK3	-41597.1213	-0.0004	0.0030	-0.0000	0.0050	0.5698	-0.0004	-0.0004	0.0000	1.0000	0.6355	100.0000	-1600	-1500.0000	25.9982	3768.2757	398400.0000	10.3888	9468.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	12650193	0.0050	328882257.9821	GS	apac	availability	0	0.2878	0.5003	-0.4997	0.0464	3176.2533	1.0000	JP	100	-38997.3012	38997.3012	2599.8201	2599.8201	1.0000	-1811.0557	0.0464	-11225.3083	748.3539	120.7370	0.0000	0.0000	NaN	NaN
292	@ENCHE1	-131134.0154	-0.0013	0.0047	-0.0000	0.0725	26.0472	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-3041	-3041.0000	43.1220	61446.7860	438726.0000	19.3427	348370.KQ	KDQ	KOR	KR	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9630	0.9520	-0.0480	-0.2356	849.9650	1.0000	KR	1	-131134.0154	131134.0154	0.0000	0.0000	0.0000	30897.9004	0.2356	-126282.7255	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
293	@ESRAA1	-693624.0449	-0.0069	0.0037	-0.0000	0.0050	9.5017	-0.0069	-0.0077	-0.0007	1.0000	1.0000	-45400.0000	-422800	-468200.0000	1.6405	12.8061	7834957.0000	12.8197	1821.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	143697855	0.0050	235743347.7440	GS	apac	availability	45400	0.3486	0.5984	-0.4016	-0.0171	5782.5260	0.9998	HK	200	-768104.9617	768104.9617	-74480.9168	74480.9168	-1.0000	13149.9189	0.0171	-267776.8282	-25965.5446	1275.1096	-45400.0000	-74480.9168	NaN	NaN
294	@FUJIT27	-799141.2359	-0.0080	0.0030	-0.0000	0.0050	10.9471	-0.0080	-0.0057	0.0023	1.0000	1.0000	10200.0000	-36100	-25900.0000	22.1369	3206.0201	4438500.0000	98.4701	6702.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	385461957	0.0050	8532923676.1677	GS	apac	availability	0	0.6336	0.7573	-0.2427	0.0848	45847.8716	1.0000	JP	100	-573345.0972	573345.0972	225796.1387	225796.1387	1.0000	-48613.0533	0.0848	-363272.5946	143064.8828	19144.9090	0.0000	0.0000	NaN	NaN
295	@LUNIT1	-330885.9025	-0.0033	0.0047	-0.0000	0.0650	58.9249	-0.0033	-0.0033	0.0000	1.0000	0.0202	0.0000	-9538	-9538.0000	34.6913	48614.6250	206414.0000	7.2000	328130.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	48575	0.0700	1685131.3391	GS	apac	availability	0	0.8827	0.8900	-0.1100	-0.3184	1011.2494	1.0000	KR	1	-330885.9025	330885.9025	0.0000	0.0000	0.0000	105348.8821	0.3184	-292074.1784	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
296	@MEIJI9	1015431.4580	0.0102	0.0030	8.3460	0.0000	-0.0000	0.0102	0.0102	0.0000	1.0000	1.0000	0.0000	46000	46000.0000	22.0746	3193.7920	1077700.0000	23.8181	2269.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	42404918	0.0050	936071472.0089	GS	apac	availability	0	-0.0337	0.1891	-0.8109	0.0955	6229.4512	1.0000	JP	100	1015431.4580	1015431.4580	0.0000	0.0000	0.0000	96938.1633	0.0955	-34224.4734	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
297	@ORIEN41	-1042059.3731	-0.0104	0.0030	-0.0000	0.0050	14.2748	-0.0104	-0.0101	0.0003	1.0000	1.0000	1500.0000	-47000	-45500.0000	22.1715	3206.6827	3849300.0000	85.4161	4661.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	151766791	0.0050	3364893767.6562	GS	apac	availability	0	0.1831	0.3460	-0.6540	0.0151	29938.9888	1.0000	JP	100	-1008802.1590	1008802.1590	33257.2140	33257.2140	1.0000	-15209.1326	0.0151	-184661.9016	6087.7550	501.4000	0.0000	0.0000	NaN	NaN
298	@PSBCA1	733141.3551	0.0073	0.0037	7.5323	0.0000	-0.0000	0.0073	0.0073	0.0000	1.0000	1.0000	0.0000	1134000	1134000.0000	0.6465	5.0707	48807817.0000	31.6214	1658.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	389618334	0.0050	251891810.7258	GS	apac	availability	0	0.8020	0.8342	-0.1658	0.1544	7060.4574	1.0000	XH	2000	733141.3551	733141.3551	0.0000	0.0000	0.0000	113187.0007	0.1544	588007.5948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
299	@RESON3	-566517.8880	-0.0057	0.0030	-0.0000	0.0050	7.7605	-0.0057	-0.0059	-0.0003	1.0000	1.0000	-3200.0000	-65000	-68200.0000	8.7157	1258.9148	15367602.0000	133.8766	8308.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	469131282	0.0050	4088788662.9230	GS	apac	availability	3200	1.0702	0.9375	-0.0625	-0.0390	20250.0491	1.0000	JP	100	-594407.9994	594407.9994	-27890.1114	27890.1114	-1.0000	23168.9698	0.0390	-636121.8835	-29847.3611	1087.1071	-3200.0000	-27890.1114	NaN	NaN
300	@SHARP18	193585.2190	0.0019	0.0030	1.5911	0.0000	-0.0000	0.0019	0.0019	-0.0000	1.0000	0.2904	-600.0000	37300	36700.0000	5.1900	755.9248	2470800.0000	12.9246	6753.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	17065179	0.0050	88567464.1893	GS	apac	availability	0	0.8267	0.8828	-0.1172	0.0382	1451.4989	1.0000	JP	100	190471.2477	190471.2477	-3113.9714	3113.9714	-1.0000	7272.8637	0.0382	157459.3441	-2574.2672	-118.9024	0.0000	0.0000	NaN	NaN
301	@SHIZU6	474901.3909	0.0047	0.0030	3.9033	0.0000	-0.0000	0.0048	0.0040	-0.0007	1.0000	1.0000	-6200.0000	42000	35800.0000	11.3072	1645.4515	3792000.0000	43.1773	5831.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	68039055	0.0050	769329567.9884	GS	apac	availability	0	0.9496	0.8570	-0.1430	0.0382	6559.6215	1.0000	JP	100	404796.8999	404796.8999	-70104.4910	70104.4910	-1.0000	15474.2042	0.0382	384389.0389	-66570.1687	-2679.8901	0.0000	0.0000	NaN	NaN
302	@WHITE61	-1003241.5203	-0.0100	0.0035	-0.0000	0.0050	13.7430	-0.0100	-0.0092	0.0008	1.0000	0.5806	23792.0000	-289203	-265411.0000	3.4690	5.4112	3878446.0000	13.4821	WHC.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	50016689	0.0050	173507256.5404	GS	apac	availability	0	0.7305	0.6885	-0.3115	-0.1486	2902.1575	1.0000	AU	1	-920707.3756	920707.3756	82534.1447	82534.1447	1.0000	136809.0649	0.1486	-672616.0450	60294.7163	-12263.8522	0.0000	0.0000	NaN	NaN
303	@ALTEO5	-272734.8391	-0.0027	0.0047	-0.0000	0.0175	13.0763	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-1166	-1166.0000	233.9064	326599.0700	272740.0000	63.9129	196170.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	671543	0.0225	157078192.1763	GS	apac	availability	0	0.8198	0.8047	-0.1953	-0.1121	12471.6140	1.0000	KR	1	-272734.8391	272734.8391	0.0000	0.0000	0.0000	30567.1406	0.1121	-223583.5992	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
304	@CHINA479	420844.2027	0.0042	0.0037	4.3237	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.2629	0.0000	766000	766000.0000	0.5494	4.2867	8742984.0000	4.7886	0552.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	169716077	0.0050	93242855.2466	GS	apac	availability	0	0.8979	0.9548	-0.0452	0.2247	1313.8580	0.9878	XH	2000	420844.2027	420844.2027	0.0000	0.0000	0.0000	94575.6281	0.2247	377893.8020	0.0000	0.0000	0.0000	0.0000	NaN	NaN
305	@JAPAN382	-417355.2003	-0.0042	0.0030	-0.0000	0.0050	5.7172	-0.0042	-0.0042	0.0000	1.0000	0.3497	0.0000	-16800	-16800.0000	24.8426	3613.1048	194700.0000	4.8680	6544.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	20979233	0.0050	521178094.7339	GS	apac	availability	0	0.4078	0.5697	-0.4303	-0.0308	1748.0000	0.9959	JP	100	-417355.2003	417355.2003	0.0000	0.0000	0.0000	12852.2967	0.0308	-170204.1198	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
306	@SILIC73	-299216.7724	-0.0030	0.0047	-0.0000	0.0650	53.2852	-0.0030	-0.0030	0.0000	1.0000	0.0125	0.0000	-10478	-10478.0000	28.5567	40254.7860	1267460.0000	36.6080	257720.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	33426	0.0750	954535.2008	GS	apac	availability	0	0.7572	0.8454	-0.1546	-0.1601	1746.8659	1.0000	KR	1	-299216.7724	299216.7724	0.0000	0.0000	0.0000	47902.8581	0.1601	-226560.1230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
307	@TWCOO1	-556722.0769	-0.0056	0.0047	-0.0000	0.0050	7.6263	-0.0056	-0.0056	0.0000	1.0000	1.0000	0.0000	-670000	-670000.0000	0.8309	24.9835	8125715.0000	6.7340	5880.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	331672454	0.0050	275596085.7467	GS	apac	availability	0	0.3937	0.4762	-0.5238	0.0474	12650.2295	1.0000	TW	1000	-556722.0769	556722.0769	0.0000	0.0000	0.0000	-26395.1248	0.0474	-219177.0949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
308	@AJINO2	448124.0053	0.0045	0.0030	3.6832	0.0000	-0.0000	0.0045	0.0041	-0.0004	1.0000	1.0000	-1700.0000	19600	17900.0000	22.8635	3320.0438	2230600.0000	51.2469	2802.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	233934945	0.0050	5348564516.5040	GS	apac	availability	0	0.5317	0.5814	-0.4186	0.0516	22992.3651	1.0000	JP	100	409256.1068	409256.1068	-38867.8984	38867.8984	-1.0000	21101.7459	0.0516	217614.4543	-20667.2945	-2004.0764	0.0000	0.0000	NaN	NaN
309	@CALBE1	368950.5917	0.0037	0.0030	3.0325	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.3565	0.0000	18300	18300.0000	20.1612	2921.9429	213400.0000	4.3149	2229.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	27195933	0.0050	548303583.1119	GS	apac	availability	0	0.2352	0.3872	-0.6128	0.0501	1782.1255	0.9999	JP	100	368950.5917	368950.5917	0.0000	0.0000	0.0000	18467.8460	0.0501	86787.0664	0.0000	0.0000	0.0000	0.0000	NaN	NaN
310	@GUOTA36	94446.5420	0.0009	0.0037	0.9703	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.8732	0.0000	66000	66000.0000	1.4310	11.1601	7620215.0000	10.8657	2611.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	64939665	0.0250	92929193.9564	GS	apac	availability	0	0.7841	0.9484	-0.0516	0.1459	4364.5909	1.0000	XH	2000	94446.5420	94446.5420	0.0000	0.0000	0.0000	13778.6853	0.1459	74056.6160	0.0000	0.0000	0.0000	0.0000	NaN	NaN
311	@MORIN6	450799.2526	0.0045	0.0030	3.7052	0.0000	-0.0000	0.0045	0.0045	-0.0000	1.0000	0.3976	-200.0000	20200	20000.0000	22.3168	3226.7527	282000.0000	6.2968	2264.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	10288062	0.0050	229596567.3656	GS	apac	availability	0	0.2902	0.4240	-0.5760	0.0372	1987.2009	1.0000	JP	100	446335.8937	446335.8937	-4463.3589	4463.3589	-1.0000	16582.7816	0.0372	129547.3858	-1295.4739	-165.8278	0.0000	0.0000	NaN	NaN
312	@NIPPO103	767897.9539	0.0077	0.0030	6.3115	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.3604	0.0000	133200	133200.0000	5.7650	833.6687	953600.0000	5.5013	1332.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	50289022	0.0050	289916194.4302	GS	apac	availability	0	0.4446	0.5319	-0.4681	0.0656	1801.1604	1.0000	JP	100	767897.9539	767897.9539	0.0000	0.0000	0.0000	50337.0293	0.0656	341403.2681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
313	@NIPPO99	443880.7003	0.0044	0.0030	3.6483	0.0000	-0.0000	0.0044	0.0044	-0.0000	1.0000	0.7097	-100.0000	12400	12300.0000	35.7968	5181.6055	398500.0000	14.2888	2282.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	17806529	0.0050	637417303.4184	GS	apac	availability	0	-0.0046	0.2116	-0.7884	0.0640	3547.2871	1.0000	JP	100	440301.0172	440301.0172	-3579.6831	3579.6831	-1.0000	28194.8201	0.0640	-2042.8618	16.6086	-229.2262	0.0000	0.0000	NaN	NaN
314	@SOSEI1	-578288.0078	-0.0058	0.0030	-0.0000	0.0050	7.9218	-0.0058	-0.0000	0.0058	0.0000	0.0000	104200.0000	-104200	0.0000	5.5498	808.6226	502500.0000	2.8118	4565.T	TYO	JPN	JP	True	0	2025-05-22	2025-05-22	6830367	0.0050	37907095.2460	GS	apac	availability	0	0.8937	0.8878	-0.1122	-0.1100	502.2378	0.9996	JP	100	0.0000	0.0000	578288.0078	578288.0078	1.0000	-0.0000	0.1100	0.0000	516793.8455	-63634.0908	0.0000	0.0000	NaN	NaN
315	@SURUG3	122106.4286	0.0012	0.0030	1.0036	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.2883	0.0000	13700	13700.0000	8.9129	1292.6434	776100.0000	6.9422	8358.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	13914659	0.0050	124019658.0998	GS	apac	availability	0	0.7891	0.7577	-0.2423	0.0655	1440.8040	0.9999	JP	100	122106.4286	122106.4286	0.0000	0.0000	0.0000	8001.2621	0.0655	96349.0125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
316	@TOYOS3	234046.0868	0.0023	0.0030	1.9237	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	3600	3600.0000	65.0128	9449.2696	425300.0000	27.8097	2875.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	14703789	0.0050	955934521.1750	GS	apac	availability	0	0.4266	0.5113	-0.4887	0.0686	7208.6873	1.0000	JP	100	234046.0868	234046.0868	0.0000	0.0000	0.0000	16062.2321	0.0686	99845.3245	0.0000	0.0000	0.0000	0.0000	NaN	NaN
317	@YUILR1	-45892.0013	-0.0005	0.0047	-0.0000	0.1075	13.5161	-0.0005	-0.0005	0.0000	1.0000	0.0031	0.0000	-881	-881.0000	52.0908	72928.2500	48813.0000	2.5542	388720.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	5104	0.1075	265871.4806	GS	apac	availability	0	0.1107	0.3854	-0.6146	-0.2439	520.3993	0.9201	KR	1	-45892.0013	45892.0013	0.0000	0.0000	0.0000	11191.3456	0.2439	-5080.3587	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
318	@DONGB3	-141266.3591	-0.0014	0.0047	-0.0000	0.0950	36.7680	-0.0014	-0.0014	0.0000	1.0000	0.0337	0.0000	-8119	-8119.0000	17.3995	24380.3290	729954.0000	12.7691	007390.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	185415	0.1225	3226124.1498	GS	apac	availability	0	-0.1795	0.1188	-0.8812	-0.2387	918.2204	1.0000	KR	1	-141266.3591	141266.3591	0.0000	0.0000	0.0000	33724.7621	0.2387	25361.9090	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
319	@ISHIK5	-689509.3765	-0.0069	0.0030	-0.0000	0.0050	9.4453	-0.0069	-0.0075	-0.0007	1.0000	1.0000	-700.0000	-7400	-8100.0000	93.1769	13247.6880	5872399.0000	538.3414	7013.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	28313650	0.0050	2638179345.7200	GS	apac	availability	700	1.1044	1.0833	0.0833	-0.0791	14412.6052	1.0000	JP	100	-754733.2365	754733.2365	-65223.8599	65223.8599	-1.0000	59717.3851	0.0791	-833536.6455	-72034.0311	5160.7617	-700.0000	-65223.8599	NaN	NaN
320	@NIPPO115	1071822.0895	0.0107	0.0030	8.8095	0.0000	-0.0000	0.0107	0.0107	-0.0000	1.0000	1.0000	-1200.0000	1015000	1013800.0000	1.0560	152.9571	134855320.0000	142.7381	9432.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	4294967295	0.0050	4535409675.2244	GS	apac	availability	0	0.1261	0.2718	-0.7282	0.1061	95619.5363	1.0000	JP	100	1070554.9106	1070554.9106	-1267.1788	1267.1788	-1.0000	113562.7237	0.1061	134989.6590	-159.7826	-134.4203	0.0000	0.0000	NaN	NaN
321	@NTNCO2	69750.4703	0.0007	0.0030	0.5733	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.1619	-1400.0000	45900	44500.0000	1.5196	219.0680	3074700.0000	4.6611	6472.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	60740690	0.0050	92302651.2449	GS	apac	availability	0	1.0194	1.0398	0.0398	0.0190	809.1412	0.9999	JP	100	67623.0049	67623.0049	-2127.4653	2127.4653	-1.0000	1282.8768	0.0190	68932.8892	-2168.6752	-40.3602	0.0000	0.0000	NaN	NaN
322	@SUMIT43	742665.5595	0.0074	0.0030	6.1041	0.0000	-0.0000	0.0074	0.0074	0.0000	1.0000	1.0000	0.0000	20200	20200.0000	36.7656	5309.6211	1474000.0000	54.1581	8830.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	66154191	0.0050	2432199963.8987	GS	apac	availability	0	0.7301	0.7757	-0.2243	0.1297	17503.5970	1.0000	JP	100	742665.5595	742665.5595	0.0000	0.0000	0.0000	96344.4505	0.1297	542239.9617	0.0000	0.0000	0.0000	0.0000	NaN	NaN
323	@CITYD3	-92104.7429	-0.0009	0.0040	-0.0000	0.0050	1.2617	-0.0009	-0.0005	0.0004	1.0000	0.3557	11900.0000	-24900	-13000.0000	3.6990	4.7865	1561600.0000	5.7721	CTDM.SI	SIN	SGP	SG	True	-1	2025-05-22	2025-05-22	23461047	0.0050	86782076.4067	GS	apac	availability	0	0.5922	0.6704	-0.3296	0.0301	1777.9460	0.9999	SG	100	-48086.8136	48086.8136	44017.9293	44017.9293	1.0000	-1445.9319	0.0301	-28477.9590	26068.2855	1323.5838	0.0000	0.0000	NaN	NaN
324	@ECOPR3	-876970.2666	-0.0088	0.0047	-0.0000	0.1225	294.3256	-0.0088	-0.0088	0.0000	1.0000	0.1727	0.0000	-29811	-29811.0000	29.4177	41711.4260	640834.0000	19.1790	086520.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	556899	0.1225	16382672.9903	GS	apac	availability	0	0.8366	0.8575	-0.1425	-0.1392	3994.2185	1.0000	KR	1	-876970.2666	876970.2666	0.0000	0.0000	0.0000	122041.2993	0.1392	-733716.2754	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
325	@GMPKR1	-73981.8615	-0.0007	0.0047	-0.0000	0.0525	10.6412	-0.0007	-0.0007	0.0000	1.0000	0.0201	0.0000	-2455	-2455.0000	30.1352	41976.1100	408473.0000	12.3024	018290.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	64346	0.0675	1939078.1506	GS	apac	availability	0	0.6145	0.6403	-0.3597	-0.1047	949.3259	1.0000	KR	1	-73981.8615	73981.8615	0.0000	0.0000	0.0000	7743.9687	0.1047	-45463.0423	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
326	@SOUTH493	-1134988.7084	-0.0113	0.0035	-0.0000	0.0050	15.5478	-0.0114	-0.0120	-0.0006	1.0000	1.0000	-30676.0000	-573630	-604306.0000	1.9786	3.0785	24714336.0000	48.8764	S32.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	577458996	0.0050	1142564789.2378	GS	apac	availability	30676	1.2130	1.0966	0.0966	-0.1011	8920.5254	1.0000	AU	1	-1195684.4768	1195684.4768	-60695.7684	60695.7684	-1.0000	120941.8932	0.1011	-1450311.4450	-73621.2348	6139.2962	-30676.0000	-60695.7684	NaN	NaN
327	@TELIX1	-623288.0679	-0.0062	0.0035	-0.0000	0.0050	8.5382	-0.0062	-0.0062	0.0000	1.0000	0.6437	0.0000	-37782	-37782.0000	16.4970	25.7943	855548.0000	14.1767	TLX.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	3862709	0.0050	63722948.2134	GS	apac	availability	0	0.7515	0.8249	-0.1751	-0.1330	5187.3268	1.0000	AU	1	-623288.0679	623288.0679	0.0000	0.0000	0.0000	82870.6916	0.1330	-468388.0301	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
328	@VORON20	-81071.1621	-0.0008	0.0047	-0.0000	0.0200	4.4423	-0.0008	-0.0008	0.0000	1.0000	0.0058	0.0000	-1071	-1071.0000	75.6967	105422.0000	163670.0000	12.3801	310210.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	6539	0.0300	494980.6991	GS	apac	availability	0	1.1953	1.1641	0.1641	-0.1732	1391.9448	1.0000	KR	1	-81071.1621	81071.1621	0.0000	0.0000	0.0000	14041.4001	0.1732	-96908.4109	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
329	@ABLBI4	-184084.0341	-0.0018	0.0047	-0.0000	0.0325	16.3910	-0.0018	-0.0018	0.0000	1.0000	0.1392	0.0000	-3911	-3911.0000	47.0683	66102.3130	691805.0000	32.8114	298380.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	291644	0.0325	13727180.7824	GS	apac	availability	0	-0.1563	0.2182	-0.7818	-0.2926	2284.1297	1.0000	KR	1	-184084.0341	184084.0341	0.0000	0.0000	0.0000	53859.0481	0.2926	28773.6433	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
330	@CATHA15	211564.3428	0.0021	0.0037	2.1736	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.1421	0.0000	158000	158000.0000	1.3390	10.4646	8780539.0000	11.7400	0293.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	10609696	0.0175	14206540.2620	GS	apac	availability	0	0.4365	0.5634	-0.4366	0.1500	1293.3697	1.0000	HK	1000	211564.3428	211564.3428	0.0000	0.0000	0.0000	31724.9103	0.1500	92341.1913	0.0000	0.0000	0.0000	0.0000	NaN	NaN
331	@FLATG7	29000.9133	0.0003	0.0037	0.2980	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0498	0.0000	26000	26000.0000	1.1154	8.7047	3894000.0000	4.3309	6865.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	4460790	0.1175	4975653.2371	GS	apac	availability	0	1.8932	1.7712	0.7712	0.0408	468.0628	1.0000	XH	2000	29000.9133	29000.9133	0.0000	0.0000	0.0000	1183.8441	0.0408	54903.7713	0.0000	0.0000	0.0000	0.0000	NaN	NaN
332	@HONGK87	31169.1490	0.0003	0.0037	0.3202	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	35000	35000.0000	0.8905	6.9375	38522086.0000	34.1458	0003.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	690000172	0.0050	614477661.6028	GS	apac	availability	0	0.4438	0.5572	-0.4428	0.1682	9638.1545	1.0000	HK	1000	31169.1490	31169.1490	0.0000	0.0000	0.0000	5243.3002	0.1682	13833.2022	0.0000	0.0000	0.0000	0.0000	NaN	NaN
333	@KOTOB1	41660.0927	0.0004	0.0030	0.3424	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.3543	-500.0000	2600	2100.0000	16.0231	2330.1856	415200.0000	6.6950	2222.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	19927632	0.0050	319302691.1356	GS	apac	availability	0	0.7670	0.7633	-0.2367	0.0464	1770.8338	1.0000	JP	100	33648.5364	33648.5364	-8011.5563	8011.5563	-1.0000	1561.6374	0.0464	25807.9192	-6144.7427	-371.8184	0.0000	0.0000	NaN	NaN
334	@KUKJE7	-382024.5099	-0.0038	0.0047	-0.0000	0.0325	34.0159	-0.0038	-0.0038	0.0000	1.0000	0.4802	0.0000	-10084	-10084.0000	37.8842	53074.7780	280628.0000	10.6867	028300.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	1257070	0.0325	47623120.8564	GS	apac	availability	0	-0.1429	0.1581	-0.8419	-0.2377	4978.9373	1.0000	KR	1	-382024.5099	382024.5099	0.0000	0.0000	0.0000	90822.7488	0.2377	54600.2876	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
335	@NISSI10	219813.1617	0.0022	0.0030	1.8067	0.0000	-0.0000	0.0022	0.0022	-0.0000	1.0000	1.0000	-100.0000	10300	10200.0000	21.3411	3082.3978	557600.0000	11.8936	2897.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	24313945	0.0050	518885934.3990	GS	apac	availability	0	0.3091	0.4292	-0.5708	0.0599	5230.5597	1.0000	JP	100	217679.0534	217679.0534	-2134.1084	2134.1084	-1.0000	13031.2835	0.0599	67294.0528	-659.7456	-127.7577	0.0000	0.0000	NaN	NaN
336	@SBIOI2	340988.9286	0.0034	0.0037	3.5033	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	128000	128000.0000	2.6640	20.4900	121162130.0000	317.1999	1530.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	65251531	0.0050	173828512.8707	GS	apac	availability	0	1.3840	1.3104	0.3104	0.1510	5111.8096	1.0000	XH	2000	340988.9286	340988.9286	0.0000	0.0000	0.0000	51501.3051	0.1510	471918.9775	0.0000	0.0000	0.0000	0.0000	NaN	NaN
337	@SMOOR1	72286.3577	0.0007	0.0037	0.7427	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.2148	0.0000	34000	34000.0000	2.1261	16.7942	31466583.0000	67.5201	6969.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	10098774	0.0250	21470693.8219	GS	apac	availability	0	2.2117	1.8439	0.8439	0.1604	9070.4569	1.0000	XH	2000	72286.3577	72286.3577	0.0000	0.0000	0.0000	11592.0101	0.1604	159877.7100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
338	@XINYI4	261097.6278	0.0026	0.0037	2.6825	0.0000	-0.0000	0.0026	0.0026	0.0000	1.0000	0.3590	0.0000	824000	824000.0000	0.3169	2.4901	78401313.0000	24.9439	0968.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	113244473	0.0050	35883329.2031	GS	apac	availability	0	2.3215	2.0593	1.0593	0.0709	2186.2554	1.0000	XH	2000	261097.6278	261097.6278	0.0000	0.0000	0.0000	18502.3941	0.0709	606150.6412	0.0000	0.0000	0.0000	0.0000	NaN	NaN
339	@YIHAI1	265492.9094	0.0027	0.0037	2.7277	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.3318	0.0000	156000	156000.0000	1.7019	13.3268	1956358.0000	3.3312	1579.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	25569322	0.0050	43515856.9880	GS	apac	availability	0	1.6809	1.4829	0.4829	0.1905	1658.4763	0.9999	XH	2000	265492.9094	265492.9094	0.0000	0.0000	0.0000	50573.4165	0.1905	446264.4417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
340	@BANKO20	357143.8443	0.0036	0.0037	3.6693	0.0000	-0.0000	0.0036	0.0036	0.0000	1.0000	1.0000	0.0000	596000	596000.0000	0.5992	4.6928	303940130.0000	182.2402	3988.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	4294967295	0.0050	2573693172.3881	GS	apac	availability	0	0.7739	0.8110	-0.1890	0.2103	50109.3547	1.0000	XH	2000	357143.8443	357143.8443	0.0000	0.0000	0.0000	75111.5341	0.2103	276405.1337	0.0000	0.0000	0.0000	0.0000	NaN	NaN
341	@CGNPO1	37525.6364	0.0004	0.0037	0.3855	0.0000	-0.0000	0.0004	0.0000	-0.0004	1.0000	0.6584	-110000.0000	110000	0.0000	0.3411	2.6678	60886258.0000	20.7538	1816.HK	HKG	HKG	HK	True	0	2025-05-22	2025-05-22	192946108	0.0050	65822049.9705	GS	apac	availability	0	0.3818	0.5376	-0.4624	0.1119	3617.9639	1.0000	XH	2000	0.0000	0.0000	-37525.6364	37525.6364	-1.0000	0.0000	0.1119	0.0000	-14328.6381	-4198.7371	0.0000	0.0000	NaN	NaN
342	@CHINA1650	29072.4659	0.0003	0.0037	0.2987	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6333	0.0000	62000	62000.0000	0.4689	3.6533	20640512.0000	9.6345	6818.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	135004430	0.0050	63305027.1306	GS	apac	availability	0	0.9711	0.9564	-0.0436	0.1493	3210.4054	0.9976	XH	2000	29072.4659	29072.4659	0.0000	0.0000	0.0000	4340.1519	0.1493	28231.6017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
343	@CHONG47	73196.0669	0.0007	0.0037	0.7520	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	84000	84000.0000	0.8714	6.7632	19770192.0000	17.0839	3618.HK	HKG	HKG	HK	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6748	0.7558	-0.2442	0.1543	2190.0760	1.0000	XH	2000	73196.0669	73196.0669	0.0000	0.0000	0.0000	11293.2712	0.1543	49394.5435	0.0000	0.0000	0.0000	0.0000	NaN	NaN
344	@CSCFI1	28057.9815	0.0003	0.0037	0.2883	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1525	0.0000	24000	24000.0000	1.1691	9.1235	3718175.0000	4.3343	6066.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	13035665	0.0550	15239768.6636	GS	apac	availability	0	2.8262	2.3808	1.3808	0.2007	958.2575	1.0000	XH	2000	28057.9815	28057.9815	0.0000	0.0000	0.0000	5630.2821	0.2007	79297.9868	0.0000	0.0000	0.0000	0.0000	NaN	NaN
345	@FUJIA23	14228.3087	0.0001	0.0037	0.1462	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.3714	18.2878	113813630.0000	265.9376	2899.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	386047883	0.0050	915468075.2333	GS	apac	availability	0	1.3677	1.3176	0.3176	0.1162	14201.8464	1.0000	XH	2000	14228.3087	14228.3087	0.0000	0.0000	0.0000	1653.4550	0.1162	19460.5045	0.0000	0.0000	0.0000	0.0000	NaN	NaN
346	@FUYAO3	13952.3319	0.0001	0.0037	0.1433	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.8469	0.0000	2000	2000.0000	6.9762	54.7191	1053393.0000	7.3647	3606.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	82701403	0.0050	576938710.1495	GS	apac	availability	0	0.8613	0.9813	-0.0187	0.1317	4232.8383	1.0000	XH	2000	13952.3319	13952.3319	0.0000	0.0000	0.0000	1837.5762	0.1317	12017.3446	0.0000	0.0000	0.0000	0.0000	NaN	NaN
347	@HAIER7	30600.5736	0.0003	0.0037	0.3144	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.0601	23.9386	14627211.0000	44.7388	6690.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	264136718	0.0050	808273507.3335	GS	apac	availability	0	1.4217	1.3559	0.3559	0.2348	7082.4788	1.0000	XH	2000	30600.5736	30600.5736	0.0000	0.0000	0.0000	7185.8820	0.2348	43503.5787	0.0000	0.0000	0.0000	0.0000	NaN	NaN
348	@HONHA4	-272498.0565	-0.0027	0.0047	-0.0000	0.0050	3.7329	-0.0027	-0.0027	0.0000	1.0000	1.0000	0.0000	-53000	-53000.0000	5.1415	155.2752	29698375.0000	152.9645	2317.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	345015459	0.0050	1773887585.8112	GS	apac	availability	0	1.1803	1.1787	0.1787	0.0688	71423.8072	1.0000	TW	1000	-272498.0565	272498.0565	0.0000	0.0000	0.0000	-18748.3036	0.0688	-321616.9961	0.0000	0.0000	0.0000	0.0000	NaN	NaN
349	@KINGD3	88451.6398	0.0009	0.0037	0.9087	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	54000	54000.0000	1.6380	12.9545	36394797.0000	60.2399	0268.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	170781361	0.0050	279738730.1006	GS	apac	availability	0	2.6455	2.2542	1.2542	0.1972	5813.8915	1.0000	XH	2000	88451.6398	88451.6398	0.0000	0.0000	0.0000	17441.1018	0.1972	233997.2393	0.0000	0.0000	0.0000	0.0000	NaN	NaN
350	@LIONC3	-146972.5279	-0.0015	0.0030	-0.0000	0.0050	2.0133	-0.0015	-0.0015	0.0000	1.0000	0.6139	0.0000	-13400	-13400.0000	10.9681	1592.8628	1530100.0000	16.8655	4912.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	36763170	0.0050	403222091.5508	GS	apac	availability	0	0.2431	0.3846	-0.6154	0.0540	3068.6849	1.0000	JP	100	-146972.5279	146972.5279	0.0000	0.0000	0.0000	-7942.2386	0.0540	-35734.2515	0.0000	0.0000	0.0000	0.0000	NaN	NaN
351	@MISUM3	72651.0276	0.0007	0.0030	0.5971	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.7968	-100.0000	5200	5100.0000	13.9714	2020.7349	1266500.0000	17.7099	9962.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	68681035	0.0050	959566878.8665	GS	apac	availability	0	0.9184	0.9561	-0.0439	0.0425	3982.8341	1.0000	JP	100	71253.8925	71253.8925	-1397.1351	1397.1351	-1.0000	3026.0293	0.0425	65436.1366	-1283.0615	-59.3339	0.0000	0.0000	NaN	NaN
352	@PACIF111	-195046.4402	-0.0020	0.0037	-0.0000	0.0050	2.6719	-0.0020	-0.0020	0.0000	1.0000	0.2178	0.0000	-812000	-812000.0000	0.2402	1.8679	11705231.0000	2.7936	2343.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	582685879	0.0050	139964047.3314	GS	apac	availability	0	1.1501	1.0994	0.0994	0.0325	1088.6667	0.9878	HK	1000	-195046.4402	195046.4402	0.0000	0.0000	0.0000	-6342.4306	0.0325	-224326.8391	0.0000	0.0000	0.0000	0.0000	NaN	NaN
353	@PEPTR1	-62083.8475	-0.0006	0.0047	-0.0000	0.0175	2.9766	-0.0006	-0.0006	0.0000	1.0000	0.1087	0.0000	-417	-417.0000	148.8821	208805.4400	245234.0000	36.7407	087010.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	72582	0.0175	10806162.6439	GS	apac	availability	0	0.0915	0.3915	-0.6085	-0.2234	3468.5591	1.0000	KR	1	-62083.8475	62083.8475	0.0000	0.0000	0.0000	13871.8883	0.2234	-5677.6325	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
354	@PHARM126	-78205.0914	-0.0008	0.0047	-0.0000	0.0325	6.9635	-0.0008	-0.0008	0.0000	1.0000	0.1527	0.0000	-248	-248.0000	315.3431	441770.0000	55044.0000	17.4474	214450.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	48165	0.0325	15188500.9184	GS	apac	availability	0	0.3869	0.5148	-0.4852	-0.1412	3314.1300	1.0000	KR	1	-78205.0914	78205.0914	0.0000	0.0000	0.0000	11043.0673	0.1412	-30260.2575	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
355	@QPCOR2	42178.3960	0.0004	0.0030	0.3467	0.0000	-0.0000	0.0004	0.0003	-0.0001	1.0000	0.5279	-400.0000	1900	1500.0000	22.1992	3214.6189	276800.0000	6.1574	2809.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	9811471	0.0050	217806373.0399	GS	apac	availability	0	0.0814	0.2741	-0.7259	0.0608	2638.5917	1.0000	JP	100	33298.7337	33298.7337	-8879.6623	8879.6623	-1.0000	2026.0791	0.0608	2710.0325	-722.6753	-540.2878	0.0000	0.0000	NaN	NaN
356	@SHENG24	27919.9947	0.0003	0.0037	0.2868	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.1927	0.0000	18000	18000.0000	1.5511	12.1833	8495500.0000	13.2245	6069.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	12417203	0.0600	19260457.8735	GS	apac	availability	0	0.7658	0.8246	-0.1754	0.2050	1562.3036	0.8752	XH	2000	27919.9947	27919.9947	0.0000	0.0000	0.0000	5724.4160	0.2050	21380.1774	0.0000	0.0000	0.0000	0.0000	NaN	NaN
357	@SOFTB31	1410853.2282	0.0141	0.0030	11.5961	0.0000	-0.0000	0.0141	0.0146	0.0005	1.0000	1.0000	35300.0000	943900	979200.0000	1.4947	216.4182	61616500.0000	92.2769	9434.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	4294967295	0.0050	6419714453.8094	GS	apac	availability	0	0.2202	0.3383	-0.6617	0.1362	42824.6709	1.0000	JP	100	1463616.3587	1463616.3587	52763.1306	52763.1306	1.0000	199316.4292	0.1362	322261.1129	11617.4605	7185.3247	0.0000	0.0000	NaN	NaN
358	@SOULP2	-494343.0052	-0.0049	0.0035	-0.0000	0.0050	6.7718	-0.0049	-0.0049	0.0000	1.0000	1.0000	23.0000	-20686	-20663.0000	23.8975	37.2480	275005.0000	6.5804	SOL.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	20107542	0.0050	480519324.1727	GS	apac	availability	0	0.2290	0.3096	-0.6904	-0.0473	6505.2790	1.0000	AU	1	-493793.3635	493793.3635	549.6417	549.6417	1.0000	23351.5275	0.0473	-113056.1034	125.8428	-25.9926	0.0000	0.0000	NaN	NaN
359	@TENCE1	266014.2053	0.0027	0.0037	2.7330	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	4000	4000.0000	66.5036	520.0603	18924043.0000	1257.4529	0700.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	565551932	0.0050	37611211934.7823	GS	apac	availability	0	1.3000	1.3052	0.3052	0.1882	464453.1612	1.0000	XH	2000	266014.2053	266014.2053	0.0000	0.0000	0.0000	50074.7192	0.1882	345814.1621	0.0000	0.0000	0.0000	0.0000	NaN	NaN
360	@WEICH3	11882.4789	0.0001	0.0037	0.1221	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.7699	0.0000	6000	6000.0000	1.9804	15.5042	8434809.0000	16.7089	2338.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	200761206	0.0050	397590132.7231	GS	apac	availability	0	1.2872	1.2797	0.2797	0.1064	3848.0239	1.0000	XH	2000	11882.4789	11882.4789	0.0000	0.0000	0.0000	1264.5530	0.1064	15295.0528	0.0000	0.0000	0.0000	0.0000	NaN	NaN
361	@XINAO1	335775.8403	0.0034	0.0037	3.4498	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	1.0000	0.0000	40000	40000.0000	8.3944	65.0631	4482551.0000	37.2635	2688.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	68519926	0.0050	575183393.3030	GS	apac	availability	0	1.1859	1.1134	0.1134	0.1356	6267.3511	1.0000	XH	2000	335775.8403	335775.8403	0.0000	0.0000	0.0000	45543.7439	0.1356	398189.4606	0.0000	0.0000	0.0000	0.0000	NaN	NaN
362	@YGENT1	-133099.9053	-0.0013	0.0047	-0.0000	0.0425	15.4979	-0.0013	-0.0013	0.0000	1.0000	0.0650	0.0000	-2480	-2480.0000	53.6693	74337.6250	99053.0000	5.2832	122870.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	118553	0.0475	6362658.4967	GS	apac	availability	0	0.7327	0.8060	-0.1940	-0.1154	912.8537	0.9999	KR	1	-133099.9053	133099.9053	0.0000	0.0000	0.0000	15360.3926	0.1154	-97525.3985	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
363	@ZHAOJ1	15040.9154	0.0002	0.0037	0.1545	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	2.5068	19.3198	21470762.0000	52.9998	1818.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	40544579	0.0050	101637930.4419	GS	apac	availability	0	0.8521	0.9614	-0.0386	0.0806	5706.5958	1.0000	XH	2000	15040.9154	15040.9154	0.0000	0.0000	0.0000	1211.7438	0.0806	12815.9190	0.0000	0.0000	0.0000	0.0000	NaN	NaN
364	@AICHI5	-48266.5559	-0.0005	0.0030	-0.0000	0.0050	0.6612	-0.0005	-0.0005	0.0000	1.0000	0.1148	0.0000	-900	-900.0000	53.6295	7796.1407	169800.0000	9.1605	5482.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	864521	0.0050	46363834.6827	GS	apac	availability	0	0.9378	0.9491	-0.0509	0.0283	573.8971	0.3261	JP	100	-48266.5559	48266.5559	0.0000	0.0000	0.0000	-1364.8480	0.0283	-45266.1355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
365	@COCAC27	-607807.4182	-0.0061	0.0030	-0.0000	0.0050	8.3261	-0.0061	-0.0061	0.0000	1.0000	0.5106	0.0000	-37100	-37100.0000	16.3829	2378.9568	700600.0000	11.5334	2579.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	20107059	0.0050	329412927.7040	GS	apac	availability	0	0.3073	0.4804	-0.5196	-0.0023	2552.1081	1.0000	JP	100	-607807.4182	607807.4182	0.0000	0.0000	0.0000	1379.4971	0.0023	-186808.4644	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
366	@ELEME36	-56219.6388	-0.0006	0.0030	-0.0000	0.1550	23.8741	-0.0006	-0.0006	-0.0000	1.0000	0.0326	-100.0000	-8100	-8200.0000	6.9407	980.2041	2131900.0000	14.4606	5246.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	685518	0.1550	4757972.1403	GS	apac	availability	100	1.3018	1.2411	0.2411	-0.0878	162.7033	0.9999	JP	100	-56913.7084	56913.7084	-694.0696	694.0696	-1.0000	4996.9243	0.0878	-74089.8740	-903.5350	60.9381	-100.0000	-694.0696	NaN	NaN
367	@NIHON32	-791280.8802	-0.0079	0.0030	-0.0000	0.0050	10.8395	-0.0079	-0.0081	-0.0001	1.0000	0.4337	-1100.0000	-62400	-63500.0000	12.6808	1830.1653	842600.0000	10.6712	6849.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	27092842	0.0050	343558459.3800	GS	apac	availability	1100	0.7929	0.8444	-0.1556	-0.0852	2167.9316	1.0000	JP	100	-805229.7419	805229.7419	-13948.8617	13948.8617	-1.0000	68625.7440	0.0852	-638483.5497	-11060.3450	1188.7924	-1100.0000	-13948.8617	NaN	NaN
368	@NIPPO141	-781122.4137	-0.0078	0.0030	-0.0000	0.0050	10.7003	-0.0078	-0.0080	-0.0001	1.0000	0.4214	-600.0000	-33200	-33800.0000	23.5278	3406.3665	298300.0000	7.0315	5214.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	11466999	0.0050	269793070.3758	GS	apac	availability	600	0.6767	0.8649	-0.1351	-0.0269	2106.2836	1.0000	JP	100	-795239.0838	795239.0838	-14116.6701	14116.6701	-1.0000	21386.3205	0.0269	-538154.7916	-9553.0436	379.6388	-600.0000	-14116.6701	NaN	NaN
369	@RAINB29	-45609.9503	-0.0005	0.0047	-0.0000	0.0350	4.3736	-0.0005	-0.0005	0.0000	1.0000	0.0350	0.0000	-235	-235.0000	194.0849	270877.6900	126255.0000	24.5384	277810.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	17778	0.0350	3450441.2651	GS	apac	availability	0	0.8717	0.9542	-0.0458	-0.1691	3200.4368	1.0000	KR	1	-45609.9503	45609.9503	0.0000	0.0000	0.0000	7711.2424	0.1691	-39759.6410	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
370	@SAPPO6	-942600.5121	-0.0094	0.0030	-0.0000	0.0050	12.9123	-0.0094	-0.0095	-0.0001	1.0000	0.8076	-100.0000	-18400	-18500.0000	51.2283	7450.3907	207200.0000	10.6825	2501.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	8530287	0.0050	436992005.1277	GS	apac	availability	100	0.2133	0.4122	-0.5878	-0.0471	4036.4970	1.0000	JP	100	-947723.3409	947723.3409	-5122.8289	5122.8289	-1.0000	44617.2904	0.0471	-202180.5016	-1092.8676	241.1745	-100.0000	-5122.8289	NaN	NaN
371	@SEVEN19	-227474.7082	-0.0023	0.0035	-0.0000	0.0050	3.1161	-0.0023	-0.0023	-0.0000	1.0000	1.0000	-81.0000	-6695	-6776.0000	33.9768	52.9209	316176.0000	10.7489	SGH.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	34814801	0.0050	1182895698.0123	GS	apac	availability	81	0.5916	0.6950	-0.3050	-0.0800	6775.9637	1.0000	AU	1	-230226.8294	230226.8294	-2752.1212	2752.1212	-1.0000	18412.4624	0.0800	-136209.9912	-1628.2481	220.1017	-81.0000	-2752.1212	NaN	NaN
372	@SIMMT2	-182201.8913	-0.0018	0.0047	-0.0000	0.0850	42.4306	-0.0018	-0.0018	0.0000	1.0000	0.0054	0.0000	-14022	-14022.0000	12.9940	18013.9220	868346.0000	11.2234	222800.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	27764	0.0975	360765.4622	GS	apac	availability	0	1.0218	1.0424	0.0424	-0.2954	277.3215	0.9364	KR	1	-182201.8913	182201.8913	0.0000	0.0000	0.0000	53824.8469	0.2954	-186170.4693	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
373	@ADVAN60	150711.4936	0.0015	0.0047	1.9613	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	1.0000	0.0000	13000	13000.0000	11.5932	346.9287	5484453.0000	63.1145	2395.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	18437060	0.0050	213744373.0727	GS	apac	availability	0	0.5831	0.7169	-0.2831	0.0580	6407.5250	1.0000	TW	1000	150711.4936	150711.4936	0.0000	0.0000	0.0000	8742.3523	0.0580	87882.5449	0.0000	0.0000	0.0000	0.0000	NaN	NaN
374	@COMFO3	902892.0384	0.0090	0.0040	9.8947	0.0000	-0.0000	0.0090	0.0094	0.0004	1.0000	0.4956	35100.0000	790000	825100.0000	1.1429	1.4866	5689899.0000	6.5320	CMDG.SI	SIN	SGP	SG	True	1	2025-05-22	2025-05-22	144190999	0.0050	164796082.2905	GS	apac	availability	0	0.2443	0.3551	-0.6449	0.0822	2477.1791	1.0000	SG	100	943007.8746	943007.8746	40115.8361	40115.8361	1.0000	77552.5172	0.0822	230385.6243	9800.6731	3299.1072	0.0000	0.0000	NaN	NaN
375	@COMPA38	107388.7582	0.0011	0.0047	1.3975	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.8379	0.0000	113000	113000.0000	0.9503	28.8095	41993278.0000	40.1302	2324.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	109039982	0.0050	103625382.8095	GS	apac	availability	0	0.8844	0.9278	-0.0722	0.0658	4188.2993	1.0000	TW	1000	107388.7582	107388.7582	0.0000	0.0000	0.0000	7069.9389	0.0658	94978.7878	0.0000	0.0000	0.0000	0.0000	NaN	NaN
376	@HOUSE8	-422324.3021	-0.0042	0.0035	-0.0000	0.0050	5.7853	-0.0042	-0.0042	0.0000	1.0000	0.4021	0.0000	-22685	-22685.0000	18.6169	29.0529	617725.0000	11.5291	BRG.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	11309656	0.0050	210550697.6721	GS	apac	availability	0	0.6129	0.6849	-0.3151	-0.0319	2009.8217	0.9968	AU	1	-422324.3021	422324.3021	0.0000	0.0000	0.0000	13458.3187	0.0319	-258821.4862	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
377	@LITEO8	34663.4777	0.0003	0.0047	0.4511	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	3.4663	103.4793	8921473.0000	30.6229	2301.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	60597560	0.0050	210052216.7974	GS	apac	availability	0	0.9323	0.9601	-0.0399	0.0787	8136.3878	1.0000	TW	1000	34663.4777	34663.4777	0.0000	0.0000	0.0000	2729.7266	0.0787	32317.3574	0.0000	0.0000	0.0000	0.0000	NaN	NaN
378	@MACQU55	-543620.5041	-0.0054	0.0035	-0.0000	0.0050	7.4469	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-26354	-26354.0000	20.6276	32.1246	2595001.0000	53.5531	GMG.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	392178699	0.0050	8089716249.0768	GS	apac	availability	0	0.5692	0.5533	-0.4467	-0.0732	41897.8365	1.0000	AU	1	-543620.5041	543620.5041	0.0000	0.0000	0.0000	39815.8784	0.0732	-309446.0151	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
379	@NOMUR64	-469263.0268	-0.0047	0.0030	-0.0000	0.0600	77.1391	-0.0047	-0.0047	-0.0000	1.0000	0.0652	-200.0000	-32400	-32600.0000	14.4834	2119.3177	971000.0000	14.2402	6254.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	417634	0.0750	6048771.4483	GS	apac	availability	200	1.1803	1.1525	0.1525	-0.1378	523.4473	1.0000	JP	100	-472159.7121	472159.7121	-2896.6854	2896.6854	-1.0000	65074.2677	0.1378	-557277.5365	-3418.8806	399.2286	-200.0000	-2896.6854	NaN	NaN
380	@SOHGO1	37464.1893	0.0004	0.0030	0.3079	0.0000	-0.0000	0.0004	0.0003	-0.0000	1.0000	0.5917	-600.0000	5300	4700.0000	7.0687	1024.1617	1445800.0000	10.2466	2331.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	60669719	0.0050	428856950.7889	GS	apac	availability	0	0.3195	0.4971	-0.5029	0.0751	2957.2971	1.0000	JP	100	33222.9603	33222.9603	-4241.2290	4241.2290	-1.0000	2496.5417	0.0751	10615.3028	-1355.1450	-318.7074	0.0000	0.0000	NaN	NaN
381	@ASIAV1	102663.6013	0.0010	0.0047	1.3360	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	20.5327	613.2776	8692246.0000	176.8255	3017.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	6302718	0.0450	129411945.6116	GS	apac	availability	0	1.2915	1.2118	0.2118	0.0411	7005.1839	1.0000	TW	1000	102663.6013	102663.6013	0.0000	0.0000	0.0000	4217.7746	0.0411	132590.3697	0.0000	0.0000	0.0000	0.0000	NaN	NaN
382	@COLES10	1751438.2581	0.0175	0.0035	16.7946	0.0000	-0.0000	0.0175	0.0160	-0.0016	1.0000	1.0000	-11204.0000	125178	113974.0000	13.9916	21.8052	2533883.0000	35.4940	COL.AX	ASX	AUS	AU	True	1	2025-05-22	2025-05-22	227215543	0.0050	3179104913.4381	GS	apac	availability	0	-0.1596	0.0459	-0.9541	0.0469	18766.9856	1.0000	AU	1	1594676.5728	1594676.5728	-156761.6853	156761.6853	-1.0000	74852.9741	0.0469	-254498.9757	25018.0438	-7358.2810	0.0000	0.0000	NaN	NaN
383	@LARGA1	2329087.1624	0.0233	0.0047	30.3100	0.0000	-0.0000	0.0233	0.0233	0.0000	1.0000	1.0000	0.0000	31000	31000.0000	75.1318	2250.3597	432060.0000	32.2516	3008.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	3497801	0.0050	262796238.8899	GS	apac	availability	0	0.8994	0.9362	-0.0638	0.1486	8623.8310	1.0000	TW	1000	2329087.1624	2329087.1624	0.0000	0.0000	0.0000	346207.7633	0.1486	2094694.5530	0.0000	0.0000	0.0000	0.0000	NaN	NaN
384	@ASAHI19	274642.0898	0.0027	0.0030	2.2573	0.0000	-0.0000	0.0027	0.0020	-0.0008	1.0000	1.0000	-11200.0000	39900	28700.0000	6.8833	994.7769	4194801.0000	28.8761	3407.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	222255244	0.0050	1529840719.0962	GS	apac	availability	0	0.6108	0.7138	-0.2862	0.0379	9400.8262	1.0000	JP	100	197549.5734	197549.5734	-77092.5164	77092.5164	-1.0000	7483.9653	0.0379	120669.3603	-47090.4821	-2920.5718	0.0000	0.0000	NaN	NaN
385	@DAICE1	90361.9127	0.0009	0.0030	0.7427	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.4593	0.0000	10900	10900.0000	8.2901	1197.8533	612800.0000	5.0795	4202.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	37507735	0.0050	310942263.7188	GS	apac	availability	0	0.9768	0.9762	-0.0238	0.0449	2295.8780	1.0000	JP	100	90361.9127	90361.9127	0.0000	0.0000	0.0000	4061.0893	0.0449	88262.8377	0.0000	0.0000	0.0000	0.0000	NaN	NaN
386	@HISCO10	-193108.4354	-0.0019	0.0030	-0.0000	0.0050	2.6453	-0.0019	-0.0021	-0.0002	1.0000	0.1724	-1400.0000	-17900	-19300.0000	10.7882	1564.1070	290000.0000	3.1388	9603.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	4920035	0.0050	53078226.8701	GS	apac	availability	1400	0.5572	0.6265	-0.3735	-0.0279	861.5542	1.0000	JP	100	-208211.8885	208211.8885	-15103.4530	15103.4530	-1.0000	5816.0920	0.0279	-116006.8143	-8415.0021	421.8927	-1400.0000	-15103.4530	NaN	NaN
387	@KANDE3	17983.1846	0.0002	0.0030	0.1478	0.0000	-0.0000	0.0002	0.0001	-0.0000	1.0000	0.4432	-200.0000	900	700.0000	19.9813	2889.6907	369700.0000	7.3927	1942.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	21014629	0.0050	419899946.2840	GS	apac	availability	0	0.2475	0.4153	-0.5847	0.0633	2215.0428	1.0000	JP	100	13986.9213	13986.9213	-3996.2632	3996.2632	-1.0000	884.8091	0.0633	3461.3182	-988.9481	-252.8026	0.0000	0.0000	NaN	NaN
388	@KFMDI1	-141301.0230	-0.0014	0.0035	-0.0000	0.0050	1.9356	-0.0014	-0.0014	-0.0000	1.0000	0.9709	-955.0000	-51512	-52467.0000	2.7431	4.2743	1725779.0000	4.7387	QUB.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	248897193	0.0050	682742428.9404	GS	apac	availability	955	0.2693	0.3451	-0.6549	-0.0773	4852.7981	1.0000	AU	1	-143920.6549	143920.6549	-2619.6319	2619.6319	-1.0000	11131.0832	0.0773	-38760.3554	-705.5128	202.6071	-955.0000	-2619.6319	NaN	NaN
389	@OKUMA2	-36173.9672	-0.0004	0.0030	-0.0000	0.0050	0.4955	-0.0004	-0.0003	0.0001	1.0000	0.3257	300.0000	-1500	-1200.0000	24.1160	3483.5730	196900.0000	4.7465	6103.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	9428214	0.0050	227370602.6573	GS	apac	availability	0	1.2779	1.2190	0.2190	0.0109	1628.0772	1.0000	JP	100	-28939.1738	28939.1738	7234.7934	7234.7934	1.0000	-315.2893	0.0109	-36980.2158	9245.0539	78.8223	0.0000	0.0000	NaN	NaN
390	@ORACL6	139962.6323	0.0014	0.0030	1.1504	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.7784	0.0000	1200	1200.0000	116.6355	16880.7470	92500.0000	10.8053	4716.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	4059139	0.0050	473439816.2411	GS	apac	availability	0	0.3926	0.5962	-0.4038	0.1125	3890.8453	1.0000	JP	100	139962.6323	139962.6323	0.0000	0.0000	0.0000	15749.9012	0.1125	54943.5158	0.0000	0.0000	0.0000	0.0000	NaN	NaN
391	@SHINS33	-19584.8521	-0.0002	0.0047	-0.0000	0.0250	1.3414	-0.0002	-0.0002	0.0000	1.0000	0.0262	0.0000	-469	-469.0000	41.7587	58569.8640	65542.0000	2.7543	065350.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	62166	0.0250	2595974.2272	GS	apac	availability	0	0.5405	0.6891	-0.3109	-0.1511	849.6998	1.0000	KR	1	-19584.8521	19584.8521	0.0000	0.0000	0.0000	2959.5071	0.1511	-10584.6554	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
392	@NIDEC6	-951108.9198	-0.0095	0.0030	-0.0000	0.0050	13.0289	-0.0095	-0.0067	0.0028	1.0000	1.0000	14800.0000	-50300	-35500.0000	18.9087	2754.3399	3827200.0000	72.9459	6594.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	167267484	0.0050	3162815030.3093	GS	apac	availability	0	1.2035	1.1504	0.1504	0.0216	22549.9597	1.0000	JP	100	-671259.7744	671259.7744	279849.1454	279849.1454	1.0000	-14488.1689	0.0216	-807852.0058	336794.6390	6040.1380	0.0000	0.0000	NaN	NaN
393	@SEIBU5	-127526.1228	-0.0013	0.0030	-0.0000	0.0050	1.7469	-0.0013	-0.0010	0.0002	1.0000	1.0000	1000.0000	-5200	-4200.0000	24.5243	3543.9346	851000.0000	20.8698	9024.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	25684128	0.0050	629884088.5198	GS	apac	availability	0	0.1808	0.3248	-0.6752	0.0171	6663.4570	1.0000	JP	100	-103001.8684	103001.8684	24524.2544	24524.2544	1.0000	-1763.2023	0.0171	-18626.2848	4434.8297	419.8101	0.0000	0.0000	NaN	NaN
394	@TOSTE1	-405066.4314	-0.0041	0.0030	-0.0000	0.0050	5.5489	-0.0041	-0.0041	0.0000	1.0000	0.6454	0.0000	-36100	-36100.0000	11.2207	1624.0530	1206300.0000	13.5568	5938.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	34734651	0.0050	389746291.5819	GS	apac	availability	0	0.4396	0.5561	-0.4439	-0.0151	3225.8365	1.0000	JP	100	-405066.4314	405066.4314	0.0000	0.0000	0.0000	6129.6043	0.0151	-178083.6593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
395	@WAHTA2	142896.3796	0.0014	0.0037	1.4681	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.1013	0.0000	932000	932000.0000	0.1533	1.2086	24659938.0000	3.8080	0297.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	155959363	0.0050	23912047.5782	GS	apac	availability	0	1.0345	1.0706	0.0706	0.1564	506.1925	0.5356	HK	2000	142896.3796	142896.3796	0.0000	0.0000	0.0000	22351.4269	0.1564	147827.2987	0.0000	0.0000	0.0000	0.0000	NaN	NaN
396	@YAMAT10	-122951.6988	-0.0012	0.0030	-0.0000	0.0050	1.6843	-0.0012	-0.0011	0.0001	1.0000	0.9645	1700.0000	-14300	-12600.0000	8.5980	1248.0850	1235000.0000	10.6663	6845.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	89529881	0.0050	769779787.8521	GS	apac	availability	0	0.6389	0.7609	-0.2391	0.0254	4820.6759	1.0000	JP	100	-108335.0633	108335.0633	14616.6355	14616.6355	1.0000	-2748.5533	0.0254	-69211.9973	9338.1266	370.8366	0.0000	0.0000	NaN	NaN
397	@NOVAT3	764785.7810	0.0076	0.0047	9.9527	0.0000	-0.0000	0.0077	0.0077	0.0000	1.0000	0.9936	0.0000	44000	44000.0000	17.3815	522.2627	1810041.0000	31.3569	3034.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	5714749	0.0350	99330881.3042	GS	apac	availability	0	0.6656	0.8067	-0.1933	0.1009	10576.8372	1.0000	TW	1000	764785.7810	764785.7810	0.0000	0.0000	0.0000	77141.3164	0.1009	509059.9997	0.0000	0.0000	0.0000	0.0000	NaN	NaN
398	@CHINA229	328406.1634	0.0033	0.0037	3.3740	0.0000	-0.0000	0.0033	0.0041	0.0008	1.0000	0.4339	46000.0000	178000	224000.0000	1.8450	14.3479	4176613.0000	7.6566	0144.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	127896033	0.0050	235965424.1993	GS	apac	availability	0	0.6607	0.7031	-0.2969	0.2662	2168.6662	1.0000	HK	2000	413275.1719	413275.1719	84869.0085	84869.0085	1.0000	110003.5109	0.2662	273063.9722	56075.6371	22590.0067	0.0000	0.0000	NaN	NaN
399	@COSMO23	439432.5652	0.0044	0.0030	3.6118	0.0000	-0.0000	0.0044	0.0040	-0.0004	1.0000	0.5349	-600.0000	7100	6500.0000	61.8919	8948.4454	251300.0000	15.5612	3349.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	3185924	0.0050	197182923.3686	GS	apac	availability	0	-0.0449	0.1668	-0.8332	0.0903	2673.7840	1.0000	JP	100	402297.4189	402297.4189	-37135.1464	37135.1464	-1.0000	36340.6852	0.0903	-18069.4560	1667.9498	-3354.5248	0.0000	0.0000	NaN	NaN
400	@DAIKI6	-216931.7002	-0.0022	0.0030	-0.0000	0.1850	109.9517	-0.0022	-0.0020	0.0001	1.0000	0.7136	2000.0000	-33600	-31600.0000	6.4563	933.0000	2595200.0000	16.7554	3350.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	11015858	0.1850	71121690.6373	GS	apac	availability	0	1.0401	0.9617	-0.0383	-0.1116	3606.9049	1.0000	JP	100	-204019.0990	204019.0990	12912.6012	12912.6012	1.0000	22762.6610	0.1116	-212191.0678	13429.8144	-1440.6747	0.0000	0.0000	NaN	NaN
401	@KAELC1	-70886.7994	-0.0007	0.0047	-0.0000	0.0820	15.9267	-0.0007	-0.0007	0.0000	1.0000	0.0077	0.0000	-2473	-2473.0000	28.6643	39414.3210	502221.0000	14.2028	082270.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	24480	0.1050	701701.9200	GS	apac	availability	0	1.2069	1.1720	0.1720	-0.2852	902.0254	0.9955	KR	1	-70886.7994	70886.7994	0.0000	0.0000	0.0000	20214.1152	0.2852	-85550.7581	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
402	@SHAND172	77274.4343	0.0008	0.0037	0.7939	0.0000	-0.0000	0.0008	0.0005	-0.0003	1.0000	0.0000	-10000.0000	24000	14000.0000	3.2198	24.8394	12819821.0000	40.6862	1787.HK	HKG	HKG	HK	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8770	0.9844	-0.0156	0.0642	2765.7360	1.0000	XH	2000	45076.7533	45076.7533	-32197.6810	32197.6810	-1.0000	2894.9317	0.0642	39530.2674	-28235.9053	-2067.8083	0.0000	0.0000	NaN	NaN
403	@TAIWA91	1871827.7942	0.0187	0.0047	24.3594	0.0000	-0.0000	0.0187	0.0187	0.0000	1.0000	0.0000	0.0000	57000	57000.0000	32.8391	990.6443	27677477.0000	909.4945	2330.TW	TPE	TWN	TW	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6921	0.8211	-0.1789	0.1036	851607.2081	1.0000	TW	1000	1871827.7942	1871827.7942	0.0000	0.0000	0.0000	194001.1987	0.1036	1295473.2886	0.0000	0.0000	0.0000	0.0000	NaN	NaN
404	@TOKIM1	-63313.9575	-0.0006	0.0030	-0.0000	0.0050	0.8673	-0.0006	-0.0006	0.0000	1.0000	0.0694	0.0000	-2900	-2900.0000	21.8324	3134.2923	276200.0000	5.9905	7721.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	418311	0.0050	9132732.7175	GS	apac	availability	0	1.5569	1.4134	0.4134	-0.0355	346.7223	0.9994	JP	100	-63313.9575	63313.9575	0.0000	0.0000	0.0000	2249.5985	0.0355	-98570.7354	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
405	@SUGIP2	398090.0976	0.0040	0.0030	3.2720	0.0000	-0.0000	0.0040	0.0036	-0.0004	1.0000	0.5151	-1800.0000	18800	17000.0000	21.1750	3063.9717	620500.0000	13.1561	7649.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	23783521	0.0050	503616180.6103	GS	apac	availability	0	0.3068	0.4134	-0.5866	0.0837	2574.7790	1.0000	JP	100	359975.0882	359975.0882	-38115.0093	38115.0093	-1.0000	30112.5020	0.0837	110431.9996	-11692.8000	-3188.3826	0.0000	0.0000	NaN	NaN
406	@BUMWO1	-18596.4182	-0.0002	0.0047	-0.0000	0.0500	2.5475	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-693	-693.0000	26.8347	37240.1140	1354380.0000	36.1890	083650.KQ	KDQ	KOR	KR	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5741	0.7098	-0.2902	-0.1396	830.3816	1.0000	KR	1	-18596.4182	18596.4182	0.0000	0.0000	0.0000	2596.5783	0.1396	-10675.5565	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
407	@CHUNG26	3313927.9777	0.0331	0.0047	43.1265	0.0000	-0.0000	0.0332	0.0332	0.0000	1.0000	1.0000	0.0000	754000	754000.0000	4.3951	131.9290	9099805.0000	39.8225	2412.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	94142556	0.0050	413768766.8732	GS	apac	availability	0	0.1206	0.2799	-0.7201	0.1461	34094.9793	1.0000	TW	1000	3313927.9777	3313927.9777	0.0000	0.0000	0.0000	484041.8635	0.1461	399526.1354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
408	@DDPHA1	-35156.5594	-0.0004	0.0047	-0.0000	0.0825	7.9463	-0.0004	-0.0004	0.0000	1.0000	0.0020	0.0000	-528	-528.0000	66.5844	92038.0000	262769.0000	17.3526	347850.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	2436	0.0900	162199.5810	GS	apac	availability	0	1.2361	1.1458	0.1458	-0.1797	613.1277	1.0000	KR	1	-35156.5594	35156.5594	0.0000	0.0000	0.0000	6317.4595	0.1797	-43456.5235	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
409	@FIRST60	30958.2968	0.0003	0.0047	0.4029	0.0000	-0.0000	0.0003	0.0000	-0.0003	1.0000	1.0000	-34000.0000	34000	0.0000	0.9105	27.2495	31507805.0000	28.4795	2892.TW	TPE	TWN	TW	True	0	2025-05-22	2025-05-22	346266750	0.0050	315289083.0777	GS	apac	availability	0	0.3162	0.4219	-0.5781	-0.0000	12773.7109	1.0000	TW	1000	0.0000	0.0000	-30958.2968	30958.2968	-1.0000	-0.0000	0.0000	0.0000	-9789.6452	0.5349	0.0000	0.0000	NaN	NaN
410	@GIINN1	-26489.9406	-0.0003	0.0047	-0.0000	0.0700	5.0803	-0.0003	-0.0003	0.0000	1.0000	0.0047	0.0000	-2154	-2154.0000	12.2980	17248.9580	490712.0000	6.0732	358570.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	36099	0.0875	443946.3163	GS	apac	availability	0	0.7925	0.8795	-0.1205	-0.1837	757.7337	0.9971	KR	1	-26489.9406	26489.9406	0.0000	0.0000	0.0000	4866.9316	0.1837	-20992.9775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
411	@INTLG6	886389.9046	0.0089	0.0047	11.5352	0.0000	-0.0000	0.0089	0.0089	0.0000	1.0000	0.9032	0.0000	31000	31000.0000	28.5932	859.9392	1433000.0000	40.8761	3293.TWO	TPO	TWN	TW	True	1	2025-05-22	2025-05-22	3157884	0.0325	90294080.5660	GS	apac	availability	0	0.8700	0.8516	-0.1484	0.1454	8057.6113	1.0000	TW	1000	886389.9046	886389.9046	0.0000	0.0000	0.0000	128846.2134	0.1454	771162.3903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
412	@OLIXP1	-22260.2101	-0.0002	0.0047	-0.0000	0.0875	5.3364	-0.0002	-0.0002	0.0000	1.0000	0.0010	0.0000	-645	-645.0000	34.5120	47245.6370	362058.0000	12.2734	226950.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	2113	0.1075	72923.7580	GS	apac	availability	0	0.2408	0.4934	-0.5066	-0.2245	682.4850	1.0000	KR	1	-22260.2101	22260.2101	0.0000	0.0000	0.0000	4997.2699	0.2245	-5360.9332	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
413	@SALTL1	-18213.3427	-0.0002	0.0047	-0.0000	0.0875	4.3662	-0.0002	-0.0002	0.0000	1.0000	0.0006	0.0000	-811	-811.0000	22.4579	31466.2000	119320.0000	2.6939	304100.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	1836	0.0975	41232.6723	GS	apac	availability	0	0.2335	0.4777	-0.5223	-0.1872	256.0811	0.8365	KR	1	-18213.3427	18213.3427	0.0000	0.0000	0.0000	3410.2720	0.1872	-4253.0982	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
414	@TAKEU1	-32004.7056	-0.0003	0.0030	-0.0000	0.0050	0.4384	-0.0003	-0.0003	0.0000	1.0000	0.2792	0.0000	-1000	-1000.0000	32.0047	4638.9922	118900.0000	3.8169	6432.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	4666400	0.0050	149346758.0098	GS	apac	availability	0	1.0063	1.0287	0.0287	-0.0224	1395.6967	1.0000	JP	100	-32004.7056	32004.7056	0.0000	0.0000	0.0000	717.1945	0.0224	-32205.0181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
415	@VISER1	44581.5445	0.0004	0.0047	0.5802	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.1142	0.0000	6000	6000.0000	7.4303	221.8025	525770.0000	3.8683	6789.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	1536989	0.0300	11420223.9135	GS	apac	availability	0	0.9380	1.0131	0.0131	0.0330	778.1156	1.0000	TW	1000	44581.5445	44581.5445	0.0000	0.0000	0.0000	1471.7869	0.0330	41819.5665	0.0000	0.0000	0.0000	0.0000	NaN	NaN
416	@APEXD4	49756.1880	0.0005	0.0047	0.6475	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0198	0.0000	2000	2000.0000	24.8781	747.2454	752132.0000	18.6429	4583.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	79715	0.1600	1983157.2650	GS	apac	availability	0	0.9008	0.9678	-0.0322	0.0411	1136.8721	1.0000	TW	1000	49756.1880	49756.1880	0.0000	0.0000	0.0000	2045.3777	0.0411	44818.1191	0.0000	0.0000	0.0000	0.0000	NaN	NaN
417	@MEITU5	631534.6348	0.0063	0.0037	6.4884	0.0000	-0.0000	0.0063	0.0063	0.0000	1.0000	1.0000	0.0000	36000	36000.0000	17.5426	137.1346	32045977.0000	561.4934	3690.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	492508028	0.0050	8639885488.8676	GS	apac	availability	0	1.7909	1.6489	0.6489	0.2197	97016.2539	1.0000	XH	2000	631534.6348	631534.6348	0.0000	0.0000	0.0000	138732.6779	0.2197	1131006.4640	0.0000	0.0000	0.0000	0.0000	NaN	NaN
418	@MICRO63	41496.6608	0.0004	0.0047	0.5400	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.7793	0.0000	9000	9000.0000	4.6107	136.8988	6105699.0000	27.7262	2377.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	26537250	0.0175	122356362.5095	GS	apac	availability	0	0.7618	0.8425	-0.1575	0.0094	3895.4122	1.0000	TW	1000	41496.6608	41496.6608	0.0000	0.0000	0.0000	388.5024	0.0094	31611.9955	0.0000	0.0000	0.0000	0.0000	NaN	NaN
419	@DAEWO6	-362324.7137	-0.0036	0.0047	-0.0000	0.0075	7.4450	-0.0036	-0.0036	0.0000	1.0000	0.6601	0.0000	-6376	-6376.0000	56.8263	79356.1250	1367156.0000	77.8436	042660.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	1154793	0.0450	65622654.1917	GS	apac	availability	0	0.6534	0.7561	-0.2439	-0.2248	6616.6906	1.0000	KR	1	-362324.7137	362324.7137	0.0000	0.0000	0.0000	81450.6348	0.2248	-236759.4528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
420	@DOOSA22	-806648.6095	-0.0081	0.0047	-0.0000	0.0050	11.0500	-0.0081	-0.0081	0.0000	1.0000	1.0000	0.0000	-28753	-28753.0000	28.0544	38340.6180	17374969.0000	477.9777	034020.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	11503637	0.0050	322727812.4013	GS	apac	availability	0	0.8706	0.9052	-0.0948	-0.2812	13118.5150	1.0000	KR	1	-806648.6095	806648.6095	0.0000	0.0000	0.0000	226816.3181	0.2812	-702270.9211	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
421	@GASCO7	-483300.4615	-0.0048	0.0035	-0.0000	0.0050	6.6206	-0.0048	-0.0049	-0.0000	1.0000	0.2466	-2329.0000	-361697	-364026.0000	1.3362	2.0729	4277305.0000	5.6959	SPR.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	69553207	0.0050	92937174.0421	GS	apac	availability	2329	0.1072	0.3369	-0.6631	-0.1792	1232.3345	0.9640	AU	1	-486412.4773	486412.4773	-3112.0158	3112.0158	-1.0000	87150.2827	0.1792	-52152.0110	-333.6631	557.5783	-2329.0000	-3112.0158	NaN	NaN
422	@HANAF1	-487176.4773	-0.0049	0.0047	-0.0000	0.0050	6.6737	-0.0049	-0.0049	0.0000	1.0000	1.0000	0.0000	-10074	-10074.0000	48.3598	67537.6880	549649.0000	26.6352	086790.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	6493770	0.0050	314037323.1352	GS	apac	availability	0	0.4798	0.5090	-0.4910	-0.1235	13890.9034	1.0000	KR	1	-487176.4773	487176.4773	0.0000	0.0000	0.0000	60142.5542	0.1235	-233754.9593	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
423	@KBFIN1	-896310.5932	-0.0090	0.0047	-0.0000	0.0050	12.2782	-0.0090	-0.0090	0.0000	1.0000	1.0000	0.0000	-12747	-12747.0000	70.3154	97694.0000	1053819.0000	73.8683	105560.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	10088112	0.0050	709349780.4437	GS	apac	availability	0	0.5128	0.5310	-0.4690	-0.1485	27671.1057	1.0000	KR	1	-896310.5932	896310.5932	0.0000	0.0000	0.0000	133114.9309	0.1485	-459603.6621	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
424	@KOREA1368	-224202.2070	-0.0022	0.0047	-0.0000	0.0100	6.1425	-0.0022	-0.0022	0.0000	1.0000	0.7048	0.0000	-3563	-3563.0000	62.9251	87766.3130	536310.0000	33.7729	047810.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	1116150	0.0100	70233874.0924	GS	apac	availability	0	0.5595	0.6545	-0.3455	-0.1658	6133.6300	1.0000	KR	1	-224202.2070	224202.2070	0.0000	0.0000	0.0000	37171.3393	0.1658	-125442.8078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
425	@LFCOK1	-315295.3965	-0.0032	0.0047	-0.0000	0.1375	118.7757	-0.0032	-0.0032	-0.0001	1.0000	0.0201	-144.0000	-8063	-8207.0000	39.1040	55887.0630	314158.0000	12.5975	066970.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	43296	0.1400	1693045.9490	GS	apac	availability	144	1.4346	1.2828	0.2828	-0.2845	1221.2920	1.0000	KR	1	-320926.3697	320926.3697	-5630.9732	5630.9732	-1.0000	91304.8348	0.2845	-460407.6982	-8078.3122	1602.0344	-144.0000	-5630.9732	NaN	NaN
426	@LGHOU1	-10504.6207	-0.0001	0.0047	-0.0000	0.0075	0.2158	-0.0001	-0.0001	0.0000	1.0000	0.1734	0.0000	-47	-47.0000	223.5026	312890.1300	22361.0000	5.0200	051900.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	77531	0.0075	17328377.6512	GS	apac	availability	0	0.6369	0.6456	-0.3544	-0.0560	2303.8657	1.0000	KR	1	-10504.6207	10504.6207	0.0000	0.0000	0.0000	588.0842	0.0560	-6689.9254	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
427	@SAMSU53	-1565900.8266	-0.0157	0.0047	-0.0000	0.0050	21.4507	-0.0157	-0.0157	0.0000	1.0000	0.8986	0.0000	-146570	-146570.0000	10.6836	14823.6920	11124325.0000	118.3190	010140.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	8261206	0.0050	88259734.6239	GS	apac	availability	0	0.4696	0.6251	-0.3749	-0.2695	7991.3612	1.0000	KR	1	-1565900.8266	1565900.8266	0.0000	0.0000	0.0000	421981.4221	0.2695	-735336.7579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
428	@SKBIO1	-813619.3066	-0.0081	0.0047	-0.0000	0.0100	22.2909	-0.0081	-0.0081	0.0000	1.0000	0.2280	0.0000	-12259	-12259.0000	66.3691	92073.8750	229037.0000	15.1310	326030.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	331121	0.0100	21976216.5284	GS	apac	availability	0	0.4534	0.5581	-0.4419	-0.2333	1871.1299	1.0000	KR	1	-813619.3066	813619.3066	0.0000	0.0000	0.0000	189800.9485	0.2333	-368870.5303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
429	@SOILC1	-120446.1441	-0.0012	0.0047	-0.0000	0.0100	3.2999	-0.0012	-0.0012	0.0000	1.0000	0.1396	0.0000	-3298	-3298.0000	36.5210	50980.7390	78275.0000	2.8632	010950.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	378813	0.0100	13834616.4940	GS	apac	availability	0	0.3866	0.4723	-0.5277	-0.1768	1521.3040	1.0000	KR	1	-120446.1441	120446.1441	0.0000	0.0000	0.0000	21295.5760	0.1768	-46558.6853	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
430	@TREAS6	-720171.0057	-0.0072	0.0035	-0.0000	0.0050	9.8654	-0.0072	-0.0072	0.0000	1.0000	0.8906	0.0000	-131271	-131271.0000	5.4861	8.5131	4147555.0000	22.6825	TWE.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	30401479	0.0050	166786751.8727	GS	apac	availability	0	0.5462	0.6123	-0.3877	-0.0747	4451.5983	1.0000	AU	1	-720171.0057	720171.0057	0.0000	0.0000	0.0000	53780.4898	0.0747	-393332.0600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
431	@KWAHC2	-302332.4654	-0.0030	0.0037	-0.0000	0.0050	4.1415	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-75000	-75000.0000	4.0311	31.6728	9478875.0000	38.3590	0027.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	255995499	0.0050	1031943338.0840	GS	apac	availability	0	1.4475	1.2794	0.2794	0.0853	13755.7956	1.0000	HK	1000	-302332.4654	302332.4654	0.0000	0.0000	0.0000	-25777.9930	0.0853	-437617.2089	0.0000	0.0000	0.0000	0.0000	NaN	NaN
432	@PRESI14	919461.1843	0.0092	0.0047	11.9656	0.0000	-0.0000	0.0092	0.0092	0.0000	1.0000	1.0000	0.0000	106000	106000.0000	8.6742	261.5225	1221440.0000	10.5959	2912.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	16280342	0.0050	141218325.8078	GS	apac	availability	0	0.1133	0.2817	-0.7183	0.0736	9017.8518	1.0000	TW	1000	919461.1843	919461.1843	0.0000	0.0000	0.0000	67668.3640	0.0736	104186.7202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
433	@SAEHA2	-26947.5217	-0.0003	0.0047	-0.0000	0.0450	3.3223	-0.0003	-0.0003	0.0000	1.0000	0.0216	0.0000	-1198	-1198.0000	22.4938	31803.0980	220776.0000	5.0379	005070.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	94624	0.0575	2128449.3299	GS	apac	availability	0	1.0180	0.9959	-0.0041	-0.2182	533.8409	1.0000	KR	1	-26947.5217	26947.5217	0.0000	0.0000	0.0000	5881.0415	0.2182	-27433.2365	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
434	@SKCCO1	-189116.0348	-0.0019	0.0047	-0.0000	0.0500	25.9063	-0.0019	-0.0019	0.0000	1.0000	0.0608	0.0000	-2822	-2822.0000	67.0149	93087.3750	170300.0000	11.3744	011790.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	87840	0.1000	5886588.4109	GS	apac	availability	0	1.0866	1.0385	0.0385	-0.2158	1497.2667	1.0000	KR	1	-189116.0348	189116.0348	0.0000	0.0000	0.0000	40807.5502	0.2158	-205500.1390	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
435	@SKENE1	-180307.5941	-0.0018	0.0047	-0.0000	0.0250	12.3498	-0.0018	-0.0018	0.0000	1.0000	0.5027	0.0000	-2981	-2981.0000	60.4856	84956.4380	203670.0000	12.4150	096770.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	827920	0.0775	50077243.6357	GS	apac	availability	0	0.6462	0.6477	-0.3523	-0.1464	4019.5892	1.0000	KR	1	-180307.5941	180307.5941	0.0000	0.0000	0.0000	26396.5309	0.1464	-116520.1098	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
436	@BIGHI3	-218400.3961	-0.0022	0.0047	-0.0000	0.0250	14.9589	-0.0022	-0.0022	0.0000	1.0000	0.3541	0.0000	-1091	-1091.0000	200.1837	279798.5000	148175.0000	29.7471	352820.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	175747	0.0350	35181681.3994	GS	apac	availability	0	0.2079	0.4263	-0.5737	-0.1312	7087.3584	1.0000	KR	1	-218400.3961	218400.3961	0.0000	0.0000	0.0000	28651.9659	0.1312	-45408.0395	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
437	@EASTJ2	274585.8418	0.0027	0.0030	2.2569	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	1.0000	0.0000	12900	12900.0000	21.2857	3088.9507	2244800.0000	47.9834	9020.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	146625643	0.0050	3121032993.3430	GS	apac	availability	0	0.1312	0.2858	-0.7142	0.0842	24146.7852	1.0000	JP	100	274585.8418	274585.8418	0.0000	0.0000	0.0000	23126.5296	0.0842	36016.9604	0.0000	0.0000	0.0000	0.0000	NaN	NaN
438	@HYUND53	-169611.1127	-0.0017	0.0047	-0.0000	0.0250	11.6172	-0.0017	-0.0017	0.0000	1.0000	0.1954	0.0000	-1296	-1296.0000	130.8728	181918.1300	335195.0000	43.7520	010620.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	147972	0.0250	19365505.8405	GS	apac	availability	0	0.2121	0.4523	-0.5477	-0.1874	3031.8564	1.0000	KR	1	-169611.1127	169611.1127	0.0000	0.0000	0.0000	31789.4050	0.1874	-35979.7296	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
439	@JAPAN208	1029665.7671	0.0103	0.0030	8.4630	0.0000	-0.0000	0.0103	0.0103	0.0000	1.0000	1.0000	0.0000	33400	33400.0000	30.8283	4455.2852	3642600.0000	112.3024	2914.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	128606694	0.0050	3964727851.1522	GS	apac	availability	0	0.3828	0.4758	-0.5242	0.0725	61656.6328	1.0000	JP	100	1029665.7671	1029665.7671	0.0000	0.0000	0.0000	74687.9642	0.0725	394196.2544	0.0000	0.0000	0.0000	0.0000	NaN	NaN
440	@MONEX7	-23616.3587	-0.0002	0.0030	-0.0000	0.0050	0.3235	-0.0002	-0.0003	-0.0001	1.0000	0.1748	-1600.0000	-4800	-6400.0000	4.9201	701.0317	3767300.0000	18.2755	8698.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	30506533	0.0050	150094422.2753	GS	apac	availability	1600	0.9127	0.9596	-0.0404	-0.0333	873.5739	1.0000	JP	100	-31488.4783	31488.4783	-7872.1196	7872.1196	-1.0000	1047.3371	0.0333	-28739.7724	-7184.9431	261.8343	-1600.0000	-7872.1196	NaN	NaN
441	@NAMCO5	121381.2193	0.0012	0.0030	0.9977	0.0000	-0.0000	0.0012	0.0009	-0.0004	1.0000	1.0000	-1100.0000	3800	2700.0000	31.9424	4648.3165	2236900.0000	71.9522	7832.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	125903004	0.0050	4021647404.7748	GS	apac	availability	0	0.5335	0.6023	-0.3977	0.0681	20762.5770	1.0000	JP	100	86244.5506	86244.5506	-35136.6687	35136.6687	-1.0000	5875.0503	0.0681	46008.7204	-18744.2935	-2393.5390	0.0000	0.0000	NaN	NaN
442	@SECOM5	822240.6754	0.0082	0.0030	6.7581	0.0000	-0.0000	0.0082	0.0058	-0.0025	1.0000	1.0000	-6600.0000	22000	15400.0000	37.3746	5416.2891	1071600.0000	40.1640	9735.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	99412367	0.0050	3715495081.0809	GS	apac	availability	0	0.1335	0.3604	-0.6396	0.0464	17438.9713	1.0000	JP	100	575568.4728	575568.4728	-246672.2026	246672.2026	-1.0000	26725.7138	0.0464	76830.7752	-32927.4751	-11453.8773	0.0000	0.0000	NaN	NaN
443	@THKCO2	-173643.3465	-0.0017	0.0030	-0.0000	0.0050	2.3787	-0.0017	-0.0020	-0.0002	1.0000	0.6835	-900.0000	-6600	-7500.0000	26.3096	3782.1431	723500.0000	18.9356	6481.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	12583201	0.0050	331058959.2554	GS	apac	availability	900	0.8102	0.8828	-0.1172	-0.0538	3416.4829	1.0000	JP	100	-197321.9846	197321.9846	-23678.6382	23678.6382	-1.0000	10624.2166	0.0538	-159860.8991	-19183.3079	1274.9060	-900.0000	-23678.6382	NaN	NaN
444	@YAHOO6	881901.2690	0.0088	0.0030	7.2485	0.0000	-0.0000	0.0088	0.0088	-0.0000	1.0000	1.0000	-300.0000	247800	247500.0000	3.5589	513.4194	9133199.0000	32.4487	4689.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	448344977	0.0050	1595625521.3366	GS	apac	availability	0	0.4918	0.6615	-0.3385	0.1241	9676.1927	1.0000	JP	100	880833.5920	880833.5920	-1067.6771	1067.6771	-1.0000	109321.1811	0.1241	433174.4683	-525.0600	-132.5105	0.0000	0.0000	NaN	NaN
445	@YASKA3	-544396.9275	-0.0054	0.0030	-0.0000	0.0050	7.4575	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-23400	-23400.0000	23.2648	3371.9336	2494500.0000	58.2056	6506.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	34058127	0.0050	792356397.3012	GS	apac	availability	0	1.5993	1.4308	0.4308	-0.0599	6204.5095	1.0000	JP	100	-544396.9275	544396.9275	0.0000	0.0000	0.0000	32619.7473	0.0599	-870645.0931	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
446	@AISIN1	-101750.7439	-0.0010	0.0030	-0.0000	0.0050	1.3938	-0.0010	-0.0010	0.0000	1.0000	1.0000	100.0000	-8000	-7900.0000	12.7188	1836.8360	1791200.0000	22.7676	7259.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	72202252	0.0050	918329106.4701	GS	apac	availability	0	0.8192	0.8673	-0.1327	0.0070	8231.8778	1.0000	JP	100	-100478.8596	100478.8596	1271.8843	1271.8843	1.0000	-703.0821	0.0070	-82314.6169	1041.9572	8.8998	0.0000	0.0000	NaN	NaN
447	@LTTEC1	28933.5719	0.0003	0.0100	0.7927	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.0000	-118.0000	556	438.0000	52.0388	4458.4297	160692.0000	8.3754	LTEH.NS	NSE	IND	IN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3012	0.4139	-0.5861	0.0471	1432.5717	1.0000	IN	1	22792.9937	22792.9937	-6140.5782	6140.5782	-1.0000	1074.4867	0.0471	6865.8088	-1849.6928	-289.4736	0.0000	0.0000	NaN	NaN
448	@NKSJH1	965953.9132	0.0097	0.0030	7.9393	0.0000	-0.0000	0.0097	0.0103	0.0007	1.0000	1.0000	2300.0000	33000	35300.0000	29.2713	4263.5625	8089000.0000	238.6545	8630.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	181550704	0.0050	5314230696.2840	GS	apac	availability	0	0.6915	0.7368	-0.2632	0.1979	28992.7281	1.0000	JP	100	1033277.9738	1033277.9738	67324.0606	67324.0606	1.0000	204481.4784	0.1979	714545.0945	46556.7625	13323.1558	0.0000	0.0000	NaN	NaN
449	@OBAYA2	1195147.0486	0.0120	0.0030	9.8231	0.0000	-0.0000	0.0120	0.0111	-0.0008	1.0000	1.0000	-5700.0000	80200	74500.0000	14.9021	2151.1509	1991200.0000	29.6407	1802.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	124149696	0.0050	1850089061.9058	GS	apac	availability	0	0.5194	0.5944	-0.4056	0.0871	10751.9966	1.0000	JP	100	1110205.1761	1110205.1761	-84941.8725	84941.8725	-1.0000	96743.6641	0.0871	576600.2351	-44115.7227	-7401.8642	0.0000	0.0000	NaN	NaN
450	@RELIA192	-128419.1985	-0.0013	0.0035	-0.0000	0.0050	1.7592	-0.0013	-0.0013	0.0000	1.0000	0.4464	0.0000	-44522	-44522.0000	2.8844	4.4843	1198480.0000	3.4525	RWC.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	180667765	0.0050	521117864.9619	GS	apac	availability	0	0.6019	0.6412	-0.3588	-0.0791	2231.1958	1.0000	AU	1	-128419.1985	128419.1985	0.0000	0.0000	0.0000	10162.8887	0.0791	-77299.8273	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
451	@BCODE64	213182.0873	0.0021	0.0100	5.8406	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0011	0.0000	75088	75088.0000	2.8391	157.3571	1808562.0000	5.1138	BDO.PS	PSE	PHL	PH	True	1	2025-05-22	2025-05-22	37014	0.0300	105086.3225	GS	apac	availability	0	0.0511	0.1895	-0.8105	0.1895	7035.8473	1.0000	PH	10	213182.0873	213182.0873	0.0000	0.0000	0.0000	40406.3178	0.1895	10887.4881	0.0000	0.0000	0.0000	0.0000	NaN	NaN
452	@IOOFH1	-48125.7832	-0.0005	0.0035	-0.0000	0.0050	0.6593	-0.0005	-0.0000	0.0005	0.0000	0.0000	22497.0000	-22497	0.0000	2.1392	3.3354	1359752.0000	2.9135	IFL.AX	ASX	AUS	AU	True	0	2025-05-22	2025-05-22	51935211	0.0050	111100266.8615	GS	apac	availability	0	0.6634	0.7526	-0.2474	-0.0466	1434.8232	0.9891	AU	1	0.0000	0.0000	48125.7832	48125.7832	1.0000	-0.0000	0.0466	0.0000	31924.3337	-2242.6792	0.0000	0.0000	NaN	NaN
453	@MEDIA42	1466812.4235	0.0147	0.0047	19.0887	0.0000	-0.0000	0.0147	0.0147	0.0000	1.0000	1.0000	0.0000	33000	33000.0000	44.4489	1338.1355	4523645.0000	200.7911	2454.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	49112469	0.0020	2182993323.6483	GS	apac	availability	0	0.8909	0.9607	-0.0393	0.0978	71191.8744	1.0000	TW	1000	1466812.4235	1466812.4235	0.0000	0.0000	0.0000	143494.4145	0.0978	1306749.8340	0.0000	0.0000	0.0000	0.0000	NaN	NaN
454	@MIRLE1	-144657.8333	-0.0014	0.0047	-0.0000	0.0750	29.7242	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-70000	-70000.0000	2.0665	62.5561	1048515.0000	2.1757	2464.TW	TPE	TWN	TW	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9963	1.0333	0.0333	-0.0882	397.3117	1.0000	TW	1000	-144657.8333	144657.8333	0.0000	0.0000	0.0000	12752.9996	0.0882	-144125.6100	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
455	@NEXTD1	-257934.4609	-0.0026	0.0035	-0.0000	0.0050	3.5333	-0.0026	-0.0025	0.0001	1.0000	1.0000	899.0000	-30189	-29290.0000	8.5440	13.3831	1233087.0000	10.6013	NXT.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	101109818	0.0050	863881095.7721	GS	apac	availability	0	0.8026	0.8490	-0.1510	-0.0551	5471.7075	1.0000	AU	1	-250253.4155	250253.4155	7681.0454	7681.0454	1.0000	13798.1942	0.0551	-200845.7650	6164.5730	-423.5089	0.0000	0.0000	NaN	NaN
456	@REECE4	-10349.8146	-0.0001	0.0035	-0.0000	0.0050	0.1418	-0.0001	0.0000	0.0001	1.0000	0.7798	1012.0000	-1012	0.0000	10.2271	15.9618	678664.0000	6.9590	REH.AX	ASX	AUS	AU	True	0	2025-05-22	2025-05-22	22797868	0.0050	233155837.6814	GS	apac	availability	0	0.3122	0.4337	-0.5663	-0.0483	3897.8573	1.0000	AU	1	0.0000	0.0000	10349.8146	10349.8146	1.0000	-0.0000	0.0483	0.0000	3230.7462	-500.1473	0.0000	0.0000	NaN	NaN
457	@SERCO6	-23335.6522	-0.0002	0.0047	-0.0000	0.0350	2.2377	-0.0002	-0.0002	0.0000	1.0000	0.2001	0.0000	-7000	-7000.0000	3.3337	99.9283	988367.0000	3.2761	5388.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	6274178	0.0350	20916005.0863	GS	apac	availability	0	1.0651	1.1361	0.1361	-0.0234	1000.2645	1.0000	TW	1000	-23335.6522	23335.6522	0.0000	0.0000	0.0000	546.9880	0.0234	-24854.7888	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
458	@STOCK40	-479650.8811	-0.0048	0.0035	-0.0000	0.0050	6.5706	-0.0048	-0.0048	0.0000	1.0000	1.0000	0.0000	-133808	-133808.0000	3.5846	5.5767	3546726.0000	12.7061	SGP.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	552743824	0.0050	1981376765.2617	GS	apac	availability	0	0.2033	0.3781	-0.6219	-0.0127	8602.4365	1.0000	AU	1	-479650.8811	479650.8811	0.0000	0.0000	0.0000	6088.0890	0.0127	-97526.9092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
459	@UNIMI2	-34000.0618	-0.0003	0.0047	-0.0000	0.0150	1.3973	-0.0003	-0.0003	0.0000	1.0000	0.8183	0.0000	-10000	-10000.0000	3.4000	101.7276	10029450.0000	33.8432	3037.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	24050390	0.0150	81771474.7044	GS	apac	availability	0	1.2031	1.1843	0.1843	-0.0694	4524.9280	1.0000	TW	1000	-34000.0618	34000.0618	0.0000	0.0000	0.0000	2360.8775	0.0694	-40904.7334	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
460	@ACCTO2	-536371.7071	-0.0054	0.0047	-0.0000	0.0125	18.3689	-0.0054	-0.0054	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	24.3805	728.4033	6352539.0000	153.4882	2345.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	15191682	0.0175	370381291.2885	GS	apac	availability	0	0.8435	0.9658	-0.0342	-0.0188	12585.9247	1.0000	TW	1000	-536371.7071	536371.7071	0.0000	0.0000	0.0000	10059.4601	0.0188	-452422.1774	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
461	@SHINE6	-423484.8799	-0.0042	0.0030	-0.0000	0.0050	5.8012	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-13400	-13400.0000	31.6033	4575.3008	5250899.0000	166.2476	4063.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	431257979	0.0050	13629196526.8355	GS	apac	availability	0	0.9344	0.9370	-0.0630	0.0086	62732.5176	1.0000	JP	100	-423484.8799	423484.8799	0.0000	0.0000	0.0000	-3635.6254	0.0086	-395702.6948	0.0000	0.0000	0.0000	0.0000	NaN	NaN
462	@BANKO1212	-29132.9320	-0.0003	0.0030	-0.0000	0.1750	13.9678	-0.0003	-0.0003	0.0000	1.0000	0.0467	0.0000	-500	-500.0000	58.2659	8501.6211	91300.0000	5.3712	4393.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	132141	0.1950	7699309.5288	GS	apac	availability	0	1.2979	1.2384	0.2384	0.0094	233.2383	0.9659	JP	100	-29132.9320	29132.9320	0.0000	0.0000	0.0000	-274.3088	0.0094	-37812.5051	0.0000	0.0000	0.0000	0.0000	NaN	NaN
463	@CATLI3	-89961.6754	-0.0009	0.0035	-0.0000	0.0050	1.2324	-0.0009	-0.0009	-0.0000	1.0000	0.1679	-1261.0000	-158236	-159497.0000	0.5685	0.8829	20463610.0000	11.6064	BGL.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	298758355	0.0050	169852638.8106	GS	apac	availability	1261	0.3382	0.5004	-0.4996	-0.1149	839.3335	1.0000	AU	1	-90678.5898	90678.5898	-716.9144	716.9144	-1.0000	10416.0555	0.1149	-30666.0372	-242.4489	82.3504	-1261.0000	-716.9144	NaN	NaN
464	@HOMEC18	-49737.8538	-0.0005	0.0035	-0.0000	0.0050	0.6813	-0.0005	-0.0005	-0.0000	1.0000	0.2188	-804.0000	-14636	-15440.0000	3.3983	5.3788	1998859.0000	6.9068	HMC.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	29679792	0.0050	100861516.4023	GS	apac	availability	804	1.0598	1.0300	0.0300	-0.0594	1093.7172	0.9916	AU	1	-52470.1054	52470.1054	-2732.2516	2732.2516	-1.0000	3117.1327	0.0594	-55605.2680	-2895.5075	162.3170	-804.0000	-2732.2516	NaN	NaN
465	@MILLE41	558997.3012	0.0056	0.0030	4.5945	0.0000	-0.0000	0.0056	0.0084	0.0028	1.0000	1.0000	7100.0000	14300	21400.0000	39.0907	5639.9102	8832399.0000	344.7093	8766.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	351286386	0.0050	13732037883.2884	GS	apac	availability	0	1.1246	1.0389	0.0389	0.2038	75601.4532	1.0000	JP	100	836541.4158	836541.4158	277544.1146	277544.1146	1.0000	170487.7753	0.2038	940773.2536	312125.7056	56563.7012	0.0000	0.0000	NaN	NaN
466	@MITSU67	-365905.4737	-0.0037	0.0030	-0.0000	0.0050	5.0124	-0.0037	-0.0037	0.0000	1.0000	0.5731	0.0000	-48400	-48400.0000	7.5600	1092.9305	1637600.0000	12.3852	9301.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	28332794	0.0050	214196785.3090	GS	apac	availability	0	0.6074	0.6639	-0.3361	-0.0443	2864.3617	1.0000	JP	100	-365905.4737	365905.4737	0.0000	0.0000	0.0000	16203.5036	0.0443	-222243.6810	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
467	@NECCO8	-95611.3764	-0.0010	0.0030	-0.0000	0.0050	1.3097	-0.0010	-0.0008	0.0002	1.0000	1.0000	800.0000	-3800	-3000.0000	25.1609	3647.0628	4084800.0000	103.0899	6701.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	310339770	0.0050	7808424356.2383	GS	apac	availability	0	0.8702	0.9234	-0.0766	0.0602	34325.7249	1.0000	JP	100	-75482.6656	75482.6656	20128.7108	20128.7108	1.0000	-4545.3595	0.0602	-65684.0851	17515.7560	1212.0959	0.0000	0.0000	NaN	NaN
468	@WILSO44	-28083.7632	-0.0003	0.0035	-0.0000	0.0050	0.3847	-0.0003	-0.0003	0.0000	1.0000	0.5702	0.0000	-2235	-2235.0000	12.5654	19.7625	631759.0000	8.0205	PNI.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	24952759	0.0050	313542449.1221	GS	apac	availability	0	0.7809	0.8297	-0.1703	-0.0221	2849.8390	1.0000	AU	1	-28083.7632	28083.7632	0.0000	0.0000	0.0000	620.0751	0.0221	-21930.0564	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
469	@ADVAN93	-252245.5193	-0.0025	0.0030	-0.0000	0.0050	3.4554	-0.0025	-0.0002	0.0023	1.0000	1.0000	4800.0000	-5200	-400.0000	48.5088	7097.7774	12262399.0000	602.2820	6857.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	226158587	0.0050	10970671198.3254	GS	apac	availability	0	1.2236	1.1832	0.1832	0.0323	37164.5575	1.0000	JP	100	-19403.5015	19403.5015	232842.0179	232842.0179	1.0000	-627.1293	0.0323	-23742.1420	284905.7044	7525.5516	0.0000	0.0000	NaN	NaN
470	@ARDEN7	365157.3179	0.0037	0.0047	4.7520	0.0000	-0.0000	0.0037	0.0037	0.0000	1.0000	0.2086	0.0000	146000	146000.0000	2.5011	75.2900	11137000.0000	27.8139	3264.TWO	TPO	TWN	TW	True	1	2025-05-22	2025-05-22	8336182	0.0400	20849437.4029	GS	apac	availability	0	0.7903	0.9097	-0.0903	0.0469	1140.1363	1.0000	TW	1000	365157.3179	365157.3179	0.0000	0.0000	0.0000	17112.9356	0.0469	288570.4489	0.0000	0.0000	0.0000	0.0000	NaN	NaN
471	@CHINA173	431627.8847	0.0043	0.0037	4.4345	0.0000	-0.0000	0.0043	0.0043	0.0000	1.0000	1.0000	0.0000	254000	254000.0000	1.6993	13.2658	12099286.0000	20.5077	0688.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	333929224	0.0050	567453403.8657	GS	apac	availability	0	1.6359	1.4588	0.4588	0.1995	6323.6209	1.0000	HK	500	431627.8847	431627.8847	0.0000	0.0000	0.0000	86117.6047	0.1995	706089.5235	0.0000	0.0000	0.0000	0.0000	NaN	NaN
472	@EMEMO1	476664.2815	0.0048	0.0047	6.2032	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	1.0000	0.0000	6000	6000.0000	79.4440	2393.5064	790000.0000	62.7217	3529.TWO	TPO	TWN	TW	True	1	2025-05-22	2025-05-22	1296154	0.0250	102971719.1798	GS	apac	availability	0	1.5171	1.4052	0.4052	0.1379	5931.5501	1.0000	TW	1000	476664.2815	476664.2815	0.0000	0.0000	0.0000	65710.9195	0.1379	723136.3892	0.0000	0.0000	0.0000	0.0000	NaN	NaN
473	@HONGK67	240164.1254	0.0024	0.0037	2.4674	0.0000	-0.0000	0.0024	0.0023	-0.0001	1.0000	1.0000	-200.0000	4800	4600.0000	50.0342	388.0544	15235887.0000	755.4131	0388.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	121454751	0.0050	6076890426.9569	GS	apac	availability	0	2.0176	1.7609	0.7609	0.1071	59629.0870	1.0000	HK	100	230157.2868	230157.2868	-10006.8386	10006.8386	-1.0000	24657.0660	0.1071	464362.3106	-20189.6657	-1072.0463	0.0000	0.0000	NaN	NaN
474	@METCA2	255752.6979	0.0026	0.0035	2.4524	0.0000	-0.0000	0.0026	0.0020	-0.0005	1.0000	0.4815	-23957.0000	116750	92793.0000	2.1906	3.3940	3928445.0000	8.5654	MTS.AX	ASX	AUS	AU	True	1	2025-05-22	2025-05-22	173572199	0.0050	380227479.0012	GS	apac	availability	0	0.2612	0.3483	-0.6517	-0.0057	2406.5547	1.0000	AU	1	203272.4633	203272.4633	-52480.2345	52480.2345	-1.0000	-1148.7310	0.0057	53085.8832	-13705.5436	296.5757	0.0000	0.0000	NaN	NaN
475	@NEXON2	88229.1883	0.0009	0.0030	0.7252	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	1.0000	0.0000	5000	5000.0000	17.6458	2551.6087	1760000.0000	31.0763	3659.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	73266973	0.0050	1292857111.2726	GS	apac	availability	0	0.6637	0.7826	-0.2174	0.1046	7261.1812	1.0000	JP	100	88229.1883	88229.1883	0.0000	0.0000	0.0000	9226.2987	0.1046	58560.9994	0.0000	0.0000	0.0000	0.0000	NaN	NaN
476	@TELST3	359337.1088	0.0036	0.0035	3.4457	0.0000	-0.0000	0.0036	0.0010	-0.0026	1.0000	1.0000	-85810.0000	119267	33457.0000	3.0129	4.6819	27041262.0000	81.3316	TLS.AX	ASX	AUS	AU	True	1	2025-05-22	2025-05-22	1177708778	0.0050	3548294727.8306	GS	apac	availability	0	-0.0229	0.1369	-0.8631	0.0081	34444.1476	1.0000	AU	1	100801.9121	100801.9121	-258535.1967	258535.1967	-1.0000	811.5667	0.0081	-2308.4474	5920.6703	-2081.4938	0.0000	0.0000	NaN	NaN
477	@BENDI2	-56593.3695	-0.0006	0.0035	-0.0000	0.0050	0.7753	-0.0006	-0.0006	0.0000	1.0000	0.8658	0.0000	-7428	-7428.0000	7.6189	11.8729	1592010.0000	12.1426	BEN.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	62978227	0.0050	479826342.6298	GS	apac	availability	0	0.1583	0.2721	-0.7279	-0.0364	4327.3703	1.0000	AU	1	-56593.3695	56593.3695	0.0000	0.0000	0.0000	2057.8858	0.0364	-8956.5090	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
478	@REALT8	121902.6607	0.0012	0.0047	1.5864	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	1.0000	0.0000	7000	7000.0000	17.4147	522.9248	1336077.0000	23.1754	2379.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	10480812	0.0050	182519838.4556	GS	apac	availability	0	0.8133	0.9106	-0.0894	0.0723	8931.3496	1.0000	TW	1000	121902.6607	121902.6607	0.0000	0.0000	0.0000	8814.0980	0.0723	99140.0455	0.0000	0.0000	0.0000	0.0000	NaN	NaN
479	@AVICH1	52354.4523	0.0005	0.0037	0.5379	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.1973	0.0000	104000	104000.0000	0.5034	3.9184	38612989.0000	19.3315	2357.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	39177279	0.0050	19722163.3145	GS	apac	availability	0	1.7990	1.6310	0.6310	0.1320	1219.3344	1.0000	XH	2000	52354.4523	52354.4523	0.0000	0.0000	0.0000	6910.5150	0.1320	94186.2513	0.0000	0.0000	0.0000	0.0000	NaN	NaN
480	@CATHA19	-16850.7624	-0.0002	0.0047	-0.0000	0.0050	0.2308	-0.0002	-0.0033	-0.0032	1.0000	1.0000	-150000.0000	-8000	-158000.0000	2.1063	63.1755	68991688.0000	144.5777	2882.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	289060391	0.0050	608860994.2301	GS	apac	availability	150000	0.8071	0.8288	-0.1712	-0.0588	20701.9418	1.0000	TW	1000	-332802.5564	332802.5564	-315951.7941	315951.7941	-1.0000	19563.1480	0.0588	-268615.9029	-255015.0977	18572.6089	-150000.0000	-315951.7941	NaN	NaN
481	@CHINA2037	32381.6709	0.0003	0.0037	0.3327	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.2467	0.0000	49500	49500.0000	0.6542	5.0779	12239688.0000	7.9411	3320.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	125594181	0.0050	82160594.7383	GS	apac	availability	0	1.0961	1.0724	0.0724	0.1379	1232.9584	0.9997	HK	500	32381.6709	32381.6709	0.0000	0.0000	0.0000	4466.9175	0.1379	35493.8240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
482	@JXRAA1	57403.8763	0.0006	0.0037	0.5898	0.0000	-0.0000	0.0006	0.0005	-0.0001	1.0000	0.0054	-32000.0000	156000	124000.0000	0.3680	2.8661	109382130.0000	40.0555	1951.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	1471845	0.0750	541600.0533	GS	apac	availability	0	2.0463	1.7593	0.7593	0.1085	838.2830	1.0000	XH	2000	45628.7222	45628.7222	-11775.1541	11775.1541	-1.0000	4949.2154	0.1085	93369.4310	-24095.3370	-1277.2169	0.0000	0.0000	NaN	NaN
483	@NEWBO5	49814.4229	0.0005	0.0037	0.5118	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2775	0.0000	38000	38000.0000	1.3109	9.9935	14077317.0000	17.9747	9911.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	34978650	0.0200	45853717.4570	GS	apac	availability	0	2.1156	1.8950	0.8950	0.1728	1387.2311	0.8334	XH	2000	49814.4229	49814.4229	0.0000	0.0000	0.0000	8610.1589	0.1728	105388.9214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
484	@SUNAC1	25400.3903	0.0003	0.0037	0.2610	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0072	0.0000	142000	142000.0000	0.1789	1.3929	103455130.0000	18.4118	1918.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	4002288	0.1775	715913.2214	GS	apac	availability	0	4.0251	3.1711	2.1711	0.1566	1916.7232	1.0000	XH	2000	25400.3903	25400.3903	0.0000	0.0000	0.0000	3977.7505	0.1566	102239.9969	0.0000	0.0000	0.0000	0.0000	NaN	NaN
485	@TIGER53	83560.6581	0.0008	0.0037	0.8585	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	24000	24000.0000	3.4817	27.3652	5401168.0000	18.8847	3347.HK	HKG	HKG	HK	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.6943	2.3111	1.3111	0.1512	428.6829	1.0000	XH	2000	83560.6581	83560.6581	0.0000	0.0000	0.0000	12637.3060	0.1512	225133.7597	0.0000	0.0000	0.0000	0.0000	NaN	NaN
486	@ZAONL1	46686.6468	0.0005	0.0037	0.4797	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.2608	0.0000	30000	30000.0000	1.5562	12.1656	6079399.0000	9.4497	6060.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	18777842	0.0175	29222482.5570	GS	apac	availability	0	2.6503	2.2060	1.2060	0.1749	1303.6307	1.0000	XH	2000	46686.6468	46686.6468	0.0000	0.0000	0.0000	8163.9549	0.1749	123732.0768	0.0000	0.0000	0.0000	0.0000	NaN	NaN
487	@AMADA1	93090.0976	0.0009	0.0030	0.7651	0.0000	-0.0000	0.0009	0.0011	0.0002	1.0000	0.6572	1500.0000	9300	10800.0000	10.0097	1442.7198	1360400.0000	13.5816	6113.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	58724871	0.0050	587817631.3162	GS	apac	availability	0	0.9306	0.9656	-0.0344	0.0663	3284.9095	1.0000	JP	100	108104.6294	108104.6294	15014.5319	15014.5319	1.0000	7167.2225	0.0663	100606.7953	13973.1660	995.4476	0.0000	0.0000	NaN	NaN
488	@CHICO3	56224.4925	0.0006	0.0047	0.7317	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.7590	0.0000	10000	10000.0000	5.6224	168.6223	3378185.0000	18.8953	2385.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	13494892	0.0050	75874345.3910	GS	apac	availability	0	0.7458	0.8318	-0.1682	0.0490	4273.3601	1.0000	TW	1000	56224.4925	56224.4925	0.0000	0.0000	0.0000	2757.4643	0.0490	41933.1773	0.0000	0.0000	0.0000	0.0000	NaN	NaN
489	@CHINA170	229922.1515	0.0023	0.0037	2.3622	0.0000	-0.0000	0.0023	0.0012	-0.0011	1.0000	1.0000	-128000.0000	276000	148000.0000	0.8331	6.5261	290021940.0000	241.8292	1093.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	739591709	0.0050	616117815.0692	GS	apac	availability	0	1.3512	1.2759	0.2759	0.0809	7964.0942	1.0000	XH	2000	123291.5885	123291.5885	-106630.5630	106630.5630	-1.0000	9979.8244	0.0809	166594.5721	-144081.7921	-8631.1995	0.0000	0.0000	NaN	NaN
490	@CHINA2917	28901.2529	0.0003	0.0037	0.2969	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.6159	0.0000	6000	6000.0000	4.8169	37.5322	3142445.0000	15.0694	1209.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	127848481	0.0050	615830212.7863	GS	apac	availability	0	1.4748	1.3869	0.3869	0.2185	3078.4664	1.0000	XH	2000	28901.2529	28901.2529	0.0000	0.0000	0.0000	6315.4883	0.2185	42623.6904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
491	@CHINA412	14718.9433	0.0001	0.0037	0.1512	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.3420	0.0000	32000	32000.0000	0.4600	3.5710	14439235.0000	6.5881	3323.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	256036112	0.0050	117768156.3562	GS	apac	availability	0	1.8783	1.6310	0.6310	0.1690	1709.4200	1.0000	XH	2000	14718.9433	14718.9433	0.0000	0.0000	0.0000	2487.7018	0.1690	27646.4027	0.0000	0.0000	0.0000	0.0000	NaN	NaN
492	@CHINA710	43298.2175	0.0004	0.0037	0.4448	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.3797	0.0000	96000	96000.0000	0.4510	3.5267	18263735.0000	8.2297	0390.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	218278764	0.0050	98448764.5160	GS	apac	availability	0	1.2472	1.1905	0.1905	0.1455	1897.6292	1.0000	XH	2000	43298.2175	43298.2175	0.0000	0.0000	0.0000	6300.0253	0.1455	54000.0566	0.0000	0.0000	0.0000	0.0000	NaN	NaN
493	@COUNT118	22589.4875	0.0002	0.0037	0.2321	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4649	0.0000	26000	26000.0000	0.8688	6.7863	8510051.0000	7.3789	6098.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	143179412	0.0050	124398058.8828	GS	apac	availability	0	1.9656	1.7313	0.7313	0.2186	2323.8509	1.0000	XH	2000	22589.4875	22589.4875	0.0000	0.0000	0.0000	4938.7333	0.2186	44401.7903	0.0000	0.0000	0.0000	0.0000	NaN	NaN
494	@DAIDA1	72140.3363	0.0007	0.0030	0.5929	0.0000	-0.0000	0.0007	0.0008	0.0001	1.0000	0.2654	300.0000	2500	2800.0000	28.8561	4150.5235	148100.0000	4.2536	1980.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	3542422	0.0050	102220605.7712	GS	apac	availability	0	0.8957	0.8737	-0.1263	0.1078	1326.3377	0.9993	JP	100	80797.1767	80797.1767	8656.8404	8656.8404	1.0000	8710.3944	0.1078	72368.3561	7753.7524	933.2565	0.0000	0.0000	NaN	NaN
495	@DAIWA22	212726.6045	0.0021	0.0030	1.7484	0.0000	-0.0000	0.0021	0.0021	-0.0000	1.0000	1.0000	-300.0000	32400	32100.0000	6.5656	949.5935	8141500.0000	53.4988	8601.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	177208558	0.0050	1163486877.6613	GS	apac	availability	0	1.0583	1.0448	0.0448	0.1128	10303.9697	1.0000	JP	100	210756.9137	210756.9137	-1969.6908	1969.6908	-1.0000	23779.4358	0.1128	223045.8987	-2084.5411	-222.2377	0.0000	0.0000	NaN	NaN
496	@FUBON8	156798.3339	0.0016	0.0047	2.0405	0.0000	-0.0000	0.0016	0.0007	-0.0009	1.0000	1.0000	-32000.0000	58000	26000.0000	2.7034	81.4065	31151790.0000	84.1197	2881.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	245373327	0.0050	663347049.3619	GS	apac	availability	0	0.6804	0.7394	-0.2606	0.0623	31033.1132	1.0000	TW	1000	70288.9083	70288.9083	-86509.4256	86509.4256	-1.0000	4380.2670	0.0623	47825.7260	-58862.4320	-5391.0979	0.0000	0.0000	NaN	NaN
497	@FUJIE6	711293.3361	0.0071	0.0030	5.8462	0.0000	-0.0000	0.0071	0.0071	0.0000	1.0000	1.0000	0.0000	16200	16200.0000	43.9070	6388.9258	996200.0000	44.0430	6504.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	24569799	0.0050	1078786067.7808	GS	apac	availability	0	1.1525	1.1177	0.1177	0.0765	6555.1824	1.0000	JP	100	711293.3361	711293.3361	0.0000	0.0000	0.0000	54407.3086	0.0765	819744.5080	0.0000	0.0000	0.0000	0.0000	NaN	NaN
498	@GREEN118	16957.4466	0.0002	0.0037	0.1742	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.2954	0.0000	14000	14000.0000	1.2112	9.4295	7435981.0000	8.9588	3900.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	54892052	0.0050	66487788.6388	GS	apac	availability	0	2.2321	1.9211	0.9211	0.2023	1476.5180	1.0000	XH	2000	16957.4466	16957.4466	0.0000	0.0000	0.0000	3430.6914	0.2023	37851.3909	0.0000	0.0000	0.0000	0.0000	NaN	NaN
499	@GROWE6	327876.9635	0.0033	0.0030	2.6949	0.0000	-0.0000	0.0033	0.0017	-0.0016	1.0000	0.3493	-9400.0000	19300	9900.0000	16.9884	2444.5792	928200.0000	15.7017	3141.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	8651135	0.0050	146969319.9433	GS	apac	availability	0	0.2696	0.3923	-0.6077	0.0570	1745.7281	1.0000	JP	100	168185.5927	168185.5927	-159691.3708	159691.3708	-1.0000	9593.8551	0.0570	45349.1128	-43058.7536	-9109.3170	0.0000	0.0000	NaN	NaN
500	@GUORU1	-395213.9399	-0.0040	0.0037	-0.0000	0.0050	5.4139	-0.0040	-0.0040	0.0000	1.0000	1.0000	0.0000	-152000	-152000.0000	2.6001	20.3385	89762250.0000	233.2581	0175.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	441746754	0.0050	1148582072.8794	GS	apac	availability	0	1.8778	1.6534	0.6534	0.0209	17559.5518	1.0000	HK	1000	-395213.9399	395213.9399	0.0000	0.0000	0.0000	-8266.5738	0.0209	-742115.9764	0.0000	0.0000	0.0000	0.0000	NaN	NaN
501	@HAIDI1	52487.3403	0.0005	0.0037	0.5393	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	26000	26000.0000	2.0187	15.8105	16409020.0000	33.1476	6862.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	70302461	0.0050	141922661.2509	GS	apac	availability	0	1.6966	1.4915	0.4915	0.2135	7651.6861	1.0000	XH	2000	52487.3403	52487.3403	0.0000	0.0000	0.0000	11204.8499	0.2135	89050.6410	0.0000	0.0000	0.0000	0.0000	NaN	NaN
502	@HINDU8	74364.0480	0.0007	0.0100	2.0374	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.0000	-461.0000	14390	13929.0000	5.1678	439.4900	1683181.0000	8.6479	HZNC.NS	NSE	IND	IN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5854	0.6489	-0.3511	0.0541	8079.1088	1.0000	IN	1	71981.7112	71981.7112	-2382.3368	2382.3368	-1.0000	3893.9294	0.0541	42136.2338	-1394.5584	-128.8751	0.0000	0.0000	NaN	NaN
503	@HITAC41	327265.9332	0.0033	0.0030	2.6899	0.0000	-0.0000	0.0033	0.0032	-0.0000	1.0000	0.5608	-100.0000	10800	10700.0000	30.3024	4364.4883	728300.0000	21.9961	6305.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	21257624	0.0050	644157051.3874	GS	apac	availability	0	1.0146	1.0251	0.0251	0.0425	2802.9559	1.0000	JP	100	324235.6930	324235.6930	-3030.2401	3030.2401	-1.0000	13795.1639	0.0425	328965.7067	-3074.4459	-128.9268	0.0000	0.0000	NaN	NaN
504	@HUAHO1	24033.2772	0.0002	0.0037	0.2469	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1018	0.0000	6000	6000.0000	4.0055	31.3511	17123665.0000	68.5920	1347.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	2540653	0.0325	10176702.9812	GS	apac	availability	0	2.3570	2.0675	1.0675	0.1079	3115.7035	1.0000	XH	2000	24033.2772	24033.2772	0.0000	0.0000	0.0000	2593.9280	0.1079	56647.5004	0.0000	0.0000	0.0000	0.0000	NaN	NaN
505	@HUATA5	23182.3348	0.0002	0.0037	0.2382	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.4385	0.0000	14000	14000.0000	1.6559	12.9684	4975348.0000	8.2439	6886.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	89439731	0.0050	148101556.5574	GS	apac	availability	0	2.4703	2.1223	1.1223	0.1931	2191.8312	1.0000	XH	2000	23182.3348	23182.3348	0.0000	0.0000	0.0000	4476.1378	0.1931	57266.6339	0.0000	0.0000	0.0000	0.0000	NaN	NaN
506	@HYNIX1	-23736.8338	-0.0002	0.0047	-0.0000	0.0050	0.3252	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-165	-165.0000	143.8596	201301.6300	1701760.0000	245.7933	000660.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	9587297	0.0050	1379224699.7245	GS	apac	availability	0	1.0872	1.0715	0.0715	-0.0685	83784.0881	1.0000	KR	1	-23736.8338	23736.8338	0.0000	0.0000	0.0000	1625.8525	0.0685	-25805.7163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
507	@HYUND474	-24950.9227	-0.0002	0.0047	-0.0000	0.0050	0.3418	-0.0002	-0.0002	0.0000	1.0000	0.6659	0.0000	-413	-413.0000	60.4139	84372.6250	166201.0000	10.0614	267250.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	1101379	0.0050	66538552.7940	GS	apac	availability	0	0.1771	0.3202	-0.6798	-0.1428	4772.2754	1.0000	KR	1	-24950.9227	24950.9227	0.0000	0.0000	0.0000	3564.0154	0.1428	-4418.3712	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
508	@KEHOL3	111082.0217	0.0011	0.0037	1.1413	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	1.0000	0.0000	18000	18000.0000	6.1712	48.1723	8195238.0000	50.4409	2423.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	23145399	0.0225	142835428.5847	GS	apac	availability	0	2.2670	1.9343	0.9343	0.3033	14088.1127	1.0000	XH	2000	111082.0217	111082.0217	0.0000	0.0000	0.0000	33693.7733	0.3033	251818.5561	0.0000	0.0000	0.0000	0.0000	NaN	NaN
509	@LENDL6	-400381.5372	-0.0040	0.0035	-0.0000	0.0050	5.4847	-0.0040	-0.0042	-0.0002	1.0000	0.5101	-5194.0000	-108392	-113586.0000	3.6938	5.7379	3594582.0000	13.2497	LLC.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	102919824	0.0050	380168253.5999	GS	apac	availability	5194	0.4758	0.5725	-0.4275	-0.0706	2549.4546	0.9999	AU	1	-419567.2862	419567.2862	-19185.7490	19185.7490	-1.0000	29608.0331	0.0706	-199621.6323	-9128.1915	1353.9003	-5194.0000	-19185.7490	NaN	NaN
510	@MORIS3	32385.3021	0.0003	0.0030	0.2662	0.0000	-0.0000	0.0003	0.0002	-0.0001	1.0000	0.5764	-400.0000	1600	1200.0000	20.2408	2898.7547	1579500.0000	31.6835	6141.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	15335254	0.0050	310398020.5522	GS	apac	availability	0	1.2357	1.1798	0.1798	0.0010	2880.7927	1.0000	JP	100	24288.9765	24288.9765	-8096.3255	8096.3255	-1.0000	23.9008	0.0010	30012.8294	-10004.2765	-7.9669	0.0000	0.0000	NaN	NaN
511	@NGKIN2	172304.3388	0.0017	0.0030	1.4162	0.0000	-0.0000	0.0017	0.0018	0.0000	1.0000	0.7233	300.0000	14200	14500.0000	12.1341	1756.4854	643500.0000	7.8216	5333.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	50929901	0.0050	617988937.8140	GS	apac	availability	0	0.7943	0.8696	-0.1304	0.0670	3615.4425	1.0000	JP	100	175944.5713	175944.5713	3640.2325	3640.2325	1.0000	11787.5452	0.0670	139745.8267	2891.2930	243.8802	0.0000	0.0000	NaN	NaN
512	@SAMSU593	-37094.9689	-0.0004	0.0047	-0.0000	0.0050	0.5082	-0.0004	-0.0004	0.0000	1.0000	1.0000	0.0000	-47	-47.0000	789.2547	1083428.0000	208681.0000	162.2211	207940.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	476512	0.0050	376089314.9270	GS	apac	availability	0	0.0490	0.2641	-0.7359	-0.1842	14605.3592	1.0000	KR	1	-37094.9689	37094.9689	0.0000	0.0000	0.0000	6831.9227	0.1842	-1816.6167	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
513	@SANWA12	-78737.8036	-0.0008	0.0030	-0.0000	0.0050	1.0786	-0.0008	-0.0008	0.0000	1.0000	1.0000	100.0000	-2200	-2100.0000	35.7899	5184.5860	730500.0000	26.2082	5929.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	35505698	0.0050	1270745761.9265	GS	apac	availability	0	0.9286	0.8970	-0.1030	0.0279	8124.3097	1.0000	JP	100	-75158.8125	75158.8125	3578.9911	3578.9911	1.0000	-2099.8216	0.0279	-69793.6001	3323.5048	99.9915	0.0000	0.0000	NaN	NaN
514	@SEKIS5	-28909.7640	-0.0003	0.0030	-0.0000	0.0050	0.3960	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-1700	-1700.0000	17.0057	2471.4500	1543200.0000	26.3922	4204.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	62840397	0.0050	1068647675.7837	GS	apac	availability	0	0.5813	0.6530	-0.3470	0.0154	7559.1769	1.0000	JP	100	-28909.7640	28909.7640	0.0000	0.0000	0.0000	-444.4609	0.0154	-16804.7627	0.0000	0.0000	0.0000	0.0000	NaN	NaN
515	@SINOB5	237695.5522	0.0024	0.0037	2.4421	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	1.0000	0.0000	444000	444000.0000	0.5354	4.2027	94017000.0000	50.4846	1177.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	577169757	0.0050	308988027.2733	GS	apac	availability	0	1.3529	1.2412	0.2412	0.1390	10048.3746	1.0000	HK	1000	237695.5522	237695.5522	0.0000	0.0000	0.0000	33036.3741	0.1390	321577.0803	0.0000	0.0000	0.0000	0.0000	NaN	NaN
516	@SUNDR1	246769.0817	0.0025	0.0030	2.0282	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.4698	0.0000	7900	7900.0000	31.2366	4507.6133	389100.0000	12.1370	9989.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	12608720	0.0050	393853450.1419	GS	apac	availability	0	0.3280	0.4289	-0.5711	0.1050	2348.3247	1.0000	JP	100	246769.0817	246769.0817	0.0000	0.0000	0.0000	25899.3082	0.1050	80931.1882	0.0000	0.0000	0.0000	0.0000	NaN	NaN
517	@SUNGK2	-12995.7954	-0.0001	0.0047	-0.0000	0.0475	1.6912	-0.0001	-0.0001	0.0000	1.0000	0.0098	0.0000	-690	-690.0000	18.8345	25976.1570	513341.0000	9.5677	014620.KQ	KDQ	KOR	KR	True	-1	2025-05-22	2025-05-22	51143	0.0775	963252.1238	GS	apac	availability	0	0.4201	0.5364	-0.4636	-0.1547	526.0198	1.0000	KR	1	-12995.7954	12995.7954	0.0000	0.0000	0.0000	2009.8082	0.1547	-5459.8983	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
518	@TAKAS10	38582.1050	0.0004	0.0030	0.3171	0.0000	-0.0000	0.0004	0.0004	0.0000	1.0000	0.6024	0.0000	900	900.0000	42.8690	6218.0821	204700.0000	8.8080	1969.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	9951329	0.0050	426603578.6797	GS	apac	availability	0	0.5294	0.6075	-0.3925	0.0684	3011.0933	1.0000	JP	100	38582.1050	38582.1050	0.0000	0.0000	0.0000	2639.9958	0.0684	20425.7100	0.0000	0.0000	0.0000	0.0000	NaN	NaN
519	@TDHOL2	211841.3951	0.0021	0.0030	1.7412	0.0000	-0.0000	0.0021	0.0004	-0.0017	1.0000	1.0000	-8000.0000	9700	1700.0000	21.8393	3173.9451	3075500.0000	67.5487	8795.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	83429275	0.0050	1822038557.1933	GS	apac	availability	0	1.0553	0.9935	-0.0065	0.0478	11880.5896	1.0000	JP	100	37126.8424	37126.8424	-174714.5526	174714.5526	-1.0000	1773.8587	0.0478	39181.1847	-184382.0457	-8347.5701	0.0000	0.0000	NaN	NaN
520	@WESTP10	1966440.2097	0.0197	0.0035	18.8563	0.0000	-0.0000	0.0197	0.0191	-0.0006	1.0000	1.0000	-2857.0000	96961	94104.0000	20.2807	31.5839	6810184.0000	138.1762	WBC.AX	ASX	AUS	AU	True	1	2025-05-22	2025-05-22	474274106	0.0050	9618626792.7199	GS	apac	availability	0	0.2071	0.3003	-0.6997	0.0562	69406.6168	1.0000	AU	1	1908498.1538	1908498.1538	-57942.0559	57942.0559	-1.0000	107288.3441	0.0562	395309.1149	-12001.5955	-3257.2770	0.0000	0.0000	NaN	NaN
521	@YAMAN6	-189080.3405	-0.0019	0.0030	-0.0000	0.0050	2.5901	-0.0019	-0.0016	0.0003	1.0000	1.0000	2900.0000	-19800	-16900.0000	9.5495	1379.2945	3893900.0000	37.1658	4503.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	350229170	0.0050	3344517712.2690	GS	apac	availability	0	0.4124	0.5332	-0.4668	0.0495	17281.3995	1.0000	JP	100	-161386.7552	161386.7552	27693.5852	27693.5852	1.0000	-7995.6452	0.0495	-66557.9458	11421.1860	1372.0338	0.0000	0.0000	NaN	NaN
522	@ZENKO1	297397.4119	0.0030	0.0030	2.4444	0.0000	-0.0000	0.0030	0.0034	0.0004	1.0000	0.5982	1800.0000	13700	15500.0000	21.7078	3149.3221	223600.0000	4.8729	7164.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	14107811	0.0050	306250107.9994	GS	apac	availability	0	0.3390	0.4352	-0.5648	0.1131	2990.1156	0.9988	JP	100	336471.5245	336471.5245	39074.1125	39074.1125	1.0000	38056.6469	0.1131	114065.4400	13246.3092	4419.4816	0.0000	0.0000	NaN	NaN
523	@AIAGR1	-345479.8644	-0.0035	0.0037	-0.0000	0.0050	4.7326	-0.0035	-0.0011	0.0024	1.0000	1.0000	28000.0000	-41000	-13000.0000	8.4263	66.2449	34263133.0000	290.0038	1299.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	1364142961	0.0050	11494729882.3814	GS	apac	availability	0	1.3677	1.2559	0.2559	0.1964	90119.5720	1.0000	HK	200	-109542.3960	109542.3960	235937.4684	235937.4684	1.0000	-21515.3931	0.1964	-149820.8398	322691.0396	46340.8467	0.0000	0.0000	NaN	NaN
524	@EXEDY1	-191100.9619	-0.0019	0.0030	-0.0000	0.0050	2.6178	-0.0019	-0.0020	-0.0001	1.0000	0.2700	-200.0000	-6400	-6600.0000	29.8595	4337.4141	179200.0000	5.3786	7278.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	3644382	0.0050	108819516.5040	GS	apac	availability	200	0.5337	0.6827	-0.3173	-0.0077	1349.4169	1.0000	JP	100	-197072.8669	197072.8669	-5971.9051	5971.9051	-1.0000	1515.0816	0.0077	-105181.8112	-3187.3276	45.9116	-200.0000	-5971.9051	NaN	NaN
525	@EZYHE2	631754.3984	0.0063	0.0040	6.9233	0.0000	-0.0000	0.0063	0.0067	0.0004	1.0000	1.0000	15500.0000	263900	279400.0000	2.3939	3.0967	3026600.0000	7.2377	WLIL.SI	SIN	SGP	SG	True	1	2025-05-22	2025-05-22	207272663	0.0050	496193317.6465	GS	apac	availability	0	0.4641	0.5181	-0.4819	0.0789	6591.5575	1.0000	SG	100	668860.0944	668860.0944	37105.6960	37105.6960	1.0000	52753.3213	0.0789	310414.3934	17220.5551	2926.5443	0.0000	0.0000	NaN	NaN
526	@FAREA29	29820.5400	0.0003	0.0047	0.3881	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.7718	0.0000	10000	10000.0000	2.9821	89.5532	3311587.0000	9.8372	4904.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	25873701	0.0050	77156773.6767	GS	apac	availability	0	0.0459	0.2320	-0.7680	0.0752	6989.0620	1.0000	TW	1000	29820.5400	29820.5400	0.0000	0.0000	0.0000	2243.5251	0.0752	1368.1829	0.0000	0.0000	0.0000	0.0000	NaN	NaN
527	@HYUND472	-155519.0426	-0.0016	0.0047	-0.0000	0.0325	13.8476	-0.0016	-0.0016	0.0000	1.0000	1.0000	0.0000	-578	-578.0000	269.0641	373060.1900	207159.0000	55.4507	267260.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	472426	0.0525	127112870.5909	GS	apac	availability	0	0.7200	0.8010	-0.1990	-0.1507	6110.3625	1.0000	KR	1	-155519.0426	155519.0426	0.0000	0.0000	0.0000	23439.9413	0.1507	-111969.2402	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
528	@NTTDA3	-308850.5986	-0.0031	0.0030	-0.0000	0.0050	4.2308	-0.0031	-0.0031	0.0000	1.0000	1.0000	0.0000	-11200	-11200.0000	27.5759	3984.7037	4987899.0000	137.5358	9613.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	115583832	0.0050	3187333544.5298	GS	apac	availability	0	0.7736	0.8576	-0.1424	-0.0020	16243.6112	1.0000	JP	100	-308850.5986	308850.5986	0.0000	0.0000	0.0000	614.2870	0.0020	-238916.0139	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
529	@SINGA52	461126.1025	0.0046	0.0040	5.0534	0.0000	-0.0000	0.0046	0.0065	0.0018	1.0000	1.0000	62200.0000	155100	217300.0000	2.9731	3.8522	36123801.0000	107.4606	STEL.SI	SIN	SGP	SG	True	1	2025-05-22	2025-05-22	480801822	0.0050	1429466603.9672	GS	apac	availability	0	0.1881	0.2969	-0.7031	0.1190	49099.4788	1.0000	SG	100	646052.2378	646052.2378	184926.1353	184926.1353	1.0000	76867.5122	0.1190	121540.0897	34789.6621	22002.5737	0.0000	0.0000	NaN	NaN
530	@SINGA56	104328.3847	0.0010	0.0040	1.1433	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	19300	19300.0000	5.4056	6.9867	6401399.0000	34.5378	SIAL.SI	SIN	SGP	SG	True	1	2025-05-22	2025-05-22	38458403	0.0100	207891350.3661	GS	apac	availability	0	0.5205	0.5402	-0.4598	0.0732	16096.1422	1.0000	SG	100	104328.3847	104328.3847	0.0000	0.0000	0.0000	7632.7345	0.0732	54300.6522	0.0000	0.0000	0.0000	0.0000	NaN	NaN
531	@TECHT5	-1738933.5962	-0.0174	0.0037	-0.0000	0.0050	23.8210	-0.0174	-0.0163	0.0011	1.0000	1.0000	9500.0000	-148500	-139000.0000	11.7100	92.2283	5538098.0000	65.2603	0669.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	227347922	0.0050	2662242017.4513	GS	apac	availability	0	1.1814	1.1819	0.1819	0.0961	21447.7252	1.0000	HK	500	-1627688.6860	1627688.6860	111244.9102	111244.9102	1.0000	-156499.5033	0.0961	-1922957.2722	131425.1373	10696.0092	0.0000	0.0000	NaN	NaN
532	@FANUC2	-340287.8694	-0.0034	0.0030	-0.0000	0.0050	4.6615	-0.0034	-0.0049	-0.0015	1.0000	1.0000	-5600.0000	-12500	-18100.0000	27.2230	3944.7491	4196000.0000	114.5399	6954.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	218733465	0.0050	5954587580.8595	GS	apac	availability	5600	1.3355	1.2427	0.2427	-0.0417	27098.3177	1.0000	JP	100	-492736.8348	492736.8348	-152448.9655	152448.9655	-1.0000	20561.5207	0.0417	-658062.9203	-203599.5776	6361.5755	-5600.0000	-152448.9655	NaN	NaN
533	@KYOWA7	-217876.2715	-0.0022	0.0030	-0.0000	0.0050	2.9846	-0.0022	-0.0022	0.0000	1.0000	1.0000	0.0000	-14100	-14100.0000	15.4522	2232.4407	1057900.0000	16.3428	4151.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	49508928	0.0050	765022740.4609	GS	apac	availability	0	0.0158	0.2580	-0.7420	-0.0069	8122.2188	1.0000	JP	100	-217876.2715	217876.2715	0.0000	0.0000	0.0000	1506.2956	0.0069	-3437.3148	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
534	@MITSU105	364597.6057	0.0036	0.0030	2.9967	0.0000	-0.0000	0.0036	0.0036	-0.0001	1.0000	1.0000	-300.0000	16000	15700.0000	22.7874	3291.0059	7146801.0000	162.7580	8725.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	229015913	0.0050	5218665846.7165	GS	apac	availability	0	0.9325	0.9050	-0.0950	0.1311	34085.5647	1.0000	JP	100	357761.4006	357761.4006	-6836.2051	6836.2051	-1.0000	46918.0656	0.1311	333604.0573	-6374.5998	-896.5235	0.0000	0.0000	NaN	NaN
535	@ORICA3	-151679.2610	-0.0015	0.0035	-0.0000	0.0050	2.0778	-0.0015	-0.0015	0.0001	1.0000	1.0000	544.0000	-12701	-12157.0000	11.9423	18.6694	1269202.0000	15.2219	ORI.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	83142834	0.0050	992917377.7330	GS	apac	availability	0	0.4785	0.5921	-0.4079	-0.0715	5820.2095	1.0000	AU	1	-145182.6451	145182.6451	6496.6159	6496.6159	1.0000	10387.7759	0.0715	-69472.0817	3108.7285	-464.8310	0.0000	0.0000	NaN	NaN
536	@SINGA31	560299.7686	0.0056	0.0040	6.1403	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	97000	97000.0000	5.7763	7.4592	3484100.0000	20.0692	STEG.SI	SIN	SGP	SG	True	1	2025-05-22	2025-05-22	158555678	0.0050	915862986.4959	GS	apac	availability	0	0.4161	0.5474	-0.4526	0.0624	18036.4261	1.0000	SG	100	560299.7686	560299.7686	0.0000	0.0000	0.0000	34952.3301	0.0624	233116.7914	0.0000	0.0000	0.0000	0.0000	NaN	NaN
537	@AUSTN11	2466998.2259	0.0247	0.0035	23.6561	0.0000	-0.0000	0.0247	0.0246	-0.0000	1.0000	1.0000	-181.0000	133111	132930.0000	18.5334	28.9923	7536098.0000	140.3584	ANZ.AX	ASX	AUS	AU	True	1	2025-05-22	2025-05-22	343356053	0.0050	6363552025.0743	GS	apac	availability	0	0.3060	0.3696	-0.6304	0.0677	55069.4812	1.0000	AU	1	2463643.6821	2463643.6821	-3354.5438	3354.5438	-1.0000	166744.3251	0.0677	753842.7317	-1026.4465	-227.0422	0.0000	0.0000	NaN	NaN
538	@DAIKI4	1273503.5638	0.0127	0.0030	10.4672	0.0000	-0.0000	0.0127	0.0127	0.0000	1.0000	1.0000	0.0000	11600	11600.0000	109.7848	15946.7430	908400.0000	100.2423	6367.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	63706500	0.0050	6994004722.8566	GS	apac	availability	0	0.8324	0.8900	-0.1100	0.1241	32179.4560	1.0000	JP	100	1273503.5638	1273503.5638	0.0000	0.0000	0.0000	158037.3195	0.1241	1060024.1125	0.0000	0.0000	0.0000	0.0000	NaN	NaN
539	@DAITO2	-422835.7899	-0.0042	0.0030	-0.0000	0.0050	5.7923	-0.0042	-0.0042	0.0000	1.0000	1.0000	0.0000	-3800	-3800.0000	111.2726	16133.1490	261500.0000	29.1940	1878.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	10875478	0.0050	1210142455.4702	GS	apac	availability	0	0.1895	0.3999	-0.6001	0.0522	7285.3527	1.0000	JP	100	-422835.7899	422835.7899	0.0000	0.0000	0.0000	-22058.1799	0.0522	-80132.3151	0.0000	0.0000	0.0000	0.0000	NaN	NaN
540	@ESUNF1	-22002.1820	-0.0002	0.0047	-0.0000	0.0050	0.3014	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-22000	-22000.0000	1.0001	30.0729	19709262.0000	19.6608	2884.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	556695636	0.0050	556750849.4451	GS	apac	availability	0	0.4925	0.5448	-0.4552	0.0466	15997.3855	1.0000	TW	1000	-22002.1820	22002.1820	0.0000	0.0000	0.0000	-1024.2543	0.0466	-10835.4040	0.0000	0.0000	0.0000	0.0000	NaN	NaN
541	@HENDE56	-256144.0817	-0.0026	0.0037	-0.0000	0.0050	3.5088	-0.0026	-0.0026	0.0000	1.0000	0.8576	0.0000	-81000	-81000.0000	3.1623	24.6228	6847035.0000	21.5409	0012.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	109941050	0.0050	347663571.4896	GS	apac	availability	0	0.7714	0.8519	-0.1481	0.0701	4286.7381	1.0000	HK	1000	-256144.0817	256144.0817	0.0000	0.0000	0.0000	-17954.9907	0.0701	-197588.7417	0.0000	0.0000	0.0000	0.0000	NaN	NaN
542	@MITSU82	664834.9595	0.0066	0.0030	5.4644	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	1.0000	0.0000	32100	32100.0000	20.7114	2982.8514	7878301.0000	162.6171	8031.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	430168832	0.0050	8909385607.7503	GS	apac	availability	0	1.0244	0.9566	-0.0434	0.0907	60181.8873	1.0000	JP	100	664834.9595	664834.9595	0.0000	0.0000	0.0000	60330.7300	0.0907	681040.0541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
543	@NIHON55	127233.7554	0.0013	0.0030	1.0458	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.3142	0.0000	27300	27300.0000	4.6606	679.1902	3113000.0000	14.6310	2127.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	44253158	0.0050	206245255.7816	GS	apac	availability	0	0.7100	0.7805	-0.2195	0.0716	1570.3106	1.0000	JP	100	127233.7554	127233.7554	0.0000	0.0000	0.0000	9115.4634	0.0716	90339.5564	0.0000	0.0000	0.0000	0.0000	NaN	NaN
544	@SKCCC1	-21888.6864	-0.0002	0.0047	-0.0000	0.0050	0.2998	-0.0002	-0.0002	0.0000	1.0000	0.7646	0.0000	-219	-219.0000	99.9483	139269.7500	82070.0000	8.2010	034730.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	764508	0.0050	76411305.2837	GS	apac	availability	0	0.5325	0.6742	-0.3258	-0.0923	7246.5225	1.0000	KR	1	-21888.6864	21888.6864	0.0000	0.0000	0.0000	2020.9674	0.0923	-11656.7990	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
545	@SOCIO2	-51762.5078	-0.0005	0.0030	-0.0000	0.0050	0.7091	-0.0005	-0.0005	0.0000	1.0000	0.4776	0.0000	-3900	-3900.0000	13.2724	1925.2566	12262500.0000	163.3690	6526.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	25843040	0.0050	343000143.3811	GS	apac	availability	0	1.2347	1.1976	0.1976	-0.0525	2387.2534	1.0000	JP	100	-51762.5078	51762.5078	0.0000	0.0000	0.0000	2715.8248	0.0525	-63908.7275	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
546	@ZEONC2	-179216.6632	-0.0018	0.0030	-0.0000	0.0050	2.4550	-0.0018	-0.0020	-0.0002	1.0000	0.4241	-2200.0000	-18200	-20400.0000	9.8471	1427.6177	360900.0000	3.5653	4205.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	22905652	0.0050	225553545.0557	GS	apac	availability	2200	0.7645	0.8299	-0.1701	-0.0377	2119.6000	1.0000	JP	100	-200880.2159	200880.2159	-21663.5527	21663.5527	-1.0000	7564.1817	0.0377	-153581.8982	-16562.7537	815.7451	-2200.0000	-21663.5527	NaN	NaN
547	@CHUGA4	173399.7647	0.0017	0.0030	1.4252	0.0000	-0.0000	0.0017	0.0030	0.0013	1.0000	1.0000	2500.0000	3400	5900.0000	50.9999	7433.4063	2250000.0000	115.7371	4519.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	169148888	0.0050	8626581583.0046	GS	apac	availability	0	0.6066	0.6683	-0.3317	0.1929	34252.7299	1.0000	JP	100	300899.5917	300899.5917	127499.8270	127499.8270	1.0000	58042.5086	0.1929	182514.0569	77336.4648	24594.2833	0.0000	0.0000	NaN	NaN
548	@CSLNP2	-75296.5469	-0.0008	0.0035	-0.0000	0.0050	1.0315	-0.0008	0.0000	0.0008	1.0000	1.0000	478.0000	-478	0.0000	157.5242	245.3855	558646.0000	88.0632	CSL.AX	ASX	AUS	AU	True	0	2025-05-22	2025-05-22	85968250	0.0050	13542076082.4638	GS	apac	availability	0	0.0907	0.2747	-0.7253	-0.0049	76275.1063	1.0000	AU	1	0.0000	0.0000	75296.5469	75296.5469	1.0000	-0.0000	0.0049	0.0000	6828.8684	-365.4137	0.0000	0.0000	NaN	NaN
549	@FURUK9	-20323.8530	-0.0002	0.0030	-0.0000	0.0050	0.2784	-0.0002	-0.0002	-0.0000	1.0000	0.2700	-100.0000	-600	-700.0000	33.8731	4896.2071	116900.0000	3.9607	5741.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	4022649	0.0050	136259545.0488	GS	apac	availability	100	0.4352	0.5981	-0.4019	-0.0184	1349.5799	0.9980	JP	100	-23711.1619	23711.1619	-3387.3088	3387.3088	-1.0000	435.2003	0.0184	-10320.1824	-1474.3118	62.1715	-100.0000	-3387.3088	NaN	NaN
550	@ITOCH7	1057506.7469	0.0106	0.0030	8.6918	0.0000	-0.0000	0.0106	0.0107	0.0002	1.0000	1.0000	300.0000	20100	20400.0000	52.6123	7617.3086	3099100.0000	163.3576	8001.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	241588264	0.0050	12710508415.9712	GS	apac	availability	0	0.7647	0.7747	-0.2253	0.1009	83384.6440	1.0000	JP	100	1073290.4297	1073290.4297	15783.6828	15783.6828	1.0000	108311.8089	0.1009	820769.5149	12070.1399	1592.8207	0.0000	0.0000	NaN	NaN
551	@KAKEN1	-10296.8653	-0.0001	0.0030	-0.0000	0.0050	0.1411	-0.0001	0.0000	0.0001	1.0000	0.2366	400.0000	-400	0.0000	25.7422	3723.0367	196200.0000	5.0547	4521.T	TYO	JPN	JP	True	0	2025-05-22	2025-05-22	4697788	0.0050	120931225.2439	GS	apac	availability	0	0.0575	0.3022	-0.6978	0.0359	1182.5880	0.9310	JP	100	0.0000	0.0000	10296.8653	10296.8653	1.0000	0.0000	0.0359	0.0000	591.6354	369.4523	0.0000	0.0000	NaN	NaN
552	@MAKIT6	-297893.5714	-0.0030	0.0030	-0.0000	0.0050	4.0807	-0.0030	-0.0030	0.0000	1.0000	1.0000	0.0000	-9700	-9700.0000	30.7107	4438.9610	651900.0000	20.0246	6586.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	43832961	0.0050	1346139927.4652	GS	apac	availability	0	1.2614	1.1940	0.1940	0.0089	8599.5277	1.0000	JP	100	-297893.5714	297893.5714	0.0000	0.0000	0.0000	-2644.9790	0.0089	-375763.9106	0.0000	0.0000	0.0000	0.0000	NaN	NaN
553	@MEGAF3	-15014.7568	-0.0002	0.0047	-0.0000	0.0050	0.2057	-0.0002	-0.0002	0.0000	1.0000	1.0000	0.0000	-11000	-11000.0000	1.3650	40.9352	34518950.0000	46.8717	2886.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	226775588	0.0050	309543664.2907	GS	apac	availability	0	0.3236	0.4260	-0.5740	0.0278	20247.2321	1.0000	TW	1000	-15014.7568	15014.7568	0.0000	0.0000	0.0000	-416.6907	0.0278	-4859.4081	0.0000	0.0000	0.0000	0.0000	NaN	NaN
554	@NHKSP2	-26182.2711	-0.0003	0.0030	-0.0000	0.0050	0.3587	-0.0003	-0.0003	0.0000	1.0000	0.4287	100.0000	-2400	-2300.0000	10.9093	1578.0306	315100.0000	3.4409	5991.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	26179216	0.0050	285596387.9593	GS	apac	availability	0	0.9665	0.9752	-0.0248	0.0180	2142.6504	1.0000	JP	100	-25091.3432	25091.3432	1090.9280	1090.9280	1.0000	-450.6831	0.0180	-24250.2891	1054.3604	19.5949	0.0000	0.0000	NaN	NaN
555	@OTSUK7	174367.1718	0.0017	0.0030	1.4332	0.0000	-0.0000	0.0017	0.0022	0.0005	1.0000	1.0000	1000.0000	3800	4800.0000	45.8861	6630.8672	842600.0000	38.6629	4578.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	77425061	0.0050	3552733924.9256	GS	apac	availability	0	0.4874	0.5850	-0.4150	0.1610	22797.2342	1.0000	JP	100	220253.2697	220253.2697	45886.0978	45886.0978	1.0000	35457.9356	0.1610	107362.3857	22367.1637	7387.0699	0.0000	0.0000	NaN	NaN
556	@RAKUT8	-164517.3344	-0.0016	0.0030	-0.0000	0.0050	2.2537	-0.0016	-0.0018	-0.0001	1.0000	0.8136	-300.0000	-3600	-3900.0000	45.6993	6664.1758	2068300.0000	95.3810	5838.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	26361729	0.0050	1204711496.2010	GS	apac	availability	300	1.0555	0.9353	-0.0647	-0.0211	4066.6043	1.0000	JP	100	-178227.1123	178227.1123	-13709.7779	13709.7779	-1.0000	3766.6355	0.0211	-188115.8667	-14470.4513	289.7412	-300.0000	-13709.7779	NaN	NaN
557	@SAGAM6	-22192.2358	-0.0002	0.0030	-0.0000	0.0050	0.3040	-0.0002	-0.0002	0.0000	1.0000	0.2905	0.0000	-1500	-1500.0000	14.7948	2146.0105	219700.0000	3.2626	9003.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	8278247	0.0050	122475206.4632	GS	apac	availability	0	0.2301	0.3705	-0.6295	-0.0307	1452.0454	0.8126	JP	100	-22192.2358	22192.2358	0.0000	0.0000	0.0000	680.4064	0.0307	-5105.4819	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
558	@SANRI4	-675557.4009	-0.0068	0.0030	-0.0000	0.0050	9.2542	-0.0068	-0.0069	-0.0002	1.0000	1.0000	-400.0000	-14900	-15300.0000	45.3394	6657.3555	19390700.0000	893.3000	8136.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	20262916	0.0050	918708917.2514	GS	apac	availability	400	0.8764	0.8222	-0.1778	-0.0400	10653.6599	1.0000	JP	100	-693693.1700	693693.1700	-18135.7692	18135.7692	-1.0000	27749.4245	0.0400	-607977.9831	-15894.8492	725.4751	-400.0000	-18135.7692	NaN	NaN
559	@SMCCO2	-2010193.0662	-0.0201	0.0030	-0.0000	0.0050	27.5369	-0.0201	-0.0201	0.0000	1.0000	1.0000	0.0000	-5300	-5300.0000	379.2817	55116.0790	266100.0000	101.4905	6273.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	12948650	0.0050	4911186122.0677	GS	apac	availability	0	0.9610	0.9806	-0.0194	-0.0776	22741.2495	1.0000	JP	100	-2010193.0662	2010193.0662	0.0000	0.0000	0.0000	156011.7943	0.0776	-1931780.4691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
560	@WOODS5	-872892.1565	-0.0087	0.0035	-0.0000	0.0050	11.9574	-0.0087	-0.0043	0.0044	1.0000	1.0000	31832.0000	-62473	-30641.0000	13.9723	21.7868	3451579.0000	48.3082	WDS.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	239598619	0.0050	3347746310.1537	GS	apac	availability	0	0.6122	0.6035	-0.3965	-0.0272	26529.9369	1.0000	AU	1	-428125.5673	428125.5673	444766.5892	444766.5892	1.0000	11632.3257	0.0272	-262095.3196	272282.8307	-12084.4682	0.0000	0.0000	NaN	NaN
561	@DENKI3	-51399.5571	-0.0005	0.0030	-0.0000	0.0050	0.7041	-0.0005	-0.0007	-0.0002	1.0000	0.2461	-1200.0000	-3700	-4900.0000	13.8918	2002.6832	622600.0000	8.6283	4061.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	10010666	0.0050	139065891.5992	GS	apac	availability	1200	0.6349	0.7457	-0.2543	-0.0630	1230.1976	1.0000	JP	100	-68069.6838	68069.6838	-16670.1266	16670.1266	-1.0000	4291.4942	0.0630	-43217.4344	-10583.8615	1050.9782	-1200.0000	-16670.1266	NaN	NaN
562	@EVERG16	-416907.0996	-0.0042	0.0047	-0.0000	0.0375	42.8329	-0.0042	-0.0042	0.0000	1.0000	0.7204	0.0000	-49000	-49000.0000	8.5083	256.0796	20529872.0000	174.3882	2603.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	8415161	0.0375	71598782.9670	GS	apac	availability	0	0.7963	0.8000	-0.2000	-0.0224	18420.8530	1.0000	TW	1000	-416907.0996	416907.0996	0.0000	0.0000	0.0000	9339.9106	0.0224	-332000.6086	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
563	@FFRII1	-19514.2205	-0.0002	0.0030	-0.0000	0.0475	2.5395	-0.0002	0.0000	0.0002	1.0000	0.0136	600.0000	-600	0.0000	32.5237	4778.3165	1095600.0000	36.2267	3692.T	TYO	JPN	JP	True	0	2025-05-22	2025-05-22	41193	0.0550	1339748.8063	GS	apac	availability	0	0.8081	0.8955	-0.1045	0.0330	266.3691	0.9939	JP	100	0.0000	0.0000	19514.2205	19514.2205	1.0000	0.0000	0.0330	0.0000	15769.3877	642.9953	0.0000	0.0000	NaN	NaN
564	@FUJIT25	-11868.3828	-0.0001	0.0030	-0.0000	0.0050	0.1626	-0.0001	-0.0001	0.0000	1.0000	0.5870	0.0000	-300	-300.0000	39.5613	5777.4102	132800.0000	5.3093	6406.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	10122443	0.0050	400456761.6843	GS	apac	availability	0	0.5361	0.6926	-0.3074	0.0087	2934.1016	0.9994	JP	100	-11868.3828	11868.3828	0.0000	0.0000	0.0000	-103.5463	0.0087	-6362.4945	0.0000	0.0000	0.0000	0.0000	NaN	NaN
565	@FURUK6	-11631.7210	-0.0001	0.0030	-0.0000	0.0050	0.1593	-0.0001	-0.0001	0.0000	1.0000	0.5482	0.0000	-300	-300.0000	38.7724	5646.0430	2556100.0000	99.8675	5801.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	9865769	0.0050	382519574.4724	GS	apac	availability	0	1.1189	1.1007	0.1007	-0.0053	2739.9262	1.0000	JP	100	-11631.7210	11631.7210	0.0000	0.0000	0.0000	61.7096	0.0053	-13014.6218	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
566	@HOKUR2	-57999.7273	-0.0006	0.0030	-0.0000	0.0050	0.7945	-0.0006	-0.0006	0.0000	1.0000	0.2068	0.0000	-11800	-11800.0000	4.9152	709.1699	1117800.0000	5.4855	9505.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	17565120	0.0050	86336624.5537	GS	apac	availability	0	0.5612	0.5919	-0.4081	-0.0460	1033.8387	0.9969	JP	100	-57999.7273	57999.7273	0.0000	0.0000	0.0000	2665.2340	0.0460	-32551.0620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
567	@HOTAI2	-64085.9702	-0.0006	0.0047	-0.0000	0.0100	1.7558	-0.0006	-0.0011	-0.0004	1.0000	1.0000	-2000.0000	-3000	-5000.0000	21.3620	635.1311	463285.0000	9.7604	2207.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	5069129	0.0100	108286683.3467	GS	apac	availability	2000	0.6455	0.6711	-0.3289	-0.0901	8211.5677	0.9988	TW	1000	-106809.9503	106809.9503	-42723.9801	42723.9801	-1.0000	9624.8884	0.0901	-68943.1724	-27577.2690	3849.9554	-2000.0000	-42723.9801	NaN	NaN
568	@JVENE1	-91551.3860	-0.0009	0.0047	-0.0000	0.0925	23.2014	-0.0009	-0.0009	0.0000	1.0000	0.0313	0.0000	-16000	-16000.0000	5.7220	173.0747	7172883.0000	41.1797	6869.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	531435	0.0925	3040850.6762	GS	apac	availability	0	0.9317	0.8641	-0.1359	-0.1442	607.2668	1.0000	TW	1000	-91551.3860	91551.3860	0.0000	0.0000	0.0000	13198.8319	0.1442	-85294.8718	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
569	@KUAIS1	64331.4942	0.0006	0.0037	0.6609	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	1.0000	0.0000	10000	10000.0000	6.4331	50.4332	22763051.0000	146.6801	1024.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	204791940	0.0050	1317457150.6048	GS	apac	availability	0	2.2176	1.9492	0.9492	0.2671	18554.5184	1.0000	XH	2000	64331.4942	64331.4942	0.0000	0.0000	0.0000	17184.3037	0.2671	142660.3814	0.0000	0.0000	0.0000	0.0000	NaN	NaN
570	@KYOCE2	-82111.9646	-0.0008	0.0030	-0.0000	0.0050	1.1248	-0.0008	-0.0006	0.0002	1.0000	1.0000	1500.0000	-6800	-5300.0000	12.0753	1756.7054	4176602.0000	50.7720	6971.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	307947333	0.0050	3718553014.2205	GS	apac	availability	0	0.6525	0.8003	-0.1997	0.0232	18239.4138	1.0000	JP	100	-63999.0312	63999.0312	18112.9334	18112.9334	1.0000	-1482.1041	0.0232	-41762.0202	11819.4397	419.4634	0.0000	0.0000	NaN	NaN
571	@MITSU52	-1573164.4869	-0.0157	0.0030	-0.0000	0.0050	21.5502	-0.0157	-0.0149	0.0009	1.0000	1.0000	6500.0000	-115400	-108900.0000	13.6323	1996.4124	70675688.0000	976.3879	8306.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	1529282453	0.0050	20847598314.3727	GS	apac	availability	0	1.0101	0.8937	-0.1063	-0.0077	164510.3489	1.0000	JP	100	-1484554.7021	1484554.7021	88609.7848	88609.7848	1.0000	11394.4136	0.0077	-1499576.5581	89506.4061	-680.1073	0.0000	0.0000	NaN	NaN
572	@MITSU91	-280649.7820	-0.0028	0.0030	-0.0000	0.0050	3.8445	-0.0028	-0.0018	0.0010	1.0000	1.0000	2800.0000	-8100	-5300.0000	34.6481	5001.4063	2677600.0000	92.6702	9104.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	30758761	0.0050	1065733280.2367	GS	apac	availability	0	0.4374	0.5380	-0.4620	-0.0041	12571.7599	1.0000	JP	100	-183635.0426	183635.0426	97014.7395	97014.7395	1.0000	756.9143	0.0041	-80319.6010	42432.9968	-399.8793	0.0000	0.0000	NaN	NaN
573	@MITSU92	156971.1439	0.0016	0.0030	1.2902	0.0000	-0.0000	0.0016	0.0018	0.0002	1.0000	1.0000	2000.0000	16600	18600.0000	9.4561	1366.4888	9774500.0000	92.4278	8801.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	623841530	0.0050	5899103527.4029	GS	apac	availability	0	0.3956	0.5403	-0.4597	0.1487	26308.6447	1.0000	JP	100	175883.3299	175883.3299	18912.1860	18912.1860	1.0000	26157.4107	0.1487	69573.0273	7480.9707	2812.6248	0.0000	0.0000	NaN	NaN
574	@NISSH11	22183.9319	0.0002	0.0030	0.1823	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	1.0000	0.0000	900	900.0000	24.6488	3558.2295	862500.0000	21.2371	2768.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	32076685	0.0050	790652217.6320	GS	apac	availability	0	0.9550	0.9134	-0.0866	0.0610	5545.9830	1.0000	JP	100	22183.9319	22183.9319	0.0000	0.0000	0.0000	1353.9912	0.0610	21185.0546	0.0000	0.0000	0.0000	0.0000	NaN	NaN
575	@SANBI3	-20614.4903	-0.0002	0.0030	-0.0000	0.1700	9.6013	-0.0002	-0.0002	0.0000	1.0000	0.3300	200.0000	-900	-700.0000	22.9050	3348.1717	5614899.0000	130.0924	4592.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	2004613	0.1675	45915639.2637	GS	apac	availability	0	1.2494	1.2150	0.2150	-0.0555	1649.5106	1.0000	JP	100	-16033.4925	16033.4925	4580.9979	4580.9979	1.0000	890.6374	0.0555	-20032.5004	5723.5715	-254.4678	0.0000	0.0000	NaN	NaN
576	@SHIKO4	-37370.4242	-0.0004	0.0030	-0.0000	0.0050	0.5119	-0.0004	-0.0004	0.0000	1.0000	0.3373	0.0000	-4600	-4600.0000	8.1240	1172.2281	495400.0000	4.0186	9507.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	17655499	0.0050	143433366.7289	GS	apac	availability	0	0.5733	0.5966	-0.4034	-0.0344	1685.9602	0.9986	JP	100	-37370.4242	37370.4242	0.0000	0.0000	0.0000	1283.9638	0.0344	-21425.3901	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
577	@SHION2	430253.9617	0.0043	0.0030	3.5363	0.0000	-0.0000	0.0043	0.0042	-0.0001	1.0000	1.0000	-700.0000	26800	26100.0000	16.0543	2318.2876	2188400.0000	35.1072	4507.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	162304314	0.0050	2605674406.4771	GS	apac	availability	0	0.2118	0.3939	-0.6061	0.0813	14282.3792	1.0000	JP	100	419015.9851	419015.9851	-11237.9766	11237.9766	-1.0000	34084.4871	0.0813	88762.6881	-2380.6085	-914.1433	0.0000	0.0000	NaN	NaN
578	@SINGA39	49660.6200	0.0005	0.0040	0.5442	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	4600	4600.0000	10.7958	13.9761	1540300.0000	16.6241	SGXL.SI	SIN	SGP	SG	True	1	2025-05-22	2025-05-22	86827787	0.0050	937374290.2890	GS	apac	availability	0	0.4747	0.6197	-0.3803	0.0965	8908.3017	1.0000	SG	100	49660.6200	49660.6200	0.0000	0.0000	0.0000	4792.0494	0.0965	23576.1551	0.0000	0.0000	0.0000	0.0000	NaN	NaN
579	@SUMIT44	144466.1269	0.0014	0.0030	1.1874	0.0000	-0.0000	0.0014	0.0015	0.0001	1.0000	1.0000	400.0000	5600	6000.0000	25.7975	3729.9849	2314600.0000	59.7427	8053.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	202893282	0.0050	5234144040.5231	GS	apac	availability	0	0.9817	0.9274	-0.0726	0.0998	31243.3634	1.0000	JP	100	154785.1360	154785.1360	10319.0091	10319.0091	1.0000	15447.5922	0.0998	151956.2536	10130.4169	1029.8395	0.0000	0.0000	NaN	NaN
580	@TOKUY2	87346.8964	0.0009	0.0030	0.7179	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.2799	0.0000	4500	4500.0000	19.4104	2809.0782	971600.0000	18.8866	4043.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	12193862	0.0050	236688000.2076	GS	apac	availability	0	0.9712	0.9807	-0.0193	0.0392	1399.2648	1.0000	JP	100	87346.8964	87346.8964	0.0000	0.0000	0.0000	3423.4519	0.0392	84827.7502	0.0000	0.0000	0.0000	0.0000	NaN	NaN
581	@TOYOT13	161161.8573	0.0016	0.0030	1.3246	0.0000	-0.0000	0.0016	0.0000	-0.0016	1.0000	1.0000	-1300.0000	1300	0.0000	123.9707	17835.0320	2060100.0000	254.2520	6201.T	TYO	JPN	JP	True	0	2025-05-22	2025-05-22	23535565	0.0050	2917719514.0475	GS	apac	availability	0	1.0196	1.0223	0.0223	-0.0377	29084.1689	1.0000	JP	100	0.0000	0.0000	-161161.8573	161161.8573	-1.0000	-0.0000	0.0377	0.0000	-164323.2219	6071.6489	0.0000	0.0000	NaN	NaN
582	@ARIST4	211247.0877	0.0021	0.0035	2.0257	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	1.0000	0.0000	5321	5321.0000	39.7006	62.0267	1540082.0000	61.3665	ALL.AX	ASX	AUS	AU	True	1	2025-05-22	2025-05-22	106982735	0.0050	4247282691.3400	GS	apac	availability	0	0.3842	0.4556	-0.5444	0.0734	24832.2437	1.0000	AU	1	211247.0877	211247.0877	0.0000	0.0000	0.0000	15497.1632	0.0734	81151.1367	0.0000	0.0000	0.0000	0.0000	NaN	NaN
583	@DAIFU1	160276.7975	0.0016	0.0030	1.3173	0.0000	-0.0000	0.0016	0.0015	-0.0002	1.0000	1.0000	-600.0000	6400	5800.0000	25.0432	3622.1004	1053900.0000	26.4157	6383.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	52151133	0.0050	1306033840.7515	GS	apac	availability	0	0.9980	1.0101	0.0101	0.0568	9512.1833	1.0000	JP	100	145250.8477	145250.8477	-15025.9498	15025.9498	-1.0000	8244.6669	0.0568	144953.1240	-14995.1508	-852.8966	0.0000	0.0000	NaN	NaN
584	@ORION55	10739.4599	0.0001	0.0047	0.1398	0.0000	-0.0000	0.0001	0.0003	0.0001	1.0000	0.3994	184.0000	134	318.0000	80.1452	112495.1900	468232.0000	37.7937	271560.KS	KRX	KOR	KR	True	1	2025-05-22	2025-05-22	633653	0.0050	50784260.8989	GS	apac	availability	0	0.5618	0.5995	-0.4005	0.0526	1996.1286	1.0000	KR	1	25486.1809	25486.1809	14746.7210	14746.7210	1.0000	1340.7135	0.0526	14318.4863	8284.9103	775.7587	0.0000	0.0000	NaN	NaN
585	@OVERS15	85121.4963	0.0009	0.0040	0.9328	0.0000	-0.0000	0.0009	0.0009	0.0001	1.0000	1.0000	600.0000	6800	7400.0000	12.5179	16.1519	5662899.0000	70.6333	OCBC.SI	SIN	SGP	SG	True	1	2025-05-22	2025-05-22	303734486	0.0050	3802107930.8426	GS	apac	availability	0	0.5021	0.5195	-0.4805	0.0959	50866.3060	1.0000	SG	100	92632.2166	92632.2166	7510.7203	7510.7203	1.0000	8880.1375	0.0959	46506.3962	3770.7889	720.0111	0.0000	0.0000	NaN	NaN
586	@AOZOR1	-92509.8609	-0.0009	0.0030	-0.0000	0.0150	3.8018	-0.0009	-0.0010	-0.0000	1.0000	0.4107	-200.0000	-6300	-6500.0000	14.6841	2147.2234	1895500.0000	28.1646	8304.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	4257843	0.0150	62522613.2863	GS	apac	availability	200	0.9164	0.8379	-0.1621	-0.0066	2052.6825	1.0000	JP	100	-95446.6819	95446.6819	-2936.8210	2936.8210	-1.0000	633.3199	0.0066	-87465.3923	-2691.2428	19.4868	-200.0000	-2936.8210	NaN	NaN
587	@COASI1	-31480.7383	-0.0003	0.0047	-0.0000	0.1400	12.0748	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-19000	-19000.0000	1.6569	50.3408	3490000.0000	5.8278	8096.TWO	TPO	TWN	TW	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1908	1.1872	0.1872	-0.1036	197.9549	1.0000	TW	1000	-31480.7383	31480.7383	0.0000	0.0000	0.0000	3259.9959	0.1036	-37486.6403	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
588	@DAIIC36	604985.1221	0.0060	0.0030	4.9725	0.0000	-0.0000	0.0061	0.0053	-0.0007	1.0000	1.0000	-10100.0000	82400	72300.0000	7.3421	1064.7063	14176301.0000	104.4467	8750.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	637516875	0.0050	4680682335.9975	GS	apac	availability	0	1.3002	1.1626	0.1626	0.1089	27168.5192	1.0000	JP	100	530830.3924	530830.3924	-74154.7298	74154.7298	-1.0000	57781.8349	0.1089	690203.8355	-96418.5164	-8071.8746	0.0000	0.0000	NaN	NaN
589	@FARAD2	-12372.7054	-0.0001	0.0047	-0.0000	0.0575	1.9491	-0.0001	-0.0001	0.0000	1.0000	0.1455	0.0000	-2000	-2000.0000	6.1864	185.2631	4161375.0000	25.5730	3035.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	2349720	0.0775	14536196.6980	GS	apac	availability	0	0.7955	0.9082	-0.0918	-0.0972	1386.1959	1.0000	TW	1000	-12372.7054	12372.7054	0.0000	0.0000	0.0000	1203.1865	0.0972	-9842.9808	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
590	@NANYA4	-23166.4780	-0.0002	0.0047	-0.0000	0.0850	5.3949	-0.0002	-0.0002	0.0000	1.0000	0.1590	0.0000	-16000	-16000.0000	1.4479	44.4189	118976940.0000	175.3018	2408.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	10963537	0.1050	15874158.6484	GS	apac	availability	0	1.1820	1.1789	0.1789	-0.0834	1704.8763	1.0000	TW	1000	-23166.4780	23166.4780	0.0000	0.0000	0.0000	1931.2457	0.0834	-27383.8266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
591	@NIPPO161	22039.9972	0.0002	0.0030	0.1812	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.8492	0.0000	1000	1000.0000	22.0400	3184.3541	537200.0000	11.8375	9404.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	7602114	0.0050	167550571.5175	GS	apac	availability	0	0.3067	0.5127	-0.4873	0.1230	4244.6857	1.0000	JP	100	22039.9972	22039.9972	0.0000	0.0000	0.0000	2711.3861	0.1230	6758.9037	0.0000	0.0000	0.0000	0.0000	NaN	NaN
592	@POWER587	-13540.3173	-0.0001	0.0047	-0.0000	0.0275	1.0202	-0.0001	-0.0002	-0.0000	1.0000	0.0949	-5000.0000	-26000	-31000.0000	0.5208	15.5782	8036231.0000	4.1527	6770.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	18182906	0.0275	9469319.8767	GS	apac	availability	5000	1.1314	1.1428	0.1428	-0.1355	1738.6355	1.0000	TW	1000	-16144.2245	16144.2245	-2603.9072	2603.9072	-1.0000	2188.3484	0.1355	-18265.0386	-2945.9740	352.9594	-5000.0000	-2603.9072	NaN	NaN
593	@TOYOT17	281892.2566	0.0028	0.0030	2.3169	0.0000	-0.0000	0.0028	0.0028	-0.0001	1.0000	1.0000	-300.0000	15300	15000.0000	18.4243	2674.4085	20330200.0000	376.2457	7203.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	1527587504	0.0050	28144777035.4993	GS	apac	availability	0	0.7906	0.8429	-0.1571	0.0714	267731.1036	1.0000	JP	100	276364.9574	276364.9574	-5527.2991	5527.2991	-1.0000	19733.8087	0.0714	218499.4051	-4369.9881	-394.6762	0.0000	0.0000	NaN	NaN
594	@UNIPR8	-10323.7031	-0.0001	0.0037	-0.0000	0.0050	0.1414	-0.0001	-0.0001	0.0000	1.0000	0.8609	0.0000	-8000	-8000.0000	1.2905	10.0457	4816078.0000	6.1816	0220.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	66679876	0.0050	86047905.5655	GS	apac	availability	0	0.6262	0.7834	-0.2166	0.0744	5573.9375	1.0000	XH	2000	-10323.7031	10323.7031	0.0000	0.0000	0.0000	-768.1823	0.0744	-6464.4214	0.0000	0.0000	0.0000	0.0000	NaN	NaN
595	@AUSTA6	-73263.0876	-0.0007	0.0035	-0.0000	0.0050	1.0036	-0.0007	-0.0010	-0.0003	1.0000	0.2436	-8153.0000	-22809	-30962.0000	3.2120	4.9897	1085409.0000	3.4792	ASB.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	38525757	0.0050	123745710.5007	GS	apac	availability	8153	0.1618	0.3729	-0.6271	-0.1263	1217.5569	0.2949	AU	1	-99450.7308	99450.7308	-26187.6432	26187.6432	-1.0000	12556.8826	0.1263	-16094.2144	-4237.9733	3306.5133	-8153.0000	-26187.6432	NaN	NaN
596	@CREDI113	-43069.6838	-0.0004	0.0030	-0.0000	0.0050	0.5900	-0.0004	-0.0004	0.0000	1.0000	0.9987	0.0000	-1600	-1600.0000	26.9186	3880.4478	516400.0000	13.8666	8253.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	31717438	0.0050	853787515.1893	GS	apac	availability	0	0.9279	0.8427	-0.1573	-0.0112	4991.9048	1.0000	JP	100	-43069.6838	43069.6838	0.0000	0.0000	0.0000	481.0966	0.0112	-39964.4268	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
597	@DAINI14	145457.0618	0.0015	0.0030	1.1955	0.0000	-0.0000	0.0015	0.0017	0.0003	1.0000	1.0000	400.0000	2000	2400.0000	72.7285	10490.9300	592700.0000	43.0280	7735.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	16090105	0.0050	1170209698.6368	GS	apac	availability	0	1.0818	1.0878	0.0878	0.0707	7388.4720	1.0000	JP	100	174548.4742	174548.4742	29091.4124	29091.4124	1.0000	12335.5416	0.0707	188818.7005	31469.7834	2055.9236	0.0000	0.0000	NaN	NaN
598	@HANGS2	102411.6453	0.0010	0.0037	1.0522	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	1.0000	0.0000	7300	7300.0000	14.0290	110.2183	2473052.0000	34.8266	0011.HK	HKG	HKG	HK	True	1	2025-05-22	2025-05-22	42587062	0.0050	597453573.7137	GS	apac	availability	0	0.8966	0.8624	-0.1376	0.2161	26406.3377	1.0000	HK	100	102411.6453	102411.6453	0.0000	0.0000	0.0000	22127.1996	0.2161	91822.4895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
599	@KUBOT6	-32780.7764	-0.0003	0.0030	-0.0000	0.0050	0.4491	-0.0003	0.0000	0.0003	1.0000	1.0000	2900.0000	-2900	0.0000	11.3037	1639.7688	4525102.0000	51.3468	6326.T	TYO	JPN	JP	True	0	2025-05-22	2025-05-22	146323678	0.0050	1654001301.0380	GS	apac	availability	0	0.9034	0.9412	-0.0588	0.0368	13009.4111	1.0000	JP	100	0.0000	0.0000	32780.7764	32780.7764	1.0000	0.0000	0.0368	0.0000	29613.8068	1207.8542	0.0000	0.0000	NaN	NaN
600	@MITSU54	-703050.9999	-0.0070	0.0030	-0.0000	0.0050	9.6308	-0.0070	-0.0080	-0.0009	1.0000	1.0000	-3600.0000	-27100	-30700.0000	25.9428	3777.3091	2870600.0000	75.0339	8309.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	120659915	0.0050	3130261029.2367	GS	apac	availability	3600	0.8532	0.7855	-0.2145	-0.0256	18504.6079	1.0000	JP	100	-796445.2287	796445.2287	-93394.2288	93394.2288	-1.0000	20377.0692	0.0256	-679562.6358	-79688.1267	2389.4935	-3600.0000	-93394.2288	NaN	NaN
601	@NHNCO1	54894.2399	0.0005	0.0047	0.7144	0.0000	-0.0000	0.0005	0.0019	0.0013	1.0000	1.0000	1011.0000	414	1425.0000	132.5948	185281.6900	382117.0000	50.7988	035420.KS	KRX	KOR	KR	True	1	2025-05-22	2025-05-22	4441240	0.0050	588885250.9830	GS	apac	availability	0	0.5117	0.6571	-0.3429	0.0806	21007.9206	1.0000	KR	1	188947.5648	188947.5648	134053.3249	134053.3249	1.0000	15235.5457	0.0806	96685.6156	68595.8999	10809.2187	0.0000	0.0000	NaN	NaN
602	@RECRU27	561079.5101	0.0056	0.0030	4.6116	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	1.0000	0.0000	9600	9600.0000	58.4458	8473.4688	3771000.0000	221.1158	6098.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	344883944	0.0050	20157011909.3765	GS	apac	availability	0	0.6859	0.7449	-0.2551	0.1270	91407.7511	1.0000	JP	100	561079.5101	561079.5101	0.0000	0.0000	0.0000	71257.3229	0.1270	384867.6098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
603	@ALPSE2	-12351.3944	-0.0001	0.0030	-0.0000	0.0050	0.1692	-0.0001	-0.0002	-0.0001	1.0000	0.3835	-700.0000	-1300	-2000.0000	9.5011	1372.2808	1337900.0000	12.7048	6770.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	34622509	0.0050	328950971.2615	GS	apac	availability	700	1.0314	1.0749	0.0749	-0.0034	1916.7363	1.0000	JP	100	-19002.1452	19002.1452	-6650.7508	6650.7508	-1.0000	65.1704	0.0034	-19598.8943	-6859.6130	22.8096	-700.0000	-6650.7508	NaN	NaN
604	@DAIIC31	-593979.6554	-0.0059	0.0030	-0.0000	0.0050	8.1367	-0.0059	-0.0066	-0.0006	1.0000	1.0000	-2400.0000	-23000	-25400.0000	25.8252	3719.0423	5169000.0000	133.0270	4568.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	403014265	0.0050	10407924966.9919	GS	apac	availability	2400	0.4590	0.5642	-0.4358	-0.0510	49282.8052	1.0000	JP	100	-655960.1412	655960.1412	-61980.4858	61980.4858	-1.0000	33483.1391	0.0510	-301088.3591	-28449.2938	3163.7612	-2400.0000	-61980.4858	NaN	NaN
605	@DELTA40	12555.1448	0.0001	0.0047	0.1634	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	1.0000	0.0000	1000	1000.0000	12.5551	374.6516	6573469.0000	81.6917	2308.TW	TPE	TWN	TW	True	1	2025-05-22	2025-05-22	56146981	0.0050	704933475.5951	GS	apac	availability	0	0.9166	0.9604	-0.0396	0.0407	26416.1468	1.0000	TW	1000	12555.1448	12555.1448	0.0000	0.0000	0.0000	510.7021	0.0407	11508.2818	0.0000	0.0000	0.0000	0.0000	NaN	NaN
606	@FORTE6	166092.4530	0.0017	0.0035	1.5927	0.0000	-0.0000	0.0017	0.0032	0.0016	1.0000	1.0000	15319.0000	16029	31348.0000	10.3620	16.1086	6537359.0000	67.6500	FMG.AX	ASX	AUS	AU	True	1	2025-05-22	2025-05-22	259154978	0.0050	2685363154.1080	GS	apac	availability	0	0.8148	0.8151	-0.1849	0.1145	29670.9135	1.0000	AU	1	324827.8879	324827.8879	158735.4350	158735.4350	1.0000	37181.5699	0.1145	264664.3978	129335.0105	18169.7228	0.0000	0.0000	NaN	NaN
607	@INPEX3	136014.1167	0.0014	0.0030	1.1179	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	1.0000	0.0000	10200	10200.0000	13.3347	1925.0167	7352699.0000	97.9453	1605.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	126732507	0.0050	1689942156.1760	GS	apac	availability	0	0.9015	0.8390	-0.1610	0.0498	13096.3743	1.0000	JP	100	136014.1167	136014.1167	0.0000	0.0000	0.0000	6780.1276	0.0498	122619.8270	0.0000	0.0000	0.0000	0.0000	NaN	NaN
608	@JAPAN191	-16372.5694	-0.0002	0.0030	-0.0000	0.0050	0.2243	-0.0002	-0.0003	-0.0001	1.0000	0.6093	-300.0000	-400	-700.0000	40.9314	5833.9610	1514700.0000	61.1494	5631.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	10241430	0.0050	419196307.8680	GS	apac	availability	300	1.4702	1.3450	0.3450	-0.0302	3045.6657	1.0000	JP	100	-28651.9964	28651.9964	-12279.4270	12279.4270	-1.0000	865.3340	0.0302	-42125.0082	-18053.5750	370.8574	-300.0000	-12279.4270	NaN	NaN
609	@KYOWA3	27676.9774	0.0003	0.0030	0.2275	0.0000	-0.0000	0.0003	0.0004	0.0001	1.0000	0.5251	800.0000	2200	3000.0000	12.5804	1817.6897	662200.0000	8.3293	1951.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	26264198	0.0050	330415278.9703	GS	apac	availability	0	0.3952	0.5147	-0.4853	0.0872	2624.5931	0.9999	JP	100	37741.3328	37741.3328	10064.3554	10064.3554	1.0000	3292.6929	0.0872	14913.7769	3977.0072	878.0514	0.0000	0.0000	NaN	NaN
610	@LASER19	225209.3281	0.0023	0.0030	1.8510	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	1.0000	0.0000	2300	2300.0000	97.9171	14213.9260	3235000.0000	318.1929	6920.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	11839810	0.0050	1159319849.8374	GS	apac	availability	0	1.2850	1.2129	0.2129	0.0424	9232.2508	1.0000	JP	100	225209.3281	225209.3281	0.0000	0.0000	0.0000	9540.8032	0.0424	289396.4933	0.0000	0.0000	0.0000	0.0000	NaN	NaN
611	@LIFED1	-90422.8081	-0.0009	0.0030	-0.0000	0.0050	1.2387	-0.0009	-0.0000	0.0009	0.0000	0.0000	7300.0000	-7300	0.0000	12.3867	1800.4993	392800.0000	4.8940	2585.T	TYO	JPN	JP	True	0	2025-05-22	2025-05-22	5923828	0.0050	73376597.6057	GS	apac	availability	0	-0.2578	0.0944	-0.9056	-0.0963	647.3860	0.9927	JP	100	0.0000	0.0000	90422.8081	90422.8081	1.0000	-0.0000	0.0963	-0.0000	-23314.3769	-8707.0341	0.0000	0.0000	NaN	NaN
612	@MURAT5	-468775.8633	-0.0047	0.0030	-0.0000	0.0050	6.4216	-0.0047	-0.0058	-0.0011	1.0000	1.0000	-7800.0000	-32600	-40400.0000	14.3796	2088.8436	8949102.0000	129.3563	6981.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	324768137	0.0050	4670044901.2940	GS	apac	availability	7800	1.1393	1.1398	0.1398	-0.0258	28227.2357	1.0000	JP	100	-580936.9594	580936.9594	-112161.0961	112161.0961	-1.0000	14975.6661	0.0258	-661848.5766	-127782.6460	2891.3415	-7800.0000	-112161.0961	NaN	NaN
613	@NISSA15	-16147.2607	-0.0002	0.0030	-0.0000	0.0050	0.2212	-0.0002	-0.0002	-0.0000	1.0000	1.0000	-1700.0000	-6400	-8100.0000	2.5230	363.7991	23710602.0000	59.6906	7201.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	232518238	0.0050	586645718.8196	GS	apac	availability	1700	0.8573	0.8935	-0.1065	-0.0440	5997.0916	1.0000	JP	100	-20436.3768	20436.3768	-4289.1161	4289.1161	-1.0000	898.3806	0.0440	-17519.4826	-3676.9285	188.5490	-1700.0000	-4289.1161	NaN	NaN
614	@POPMA2	-110392.0621	-0.0011	0.0037	-0.0000	0.0050	1.5122	-0.0011	-0.0017	-0.0006	1.0000	1.0000	-2000.0000	-4000	-6000.0000	27.5980	216.4729	13326930.0000	368.6021	9992.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	46392642	0.0050	1280344854.5806	GS	apac	availability	2000	1.2693	1.1774	0.1774	0.0452	37062.5585	1.0000	XH	2000	-165588.0932	165588.0932	-55196.0311	55196.0311	-1.0000	-7490.4159	0.0452	-210183.7345	-70061.2448	-2496.8053	-2000.0000	-55196.0311	NaN	NaN
615	@SAMSU501	-28558.4622	-0.0003	0.0047	-0.0000	0.0050	0.3912	-0.0003	-0.0003	0.0000	1.0000	1.0000	0.0000	-435	-435.0000	65.6516	90610.5630	406323.0000	26.4165	032830.KS	KRX	KOR	KR	True	-1	2025-05-22	2025-05-22	1860612	0.0050	122152224.2631	GS	apac	availability	0	0.3620	0.4927	-0.5073	-0.1573	9847.7456	1.0000	KR	1	-28558.4622	28558.4622	0.0000	0.0000	0.0000	4492.7566	0.1573	-10339.2778	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
616	@TOPPA4	49088.6444	0.0005	0.0030	0.4035	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	1.0000	0.0000	1800	1800.0000	27.2715	3960.6006	822500.0000	22.5423	7911.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	40487824	0.0050	1104162441.2428	GS	apac	availability	0	0.7525	0.7953	-0.2047	0.1290	8691.5874	1.0000	JP	100	49088.6444	49088.6444	0.0000	0.0000	0.0000	6332.6677	0.1290	36937.5216	0.0000	0.0000	0.0000	0.0000	NaN	NaN
617	@WOOLW14	82042.4628	0.0008	0.0035	0.7867	0.0000	-0.0000	0.0008	0.0000	-0.0008	1.0000	1.0000	-3986.0000	3986	0.0000	20.5827	31.9938	1710580.0000	35.1575	WOW.AX	ASX	AUS	AU	True	0	2025-05-22	2025-05-22	174776938	0.0050	3597373414.3087	GS	apac	availability	0	-0.1590	0.0455	-0.9545	0.0251	25143.6427	1.0000	AU	1	0.0000	0.0000	-82042.4628	82042.4628	-1.0000	0.0000	0.0251	-0.0000	13042.3005	-2061.5563	0.0000	0.0000	NaN	NaN
618	@WORKM1	-20718.2894	-0.0002	0.0030	-0.0000	0.0175	0.9933	-0.0002	-0.0002	-0.0000	1.0000	0.3506	-100.0000	-600	-700.0000	34.5305	4992.0586	162600.0000	5.6170	7564.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	1490261	0.0425	51459431.1120	GS	apac	availability	100	0.1284	0.3119	-0.6881	-0.0072	1752.2502	0.9943	JP	100	-24171.3376	24171.3376	-3453.0482	3453.0482	-1.0000	174.2081	0.0072	-3102.8119	-443.2588	24.8869	-100.0000	-3453.0482	NaN	NaN
619	@EDION1	-12711.9231	-0.0001	0.0030	-0.0000	0.0050	0.1741	-0.0001	-0.0002	-0.0001	1.0000	0.2393	-400.0000	-1000	-1400.0000	12.7119	1845.5628	273100.0000	3.4878	2730.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	8264739	0.0050	105060726.1989	GS	apac	availability	400	0.1415	0.3216	-0.6784	0.0166	1195.9979	0.9260	JP	100	-17796.6923	17796.6923	-5084.7692	5084.7692	-1.0000	-295.1833	0.0166	-2518.4939	-719.5697	-84.3381	-400.0000	-5084.7692	NaN	NaN
620	@HORIB1	6947.6161	0.0001	0.0030	0.0571	0.0000	-0.0000	0.0001	0.0000	-0.0001	1.0000	0.5870	0.0000	100	100.0000	69.4762	10060.2270	138000.0000	9.6070	6856.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	5660898	0.0050	393297459.8298	GS	apac	availability	0	1.1621	1.1291	0.1291	0.0541	2934.2042	1.0000	JP	100	6947.6161	6947.6161	0.0000	0.0000	0.0000	375.5266	0.0541	8073.9845	0.0000	0.0000	0.0000	0.0000	NaN	NaN
621	@MITSU94	-34828.0396	-0.0003	0.0030	-0.0000	0.0050	0.4771	-0.0003	-0.0004	-0.0001	1.0000	0.3731	-300.0000	-1400	-1700.0000	24.8772	3625.0320	422700.0000	10.6034	9302.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	7698331	0.0050	191512697.7026	GS	apac	availability	300	0.0775	0.3031	-0.6969	-0.0575	1864.6237	0.8576	JP	100	-42291.1909	42291.1909	-7463.1513	7463.1513	-1.0000	2429.6399	0.0575	-3277.6167	-578.4029	428.7600	-300.0000	-7463.1513	NaN	NaN
622	@MIZUH6	-398394.5748	-0.0040	0.0030	-0.0000	0.0050	5.4575	-0.0040	-0.0078	-0.0038	1.0000	1.0000	-14000.0000	-14800	-28800.0000	26.9186	3937.2107	22134801.0000	603.0681	8411.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	336603366	0.0050	9060875328.6278	GS	apac	availability	14000	1.1121	0.9653	-0.0347	-0.0353	67666.7208	1.0000	JP	100	-775254.3077	775254.3077	-376859.7329	376859.7329	-1.0000	27369.5987	0.0353	-862125.3880	-419088.7303	13304.6660	-14000.0000	-376859.7329	NaN	NaN
623	@NATLA14	-92900.0491	-0.0009	0.0035	-0.0000	0.0050	1.2726	-0.0009	-0.0011	-0.0001	1.0000	1.0000	-574.0000	-3842	-4416.0000	24.1801	37.7705	7027004.0000	170.5030	NAB.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	452043078	0.0050	10930459171.8294	GS	apac	availability	574	0.2113	0.3031	-0.6969	-0.0495	74052.0611	1.0000	AU	1	-106779.4422	106779.4422	-13879.3931	13879.3931	-1.0000	5281.2875	0.0495	-22561.4756	-2932.5831	686.4717	-574.0000	-13879.3931	NaN	NaN
624	@ASCEN102	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	1.0000	0.4076	0.0000	0	0.0000	6.2862	48.3037	6107711.0000	37.6949	6855.HK	HKG	HKG	HK	True	0	2025-05-22	2025-05-22	12272456	0.0575	77147287.9874	GS	apac	availability	0	1.5005	1.4757	0.4757	-0.0088	2037.0952	1.0000	XH	2000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0000	0.0088	0.0000	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
625	@BHPBI11	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	1.0000	770.0000	0	770.0000	24.8290	38.7096	7003719.0000	174.1634	BHP.AX	ASX	AUS	AU	True	1	2025-05-22	2025-05-22	788924795	0.0050	19588176324.5212	GS	apac	availability	0	0.7499	0.7689	-0.2311	0.0833	126031.5705	1.0000	AU	1	19118.2935	19118.2935	19118.2935	19118.2935	1.0000	1592.2824	0.0833	14336.5313	14336.5313	1592.2824	0.0000	0.0000	NaN	NaN
626	@CHINA244	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0021	-0.0021	1.0000	1.0000	-150000.0000	0	-150000.0000	1.4263	42.5928	134205750.0000	189.6109	2891.TW	TPE	TWN	TW	True	-1	2025-05-22	2025-05-22	564727131	0.0050	805495187.2830	GS	apac	availability	150000	0.6152	0.6293	-0.3707	-0.0569	28032.3345	1.0000	TW	1000	-213951.6086	213951.6086	-213951.6086	213951.6086	-1.0000	12166.7727	0.0569	-131624.3136	-131624.3136	12166.7727	-150000.0000	-213951.6086	NaN	NaN
627	@CMNWL6	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0023	-0.0023	1.0000	1.0000	-2022.0000	0	-2022.0000	112.4080	174.9908	2582355.0000	290.2953	CBA.AX	ASX	AUS	AU	True	-1	2025-05-22	2025-05-22	214398241	0.0050	24100086332.9347	GS	apac	availability	2022	0.1728	0.2760	-0.7240	-0.0586	188110.6259	1.0000	AU	1	-227289.0595	227289.0595	-227289.0595	227289.0595	-1.0000	13324.6558	0.0586	-39265.2600	-39265.2600	13324.6558	-2022.0000	-227289.0595	NaN	NaN
628	@DISCO14	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0009	0.0009	1.0000	1.0000	400.0000	0	400.0000	232.7867	34060.6960	3654700.0000	861.4049	6146.T	TYO	JPN	JP	True	1	2025-05-22	2025-05-22	22395936	0.0050	5213475102.3459	GS	apac	availability	0	1.3709	1.2866	0.2866	0.0926	23978.0679	1.0000	JP	100	93114.6633	93114.6633	93114.6633	93114.6633	1.0000	8619.8966	0.0926	127650.9261	127650.9261	8619.8966	0.0000	0.0000	NaN	NaN
629	@GCLPO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0003	-0.0003	1.0000	0.1055	-264000.0000	0	-264000.0000	0.1163	0.8857	323235500.0000	36.5788	3800.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	90747075	0.0100	10551109.8794	GS	apac	availability	264000	2.2286	1.9576	0.9576	-0.0907	3311.4483	1.0000	HK	1000	-30695.1272	30695.1272	-30695.1272	30695.1272	-1.0000	2782.6631	0.0907	-68406.9971	-68406.9971	2782.6631	-264000.0000	-30695.1272	NaN	NaN
630	@LEENO1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.1034	527.0000	0	527.0000	28.6284	39928.3830	216524.0000	6.2031	058470.KQ	KDQ	KOR	KR	True	1	2025-05-22	2025-05-22	361097	0.0125	10337636.1823	GS	apac	availability	0	0.7467	0.8465	-0.1535	-0.0308	2181.8248	1.0000	KR	1	15087.1768	15087.1768	15087.1768	15087.1768	1.0000	-463.9936	0.0308	11265.3734	11265.3734	-463.9936	0.0000	0.0000	NaN	NaN
631	@SUMIT21	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0012	-0.0012	1.0000	1.0000	-4900.0000	0	-4900.0000	24.6903	3572.5709	15110399.0000	373.5587	8316.T	TYO	JPN	JP	True	-1	2025-05-22	2025-05-22	667499294	0.0050	16480779745.2910	GS	apac	availability	4900	1.0669	0.9336	-0.0664	0.0050	95908.2513	1.0000	JP	100	-120982.6310	120982.6310	-120982.6310	120982.6310	-1.0000	-610.4254	0.0050	-129080.0282	-129080.0282	-610.4254	-4900.0000	-120982.6310	NaN	NaN
632	@YUEYU3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.2404	-8500.0000	0	-8500.0000	1.5281	11.8630	4474262.0000	6.7817	0551.HK	HKG	HKG	HK	True	-1	2025-05-22	2025-05-22	86681292	0.0050	132458763.1667	GS	apac	availability	8500	0.9190	0.9620	-0.0380	0.0429	1201.4520	0.9999	HK	500	-12988.9560	12988.9560	-12988.9560	12988.9560	-1.0000	-557.2853	0.0429	-11936.7174	-11936.7174	-557.2853	-8500.0000	-12988.9560	NaN	NaN
633	@ADVAN315	-2419.6345	-0.0000	0.0077	-0.0000	0.1250	0.8286	-0.0000	0.0000	0.0000	1.0000	0.0392	0.0000	-99	-99.0000	24.4408	176.9758	3807895.0000	93.3451	688012.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	160374	0.1775	3919661.1771	GS	connect	availability	0	1.3749	1.3600	0.3600	-0.0037	10998.2719	1.0000	CN	100	-2419.6345	2419.6345	0.0000	0.0000	0.0000	8.9628	0.0037	-3326.8112	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
634	@ANHUI137	-341.6247	-0.0000	0.0077	-0.0000	0.1900	0.1778	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-78	-78.0000	4.3798	31.1226	8655567.0000	37.3134	688639.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5288	1.3656	0.3656	-0.1783	1006.2429	1.0000	CN	100	-341.6247	341.6247	0.0000	0.0000	0.0000	60.9236	0.1783	-522.2675	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
635	@AVARY1	424695.0417	0.0042	0.0077	9.0175	0.0000	-0.0000	0.0042	0.0042	0.0000	1.0000	0.0411	0.0000	105400	105400.0000	4.0294	28.7720	12477723.0000	49.7277	002938.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	1018801	0.0225	4105120.8083	GS	connect	availability	0	1.5765	1.5050	0.5050	0.0814	2615.8516	1.0000	CN	100	424695.0417	424695.0417	0.0000	0.0000	0.0000	34572.6312	0.0814	669531.9934	0.0000	0.0000	0.0000	0.0000	NaN	NaN
636	@BEIJI136	189589.0540	0.0019	0.0077	4.0255	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0206	0.0000	99400	99400.0000	1.9073	13.7682	33990465.0000	64.8227	300383.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	1082174	0.1450	2064067.8562	GS	connect	availability	0	1.8633	1.6966	0.6966	0.0747	2605.7443	1.0000	CN	100	189589.0540	189589.0540	0.0000	0.0000	0.0000	14168.5681	0.0747	353259.4668	0.0000	0.0000	0.0000	0.0000	NaN	NaN
637	@BEIJI306	399792.7283	0.0040	0.0077	8.4887	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	48065	48065.0000	8.3178	60.0848	11877227.0000	98.8491	300803.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.7087	2.3672	1.3672	0.1785	2985.6859	1.0000	CN	100	399792.7283	399792.7283	0.0000	0.0000	0.0000	71381.4952	0.1785	1082905.2949	0.0000	0.0000	0.0000	0.0000	NaN	NaN
638	@BEIJI318	-143975.9496	-0.0014	0.0077	-0.0000	0.2199	86.7460	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-15349	-15349.0000	9.3802	68.0001	3681964.0000	34.6802	603392.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9228	0.9634	-0.0366	-0.1349	5221.4992	1.0000	CN	100	-143975.9496	143975.9496	0.0000	0.0000	0.0000	19419.0690	0.1349	-132857.6266	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
639	@BIOTH1	-189.2763	-0.0000	0.0077	-0.0000	0.1475	0.0765	-0.0000	0.0000	0.0000	1.0000	0.0003	0.0000	-58	-58.0000	3.2634	23.9582	4299020.0000	14.2665	688177.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	9308	0.1700	30375.5764	GS	connect	availability	0	1.5727	1.5114	0.5114	-0.2164	594.5729	1.0000	CN	100	-189.2763	189.2763	0.0000	0.0000	0.0000	40.9573	0.2164	-297.6826	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
640	@CHINA130	-1231455.1551	-0.0123	0.0077	-0.0000	0.1355	457.0147	-0.0123	-0.0123	0.0000	1.0000	0.0309	0.0000	-747100	-747100.0000	1.6483	11.8778	12735446.0000	20.9528	600176.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	1128764	0.1425	1860557.1500	GS	connect	availability	0	1.0157	1.0425	0.0425	-0.0744	3563.1495	1.0000	CN	100	-1231455.1551	1231455.1551	0.0000	0.0000	0.0000	91590.5190	0.0744	-1250824.4298	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
641	@CHINA2417	1132375.0078	0.0113	0.0077	24.0436	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0233	0.0000	1590502	1590502.0000	0.7120	5.1416	21942688.0000	15.6272	688009.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	3269361	0.0650	2327656.7323	GS	connect	availability	0	0.9092	1.0246	0.0246	0.0461	1411.7001	1.0000	CN	100	1132375.0078	1132375.0078	0.0000	0.0000	0.0000	52244.1938	0.0461	1029539.2418	0.0000	0.0000	0.0000	0.0000	NaN	NaN
642	@CHINA337	-17.2367	-0.0000	0.0077	-0.0000	0.1650	0.0078	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-12	-12.0000	1.4364	10.3636	20891868.0000	29.9903	600026.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0006	1.0302	0.0302	-0.0096	1796.8053	1.0000	CN	100	-17.2367	17.2367	0.0000	0.0000	0.0000	0.1655	0.0096	-17.2462	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
643	@CHINA338	-314639.4930	-0.0031	0.0077	-0.0000	0.1700	146.5444	-0.0031	-0.0031	0.0000	1.0000	0.0099	0.0000	-51000	-51000.0000	6.1694	44.5427	8376145.0000	51.6789	600536.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	109135	0.1750	673297.6681	GS	connect	availability	0	1.1139	1.1688	0.1688	-0.0836	3356.0065	1.0000	CN	100	-314639.4930	314639.4930	0.0000	0.0000	0.0000	26313.9078	0.0836	-350462.6947	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
644	@CHINA696	-77.6148	-0.0000	0.0077	-0.0000	0.5450	0.1159	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	0.7840	5.6646	35641793.0000	27.9654	601390.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7558	0.8280	-0.1720	0.0199	7083.4627	1.0000	CN	100	-77.6148	77.6148	0.0000	0.0000	0.0000	-1.5438	0.0199	-58.6589	0.0000	0.0000	0.0000	0.0000	NaN	NaN
645	@CHONG33	1545702.5995	0.0155	0.0077	32.8197	0.0000	-0.0000	0.0155	0.0154	-0.0001	1.0000	0.0033	-4500.0000	1137533	1133033.0000	1.3588	9.7625	63229215.0000	85.5011	600452.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	240730	0.2100	327108.7404	GS	connect	availability	0	1.1072	1.0443	0.0443	0.0995	1210.9725	1.0000	CN	100	1539587.9095	1539587.9095	-6114.6900	6114.6900	-1.0000	153207.5773	0.0995	1704676.3105	-6770.3618	-608.4855	0.0000	0.0000	NaN	NaN
646	@CNGRA1	-212564.4838	-0.0021	0.0077	-0.0000	0.1550	90.2671	-0.0021	-0.0021	0.0000	1.0000	0.0119	0.0000	-46844	-46844.0000	4.5377	32.8912	6047629.0000	27.5523	300919.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	216092	0.1225	980562.8135	GS	connect	availability	0	1.7362	1.5998	0.5998	-0.1293	2083.5985	1.0000	CN	100	-212564.4838	212564.4838	0.0000	0.0000	0.0000	27493.3776	0.1293	-369046.4168	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
647	@FOCUS55	796928.5833	0.0080	0.0077	16.9211	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0236	0.0000	139207	139207.0000	5.7248	41.2280	4214598.0000	24.0681	002315.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	412946	0.0775	2364022.4325	GS	connect	availability	0	1.7906	1.6524	0.6524	0.1529	1816.1032	1.0000	CN	100	796928.5833	796928.5833	0.0000	0.0000	0.0000	121846.0906	0.1529	1426981.5797	0.0000	0.0000	0.0000	0.0000	NaN	NaN
648	@FUJIA10	1492592.6037	0.0149	0.0077	31.6920	0.0000	-0.0000	0.0149	0.0149	-0.0000	1.0000	0.0053	-6100.0000	2944200	2938100.0000	0.5070	3.6601	25238754.0000	12.7954	600033.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	1041651	0.1150	528075.7348	GS	connect	availability	0	0.4758	0.6025	-0.3975	0.2014	612.1728	1.0000	CN	100	1489500.1457	1489500.1457	-3092.4580	3092.4580	-1.0000	299980.6604	0.2014	708777.2009	-1471.5431	-622.8114	0.0000	0.0000	NaN	NaN
649	@GANLE1	-1239501.0354	-0.0124	0.0077	-0.0000	0.1625	551.8327	-0.0124	-0.0124	0.0000	1.0000	0.0124	0.0000	-175600	-175600.0000	7.0587	51.6185	14776786.0000	105.6521	603087.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3470	1.2616	0.2616	-0.1231	3988.1537	1.0000	CN	100	-1239501.0354	1239501.0354	0.0000	0.0000	0.0000	152573.8180	0.1231	-1669598.0970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
650	@GEOVI3	-143097.8899	-0.0014	0.0077	-0.0000	0.1175	46.0658	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-27749	-27749.0000	5.1569	37.3221	7510070.0000	38.8242	688568.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9266	1.7485	0.7485	-0.1043	1795.1513	1.0000	CN	100	-143097.8899	143097.8899	0.0000	0.0000	0.0000	14925.7704	0.1043	-275691.2836	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
651	@GLODO1	86469.1570	0.0009	0.0077	1.8360	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	44400	44400.0000	1.9475	14.0696	14399004.0000	28.0613	002410.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8251	1.6677	0.6677	0.0635	3217.1674	1.0000	CN	100	86469.1570	86469.1570	0.0000	0.0000	0.0000	5493.7832	0.0635	157812.1098	0.0000	0.0000	0.0000	0.0000	NaN	NaN
652	@GONGN1	2688646.8697	0.0269	0.0077	57.0877	0.0000	-0.0000	0.0269	0.0270	0.0001	1.0000	0.0000	1000.0000	268660	269660.0000	10.0076	72.3205	1154238.0000	11.5624	603195.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9442	1.0419	0.0419	0.1320	5948.4595	1.0000	CN	100	2698654.4885	2698654.4885	10007.6188	10007.6188	1.0000	356295.1949	0.1320	2548079.0621	9449.2289	1321.2757	0.0000	0.0000	NaN	NaN
653	@GRGBA1	882883.3511	0.0088	0.0077	18.7462	0.0000	-0.0000	0.0088	0.0088	0.0000	1.0000	0.0000	0.0000	529400	529400.0000	1.6677	12.0451	16944840.0000	28.2710	002152.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5919	1.4857	0.4857	0.0670	2070.7758	1.0000	CN	100	882883.3511	882883.3511	0.0000	0.0000	0.0000	59114.7780	0.0670	1405501.9017	0.0000	0.0000	0.0000	0.0000	NaN	NaN
654	@GUANG102	32.3042	0.0000	0.0077	0.0007	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0098	0.0000	78	78.0000	0.4142	2.9889	27514114.0000	11.3909	601333.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	2354138	0.1450	974980.6135	GS	connect	availability	0	0.7167	0.7786	-0.2214	-0.0217	1240.6815	1.0000	CN	100	32.3042	32.3042	0.0000	0.0000	0.0000	-0.6995	0.0217	23.1521	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
655	@GUANG321	-80.5928	-0.0000	0.0077	-0.0000	0.1750	0.0386	-0.0000	0.0000	0.0000	1.0000	0.0083	0.0000	-28	-28.0000	2.8783	20.8066	36605430.0000	105.4968	300738.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	289658	0.1550	833727.1672	GS	connect	availability	0	2.0872	1.8606	0.8606	-0.0349	2041.5505	1.0000	CN	100	-80.5928	80.5928	0.0000	0.0000	0.0000	2.8119	0.0349	-168.2136	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
656	@GUANG336	1476001.5778	0.0148	0.0077	31.3398	0.0000	-0.0000	0.0148	0.0148	0.0000	1.0000	0.0098	600.0000	266800	267400.0000	5.5322	39.9336	1192630.0000	6.5969	300770.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	176539	0.0500	976656.0815	GS	connect	availability	0	1.3268	1.3069	0.3069	0.2028	684.5079	1.0000	CN	100	1479320.9217	1479320.9217	3319.3439	3319.3439	1.0000	300052.5421	0.2028	1962759.5889	4404.0978	673.2667	0.0000	0.0000	NaN	NaN
657	@GUANG344	182274.3738	0.0018	0.0077	3.8702	0.0000	-0.0000	0.0018	0.0018	-0.0000	1.0000	0.0111	-2000.0000	77000	75000.0000	2.3672	17.0898	3653180.0000	8.6477	002967.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	468007	0.1300	1107866.0114	GS	connect	availability	0	1.1652	1.1684	0.1684	0.0420	759.3627	1.0000	CN	100	177539.9745	177539.9745	-4734.3993	4734.3993	-1.0000	7460.1245	0.0420	206862.0979	-5516.3226	-198.9367	0.0000	0.0000	NaN	NaN
658	@GUANG36	-6.1223	-0.0000	0.0077	-0.0000	0.1475	0.0025	-0.0000	0.0000	0.0000	1.0000	0.0113	0.0000	-10	-10.0000	0.6122	4.4516	25295625.0000	15.5975	000690.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	1838887	0.1575	1125823.2806	GS	connect	availability	0	0.8899	0.8919	-0.1081	-0.0960	1092.3594	1.0000	CN	100	-6.1223	6.1223	0.0000	0.0000	0.0000	0.5875	0.0960	-5.4480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
659	@GUIZH13	1282196.2278	0.0128	0.0077	27.2247	0.0000	-0.0000	0.0128	0.0126	-0.0002	1.0000	0.0075	-8800.0000	569300	560500.0000	2.2522	16.3253	9371930.0000	21.1925	002039.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	330914	0.1925	745295.4198	GS	connect	availability	0	0.6827	0.7475	-0.2525	0.0360	597.0355	1.0000	CN	100	1262376.5777	1262376.5777	-19819.6501	19819.6501	-1.0000	45497.6091	0.0360	861856.6464	-13531.3800	-714.3246	0.0000	0.0000	NaN	NaN
660	@HANGZ39	599362.0008	0.0060	0.0077	12.7262	0.0000	-0.0000	0.0060	0.0060	0.0000	1.0000	0.0101	0.0000	215600	215600.0000	2.7800	20.2106	3923200.0000	10.9828	603258.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	364367	0.1025	1012930.1212	GS	connect	availability	0	1.7964	1.6584	0.6584	0.0774	679.7931	1.0000	CN	100	599362.0008	599362.0008	0.0000	0.0000	0.0000	46367.7638	0.0774	1076669.2329	0.0000	0.0000	0.0000	0.0000	NaN	NaN
661	@HANGZ8	-293.5384	-0.0000	0.0077	-0.0000	0.0525	0.0422	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.6692	26.4338	18765497.0000	68.7089	600570.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9295	1.7382	0.7382	0.0239	5483.6510	1.0000	CN	100	-293.5384	293.5384	0.0000	0.0000	0.0000	-7.0162	0.0239	-566.3698	0.0000	0.0000	0.0000	0.0000	NaN	NaN
662	@HGTEC1	472520.2267	0.0047	0.0077	10.0330	0.0000	-0.0000	0.0047	0.0047	0.0000	1.0000	0.0024	0.0000	206000	206000.0000	2.2938	16.5403	3076726.0000	7.0490	300847.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	104509	0.1400	239721.4387	GS	connect	availability	0	1.2519	1.2444	0.2444	0.0845	258.0139	1.0000	CN	100	472520.2267	472520.2267	0.0000	0.0000	0.0000	39916.9049	0.0845	591563.4059	0.0000	0.0000	0.0000	0.0000	NaN	NaN
663	@HUADO1	217512.3413	0.0022	0.0077	4.6184	0.0000	-0.0000	0.0022	0.0016	-0.0006	1.0000	0.0005	-9900.0000	37300	27400.0000	5.8314	41.7477	14620774.0000	84.5465	000963.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	8882	0.0675	51794.7618	GS	connect	availability	0	1.0023	1.0198	0.0198	0.0153	4296.0866	1.0000	CN	100	159781.1837	159781.1837	-57731.1576	57731.1576	-1.0000	2443.1312	0.0153	160146.5239	-57863.1601	-882.7372	0.0000	0.0000	NaN	NaN
664	@JADAR3	140.4807	0.0000	0.0077	0.0030	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0022	0.0000	44	44.0000	3.1927	23.0954	3806781.0000	12.1780	688252.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	69072	0.1900	220529.1176	GS	connect	availability	0	1.9185	1.7550	0.7550	0.0241	417.8879	1.0000	CN	100	140.4807	140.4807	0.0000	0.0000	0.0000	3.3851	0.0241	269.5145	0.0000	0.0000	0.0000	0.0000	NaN	NaN
665	@JIANG264	194739.8167	0.0019	0.0077	4.1349	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0056	0.0000	142300	142300.0000	1.3685	9.8487	7342899.0000	10.0170	601952.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	407046	0.1275	557048.9347	GS	connect	availability	0	0.2134	0.4449	-0.5551	0.0287	603.4608	1.0000	CN	100	194739.8167	194739.8167	0.0000	0.0000	0.0000	5591.1876	0.0287	41552.5920	0.0000	0.0000	0.0000	0.0000	NaN	NaN
666	@JIANG308	131197.6876	0.0013	0.0077	2.7857	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	57755	57755.0000	2.2716	16.5199	15066821.0000	34.4764	603915.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2126	1.9433	0.9433	0.0006	733.6288	1.0000	CN	100	131197.6876	131197.6876	0.0000	0.0000	0.0000	81.4479	0.0006	290289.1541	0.0000	0.0000	0.0000	0.0000	NaN	NaN
667	@JINAN3	84774.5699	0.0008	0.0077	1.8000	0.0000	-0.0000	0.0008	0.0008	-0.0000	1.0000	0.0000	-400.0000	88700	88300.0000	0.9557	6.9146	57420297.0000	54.9953	000617.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2458	1.1345	0.1345	0.0365	2778.9985	1.0000	CN	100	84392.2719	84392.2719	-382.2979	382.2979	-1.0000	3082.0935	0.0365	105138.3875	-476.2781	-13.9619	0.0000	0.0000	NaN	NaN
668	@JINDU1	68321.2239	0.0007	0.0077	1.4507	0.0000	-0.0000	0.0007	0.0007	-0.0000	1.0000	0.0071	-1900.0000	48500	46600.0000	1.4087	10.1190	27492540.0000	38.5341	601958.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	502961	0.0925	708513.6306	GS	connect	availability	0	1.1301	1.1523	0.1523	0.0313	1272.6754	1.0000	CN	100	65644.7223	65644.7223	-2676.5016	2676.5016	-1.0000	2055.3026	0.0313	74183.9719	-3024.6684	-83.7999	0.0000	0.0000	NaN	NaN
669	@JONJE1	186226.1409	0.0019	0.0077	3.9541	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	68700	68700.0000	2.7107	19.5619	6866508.0000	18.6054	600872.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3335	1.2227	0.2227	0.0179	1762.1671	1.0000	CN	100	186226.1409	186226.1409	0.0000	0.0000	0.0000	3333.6875	0.0179	248327.8126	0.0000	0.0000	0.0000	0.0000	NaN	NaN
670	@KINGR1	965930.5871	0.0097	0.0077	20.5095	0.0000	-0.0000	0.0097	0.0097	0.0000	1.0000	0.0000	0.0000	1281900	1281900.0000	0.7535	5.4518	43050211.0000	32.5093	600390.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7262	1.4744	0.4744	0.1058	1796.3601	1.0000	CN	100	965930.5871	965930.5871	0.0000	0.0000	0.0000	102232.9908	0.1058	1667372.8719	0.0000	0.0000	0.0000	0.0000	NaN	NaN
671	@LAKAL1	313431.1898	0.0031	0.0077	6.6550	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0000	0.0000	116400	116400.0000	2.6927	19.5419	74385750.0000	201.3490	300773.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9849	1.7398	0.7398	0.1160	1549.1154	1.0000	CN	100	313431.1898	313431.1898	0.0000	0.0000	0.0000	36345.9147	0.1160	622136.4529	0.0000	0.0000	0.0000	0.0000	NaN	NaN
672	@LEADE63	-1266.3759	-0.0000	0.0077	-0.0000	0.1575	0.5464	-0.0000	0.0000	0.0000	1.0000	0.0072	0.0000	-68	-68.0000	18.6232	134.4421	2516463.0000	46.8618	688017.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	38822	0.1750	722988.8758	GS	connect	availability	0	2.6837	2.2639	1.2639	-0.0580	3412.0027	1.0000	CN	100	-1266.3759	1266.3759	0.0000	0.0000	0.0000	73.5095	0.0580	-3398.5277	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
673	@LIANH4	83809.5535	0.0008	0.0077	1.7795	0.0000	-0.0000	0.0008	0.0003	-0.0006	1.0000	0.0000	-65000.0000	94100	29100.0000	0.8906	6.4637	11348368.0000	10.1603	002250.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8115	1.6389	0.6389	-0.0303	811.6729	1.0000	CN	100	25917.7259	25917.7259	-57891.8276	57891.8276	-1.0000	-784.4983	0.0303	46949.6517	-104870.3560	1752.3158	0.0000	0.0000	NaN	NaN
674	@MABWE1	-2.9102	-0.0000	0.0077	-0.0000	0.5450	0.0043	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-1	-1.0000	2.9102	21.2148	10958415.0000	32.2018	688062.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5343	1.4857	0.4857	-0.2118	697.7432	1.0000	CN	100	-2.9102	2.9102	0.0000	0.0000	0.0000	0.6163	0.2118	-4.4650	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
675	@NANFA1	1458145.9130	0.0146	0.0077	30.9606	0.0000	-0.0000	0.0146	0.0146	0.0000	1.0000	0.0000	0.0000	548000	548000.0000	2.6609	19.1646	8499199.0000	22.5616	000738.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1293	1.1439	0.1439	0.0354	1749.7538	1.0000	CN	100	1458145.9130	1458145.9130	0.0000	0.0000	0.0000	51668.2057	0.0354	1646629.4919	0.0000	0.0000	0.0000	0.0000	NaN	NaN
676	@NANZH1	294585.5245	0.0029	0.0077	6.2549	0.0000	-0.0000	0.0029	0.0029	-0.0000	1.0000	0.0099	-300.0000	383200	382900.0000	0.7688	5.5851	12373797.0000	9.5725	600163.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	1282832	0.1950	986178.8560	GS	connect	availability	0	0.8677	0.8764	-0.1236	0.0704	526.6551	1.0000	CN	100	294354.8991	294354.8991	-230.6254	230.6254	-1.0000	20724.1443	0.0704	255405.5791	-200.1088	-16.2373	0.0000	0.0000	NaN	NaN
677	@NATIO264	-896566.3783	-0.0090	0.0077	-0.0000	0.1450	356.1702	-0.0090	-0.0090	0.0000	1.0000	0.0090	0.0000	-355061	-355061.0000	2.5251	18.5011	18046504.0000	46.2470	688126.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3874	1.3716	0.3716	-0.2018	5549.5291	1.0000	CN	100	-896566.3783	896566.3783	0.0000	0.0000	0.0000	180900.2125	0.2018	-1243853.6772	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
678	@NINGB74	-146105.0680	-0.0015	0.0077	-0.0000	0.1513	60.5672	-0.0015	-0.0015	0.0000	1.0000	0.0015	0.0000	-53707	-53707.0000	2.7204	19.7866	20912805.0000	57.3161	688005.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2010	1.9315	0.9315	-0.0818	1419.3729	1.0000	CN	100	-146105.0680	146105.0680	0.0000	0.0000	0.0000	11948.1917	0.0818	-321573.9381	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
679	@NOVOR19	747809.3697	0.0075	0.0077	15.8781	0.0000	-0.0000	0.0075	0.0075	0.0000	1.0000	0.0001	0.0000	102678	102678.0000	7.2831	52.5705	1253837.0000	9.1301	688300.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	861	0.1600	6270.7091	GS	connect	availability	0	1.9388	1.7280	0.7280	0.0855	798.1488	1.0000	CN	100	747809.3697	747809.3697	0.0000	0.0000	0.0000	63958.9845	0.0855	1449887.3918	0.0000	0.0000	0.0000	0.0000	NaN	NaN
680	@PHARM160	908923.1061	0.0091	0.0077	19.2991	0.0000	-0.0000	0.0091	0.0091	0.0000	1.0000	0.0628	200.0000	285800	286000.0000	3.1803	23.1663	20162473.0000	64.6984	300759.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	1974053	0.1475	6278034.9345	GS	connect	availability	0	2.1163	1.8805	0.8805	0.1070	3334.2895	1.0000	CN	100	909559.1614	909559.1614	636.0554	636.0554	1.0000	97336.9317	0.1070	1924911.3508	1346.0919	68.0678	0.0000	0.0000	NaN	NaN
681	@SHANG248	263.4753	0.0000	0.0077	0.0056	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0239	0.0000	62	62.0000	4.2496	30.7447	16798086.0000	71.5357	603881.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	563344	0.1675	2393987.2476	GS	connect	availability	0	1.8341	1.6367	0.6367	0.0562	1322.8868	1.0000	CN	100	263.4753	263.4753	0.0000	0.0000	0.0000	14.7977	0.0562	483.2276	0.0000	0.0000	0.0000	0.0000	NaN	NaN
682	@SHANG357	340546.4556	0.0034	0.0077	7.2308	0.0000	-0.0000	0.0034	0.0036	0.0002	1.0000	0.0029	3400.0000	66900	70300.0000	5.0904	36.5564	1076300.0000	5.4499	605098.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	57797	0.1275	294208.7219	GS	connect	availability	0	1.1182	1.1334	0.1334	0.1237	437.0641	1.0000	CN	100	357853.7493	357853.7493	17307.2937	17307.2937	1.0000	44269.5562	0.1237	400157.7648	19353.2916	2141.0596	0.0000	0.0000	NaN	NaN
683	@SHENY21	800754.1197	0.0080	0.0077	17.0023	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0061	0.0000	1034176	1034176.0000	0.7743	5.5907	15759821.0000	12.2042	603866.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	787182	0.1675	609508.6614	GS	connect	availability	0	1.3413	1.2335	0.2335	0.0549	1238.6496	1.0000	CN	100	800754.1197	800754.1197	0.0000	0.0000	0.0000	43988.8822	0.0549	1074065.5576	0.0000	0.0000	0.0000	0.0000	NaN	NaN
684	@SHENZ288	590.4494	0.0000	0.0077	0.0125	0.0000	-0.0000	0.0000	-0.0000	-0.0000	0.0000	0.0000	0.0000	85	85.0000	6.9465	50.1960	1227105.0000	8.5319	688025.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4089	2.0801	1.0801	NaN	567.8214	0.0000	CN	100	590.4494	590.4494	0.0000	0.0000	0.0000	NaN	NaN	1422.3048	0.0000	NaN	0.0000	0.0000	NaN	NaN
685	@SHENZ50	-522990.3419	-0.0052	0.0077	-0.0000	0.1143	163.8313	-0.0052	-0.0052	0.0000	1.0000	0.0133	0.0000	-579989	-579989.0000	0.9017	6.5234	8565145.0000	7.7393	601139.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	894165	0.1050	806290.5659	GS	connect	availability	0	0.7256	0.7914	-0.2086	-0.1235	648.5069	1.0000	CN	100	-522990.3419	522990.3419	0.0000	0.0000	0.0000	64570.5341	0.1235	-379476.7935	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
686	@SHNTA1	1852089.1736	0.0185	0.0077	39.3252	0.0000	-0.0000	0.0185	0.0183	-0.0002	1.0000	0.0482	-15000.0000	1227838	1212838.0000	1.5084	10.8701	14187508.0000	21.3615	600380.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	3195428	0.0100	4820031.3101	GS	connect	availability	0	1.0800	1.0825	0.0825	0.1066	1407.3832	1.0000	CN	100	1829462.9496	1829462.9496	-22626.2240	22626.2240	-1.0000	195100.0289	0.1066	1975749.1313	-24435.4456	-2412.9360	0.0000	0.0000	NaN	NaN
687	@SINOC19	-322.6013	-0.0000	0.0077	-0.0000	0.1700	0.1503	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-57	-57.0000	5.6597	40.2462	9337047.0000	52.0508	688520.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5170	1.4736	0.4736	-0.2696	982.9771	1.0000	CN	100	-322.6013	322.6013	0.0000	0.0000	0.0000	86.9720	0.2696	-489.3711	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
688	@SINOT45	1359267.2544	0.0136	0.0077	28.8612	0.0000	-0.0000	0.0136	0.0136	0.0000	1.0000	0.0262	0.0000	2002700	2002700.0000	0.6787	4.9022	13941571.0000	9.4666	601598.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	3860000	0.0825	2619849.0048	GS	connect	availability	0	0.7099	0.8142	-0.1858	0.1330	749.1292	1.0000	CN	100	1359267.2544	1359267.2544	0.0000	0.0000	0.0000	180826.7752	0.1330	964914.1408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
689	@SUZHO65	-1962996.9013	-0.0196	0.0077	-0.0000	0.1000	537.8074	-0.0196	-0.0192	0.0004	1.0000	0.0309	3200.0000	-145861	-142661.0000	13.4580	96.8696	3930874.0000	52.7436	688266.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	83369	0.1100	1121979.7524	GS	connect	availability	0	1.1374	1.1215	0.1215	-0.2778	3562.4420	1.0000	CN	100	-1919931.3108	1919931.3108	43065.5904	43065.5904	1.0000	533288.7056	0.2778	-2183754.4676	48983.3542	-11962.0910	0.0000	0.0000	NaN	NaN
690	@SUZHO84	-65977.5289	-0.0007	0.0077	-0.0000	0.2025	36.6040	-0.0007	-0.0007	-0.0000	1.0000	0.0024	-2000.0000	-26655	-28655.0000	2.4752	17.9602	4062620.0000	10.1067	301030.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	71115	0.2000	176026.7104	GS	connect	availability	1300	1.7324	1.5655	0.5655	-0.1548	450.8526	1.0000	CN	100	-70928.0094	70928.0094	-4950.4805	4950.4805	-1.0000	10982.1595	0.1548	-122876.4580	-8576.2665	766.5091	-2000.0000	-4950.4805	700.0000	1732.6682
691	@SZHEN2	407850.9540	0.0041	0.0077	8.6598	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0023	0.0000	669200	669200.0000	0.6095	4.4116	45320946.0000	27.6941	600320.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	382519	0.0750	233130.2138	GS	connect	availability	0	1.1300	1.1853	0.1853	0.0591	1093.2982	1.0000	CN	100	407850.9540	407850.9540	0.0000	0.0000	0.0000	24086.3478	0.0591	460887.4572	0.0000	0.0000	0.0000	0.0000	NaN	NaN
692	@TIANN5	379.4030	0.0000	0.0077	0.0081	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0037	0.0000	98	98.0000	3.8715	27.8838	2145730.0000	8.2874	688819.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	94722	0.1375	366712.3433	GS	connect	availability	0	1.3714	1.3548	0.3548	0.0130	677.4202	1.0000	CN	100	379.4030	379.4030	0.0000	0.0000	0.0000	4.9389	0.0130	520.3159	0.0000	0.0000	0.0000	0.0000	NaN	NaN
693	@TONGK14	-445707.5103	-0.0045	0.0077	-0.0000	0.1700	207.5898	-0.0045	-0.0045	0.0000	1.0000	0.0045	0.0000	-291995	-291995.0000	1.5264	11.0370	10737809.0000	16.4157	601233.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4387	1.3659	0.3659	-0.1061	2385.9603	1.0000	CN	100	-445707.5103	445707.5103	0.0000	0.0000	0.0000	47291.0182	0.1061	-641243.5764	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
694	@XIAME55	310669.8074	0.0031	0.0077	6.5964	0.0000	-0.0000	0.0031	0.0031	0.0000	1.0000	0.0051	0.0000	137600	137600.0000	2.2578	16.2865	3220840.0000	7.2659	002925.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	227765	0.0425	514242.0689	GS	connect	availability	0	1.6259	1.5179	0.5179	0.0155	789.8798	1.0000	CN	100	310669.8074	310669.8074	0.0000	0.0000	0.0000	4818.4405	0.0155	505105.5821	0.0000	0.0000	0.0000	0.0000	NaN	NaN
695	@XIAME6	135748.2024	0.0014	0.0077	2.8823	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0322	0.0000	9300	9300.0000	14.5966	104.6763	1194505.0000	17.3193	600563.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	220199	0.0875	3214152.5185	GS	connect	availability	0	1.2446	1.2595	0.2595	0.0364	1872.0115	1.0000	CN	100	135748.2024	135748.2024	0.0000	0.0000	0.0000	4937.9967	0.0364	168956.7075	0.0000	0.0000	0.0000	0.0000	NaN	NaN
696	@YANTA14	-490423.7676	-0.0049	0.0077	-0.0000	0.1175	157.8761	-0.0049	-0.0049	0.0000	1.0000	0.0076	0.0000	-102035	-102035.0000	4.8064	34.6384	6809246.0000	32.6700	002353.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	55521	0.1475	266857.6273	GS	connect	availability	0	1.2050	1.1710	0.1710	-0.1087	4921.0882	1.0000	CN	100	-490423.7676	490423.7676	0.0000	0.0000	0.0000	53305.6758	0.1087	-590954.3631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
697	@YANTA18	91972.7956	0.0009	0.0077	1.9528	0.0000	-0.0000	0.0009	0.0009	0.0000	1.0000	0.0000	0.0000	60750	60750.0000	1.5140	10.9149	6517852.0000	9.8541	002643.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7328	1.5837	0.5837	0.0151	915.1556	1.0000	CN	100	91972.7956	91972.7956	0.0000	0.0000	0.0000	1385.6445	0.0151	159365.8747	0.0000	0.0000	0.0000	0.0000	NaN	NaN
698	@YEALI1	924891.0780	0.0092	0.0077	19.6381	0.0000	-0.0000	0.0093	0.0094	0.0001	1.0000	0.0000	3100.0000	191875	194975.0000	4.8203	34.8264	3946309.0000	19.0367	300628.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3623	1.3880	0.3880	0.1233	6091.9422	1.0000	CN	100	939833.9436	939833.9436	14942.8656	14942.8656	1.0000	115850.6877	0.1233	1280342.8229	20356.7778	1841.9650	0.0000	0.0000	NaN	NaN
699	@YUNNA1	507561.1744	0.0051	0.0077	10.7770	0.0000	-0.0000	0.0051	0.0051	0.0000	1.0000	0.0000	0.0000	152300	152300.0000	3.3326	24.0028	34416086.0000	114.4238	600096.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7913	0.9120	-0.0880	0.0414	3790.1583	1.0000	CN	100	507561.1744	507561.1744	0.0000	0.0000	0.0000	21027.5599	0.0414	401657.6176	0.0000	0.0000	0.0000	0.0000	NaN	NaN
700	@ZHEJI110	540504.1331	0.0054	0.0077	11.4765	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0000	0.0000	372700	372700.0000	1.4502	10.4401	10705567.0000	15.4813	002468.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9244	0.9632	-0.0368	0.0996	1132.2149	1.0000	CN	100	540504.1331	540504.1331	0.0000	0.0000	0.0000	53842.5968	0.0996	499629.8776	0.0000	0.0000	0.0000	0.0000	NaN	NaN
701	@ZHEJI149	804303.9832	0.0080	0.0077	17.0777	0.0000	-0.0000	0.0080	0.0080	0.0000	1.0000	0.0107	0.0000	285200	285200.0000	2.8201	20.3608	5761699.0000	16.2494	300357.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	378818	0.1450	1068319.8679	GS	connect	availability	0	1.7403	1.5490	0.5490	0.0668	900.7140	1.0000	CN	100	804303.9832	804303.9832	0.0000	0.0000	0.0000	53701.4954	0.0668	1399739.4807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
702	@ZHEJI19	225956.2065	0.0023	0.0077	4.7977	0.0000	-0.0000	0.0023	0.0023	0.0000	1.0000	0.0003	0.0000	64300	64300.0000	3.5141	25.0578	79302438.0000	275.2469	600580.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	9624	0.2000	33819.6350	GS	connect	availability	0	2.0202	1.8005	0.8005	0.0275	3112.7256	1.0000	CN	100	225956.2065	225956.2065	0.0000	0.0000	0.0000	6203.7071	0.0275	456482.9807	0.0000	0.0000	0.0000	0.0000	NaN	NaN
703	@ZHEJI195	335803.1713	0.0034	0.0077	7.1301	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0042	0.0000	123000	123000.0000	2.7301	19.7084	3138956.0000	8.5690	603568.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	155371	0.1875	424179.4677	GS	connect	availability	0	1.1141	1.2023	0.2023	-0.0124	2420.0134	1.0000	CN	100	335803.1713	335803.1713	0.0000	0.0000	0.0000	-4152.6244	0.0124	374110.9006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
704	@ZHUHA19	129.0394	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0100	0.0000	68	68.0000	1.8976	13.7595	19232649.0000	36.6551	688772.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	524483	0.0425	995279.1049	GS	connect	availability	0	2.0603	1.8301	0.8301	-0.0402	1647.5819	1.0000	CN	100	129.0394	129.0394	0.0000	0.0000	0.0000	-5.1840	0.0402	265.8640	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
705	@ZHUZH19	1354139.2409	0.0135	0.0077	28.7523	0.0000	-0.0000	0.0135	0.0135	0.0000	1.0000	0.0200	0.0000	215335	215335.0000	6.2885	45.0420	4174125.0000	26.0421	688187.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	317743	0.1050	1998134.3712	GS	connect	availability	0	1.1185	1.1695	0.1695	0.0948	1693.8851	1.0000	CN	100	1354139.2409	1354139.2409	0.0000	0.0000	0.0000	128409.7175	0.0948	1514588.6302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
706	@RONGS1	-1122913.6989	-0.0112	0.0077	-0.0000	0.1485	456.9906	-0.0112	-0.0112	-0.0000	1.0000	0.0125	-100.0000	-926500	-926600.0000	1.2120	8.7935	17683965.0000	21.5394	002493.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	104949	0.1650	127197.7008	GS	connect	availability	100	1.0444	1.0879	0.0879	-0.1332	4540.6730	1.0000	CN	100	-1123034.8984	1123034.8984	-121.1995	121.1995	-1.0000	149617.3428	0.1332	-1172886.1418	-126.5796	16.1469	-100.0000	-121.1995	0.0000	0.0000
707	@FORTU131	992.1671	0.0000	0.0077	0.0211	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	53	53.0000	18.7201	135.8088	1075429.0000	20.2303	688318.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4775	2.2048	1.2048	0.0928	3424.7077	1.0000	CN	100	992.1671	992.1671	0.0000	0.0000	0.0000	92.1164	0.0928	2458.1210	0.0000	0.0000	0.0000	0.0000	NaN	NaN
708	@SHANG297	285618.6321	0.0029	0.0077	6.0645	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	10673	10673.0000	26.7609	193.1220	582689.0000	15.5870	688188.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1216	1.1669	0.1669	0.0653	5512.5692	1.0000	CN	100	285618.6321	285618.6321	0.0000	0.0000	0.0000	18638.8033	0.0653	320358.8593	0.0000	0.0000	0.0000	0.0000	NaN	NaN
709	@BEIJI135	-77.2948	-0.0000	0.0077	-0.0000	0.5450	0.1154	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-89	-89.0000	0.8685	6.1541	72777250.0000	62.0373	300379.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4100	1.3879	0.3879	NaN	484.5456	0.0000	CN	100	-77.2948	77.2948	0.0000	0.0000	0.0000	NaN	NaN	-108.9844	0.0000	NaN	0.0000	0.0000	NaN	NaN
710	@BEIJI99	557979.8161	0.0056	0.0077	11.8475	0.0000	-0.0000	0.0056	0.0056	0.0000	1.0000	0.0000	0.0000	235300	235300.0000	2.3714	17.1217	11599543.0000	27.5094	601126.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8665	1.0006	0.0006	0.0416	1146.0650	1.0000	CN	100	557979.8161	557979.8161	0.0000	0.0000	0.0000	23222.9146	0.0416	483505.6450	0.0000	0.0000	0.0000	0.0000	NaN	NaN
711	@SHENZ329	630.3485	0.0000	0.0077	0.0134	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0215	0.0000	40	40.0000	15.7587	113.9415	4717453.0000	74.4530	003021.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	136222	0.1600	2146683.1721	GS	connect	availability	0	2.2178	1.9473	0.9473	0.0441	2044.0609	1.0000	CN	100	630.3485	630.3485	0.0000	0.0000	0.0000	27.7781	0.0441	1398.0011	0.0000	0.0000	0.0000	0.0000	NaN	NaN
712	@JIANG98	-2456352.7987	-0.0246	0.0077	-0.0000	0.1509	1015.5265	-0.0246	-0.0222	0.0024	1.0000	0.0246	54200.0000	-562437	-508237.0000	4.3673	31.6211	24648555.0000	107.9596	002460.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5212	1.4203	0.4203	-0.2411	7047.1100	1.0000	CN	100	-2219643.0486	2219643.0486	236709.7500	236709.7500	1.0000	535075.7052	0.2411	-3376412.6162	360071.3128	-57062.1643	0.0000	0.0000	NaN	NaN
713	@ANHUI42	338333.7302	0.0034	0.0077	7.1838	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	460000	460000.0000	0.7355	5.3003	13523387.0000	9.9284	002226.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1582	1.1815	0.1815	0.0513	857.2539	1.0000	CN	100	338333.7302	338333.7302	0.0000	0.0000	0.0000	17357.6854	0.0513	391865.5601	0.0000	0.0000	0.0000	0.0000	NaN	NaN
714	@ANKER10	128.6266	0.0000	0.0077	0.0027	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	9	9.0000	14.2918	102.9743	3567412.0000	50.8833	300866.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7010	1.5715	0.5715	-0.0767	7594.8427	1.0000	CN	100	128.6266	128.6266	0.0000	0.0000	0.0000	-9.8606	0.0767	218.7995	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
715	@BEIJI307	1698459.4441	0.0170	0.0077	36.0632	0.0000	-0.0000	0.0170	0.0170	0.0000	1.0000	0.0000	0.0000	43070	43070.0000	39.4349	284.8779	2284539.0000	90.1468	688111.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6571	1.5458	0.5458	0.1851	8757.8327	1.0000	CN	100	1698459.4441	1698459.4441	0.0000	0.0000	0.0000	314438.7814	0.1851	2814458.4321	0.0000	0.0000	0.0000	0.0000	NaN	NaN
716	@SANJI2	-60.5028	-0.0000	0.0077	-0.0000	0.1825	0.0303	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-20	-20.0000	3.0251	21.8525	4772750.0000	14.4465	000403.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3407	0.5661	-0.4339	-0.0949	1503.8907	1.0000	CN	100	-60.5028	60.5028	0.0000	0.0000	0.0000	5.7439	0.0949	-20.6147	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
717	@WHITE34	-124752.1764	-0.0012	0.0077	-0.0000	0.2075	70.9208	-0.0012	-0.0012	0.0000	1.0000	0.0012	0.0000	-108251	-108251.0000	1.1524	8.3312	3283250.0000	3.7888	000544.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0706	1.0602	0.0602	-0.1019	348.2106	1.0000	CN	100	-124752.1764	124752.1764	0.0000	0.0000	0.0000	12717.0014	0.1019	-133561.7607	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
718	@ZHONG80	-597625.5216	-0.0060	0.0077	-0.0000	0.1675	274.2528	-0.0060	-0.0060	0.0000	1.0000	0.0163	0.0000	-242800	-242800.0000	2.4614	17.6409	16025606.0000	39.1587	603619.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	419696	0.1675	1033035.5886	GS	connect	availability	0	1.2036	1.1832	0.1832	-0.1089	933.1562	1.0000	CN	100	-597625.5216	597625.5216	0.0000	0.0000	0.0000	65107.6904	0.1089	-719315.4374	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
719	@CAMBR63	-157494.5638	-0.0016	0.0077	-0.0000	0.0675	29.1257	-0.0016	-0.0016	0.0000	1.0000	0.3565	0.0000	-1706	-1706.0000	92.3180	668.0024	2488220.0000	230.2288	688256.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	384346	0.0675	35482066.5881	GS	connect	availability	0	1.6118	1.5117	0.5117	-0.0714	29674.8653	1.0000	CN	100	-157494.5638	157494.5638	0.0000	0.0000	0.0000	11246.8151	0.0714	-253844.2459	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
720	@GUODI1	135890.9746	0.0014	0.0077	2.8854	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0226	0.0000	122480	122480.0000	1.1095	8.0678	22899477.0000	25.5902	600268.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	2040020	0.0400	2263392.4396	GS	connect	availability	0	1.1352	1.1885	0.1885	0.0359	518.5814	1.0000	CN	100	135890.9746	135890.9746	0.0000	0.0000	0.0000	4873.7735	0.0359	154264.4571	0.0000	0.0000	0.0000	0.0000	NaN	NaN
721	@HENAN3	440728.6778	0.0044	0.0077	9.3579	0.0000	-0.0000	0.0044	0.0044	0.0000	1.0000	0.0000	0.0000	128300	128300.0000	3.4351	24.7782	10888079.0000	37.3692	000895.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3876	0.5541	-0.4459	0.0566	3570.4806	1.0000	CN	100	440728.6778	440728.6778	0.0000	0.0000	0.0000	24924.3961	0.0566	170820.8992	0.0000	0.0000	0.0000	0.0000	NaN	NaN
722	@SHENZ271	1022646.5937	0.0102	0.0077	21.7137	0.0000	-0.0000	0.0102	0.0102	-0.0000	1.0000	0.0092	-100.0000	134800	134700.0000	7.5864	54.8811	4181309.0000	31.7854	300724.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	121653	0.1050	922908.2052	GS	connect	availability	0	2.1645	1.9351	0.9351	0.0080	2637.8940	1.0000	CN	100	1021887.9538	1021887.9538	-758.6399	758.6399	-1.0000	8133.8565	0.0080	2211916.0880	-1642.1055	-6.0385	0.0000	0.0000	NaN	NaN
723	@TONGH5	-28.6848	-0.0000	0.0077	-0.0000	0.1250	0.0098	-0.0000	0.0000	0.0000	1.0000	0.0115	0.0000	-27	-27.0000	1.0624	7.7040	12651157.0000	13.5002	600867.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	1078593	0.1275	1145897.7597	GS	connect	availability	0	1.0309	1.0502	0.0502	-0.0770	1435.7223	1.0000	CN	100	-28.6848	28.6848	0.0000	0.0000	0.0000	2.2094	0.0770	-29.5705	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
724	@ZHUHA5	642632.3509	0.0064	0.0077	13.6449	0.0000	-0.0000	0.0064	0.0064	0.0000	1.0000	0.0071	0.0000	462100	462100.0000	1.3907	10.0594	4595172.0000	6.4028	002017.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	510525	0.0525	709975.9379	GS	connect	availability	0	1.5140	1.4723	0.4723	0.0412	452.0286	1.0000	CN	100	642632.3509	642632.3509	0.0000	0.0000	0.0000	26479.0337	0.0412	972969.1877	0.0000	0.0000	0.0000	0.0000	NaN	NaN
725	@EASTR12	-25019.3630	-0.0003	0.0077	-0.0000	0.1150	7.8828	-0.0003	-0.0024	-0.0021	1.0000	0.0353	-8400.0000	-630	-9030.0000	39.7133	286.1543	2110040.0000	83.6342	605499.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	88152	0.1350	3500804.5814	GS	connect	availability	5300	0.4596	0.6487	-0.3513	-0.1683	19618.8466	1.0000	CN	100	-358610.8695	358610.8695	-333591.5065	333591.5065	-1.0000	60349.2111	0.1683	-164819.3889	-153320.3618	56138.8010	-8400.0000	-333591.5065	3100.0000	123111.1512
726	@PYLON10	-655340.6877	-0.0066	0.0077	-0.0000	0.1663	298.5294	-0.0066	-0.0066	0.0000	1.0000	0.0066	0.0000	-109570	-109570.0000	5.9810	43.8365	4691356.0000	28.4857	688063.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1614	1.9078	0.9078	-0.1548	968.5493	1.0000	CN	100	-655340.6877	655340.6877	0.0000	0.0000	0.0000	101417.1053	0.1548	-1416461.1457	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
727	@SINOM12	-1081442.7337	-0.0108	0.0077	-0.0000	0.1552	459.7455	-0.0108	-0.0108	0.0000	1.0000	0.0129	0.0000	-254398	-254398.0000	4.2510	30.6808	17697872.0000	75.2109	002738.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	49901	0.1600	212128.5303	GS	connect	availability	0	1.4470	1.3651	0.3651	-0.1355	2637.6656	1.0000	CN	100	-1081442.7337	1081442.7337	0.0000	0.0000	0.0000	146485.5325	0.1355	-1564832.0188	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
728	@AUTEL3	-229.3650	-0.0000	0.0077	-0.0000	0.1000	0.0628	-0.0000	0.0000	0.0000	1.0000	0.0716	0.0000	-58	-58.0000	3.9546	28.4385	11560305.0000	45.5375	688208.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	1808806	0.0750	7153046.8033	GS	connect	availability	0	2.3097	1.9869	0.9869	-0.0370	2650.2853	1.0000	CN	100	-229.3650	229.3650	0.0000	0.0000	0.0000	8.4866	0.0370	-529.7552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
729	@BEIJI316	-3145.0450	-0.0000	0.0077	-0.0000	0.1475	1.2709	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-99	-99.0000	31.7681	232.1362	2918112.0000	93.8291	688169.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4333	1.3519	0.3519	-0.0651	5868.3108	1.0000	CN	100	-3145.0450	3145.0450	0.0000	0.0000	0.0000	204.6748	0.0651	-4507.9265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
730	@EVERD2	-675801.8216	-0.0068	0.0077	-0.0000	0.1344	248.7798	-0.0068	-0.0068	-0.0001	1.0000	0.0068	-20312.0000	-2076149	-2096461.0000	0.3255	2.3495	35457989.0000	11.5394	688538.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	20312	0.1625	6611.7059	GS	connect	availability	20600	1.1459	1.2265	0.2265	-0.1607	1891.0161	1.0000	CN	100	-682413.5275	682413.5275	-6611.7059	6611.7059	-1.0000	109680.3349	0.1607	-782003.1501	-7576.6007	1062.6608	-20312.0000	-6611.7059	-288.0000	-93.7461
731	@HUBEI15	775561.2031	0.0078	0.0077	16.4674	0.0000	-0.0000	0.0078	0.0078	0.0000	1.0000	0.0005	0.0000	204200	204200.0000	3.7980	27.3156	3448414.0000	13.0474	600566.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	13093	0.1975	49727.8297	GS	connect	availability	0	0.8901	0.9487	-0.0513	0.0866	1540.2973	1.0000	CN	100	775561.2031	775561.2031	0.0000	0.0000	0.0000	67154.5981	0.0866	690321.9643	0.0000	0.0000	0.0000	0.0000	NaN	NaN
732	@JINGJ2	108462.9518	0.0011	0.0077	2.3030	0.0000	-0.0000	0.0011	0.0011	0.0000	1.0000	0.0038	0.0000	47400	47400.0000	2.2882	16.4670	2727400.0000	6.2209	603279.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	164617	0.0475	376684.5091	GS	connect	availability	0	1.2882	1.2965	0.2965	0.0194	910.1628	1.0000	CN	100	108462.9518	108462.9518	0.0000	0.0000	0.0000	2108.5693	0.0194	139723.6753	0.0000	0.0000	0.0000	0.0000	NaN	NaN
733	@ZHONG38	18132.6987	0.0002	0.0077	0.3850	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	10900	10900.0000	1.6636	12.0088	17600301.0000	29.2761	002423.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2538	1.2111	0.2111	0.0821	1418.2084	1.0000	CN	100	18132.6987	18132.6987	0.0000	0.0000	0.0000	1488.7848	0.0821	22735.0422	0.0000	0.0000	0.0000	0.0000	NaN	NaN
734	@ZHEJI183	-300.4585	-0.0000	0.0077	-0.0000	0.1025	0.0844	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-61	-61.0000	4.9255	35.5721	35689508.0000	175.8502	603799.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7503	1.5742	0.5742	-0.0498	6872.4664	1.0000	CN	100	-300.4585	300.4585	0.0000	0.0000	0.0000	14.9480	0.0498	-525.9070	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
735	@CHINA128	1399432.6418	0.0140	0.0077	29.7140	0.0000	-0.0000	0.0140	0.0140	0.0000	1.0000	0.0078	1000.0000	465800	466800.0000	3.0044	21.6495	1497682.0000	4.4912	600007.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	259967	0.1075	781035.4349	GS	connect	availability	0	0.5264	0.7189	-0.2811	0.1568	574.9862	1.0000	CN	100	1402437.0055	1402437.0055	3004.3638	3004.3638	1.0000	219944.5954	0.1568	738235.1258	1581.4806	471.1752	0.0000	0.0000	NaN	NaN
736	@HANGZ25	539903.1581	0.0054	0.0077	11.4637	0.0000	-0.0000	0.0054	0.0054	0.0000	1.0000	0.0180	0.0000	85535	85535.0000	6.3121	45.6326	15317223.0000	96.8162	300347.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	285037	0.1750	1799174.3320	GS	connect	availability	0	1.7853	1.6476	0.6476	0.0500	4682.4457	1.0000	CN	100	539903.1581	539903.1581	0.0000	0.0000	0.0000	26982.3826	0.0500	963881.5748	0.0000	0.0000	0.0000	0.0000	NaN	NaN
737	@HENAN39	575330.8886	0.0058	0.0077	12.2159	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0256	0.0000	160000	160000.0000	3.5958	25.8279	3200452.0000	11.4497	603508.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	710321	0.0525	2554185.0757	GS	connect	availability	0	1.3921	1.4490	0.4490	0.0519	1370.9933	1.0000	CN	100	575330.8886	575330.8886	0.0000	0.0000	0.0000	29853.8849	0.0519	800927.2988	0.0000	0.0000	0.0000	0.0000	NaN	NaN
738	@IMEIK1	486.0171	0.0000	0.0077	0.0103	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	20	20.0000	24.3009	175.8138	2462177.0000	59.9605	300896.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9473	1.7050	0.7050	0.0342	6912.0509	1.0000	CN	100	486.0171	486.0171	0.0000	0.0000	0.0000	16.6120	0.0342	946.4139	0.0000	0.0000	0.0000	0.0000	NaN	NaN
739	@SHANG88	390504.9042	0.0039	0.0077	8.2915	0.0000	-0.0000	0.0039	0.0039	0.0000	1.0000	0.0052	0.0000	250600	250600.0000	1.5583	11.2759	39818086.0000	62.1906	300017.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	333250	0.0825	519296.7252	GS	connect	availability	0	1.9807	1.7755	0.7755	0.1066	3811.1355	1.0000	CN	100	390504.9042	390504.9042	0.0000	0.0000	0.0000	41623.4474	0.1066	773473.2603	0.0000	0.0000	0.0000	0.0000	NaN	NaN
740	@SHENZ144	-244975.7220	-0.0024	0.0077	-0.0000	0.0850	57.0491	-0.0025	-0.0025	0.0000	1.0000	0.0595	0.0000	-25400	-25400.0000	9.6447	69.6769	1811117.0000	17.4795	603160.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	591221	0.0850	5702157.1393	GS	connect	availability	0	1.5136	1.4606	0.4606	-0.0729	4455.3240	1.0000	CN	100	-244975.7220	244975.7220	0.0000	0.0000	0.0000	17862.8079	0.0729	-370790.4062	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
741	@SHNZH1	-1665725.6966	-0.0167	0.0077	-0.0000	0.0704	321.3679	-0.0167	-0.0167	0.0000	1.0000	0.0167	0.0000	-2625700	-2625700.0000	0.6344	4.5603	34323782.0000	21.6811	000060.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2221	1.2128	0.2128	-0.1146	1541.2184	1.0000	CN	100	-1665725.6966	1665725.6966	0.0000	0.0000	0.0000	190935.3659	0.1146	-2035754.7099	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
742	@SINOT15	676961.6482	0.0068	0.0077	14.3738	0.0000	-0.0000	0.0068	0.0068	0.0000	1.0000	0.1338	0.0000	696200	696200.0000	0.9724	7.0296	12653825.0000	12.3210	600061.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	13753906	0.0050	13373839.2335	GS	connect	availability	0	1.3545	1.3261	0.3261	0.0802	2486.9176	1.0000	CN	100	676961.6482	676961.6482	0.0000	0.0000	0.0000	54317.5110	0.0802	916946.7152	0.0000	0.0000	0.0000	0.0000	NaN	NaN
743	@TCLCO2	48.4244	0.0000	0.0077	0.0010	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3195	0.0000	80	80.0000	0.6053	4.3697	111512880.0000	67.4947	000100.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	52766988	0.0025	31940126.7483	GS	connect	availability	0	1.3134	1.3319	0.3319	-0.0337	11367.0733	1.0000	CN	100	48.4244	48.4244	0.0000	0.0000	0.0000	-1.6317	0.0337	63.6010	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
744	@XIAME9	388.0365	0.0000	0.0077	0.0082	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	51	51.0000	7.6086	54.9042	781127.0000	5.9405	000526.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	89	0.2300	677.1618	GS	connect	availability	0	0.8638	0.9574	-0.0426	0.0058	639.7594	1.0000	CN	100	388.0365	388.0365	0.0000	0.0000	0.0000	2.2558	0.0058	335.1896	0.0000	0.0000	0.0000	0.0000	NaN	NaN
745	@HITGE1	250920.6982	0.0025	0.0077	5.3278	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0003	0.0000	114436	114436.0000	2.1927	15.9005	11800622.0000	25.9901	688222.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	12502	0.1950	27412.7946	GS	connect	availability	0	2.1930	1.9452	0.9452	0.0196	632.5633	1.0000	CN	100	250920.6982	250920.6982	0.0000	0.0000	0.0000	4921.2461	0.0196	550269.1431	0.0000	0.0000	0.0000	0.0000	NaN	NaN
746	@SHANG386	-330555.8047	-0.0033	0.0077	-0.0000	0.2034	184.1844	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-50241	-50241.0000	6.5794	47.7199	735369.0000	4.8607	688212.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	2299	0.2050	15126.0483	GS	connect	availability	0	1.1775	1.1804	0.1804	-0.2127	886.0170	1.0000	CN	100	-330555.8047	330555.8047	0.0000	0.0000	0.0000	70317.0114	0.2127	-389216.0357	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
747	@CHENG7	-198288.4853	-0.0020	0.0077	-0.0000	0.2019	109.6635	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-188858	-188858.0000	1.0499	7.5277	118420130.0000	123.4755	600733.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7784	1.6092	0.6092	-0.1656	3862.1959	1.0000	CN	100	-198288.4853	198288.4853	0.0000	0.0000	0.0000	32841.5299	0.1656	-352644.3670	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
748	@NEWHO21	137725.3570	0.0014	0.0077	2.9243	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	53200	53200.0000	2.5888	18.8953	11059840.0000	28.9465	002946.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9326	0.9457	-0.0543	0.0645	423.3451	1.0000	CN	100	137725.3570	137725.3570	0.0000	0.0000	0.0000	8888.0897	0.0645	128446.1968	0.0000	0.0000	0.0000	0.0000	NaN	NaN
749	@IMONG9	-898148.5741	-0.0090	0.0077	-0.0000	0.1062	261.3566	-0.0090	-0.0090	0.0000	1.0000	0.0092	900.0000	-3642800	-3641900.0000	0.2466	1.7872	164005880.0000	40.5999	600010.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	75625	0.1525	18645.6808	GS	connect	availability	0	1.1238	1.1364	0.1364	-0.0550	5024.7499	1.0000	CN	100	-897926.6751	897926.6751	221.8990	221.8990	1.0000	49404.1025	0.0550	-1009124.2251	249.3786	-12.2089	0.0000	0.0000	NaN	NaN
750	@SICHU59	-109894.9842	-0.0011	0.0077	-0.0000	0.1700	51.1836	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-448241	-448241.0000	0.2452	1.7783	45283657.0000	11.1542	603077.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9929	1.0609	0.0609	-0.1965	1558.9098	1.0000	CN	100	-109894.9842	109894.9842	0.0000	0.0000	0.0000	21595.0844	0.1965	-109117.6989	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
751	@HYGON1	-1173.1908	-0.0000	0.0077	-0.0000	0.0600	0.1929	-0.0000	0.0000	0.0000	1.0000	0.1203	0.0000	-61	-61.0000	19.2326	139.0213	6152055.0000	118.4662	688041.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	625440	0.0700	12028860.0410	GS	connect	availability	0	1.2435	1.2669	0.2669	0.0240	18775.3226	1.0000	CN	100	-1173.1908	1173.1908	0.0000	0.0000	0.0000	-28.1155	0.0240	-1458.9088	0.0000	0.0000	0.0000	0.0000	NaN	NaN
752	@TRINA7	169.2597	0.0000	0.0077	0.0036	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0065	0.0000	89	89.0000	1.9018	13.7693	13259368.0000	25.2888	688599.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	341455	0.1300	649377.0219	GS	connect	availability	0	1.7572	1.6490	0.6490	-0.0532	2942.7397	1.0000	CN	100	169.2597	169.2597	0.0000	0.0000	0.0000	-9.0030	0.0532	297.4203	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
753	@KINGC7	-40.9654	-0.0000	0.0077	-0.0000	0.1725	0.0194	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-13	-13.0000	3.1512	22.8315	1928639.0000	6.0993	603355.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4933	1.4080	0.4080	0.0444	668.6842	1.0000	CN	100	-40.9654	40.9654	0.0000	0.0000	0.0000	-1.8197	0.0444	-61.1756	0.0000	0.0000	0.0000	0.0000	NaN	NaN
754	@NEWAY13	381852.5303	0.0038	0.0077	8.1078	0.0000	-0.0000	0.0038	0.0037	-0.0002	1.0000	0.0154	-4200.0000	94800	90600.0000	4.0280	29.1641	5042504.0000	20.3698	603699.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	381650	0.0175	1537278.6728	GS	connect	availability	0	1.3321	1.3198	0.3198	0.0081	3095.7995	1.0000	CN	100	364935.0131	364935.0131	-16917.5172	16917.5172	-1.0000	2948.0507	0.0081	486135.7760	-22536.0956	-136.6646	0.0000	0.0000	NaN	NaN
755	@NEWTR5	167635.6108	0.0017	0.0077	3.5594	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0004	0.0000	105056	105056.0000	1.5957	11.5121	4467723.0000	7.1242	300532.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	22072	0.1725	35219.8180	GS	connect	availability	0	1.9121	1.8132	0.8132	0.0311	723.3595	1.0000	CN	100	167635.6108	167635.6108	0.0000	0.0000	0.0000	5221.1909	0.0311	320534.3408	0.0000	0.0000	0.0000	0.0000	NaN	NaN
756	@SUZHO69	124.3299	0.0000	0.0077	0.0026	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	48	48.0000	2.5902	18.7505	5795664.0000	15.0525	688106.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5179	1.4330	0.4330	-0.0543	1248.4211	1.0000	CN	100	124.3299	124.3299	0.0000	0.0000	0.0000	-6.7477	0.0543	188.7215	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
757	@YANGL1	-34.4844	-0.0000	0.0077	-0.0000	0.1750	0.0165	-0.0000	0.0000	0.0000	1.0000	0.0024	0.0000	-64	-64.0000	0.5388	3.8861	17263688.0000	9.2927	600248.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	446590	0.1550	240630.9820	GS	connect	availability	0	0.8893	0.9377	-0.0623	-0.0182	690.2147	1.0000	CN	100	-34.4844	34.4844	0.0000	0.0000	0.0000	0.6275	0.0182	-30.6669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
758	@ZHEJI23	86.2220	0.0000	0.0077	0.0018	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.1507	0.0000	62	62.0000	1.3907	10.0562	18682403.0000	26.0231	600352.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	10831039	0.0150	15062488.7575	GS	connect	availability	0	0.8215	0.9328	-0.0672	0.0212	4524.3374	1.0000	CN	100	86.2220	86.2220	0.0000	0.0000	0.0000	1.8281	0.0212	70.8302	0.0000	0.0000	0.0000	0.0000	NaN	NaN
759	@YAPPA1	112456.7105	0.0011	0.0077	2.3878	0.0000	-0.0000	0.0011	0.0010	-0.0001	1.0000	0.0001	-3800.0000	44100	40300.0000	2.5500	18.5305	11609997.0000	29.7997	603013.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	5325	0.0175	13578.9565	GS	connect	availability	0	1.4805	1.4112	0.4112	0.0034	274.5011	1.0000	CN	100	102766.5631	102766.5631	-9690.1474	9690.1474	-1.0000	348.6724	0.0034	152149.3202	-14346.5860	-32.8773	0.0000	0.0000	NaN	NaN
760	@CANNY1	670233.7004	0.0067	0.0077	14.2310	0.0000	-0.0000	0.0067	0.0067	0.0000	1.0000	0.0000	0.0000	679600	679600.0000	0.9862	7.1521	22065879.0000	21.8599	002367.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3760	1.3580	0.3580	0.0276	787.7773	1.0000	CN	100	670233.7004	670233.7004	0.0000	0.0000	0.0000	18496.8486	0.0276	922238.9921	0.0000	0.0000	0.0000	0.0000	NaN	NaN
761	@WUXIL3	-325433.6819	-0.0033	0.0077	-0.0000	0.1775	158.2588	-0.0033	-0.0033	0.0000	1.0000	0.0033	0.0000	-112200	-112200.0000	2.9005	21.0144	41125247.0000	119.7067	300450.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9656	1.7590	0.7590	-0.1471	3088.9830	1.0000	CN	100	-325433.6819	325433.6819	0.0000	0.0000	0.0000	47880.1115	0.1471	-639671.7038	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
762	@GUANG63	301342.2429	0.0030	0.0077	6.3984	0.0000	-0.0000	0.0030	0.0030	-0.0000	1.0000	0.0000	-2900.0000	202000	199100.0000	1.4918	10.7383	4848500.0000	7.2117	600894.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9661	1.0710	0.0710	0.0132	573.5912	1.0000	CN	100	297016.0424	297016.0424	-4326.2005	4326.2005	-1.0000	3932.4814	0.0132	286937.8448	-4179.4061	-57.2787	0.0000	0.0000	NaN	NaN
763	@YUNNA10	-633.8389	-0.0000	0.0077	-0.0000	0.0725	0.1259	-0.0000	0.0000	0.0000	1.0000	0.2075	0.0000	-80	-80.0000	7.9230	57.4454	6584266.0000	52.3909	000538.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	2617668	0.0975	20739747.9109	GS	connect	availability	0	0.6365	0.7621	-0.2379	0.0104	5796.0422	1.0000	CN	100	-633.8389	633.8389	0.0000	0.0000	0.0000	-6.5834	0.0104	-403.4651	0.0000	0.0000	0.0000	0.0000	NaN	NaN
764	@SHANX15	235396.5164	0.0024	0.0077	4.9981	0.0000	-0.0000	0.0024	0.0022	-0.0002	1.0000	0.0058	-18500.0000	280900	262400.0000	0.8380	6.0600	14620786.0000	12.2726	600780.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	685960	0.0650	574840.1367	GS	connect	availability	0	1.2205	1.1223	0.1223	0.0364	413.1348	1.0000	CN	100	219893.3639	219893.3639	-15503.1526	15503.1526	-1.0000	8006.2317	0.0364	268377.4498	-18921.4284	-564.4637	0.0000	0.0000	NaN	NaN
765	@CONTE31	-3104608.6327	-0.0310	0.0077	-0.0000	0.0150	127.5867	-0.0311	-0.0316	-0.0006	1.0000	1.0000	-2400.0000	-81778	-84178.0000	37.9639	273.6970	56524516.0000	2142.8898	300750.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	11302720	0.0100	429094892.0916	GS	connect	availability	1500	1.4928	1.4201	0.4201	-0.1688	128720.8020	1.0000	CN	100	-3195721.8994	3195721.8994	-91113.2666	91113.2666	-1.0000	539503.9953	0.1688	-4770626.6605	-136015.3958	15381.8051	-2400.0000	-91113.2666	900.0000	34167.4750
766	@SHANG245	193133.1979	0.0019	0.0077	4.1008	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	22500	22500.0000	8.5837	62.1978	1260333.0000	10.8581	603039.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8484	1.6938	0.6938	0.0792	2236.9380	1.0000	CN	100	193133.1979	193133.1979	0.0000	0.0000	0.0000	15297.7148	0.0792	356994.2680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
767	@GUANG7	-1417036.7896	-0.0142	0.0077	-0.0000	0.1587	616.1421	-0.0142	-0.0141	0.0001	1.0000	0.0223	6900.0000	-1547700	-1540800.0000	0.9156	6.6142	12512485.0000	11.4634	600098.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	883386	0.1675	808806.9144	GS	connect	availability	0	0.7976	0.8479	-0.1521	-0.1707	898.8812	1.0000	CN	100	-1410719.3160	1410719.3160	6317.4736	6317.4736	1.0000	240819.7779	0.1707	-1125152.6058	5038.6507	-1078.4375	0.0000	0.0000	NaN	NaN
768	@NARIT1	195.5455	0.0000	0.0077	0.0042	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3589	0.0000	62	62.0000	3.1540	22.8848	15112442.0000	47.9043	600406.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	11375588	0.0450	35878136.9886	GS	connect	availability	0	0.1924	0.5191	-0.4809	0.0479	10893.1368	1.0000	CN	100	195.5455	195.5455	0.0000	0.0000	0.0000	9.3644	0.0479	37.6248	0.0000	0.0000	0.0000	0.0000	NaN	NaN
769	@PIOTE1	-71401.5185	-0.0007	0.0077	-0.0000	0.1975	38.6351	-0.0007	-0.0007	0.0000	1.0000	0.0007	200.0000	-3424	-3224.0000	20.8532	151.2101	1716054.0000	35.9422	688072.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2700	1.2896	0.2896	-0.1251	5424.9322	1.0000	CN	100	-67230.8691	67230.8691	4170.6494	4170.6494	1.0000	8408.9157	0.1251	-85384.5126	5296.8060	-521.6449	0.0000	0.0000	NaN	NaN
770	@XINXI1	-4.3632	-0.0000	0.0077	-0.0000	0.1750	0.0021	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-9	-9.0000	0.4848	3.5076	25045500.0000	12.1684	000778.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9634	1.0364	0.0364	-0.0930	1152.8060	1.0000	CN	100	-4.3632	4.3632	0.0000	0.0000	0.0000	0.4059	0.0930	-4.2037	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
771	@VANCH1	-217.7381	-0.0000	0.0077	-0.0000	0.2375	0.1417	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-52	-52.0000	4.1873	30.4186	2378044.0000	10.0196	688153.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	11177	0.2300	46801.1197	GS	connect	availability	0	1.9936	1.8092	0.8092	-0.1068	1009.0286	1.0000	CN	100	-217.7381	217.7381	0.0000	0.0000	0.0000	23.2596	0.1068	-434.0722	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
772	@WUHAN37	-214761.3130	-0.0021	0.0077	-0.0000	0.2225	130.9161	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-26700	-26700.0000	8.0435	57.9353	3606698.0000	28.9432	300567.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0136	1.7950	0.7950	-0.1214	2250.1126	1.0000	CN	100	-214761.3130	214761.3130	0.0000	0.0000	0.0000	26078.5046	0.1214	-432433.7308	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
773	@BANKO594	147.2013	0.0000	0.0077	0.0031	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0607	0.0000	96	96.0000	1.5333	11.0795	40527793.0000	62.1965	601229.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	3958945	0.1275	6070437.5065	GS	connect	availability	0	0.3109	0.4754	-0.5246	0.0236	15466.5079	1.0000	CN	100	147.2013	147.2013	0.0000	0.0000	0.0000	3.4807	0.0236	45.7680	0.0000	0.0000	0.0000	0.0000	NaN	NaN
774	@DAQIN5	-42.3714	-0.0000	0.0077	-0.0000	0.1025	0.0119	-0.0000	0.0000	0.0000	1.0000	0.1673	0.0000	-46	-46.0000	0.9211	6.6628	47834102.0000	44.1456	601006.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	18157395	0.1025	16725074.8657	GS	connect	availability	0	0.2267	0.4603	-0.5397	-0.0159	10021.2641	1.0000	CN	100	-42.3714	42.3714	0.0000	0.0000	0.0000	0.6732	0.0159	-9.6074	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
775	@ZHEJI93	-652434.3290	-0.0065	0.0077	-0.0000	0.1050	187.6866	-0.0065	-0.0065	0.0000	1.0000	0.0078	0.0000	-207500	-207500.0000	3.1443	22.7227	6977801.0000	21.9620	601877.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	39536	0.1600	124311.5356	GS	connect	availability	0	1.2306	1.2437	0.2437	-0.0853	3378.4606	1.0000	CN	100	-652434.3290	652434.3290	0.0000	0.0000	0.0000	55637.0259	0.0853	-802895.5134	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
776	@BEIJI104	-681845.1497	-0.0068	0.0077	-0.0000	0.1650	308.2314	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-227371	-227371.0000	2.9988	21.7038	7211492.0000	21.6797	300212.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5248	2.1665	1.1665	-0.1750	1468.0040	1.0000	CN	100	-681845.1497	681845.1497	0.0000	0.0000	0.0000	119293.1494	0.1750	-1721501.4117	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
777	@BEIJI107	-126.8398	-0.0000	0.0077	-0.0000	0.1675	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0099	0.0000	-52	-52.0000	2.4392	17.6227	21996360.0000	53.6928	300229.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	406763	0.1675	992187.4415	GS	connect	availability	0	2.3906	2.0727	1.0727	-0.0471	1491.6721	1.0000	CN	100	-126.8398	126.8398	0.0000	0.0000	0.0000	5.9799	0.0471	-303.2190	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
778	@BEIJI25	-63.8687	-0.0000	0.0077	-0.0000	0.5450	0.0954	-0.0000	-0.0005	-0.0005	1.0000	0.0005	-24370.0000	-29	-24399.0000	2.2024	15.8908	5532461.0000	12.1775	000860.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	24370	0.1675	53671.7254	GS	connect	availability	24300	1.5592	1.4347	0.4347	-0.1672	1012.8595	1.0000	CN	100	-53735.5941	53735.5941	-53671.7254	53671.7254	-1.0000	8984.4834	0.1672	-83781.9445	-83682.3635	8973.8047	-24370.0000	-53671.7254	70.0000	154.1658
779	@FOSHA5	-2.8589	-0.0000	0.0077	-0.0000	0.0900	0.0007	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-3	-3.0000	0.9530	6.8995	150229250.0000	143.5704	002291.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7919	1.6555	0.6555	-0.0769	782.7526	1.0000	CN	100	-2.8589	2.8589	0.0000	0.0000	0.0000	0.2199	0.0769	-5.1230	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
780	@NAVIN2	-871432.8758	-0.0087	0.0077	-0.0000	0.1150	274.5610	-0.0087	-0.0087	0.0000	1.0000	0.0190	0.0000	-746300	-746300.0000	1.1677	8.4363	14764512.0000	17.2530	002405.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	881307	0.1150	1029076.6361	GS	connect	availability	0	1.8835	1.7090	0.7090	-0.1026	2603.3322	1.0000	CN	100	-871432.8758	871432.8758	0.0000	0.0000	0.0000	89374.4089	0.1026	-1641338.4943	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
781	@SHANG316	-397303.5693	-0.0040	0.0077	-0.0000	0.1725	187.7668	-0.0040	-0.0046	-0.0006	1.0000	0.0046	-14140.0000	-93614	-107754.0000	4.2441	30.6322	13463551.0000	57.1256	688180.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	14140	0.1825	60011.0290	GS	connect	availability	14100	1.6221	1.4563	0.4563	-0.2617	3057.4665	1.0000	CN	100	-457314.5984	457314.5984	-60011.0290	60011.0290	-1.0000	119695.8424	0.2617	-741801.2756	-97342.7440	15707.0662	-14140.0000	-60011.0290	40.0000	169.7625
782	@DASHE1	-198.5733	-0.0000	0.0077	-0.0000	0.2175	0.1183	-0.0000	0.0000	0.0000	1.0000	0.0118	0.0000	-80	-80.0000	2.4822	18.1478	6400836.0000	16.0899	603233.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	475140	0.1925	1179376.5215	GS	connect	availability	0	0.9656	0.9412	-0.0588	-0.0491	2826.8099	1.0000	CN	100	-198.5733	198.5733	0.0000	0.0000	0.0000	9.7531	0.0491	-191.7339	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
783	@SHENZ323	-26430.7531	-0.0003	0.0077	-0.0000	0.1675	12.1292	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-6281	-6281.0000	4.2080	30.4331	4533945.0000	19.1124	688559.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1750	1.9173	0.9173	-0.1450	809.4250	1.0000	CN	100	-26430.7531	26430.7531	0.0000	0.0000	0.0000	3831.4981	0.1450	-57487.6195	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
784	@STARP20	-688.8843	-0.0000	0.0077	-0.0000	0.1425	0.2689	-0.0000	0.0000	0.0000	1.0000	0.0078	0.0000	-60	-60.0000	11.4814	82.8700	2409846.0000	27.6617	603290.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	67680	0.1750	777061.5016	GS	connect	availability	0	1.6911	1.5955	0.5955	-0.1255	1264.7663	1.0000	CN	100	-688.8843	688.8843	0.0000	0.0000	0.0000	86.4873	0.1255	-1164.9551	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
785	@BANKO53	-29.4813	-0.0000	0.0077	-0.0000	0.0100	0.0008	-0.0000	0.0000	0.0000	1.0000	0.1662	0.0000	-34	-34.0000	0.8671	6.2651	59577336.0000	51.7014	601169.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	19158611	0.0100	16612357.8160	GS	connect	availability	0	0.4486	0.5711	-0.4289	0.0116	15033.0602	1.0000	CN	100	-29.4813	29.4813	0.0000	0.0000	0.0000	-0.3431	0.0116	-13.2264	0.0000	0.0000	0.0000	0.0000	NaN	NaN
786	@BEIJI198	-416.2090	-0.0000	0.0077	-0.0000	0.2025	0.2309	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	4.5737	33.9923	38883305.0000	183.0782	002819.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	91	0.2250	416.2090	GS	connect	availability	0	1.1644	1.2095	0.2095	-0.0608	671.3867	1.0000	CN	100	-416.2090	416.2090	0.0000	0.0000	0.0000	25.3036	0.0608	-484.6531	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
787	@JILIN24	-479.9503	-0.0000	0.0077	-0.0000	0.2325	0.3057	-0.0000	0.0000	0.0000	1.0000	0.0000	1500.0000	-1500	0.0000	0.3200	2.3615	328235690.0000	107.3660	002501.ZK	SHE	CHN	CN	True	0	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0460	1.7949	0.7949	-0.1505	874.6294	1.0000	CN	100	0.0000	0.0000	479.9503	479.9503	1.0000	-0.0000	0.1505	0.0000	981.9918	-72.2447	0.0000	0.0000	NaN	NaN
788	@NINGB73	-640104.1743	-0.0064	0.0077	-0.0000	0.1875	328.8206	-0.0064	-0.0064	0.0000	1.0000	0.0064	0.0000	-84700	-84700.0000	7.5573	54.6448	5721367.0000	43.3054	300763.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6802	1.5591	0.5591	-0.1711	2776.4554	1.0000	CN	100	-640104.1743	640104.1743	0.0000	0.0000	0.0000	109499.0461	0.1711	-1075473.8775	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
789	@SINOH12	-1190729.2667	-0.0119	0.0077	-0.0000	0.0725	236.5147	-0.0119	-0.0117	0.0002	1.0000	0.0252	35200.0000	-1783500	-1748300.0000	0.6676	4.8273	37025430.0000	24.7570	601669.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	1984795	0.0725	1325121.1074	GS	connect	availability	0	0.7963	0.8574	-0.1426	-0.0349	5405.3800	1.0000	CN	100	-1167228.4704	1167228.4704	23500.7963	23500.7963	1.0000	40724.0718	0.0349	-929414.3198	18712.6832	-819.9321	0.0000	0.0000	NaN	NaN
790	@YOUNG11	-415086.9680	-0.0042	0.0077	-0.0000	0.0225	25.5876	-0.0042	-0.0042	0.0000	1.0000	0.0640	0.0000	-398500	-398500.0000	1.0416	7.5249	14901657.0000	15.5320	600177.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	5740553	0.0325	5979494.9542	GS	connect	availability	0	0.7287	0.8421	-0.1579	-0.0673	2937.6903	1.0000	CN	100	-415086.9680	415086.9680	0.0000	0.0000	0.0000	27923.2915	0.0673	-302485.3507	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
791	@GUIZH5	-11882.8184	-0.0001	0.0077	-0.0000	0.2200	7.1622	-0.0001	-0.0007	-0.0006	1.0000	0.0007	-84443.0000	-18137	-102580.0000	0.6552	4.7179	14843516.0000	9.7001	600395.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	84443	0.1575	55324.5209	GS	connect	availability	84500	0.8254	0.8675	-0.1325	-0.2854	773.5223	1.0000	CN	100	-67207.3393	67207.3393	-55324.5209	55324.5209	-1.0000	19177.9272	0.2854	-55475.8159	-45667.2288	15787.1096	-84443.0000	-55324.5209	-57.0000	-37.3447
792	@XIZAN1	274847.5884	0.0027	0.0077	5.8358	0.0000	-0.0000	0.0027	0.0027	0.0000	1.0000	0.0000	0.0000	54200	54200.0000	5.0710	36.6579	3464496.0000	17.5914	600211.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1927	1.1656	0.1656	0.0903	817.2385	1.0000	CN	100	274847.5884	274847.5884	0.0000	0.0000	0.0000	24806.8084	0.0903	327799.1032	0.0000	0.0000	0.0000	0.0000	NaN	NaN
793	@SHANG17	-787620.5160	-0.0079	0.0077	-0.0000	0.1431	308.6955	-0.0079	-0.0071	0.0007	1.0000	0.0079	48300.0000	-517400	-469100.0000	1.5223	10.9465	6706582.0000	10.1688	600350.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.0031	0.2668	-0.7332	-0.1080	1034.3476	1.0000	CN	100	-714095.0600	714095.0600	73525.4560	73525.4560	1.0000	77132.5271	0.1080	2223.5967	-228.9485	-7941.8057	0.0000	0.0000	NaN	NaN
794	@JINHU2	-328.3122	-0.0000	0.0077	-0.0000	0.2343	0.2108	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	3.4559	25.1856	38566067.0000	134.5397	000818.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3289	1.9989	0.9989	-0.1562	1736.8594	1.0000	CN	100	-328.3122	328.3122	0.0000	0.0000	0.0000	51.2731	0.1562	-764.5909	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
795	@LEPUM1	-343774.6874	-0.0034	0.0077	-0.0000	0.2168	204.2309	-0.0034	-0.0034	0.0000	1.0000	0.0058	0.0000	-217900	-217900.0000	1.5777	11.4176	10421500.0000	16.4815	300003.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	147382	0.2300	232520.4267	GS	connect	availability	0	1.7035	1.5383	0.5383	-0.1109	2373.5897	1.0000	CN	100	-343774.6874	343774.6874	0.0000	0.0000	0.0000	38109.8253	0.1109	-585627.3178	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
796	@SHAND206	-136.7712	-0.0000	0.0077	-0.0000	0.1975	0.0740	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-42	-42.0000	3.2565	23.5963	1686382.0000	5.5118	688087.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7079	1.5646	0.5646	0.0460	353.6234	0.9987	CN	100	-136.7712	136.7712	0.0000	0.0000	0.0000	-6.2870	0.0460	-233.5895	0.0000	0.0000	0.0000	0.0000	NaN	NaN
797	@SKYVE1	-411009.8340	-0.0041	0.0077	-0.0000	0.1604	180.6589	-0.0041	-0.0041	0.0000	1.0000	0.0041	0.0000	-39255	-39255.0000	10.4703	76.8121	3678414.0000	39.1366	688361.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4137	1.3750	0.3750	-0.1575	2747.3947	1.0000	CN	100	-411009.8340	411009.8340	0.0000	0.0000	0.0000	64715.2395	0.1575	-581033.9380	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
798	@CANSI4	-733731.3354	-0.0073	0.0077	-0.0000	0.2190	440.2702	-0.0073	-0.0073	0.0000	1.0000	0.0073	0.0000	-89103	-89103.0000	8.2346	60.1987	3189846.0000	26.5980	688185.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9338	1.6845	0.6845	-0.2453	897.9058	1.0000	CN	100	-733731.3354	733731.3354	0.0000	0.0000	0.0000	179950.1081	0.2453	-1418913.0820	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
799	@SHANG360	-98.8213	-0.0000	0.0077	-0.0000	0.2000	0.0541	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-91	-91.0000	1.0859	7.8317	16552997.0000	17.9567	688660.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	4016	0.2075	4361.1666	GS	connect	availability	0	2.2945	2.0360	1.0360	-0.0889	564.6929	1.0000	CN	100	-98.8213	98.8213	0.0000	0.0000	0.0000	8.7863	0.0889	-226.7496	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
800	@THEPE2	-365736.4253	-0.0037	0.0077	-0.0000	0.0010	1.0020	-0.0037	-0.0037	0.0000	1.0000	0.4927	0.0000	-318893	-318893.0000	1.1469	8.2939	110944000.0000	127.4546	601319.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	42622632	0.0010	48883635.1533	GS	connect	availability	0	0.9732	1.0018	0.0018	-0.0440	40712.1592	1.0000	CN	100	-365736.4253	365736.4253	0.0000	0.0000	0.0000	16076.2582	0.0440	-355918.1588	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
801	@SHAND33	-174.3472	-0.0000	0.0077	-0.0000	0.0650	0.0310	-0.0000	0.0000	0.0000	1.0000	0.0684	0.0000	-41	-41.0000	4.2524	30.1973	59473778.0000	248.7634	600547.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	1606833	0.0650	6832851.4458	GS	connect	availability	0	0.5341	0.7225	-0.2775	-0.0856	7377.5795	1.0000	CN	100	-174.3472	174.3472	0.0000	0.0000	0.0000	14.9197	0.0856	-93.1237	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
802	@EYEBR1	-87985.0407	-0.0009	0.0077	-0.0000	0.1400	33.7477	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-8400	-8400.0000	10.4744	75.6713	1651232.0000	17.3074	688050.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9008	0.9800	-0.0200	-0.1103	1901.6275	1.0000	CN	100	-87985.0407	87985.0407	0.0000	0.0000	0.0000	9702.5092	0.1103	-79256.1337	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
803	@XINHU7	121261.5899	0.0012	0.0077	2.5747	0.0000	-0.0000	0.0012	0.0012	0.0000	1.0000	0.0052	0.0000	56700	56700.0000	2.1387	15.3732	2032800.0000	4.3286	601811.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	245108	0.1450	524200.8075	GS	connect	availability	0	0.5250	0.7429	-0.2571	0.1407	254.0411	1.0000	CN	100	121261.5899	121261.5899	0.0000	0.0000	0.0000	17058.6570	0.1407	63667.7030	0.0000	0.0000	0.0000	0.0000	NaN	NaN
804	@DATAN1	-270718.9933	-0.0027	0.0077	-0.0000	0.2050	152.0477	-0.0027	-0.0027	0.0000	1.0000	0.0027	0.0000	-211980	-211980.0000	1.2771	9.4543	137450820.0000	179.9988	600198.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	25913	0.2075	33093.4110	GS	connect	availability	0	1.1850	1.2779	0.2779	-0.1972	865.7106	1.0000	CN	100	-270718.9933	270718.9933	0.0000	0.0000	0.0000	53391.0431	0.1972	-320806.6971	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
805	@CHENG42	731645.4092	0.0073	0.0077	15.5349	0.0000	-0.0000	0.0073	0.0072	-0.0001	1.0000	0.0000	-8400.0000	870200	861800.0000	0.8408	5.9467	85588250.0000	70.4990	002697.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9946	0.9714	-0.0286	0.0942	834.7248	1.0000	CN	100	724582.8702	724582.8702	-7062.5390	7062.5390	-1.0000	68265.9849	0.0942	720665.7263	-7024.3584	-665.3914	0.0000	0.0000	NaN	NaN
806	@GUIZH14	7.9784	0.0000	0.0077	0.0002	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	16	16.0000	0.4986	3.6003	10934500.0000	5.4529	002390.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3587	1.2818	0.2818	0.0116	610.6596	1.0000	CN	100	7.9784	7.9784	0.0000	0.0000	0.0000	0.0923	0.0116	10.8403	0.0000	0.0000	0.0000	0.0000	NaN	NaN
807	@WILLF1	312.4177	0.0000	0.0077	0.0066	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	65	65.0000	4.8064	34.7896	1011307.0000	4.8733	688100.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2863	1.3486	0.3486	0.0375	945.2995	1.0000	CN	100	312.4177	312.4177	0.0000	0.0000	0.0000	11.7104	0.0375	401.8491	0.0000	0.0000	0.0000	0.0000	NaN	NaN
808	@ZHEJI261	-29.4231	-0.0000	0.0077	-0.0000	0.1775	0.0143	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.5486	11.2982	2866595.0000	4.4861	603033.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2254	1.2317	0.2317	-0.1330	1596.8433	1.0000	CN	100	-29.4231	29.4231	0.0000	0.0000	0.0000	3.9144	0.1330	-36.0546	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
809	@SHENZ40	23488.4665	0.0002	0.0077	0.4987	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0000	0.0000	8500	8500.0000	2.7633	19.8098	54255454.0000	148.8732	002130.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7133	1.6168	0.6168	0.0573	3481.5394	1.0000	CN	100	23488.4665	23488.4665	0.0000	0.0000	0.0000	1345.2809	0.0573	40242.9259	0.0000	0.0000	0.0000	0.0000	NaN	NaN
810	@SHANG113	-831836.8748	-0.0083	0.0077	-0.0000	0.1942	442.6178	-0.0083	-0.0083	0.0000	1.0000	0.0083	0.0000	-221685	-221685.0000	3.7523	27.2102	21290114.0000	80.2422	002568.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4704	1.3615	0.3615	-0.2167	3937.5862	1.0000	CN	100	-831836.8748	831836.8748	0.0000	0.0000	0.0000	180289.0698	0.2167	-1223166.8092	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
811	@NORIN1	-107.6252	-0.0000	0.0077	-0.0000	0.1850	0.0545	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-70	-70.0000	1.5375	11.0438	23582672.0000	36.0748	000065.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3496	1.2600	0.2600	0.0267	790.6842	1.0000	CN	100	-107.6252	107.6252	0.0000	0.0000	0.0000	-2.8688	0.0267	-145.2475	0.0000	0.0000	0.0000	0.0000	NaN	NaN
812	@HUNAN30	-330153.3730	-0.0033	0.0077	-0.0000	0.1925	174.1220	-0.0033	-0.0033	0.0000	1.0000	0.0058	0.0000	-75909	-75909.0000	4.3493	31.5200	83800125.0000	365.8675	002261.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	58278	0.2025	253470.3167	GS	connect	availability	0	1.9915	1.7834	0.7834	-0.1059	5463.0737	1.0000	CN	100	-330153.3730	330153.3730	0.0000	0.0000	0.0000	34969.7403	0.1059	-657514.4348	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
813	@GUANG72	-106357.2713	-0.0011	0.0077	-0.0000	0.2004	58.3849	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-244537	-244537.0000	0.4349	3.1297	10144872.0000	4.3979	600433.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1277	1.1334	0.1334	-0.1478	456.7528	0.9999	CN	100	-106357.2713	106357.2713	0.0000	0.0000	0.0000	15723.2839	0.1478	-119940.8789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
814	@SHENZ287	72787.3168	0.0007	0.0077	1.5455	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0000	0.0000	7029	7029.0000	10.3553	75.5046	5758270.0000	60.2224	688036.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0674	1.1122	0.1122	0.0812	5313.8962	1.0000	CN	100	72787.3168	72787.3168	0.0000	0.0000	0.0000	5911.0546	0.0812	77691.2888	0.0000	0.0000	0.0000	0.0000	NaN	NaN
815	@ASYMC1	-257918.9796	-0.0026	0.0077	-0.0000	0.1550	109.5272	-0.0026	-0.0026	0.0000	1.0000	0.0078	0.0000	-21614	-21614.0000	11.9330	85.1222	7398035.0000	87.2272	002821.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	43367	0.1650	517496.6406	GS	connect	availability	0	1.7511	1.5469	0.5469	-0.0853	2583.2159	1.0000	CN	100	-257918.9796	257918.9796	0.0000	0.0000	0.0000	22013.3791	0.0853	-451654.2970	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
816	@PHARM149	-115.0357	-0.0000	0.0077	-0.0000	0.1850	0.0583	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-25	-25.0000	4.6014	33.2156	7757324.0000	35.6900	300725.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4008	2.0113	1.0113	-0.0637	919.0416	1.0000	CN	100	-115.0357	115.0357	0.0000	0.0000	0.0000	7.3290	0.0637	-276.1769	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
817	@CHENG93	149618.4029	0.0015	0.0077	3.1768	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0032	0.0000	9100	9100.0000	16.4416	118.5580	483037.0000	7.9324	688696.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	19385	0.1100	318720.0814	GS	connect	availability	0	2.0203	1.7941	0.7941	-0.0102	1150.9108	1.0000	CN	100	149618.4029	149618.4029	0.0000	0.0000	0.0000	-1520.2596	0.0102	302274.7123	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
818	@HITEV1	397290.3389	0.0040	0.0077	8.4356	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0067	0.0000	110700	110700.0000	3.5889	25.7655	2806776.0000	10.0170	002955.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	185542	0.1375	665890.1903	GS	connect	availability	0	1.7746	1.6220	0.6220	0.0314	704.8983	1.0000	CN	100	397290.3389	397290.3389	0.0000	0.0000	0.0000	12484.9557	0.0314	705023.5850	0.0000	0.0000	0.0000	0.0000	NaN	NaN
819	@JIAJI3	32996.7468	0.0003	0.0077	0.7006	0.0000	-0.0000	0.0003	0.0003	-0.0000	1.0000	0.0024	-2100.0000	21500	19400.0000	1.5347	11.0599	6719781.0000	10.2944	603708.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	158982	0.1950	243994.8276	GS	connect	availability	0	1.1156	1.0534	0.0534	0.0669	293.9037	1.0000	CN	100	29773.8087	29773.8087	-3222.9381	3222.9381	-1.0000	1993.2031	0.0669	33217.0349	-3595.6584	-215.7591	0.0000	0.0000	NaN	NaN
820	@QIANX1	-46046.1243	-0.0005	0.0077	-0.0000	0.1775	22.3923	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-10946	-10946.0000	4.2067	30.4564	2796001.0000	11.7953	688561.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1579	1.9055	0.9055	-0.1553	1988.7792	1.0000	CN	100	-46046.1243	46046.1243	0.0000	0.0000	0.0000	7150.5706	0.1553	-99362.0289	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
821	@EDIFI2	342750.3867	0.0034	0.0077	7.2776	0.0000	-0.0000	0.0034	0.0034	0.0000	1.0000	0.0000	0.0000	188748	188748.0000	1.8159	13.1400	8372817.0000	15.2391	002351.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9071	1.7115	0.7115	0.0317	1614.5430	1.0000	CN	100	342750.3867	342750.3867	0.0000	0.0000	0.0000	10865.3481	0.0317	653646.3421	0.0000	0.0000	0.0000	0.0000	NaN	NaN
822	@GUANG280	-324.4754	-0.0000	0.0077	-0.0000	0.1625	0.1445	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-69	-69.0000	4.7025	33.9939	3459924.0000	16.2915	002841.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5120	1.4761	0.4761	-0.0566	3273.0467	1.0000	CN	100	-324.4754	324.4754	0.0000	0.0000	0.0000	18.3631	0.0566	-490.6209	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
823	@GANSU6	-84706.3036	-0.0008	0.0077	-0.0000	0.1650	38.2919	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-249607	-249607.0000	0.3394	2.4537	46759602.0000	15.8922	000552.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1182	1.0722	0.0722	-0.2522	908.0904	1.0000	CN	100	-84706.3036	84706.3036	0.0000	0.0000	0.0000	21364.8429	0.2522	-94714.6542	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
824	@CHINA565	218.6993	0.0000	0.0077	0.0046	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.3051	0.0000	95	95.0000	2.3021	16.6324	125329440.0000	288.7360	601919.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	13247871	0.0775	30497898.0854	GS	connect	availability	0	0.8864	0.9209	-0.0791	0.0051	11951.0694	1.0000	CN	100	218.6993	218.6993	0.0000	0.0000	0.0000	1.1134	0.0051	193.8523	0.0000	0.0000	0.0000	0.0000	NaN	NaN
825	@TAIYA1	1128564.6408	0.0113	0.0077	23.9627	0.0000	-0.0000	0.0113	0.0113	0.0000	1.0000	0.0066	0.0000	504500	504500.0000	2.2370	16.1793	14746352.0000	33.0474	002517.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	296401	0.1825	663047.9447	GS	connect	availability	0	1.3880	1.3033	0.3033	0.1244	4540.2549	1.0000	CN	100	1128564.6408	1128564.6408	0.0000	0.0000	0.0000	140421.3917	0.1244	1566456.7354	0.0000	0.0000	0.0000	0.0000	NaN	NaN
826	@APTME1	-500145.0441	-0.0050	0.0077	-0.0000	0.0600	82.2156	-0.0050	-0.0050	0.0000	1.0000	0.0634	0.0000	-8600	-8600.0000	58.1564	417.3440	620593.0000	35.8752	688617.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	100429	0.0925	5840589.1438	GS	connect	availability	0	0.5204	0.7082	-0.2918	-0.1168	4460.2903	1.0000	CN	100	-500145.0441	500145.0441	0.0000	0.0000	0.0000	58426.1583	0.1168	-260251.1483	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
827	@SHENZ94	72639.6627	0.0007	0.0077	1.5423	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0042	0.0000	52600	52600.0000	1.3810	9.9585	5835801.0000	8.0498	002609.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	304889	0.1075	421046.2760	GS	connect	availability	0	1.9197	1.8185	0.8185	0.0107	775.3668	1.0000	CN	100	72639.6627	72639.6627	0.0000	0.0000	0.0000	777.7206	0.0107	139446.8741	0.0000	0.0000	0.0000	0.0000	NaN	NaN
828	@GOERT1	-240.4598	-0.0000	0.0077	-0.0000	0.0875	0.0576	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-80	-80.0000	3.0057	21.6855	41725379.0000	125.3322	002241.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8634	1.7177	0.7177	-0.0005	8907.2129	1.0000	CN	100	-240.4598	240.4598	0.0000	0.0000	0.0000	0.1111	0.0005	-448.0684	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
829	@KUAIJ1	246.3329	0.0000	0.0077	0.0052	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	95	95.0000	2.5930	18.1890	27192579.0000	68.5097	601579.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7099	0.8380	-0.1620	-0.1075	509.7276	1.0000	CN	100	246.3329	246.3329	0.0000	0.0000	0.0000	-26.4802	0.1075	174.8702	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
830	@SINOW1	-196195.5779	-0.0020	0.0077	-0.0000	0.1475	79.2845	-0.0020	-0.0020	0.0000	1.0000	0.0020	0.0000	-65942	-65942.0000	2.9753	21.5291	3502190.0000	10.4438	300327.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0861	1.8743	0.8743	-0.1683	832.8960	1.0000	CN	100	-196195.5779	196195.5779	0.0000	0.0000	0.0000	33021.4825	0.1683	-409285.6776	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
831	@CCORE1	-20318.6505	-0.0002	0.0077	-0.0000	0.1675	9.3243	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-5567	-5567.0000	3.6498	26.3924	3352590.0000	12.2561	688262.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3574	2.0641	1.0641	-0.1662	1226.3454	1.0000	CN	100	-20318.6505	20318.6505	0.0000	0.0000	0.0000	3377.4966	0.1662	-47898.3102	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
832	@CSPCI1	-301363.1305	-0.0030	0.0077	-0.0000	0.2250	185.7718	-0.0030	-0.0030	0.0000	1.0000	0.0030	0.0000	-46900	-46900.0000	6.4257	45.9421	7558574.0000	48.0998	300765.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5444	1.3746	0.3746	-0.1980	2346.6110	1.0000	CN	100	-301363.1305	301363.1305	0.0000	0.0000	0.0000	59679.4825	0.1980	-465433.0976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
833	@HUALI15	183519.6580	0.0018	0.0077	3.8967	0.0000	-0.0000	0.0018	0.0018	0.0000	1.0000	0.0000	0.0000	24400	24400.0000	7.5213	54.3514	1976100.0000	14.8769	300979.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9637	1.0132	0.0132	0.0970	1316.6031	1.0000	CN	100	183519.6580	183519.6580	0.0000	0.0000	0.0000	17793.3500	0.0970	176858.4265	0.0000	0.0000	0.0000	0.0000	NaN	NaN
834	@SHENZ332	166834.8316	0.0017	0.0077	3.5424	0.0000	-0.0000	0.0017	0.0017	0.0000	1.0000	0.0090	0.0000	27600	27600.0000	6.0447	43.9034	4217039.0000	25.6448	300917.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	148908	0.1850	900110.1849	GS	connect	availability	0	2.4596	2.0706	1.0706	0.1141	377.9776	1.0000	CN	100	166834.8316	166834.8316	0.0000	0.0000	0.0000	19030.4344	0.1141	410354.9723	0.0000	0.0000	0.0000	0.0000	NaN	NaN
835	@BESTE6	-33936.4315	-0.0003	0.0077	-0.0000	0.0350	3.2542	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-600	-600.0000	56.5607	404.6333	1992112.0000	111.6525	688608.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8725	1.7124	0.7124	-0.0586	6178.7755	1.0000	CN	100	-33936.4315	33936.4315	0.0000	0.0000	0.0000	1990.3038	0.0586	-63546.7163	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
836	@GUANG49	-553054.1497	-0.0055	0.0077	-0.0000	0.2066	313.0074	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-623871	-623871.0000	0.8865	6.3834	11111540.0000	9.8247	000531.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2316	1.1297	0.1297	-0.2224	387.7397	1.0000	CN	100	-553054.1497	553054.1497	0.0000	0.0000	0.0000	123005.7519	0.2224	-681152.9058	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
837	@JIANG69	-598907.9846	-0.0060	0.0077	-0.0000	0.1375	225.6160	-0.0060	-0.0060	0.0000	1.0000	0.0414	0.0000	-447600	-447600.0000	1.3380	9.6626	6472754.0000	8.6632	600461.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	2641672	0.1375	3534670.3608	GS	connect	availability	0	0.2569	0.4927	-0.5073	-0.0935	945.0399	1.0000	CN	100	-598907.9846	598907.9846	0.0000	0.0000	0.0000	56022.4949	0.0935	-153880.7014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
838	@SICCC1	-212.1255	-0.0000	0.0077	-0.0000	0.1350	0.0785	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-24	-24.0000	8.8386	64.2337	14893051.0000	132.5072	688234.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9587	1.7764	0.7764	-0.1477	2810.5406	1.0000	CN	100	-212.1255	212.1255	0.0000	0.0000	0.0000	31.3229	0.1477	-415.4976	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
839	@PUTAI1	-63.0598	-0.0000	0.0077	-0.0000	0.1825	0.0315	-0.0000	0.0000	0.0000	1.0000	0.0149	0.0000	-26	-26.0000	2.4254	17.5584	22730282.0000	55.2818	603659.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	612060	0.1775	1484475.1206	GS	connect	availability	0	1.7630	1.6161	0.6161	-0.0819	4146.7422	1.0000	CN	100	-63.0598	63.0598	0.0000	0.0000	0.0000	5.1643	0.0819	-111.1721	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
840	@NANHU3	188379.4143	0.0019	0.0077	3.9998	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0000	0.0000	106500	106500.0000	1.7688	12.7785	5678676.0000	10.0512	603093.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	2100	0.1650	3714.5237	GS	connect	availability	0	1.8032	1.6488	0.6488	0.1066	323.7292	1.0000	CN	100	188379.4143	188379.4143	0.0000	0.0000	0.0000	20079.2366	0.1066	339683.1833	0.0000	0.0000	0.0000	0.0000	NaN	NaN
841	@CHANG97	-137.1396	-0.0000	0.0077	-0.0000	0.0575	0.0216	-0.0000	0.0000	0.0000	1.0000	0.0075	0.0000	-56	-56.0000	2.4489	17.6353	2936800.0000	7.1738	603698.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	304795	0.1325	746419.2486	GS	connect	availability	0	1.0522	1.0508	0.0508	-0.0539	525.0391	1.0000	CN	100	-137.1396	137.1396	0.0000	0.0000	0.0000	7.3897	0.0539	-144.3006	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
842	@GUOTA24	151.0603	0.0000	0.0077	0.0032	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.2881	0.0000	62	62.0000	2.4365	17.6397	27555942.0000	67.3285	601211.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	11821817	0.0100	28803343.3182	GS	connect	availability	0	0.4673	0.6995	-0.3005	0.0283	29938.7771	1.0000	CN	100	151.0603	151.0603	0.0000	0.0000	0.0000	4.2752	0.0283	70.5870	0.0000	0.0000	0.0000	0.0000	NaN	NaN
843	@NINGB31	-98072.1670	-0.0010	0.0077	-0.0000	0.1650	44.3340	-0.0010	-0.0002	0.0007	1.0000	0.0010	22300.0000	-29600	-7300.0000	3.3132	24.0619	14105309.0000	47.0117	601567.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6116	0.8099	-0.1901	-0.0462	3179.0108	1.0000	CN	100	-24186.7169	24186.7169	73885.4501	73885.4501	1.0000	1117.1388	0.0462	-14791.5661	45185.1950	-3412.6295	0.0000	0.0000	NaN	NaN
844	@NINGB81	-74466.4492	-0.0007	0.0077	-0.0000	0.2075	42.3337	-0.0007	-0.0007	0.0000	1.0000	0.0007	0.0000	-34134	-34134.0000	2.1816	15.7057	2451905.0000	5.3340	605008.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	71880	0.2300	156812.8074	GS	connect	availability	0	1.4224	1.3705	0.3705	-0.1358	281.8452	0.9659	CN	100	-74466.4492	74466.4492	0.0000	0.0000	0.0000	10113.2098	0.1358	-105924.2344	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
845	@SHAND94	-804.2662	-0.0000	0.0077	-0.0000	0.0675	0.1487	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-95	-95.0000	8.4660	61.0875	1355958.0000	11.4734	002595.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6823	0.8594	-0.1406	-0.0425	6772.7681	1.0000	CN	100	-804.2662	804.2662	0.0000	0.0000	0.0000	34.1845	0.0425	-548.7660	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
846	@SHNNA1	152488.1442	0.0015	0.0077	3.2378	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0447	0.0000	96400	96400.0000	1.5818	11.4359	3991491.0000	6.3226	001914.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	2822478	0.0125	4464672.5353	GS	connect	availability	0	1.2014	1.1914	0.1914	0.0873	687.6865	1.0000	CN	100	152488.1442	152488.1442	0.0000	0.0000	0.0000	13316.5734	0.0873	183192.3294	0.0000	0.0000	0.0000	0.0000	NaN	NaN
847	@LONGY5	199562.9384	0.0020	0.0077	4.2373	0.0000	-0.0000	0.0020	0.0020	0.0000	1.0000	0.0000	0.0000	69200	69200.0000	2.8839	20.9528	7708012.0000	22.3706	301389.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4963	2.1394	1.1394	0.0426	253.4478	1.0000	CN	100	199562.9384	199562.9384	0.0000	0.0000	0.0000	8507.1000	0.0426	498161.0681	0.0000	0.0000	0.0000	0.0000	NaN	NaN
848	@NANJI38	-465330.9295	-0.0047	0.0077	-0.0000	0.1661	211.8032	-0.0047	-0.0047	0.0000	1.0000	0.0047	0.0000	-165409	-165409.0000	2.8132	20.2910	13734989.0000	38.6033	002747.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0294	1.8124	0.8124	-0.1724	1731.7671	1.0000	CN	100	-465330.9295	465330.9295	0.0000	0.0000	0.0000	80241.2290	0.1724	-944319.3584	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
849	@TANSU1	-292811.4852	-0.0029	0.0077	-0.0000	0.2263	181.5424	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-141876	-141876.0000	2.0639	14.9961	5604125.0000	11.6407	300872.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.2158	2.0334	1.0334	-0.0774	863.7337	1.0000	CN	100	-292811.4852	292811.4852	0.0000	0.0000	0.0000	22676.4122	0.0774	-648804.1757	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
850	@LANDK3	396194.4406	0.0040	0.0077	8.4123	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0043	0.0000	98700	98700.0000	4.0141	28.7183	2259800.0000	8.9892	603929.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	107776	0.2100	432626.6669	GS	connect	availability	0	1.3648	1.2679	0.2679	0.1321	342.5817	1.0000	CN	100	396194.4406	396194.4406	0.0000	0.0000	0.0000	52344.9397	0.1321	540725.1789	0.0000	0.0000	0.0000	0.0000	NaN	NaN
851	@NINGB35	-490831.1485	-0.0049	0.0077	-0.0000	0.1755	235.9512	-0.0049	-0.0049	0.0000	1.0000	0.0049	0.0000	-70100	-70100.0000	7.0019	50.4965	3261700.0000	22.8138	603606.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8391	0.9703	-0.0297	-0.1186	3274.4001	1.0000	CN	100	-490831.1485	490831.1485	0.0000	0.0000	0.0000	58228.8187	0.1186	-411876.3335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
852	@QINGD55	-73204.8326	-0.0007	0.0077	-0.0000	0.1725	34.5968	-0.0007	-0.0010	-0.0002	1.0000	0.0011	-26103.0000	-51662	-77765.0000	1.4170	10.2640	8831207.0000	12.5554	688556.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	26103	0.1600	36987.8392	GS	connect	availability	17100	2.0410	1.8236	0.8236	-0.2037	774.7693	1.0000	CN	100	-110192.6718	110192.6718	-36987.8392	36987.8392	-1.0000	22448.0809	0.2037	-224908.0504	-75493.7934	7535.0383	-26103.0000	-36987.8392	9003.0000	12757.2124
853	@SHAND79	-392653.0101	-0.0039	0.0077	-0.0000	0.2000	215.1523	-0.0039	-0.0039	0.0000	1.0000	0.0039	0.0000	-249100	-249100.0000	1.5763	11.2342	33535122.0000	52.1837	002379.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	614343	0.2175	968380.6831	GS	connect	availability	0	1.2006	1.2042	0.2042	-0.1558	1379.2631	1.0000	CN	100	-392653.0101	392653.0101	0.0000	0.0000	0.0000	61174.8859	0.1558	-471438.0849	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
854	@SHANG26	103002.1194	0.0010	0.0077	2.1870	0.0000	-0.0000	0.0010	0.0010	0.0000	1.0000	0.0052	400.0000	34300	34700.0000	3.0030	21.4316	19842055.0000	58.9025	600835.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	172332	0.1475	517509.0741	GS	connect	availability	0	1.5762	1.4982	0.4982	0.0955	944.5465	1.0000	CN	100	104203.3103	104203.3103	1201.1909	1201.1909	1.0000	9952.2603	0.0955	164248.5438	1893.3550	114.7235	0.0000	0.0000	NaN	NaN
855	@WUJIA1	-576909.2362	-0.0058	0.0077	-0.0000	0.1775	280.5518	-0.0058	-0.0058	0.0000	1.0000	0.0058	0.0000	-458700	-458700.0000	1.2577	9.1466	9418094.0000	11.9321	000301.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0806	1.1152	0.1152	-0.1732	2827.0905	1.0000	CN	100	-576909.2362	576909.2362	0.0000	0.0000	0.0000	99933.5619	0.1732	-623402.9998	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
856	@CITIC13	394875.6540	0.0039	0.0077	8.3843	0.0000	-0.0000	0.0040	0.0040	0.0000	1.0000	0.0000	0.0000	125200	125200.0000	3.1540	22.7166	12422813.0000	39.0891	000099.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7695	1.5159	0.5159	0.0504	1492.5157	1.0000	CN	100	394875.6540	394875.6540	0.0000	0.0000	0.0000	19920.7185	0.0504	698714.3978	0.0000	0.0000	0.0000	0.0000	NaN	NaN
857	@GUOGU3	-487.4022	-0.0000	0.0077	-0.0000	0.1675	0.2237	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-38	-38.0000	12.8264	91.6898	3008256.0000	38.2058	688776.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4403	2.1351	1.1351	-0.0550	569.9682	1.0000	CN	100	-487.4022	487.4022	0.0000	0.0000	0.0000	26.8043	0.0550	-1189.4111	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
858	@SICHU48	-679878.7106	-0.0068	0.0077	-0.0000	0.1750	325.9692	-0.0068	-0.0068	0.0000	1.0000	0.0068	0.0000	-790400	-790400.0000	0.8602	6.1604	18151801.0000	15.4889	601107.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3986	0.5461	-0.4539	-0.2082	390.6683	1.0000	CN	100	-679878.7106	679878.7106	0.0000	0.0000	0.0000	141538.4602	0.2082	-270976.4199	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
859	@HEDYC1	1950328.4918	0.0195	0.0077	41.4111	0.0000	-0.0000	0.0195	0.0232	0.0037	1.0000	0.0062	364900.0000	1915700	2280600.0000	1.0181	7.4000	57736204.0000	59.1797	002027.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	604186	0.1325	615107.3603	GS	connect	availability	0	1.0339	1.0862	0.0862	0.2132	10292.2814	1.0000	CN	100	2321824.4811	2321824.4811	371495.9893	371495.9893	1.0000	494998.1460	0.2132	2400553.1144	384092.7087	79200.5715	0.0000	0.0000	NaN	NaN
860	@PINGD1	-1532448.9237	-0.0153	0.0077	-0.0000	0.1761	739.2224	-0.0153	-0.0153	0.0000	1.0000	0.0214	0.0000	-1306200	-1306200.0000	1.1732	8.4472	24769282.0000	28.9814	601666.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	514252	0.1975	603326.3849	GS	connect	availability	0	0.9661	0.9570	-0.0430	-0.2250	1626.1706	1.0000	CN	100	-1532448.9237	1532448.9237	0.0000	0.0000	0.0000	344801.0601	0.2250	-1480457.9253	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
861	@SHENZ257	117747.7620	0.0012	0.0077	2.5001	0.0000	-0.0000	0.0012	0.0010	-0.0002	1.0000	0.0047	-4700.0000	26400	21700.0000	4.4601	32.4297	26769829.0000	120.2490	603063.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	106373	0.0525	474438.7382	GS	connect	availability	0	1.6868	1.6128	0.6128	-0.0533	1638.3520	1.0000	CN	100	96785.0923	96785.0923	-20962.6698	20962.6698	-1.0000	-5159.5867	0.0533	163261.7887	-35360.8483	1117.5142	0.0000	0.0000	NaN	NaN
862	@YUNNA17	662884.7819	0.0066	0.0077	14.0750	0.0000	-0.0000	0.0066	0.0066	0.0000	1.0000	0.0046	0.0000	417600	417600.0000	1.5874	11.4866	6147051.0000	9.7803	002053.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	289430	0.0675	459431.8545	GS	connect	availability	0	0.9898	1.0620	0.0620	0.0088	394.6148	1.0000	CN	100	662884.7819	662884.7819	0.0000	0.0000	0.0000	5857.6682	0.0088	656155.2193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
863	@HUNAN2	-596974.8367	-0.0060	0.0077	-0.0000	0.2190	358.1695	-0.0060	-0.0060	0.0000	1.0000	0.0060	0.0000	-99100	-99100.0000	6.0240	43.6955	2334481.0000	14.1293	000799.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	61079	0.2075	367937.6998	GS	connect	availability	0	1.6866	1.5223	0.5223	-0.2559	1350.5787	1.0000	CN	100	-596974.8367	596974.8367	0.0000	0.0000	0.0000	152752.2567	0.2559	-1006830.2078	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
864	@RGPHA1	62482.7225	0.0006	0.0077	1.3267	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0005	0.0000	9800	9800.0000	6.3758	46.7122	5780957.0000	37.4044	301333.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	8570	0.2000	54640.5033	GS	connect	availability	0	1.7274	1.6180	0.6180	0.0712	246.3126	1.0000	CN	100	62482.7225	62482.7225	0.0000	0.0000	0.0000	4445.7646	0.0712	107933.0555	0.0000	0.0000	0.0000	0.0000	NaN	NaN
865	@SAUTO1	-231.1989	-0.0000	0.0077	-0.0000	0.0800	0.0507	-0.0000	0.0000	0.0000	1.0000	0.0426	0.0000	-99	-99.0000	2.3353	16.9198	31663895.0000	74.2083	600104.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	1821725	0.1150	4254350.9971	GS	connect	availability	0	0.8283	0.9414	-0.0586	0.0036	8380.0079	1.0000	CN	100	-231.1989	231.1989	0.0000	0.0000	0.0000	-0.8230	0.0036	-191.4924	0.0000	0.0000	0.0000	0.0000	NaN	NaN
866	@SICHU36	-1068451.3566	-0.0107	0.0077	-0.0000	0.2075	607.4073	-0.0107	-0.0107	0.0000	1.0000	0.0107	0.0000	-141900	-141900.0000	7.5296	54.7098	3859685.0000	29.2489	600702.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4524	1.3534	0.3534	-0.1484	1755.7969	1.0000	CN	100	-1068451.3566	1068451.3566	0.0000	0.0000	0.0000	158589.3938	0.1484	-1551792.9569	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
867	@XUZHO2	-113.5328	-0.0000	0.0077	-0.0000	0.5450	0.1695	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-97	-97.0000	1.1704	8.4694	37458340.0000	43.9434	000425.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8665	0.9855	-0.0145	-0.0163	9359.5065	1.0000	CN	100	-113.5328	113.5328	0.0000	0.0000	0.0000	1.8507	0.0163	-98.3813	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
868	@ANHUI116	477375.2851	0.0048	0.0077	10.1361	0.0000	-0.0000	0.0048	0.0048	0.0000	1.0000	0.0000	0.0000	400280	400280.0000	1.1926	8.5808	6247574.0000	7.4256	603357.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0177	1.0631	0.0631	0.0686	354.4601	1.0000	CN	100	477375.2851	477375.2851	0.0000	0.0000	0.0000	32729.5653	0.0686	485838.1732	0.0000	0.0000	0.0000	0.0000	NaN	NaN
869	@CHONG37	-198773.8745	-0.0020	0.0077	-0.0000	0.1864	101.5022	-0.0020	-0.0020	-0.0000	1.0000	0.0067	-20400.0000	-1095456	-1115856.0000	0.1815	1.3108	42905250.0000	7.7900	601005.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	2567871	0.1800	465948.1239	GS	connect	availability	12800	1.2460	1.2351	0.2351	-0.1296	1055.9745	1.0000	CN	100	-202475.5175	202475.5175	-3701.6430	3701.6430	-1.0000	26249.5321	0.1296	-252282.9124	-4612.2183	479.8921	-20400.0000	-3701.6430	7600.0000	1379.0435
870	@DALIA15	-338720.1462	-0.0034	0.0077	-0.0000	0.1250	116.0001	-0.0034	-0.0034	0.0000	1.0000	0.0034	0.0000	-154186	-154186.0000	2.1968	15.8967	5739184.0000	12.6372	600346.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9239	1.0032	0.0032	-0.0821	5876.2032	1.0000	CN	100	-338720.1462	338720.1462	0.0000	0.0000	0.0000	27792.2820	0.0821	-312939.1028	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
871	@GUANG370	245539.5939	0.0025	0.0077	5.2135	0.0000	-0.0000	0.0025	0.0025	0.0000	1.0000	0.0000	0.0000	116700	116700.0000	2.1040	15.1668	4547902.0000	9.5543	003013.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9814	0.9995	-0.0005	0.0598	206.1911	0.9999	CN	100	245539.5939	245539.5939	0.0000	0.0000	0.0000	14683.8371	0.0598	240969.7904	0.0000	0.0000	0.0000	0.0000	NaN	NaN
872	@HAFEI1	-460949.8141	-0.0046	0.0077	-0.0000	0.1525	192.5886	-0.0046	-0.0046	0.0000	1.0000	0.0048	0.0000	-89554	-89554.0000	5.1472	37.2072	7441734.0000	38.3525	600038.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	2878	0.1750	14813.5601	GS	connect	availability	0	0.9204	0.9935	-0.0065	-0.0965	2152.2669	1.0000	CN	100	-460949.8141	460949.8141	0.0000	0.0000	0.0000	44488.3836	0.0965	-424271.0320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
873	@HAINA25	294811.3011	0.0029	0.0077	6.2597	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0001	0.0000	351800	351800.0000	0.8380	6.0413	9170602.0000	7.6740	002320.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	16027	0.1575	13430.7582	GS	connect	availability	0	1.0832	1.0384	0.0384	0.0568	504.3234	1.0000	CN	100	294811.3011	294811.3011	0.0000	0.0000	0.0000	16751.2661	0.0568	319351.4930	0.0000	0.0000	0.0000	0.0000	NaN	NaN
874	@HUAYI4	-17.4527	-0.0000	0.0077	-0.0000	0.1175	0.0056	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-50	-50.0000	0.3491	2.5165	92792938.0000	32.3448	300027.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1657	1.8942	0.8942	-0.0608	968.4544	1.0000	CN	100	-17.4527	17.4527	0.0000	0.0000	0.0000	1.0606	0.0608	-37.7981	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
875	@VICTO101	57002.2886	0.0006	0.0077	1.2103	0.0000	-0.0000	0.0006	0.0006	0.0000	1.0000	0.0054	0.0000	5200	5200.0000	10.9620	78.5464	28462782.0000	309.6682	300476.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	49307	0.1950	540502.2780	GS	connect	availability	0	2.6326	2.2442	1.2442	0.0235	6241.4711	1.0000	CN	100	57002.2886	57002.2886	0.0000	0.0000	0.0000	1340.4920	0.0235	150063.8646	0.0000	0.0000	0.0000	0.0000	NaN	NaN
876	@WINDE12	201908.7490	0.0020	0.0077	4.2871	0.0000	-0.0000	0.0020	0.0018	-0.0002	1.0000	0.0000	-13000.0000	133000	120000.0000	1.5181	10.9525	9016324.0000	13.6784	300772.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6560	1.5914	0.5914	-0.0421	764.5734	1.0000	CN	100	182173.3074	182173.3074	-19735.4416	19735.4416	-1.0000	-7671.4985	0.0421	301681.0052	-32682.1089	831.0790	0.0000	0.0000	NaN	NaN
877	@ZHEJI56	-36429.6701	-0.0004	0.0077	-0.0000	0.1425	14.2225	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-37200	-37200.0000	0.9793	7.0632	19086817.0000	18.6736	002064.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2015	1.2001	0.2001	-0.0985	2672.8793	1.0000	CN	100	-36429.6701	36429.6701	0.0000	0.0000	0.0000	3590.1226	0.0985	-43770.6124	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
878	@BEIJI41	-205339.1675	-0.0021	0.0077	-0.0000	0.0825	46.4123	-0.0021	-0.0021	0.0000	1.0000	0.0021	0.0000	-378175	-378175.0000	0.5430	3.9170	20313086.0000	11.0210	600361.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5394	1.4360	0.4360	-0.1417	1516.5568	1.0000	CN	100	-205339.1675	205339.1675	0.0000	0.0000	0.0000	29088.5304	0.1417	-316100.9335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
879	@CHINA221	413255.6998	0.0041	0.0077	8.7746	0.0000	-0.0000	0.0041	0.0041	0.0000	1.0000	0.0046	0.0000	401008	401008.0000	1.0305	7.4476	8623602.0000	8.8961	600528.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	445589	0.1350	459198.3053	GS	connect	availability	0	0.8116	0.8820	-0.1180	0.0765	1053.1253	1.0000	CN	100	413255.6998	413255.6998	0.0000	0.0000	0.0000	31598.4887	0.0765	335381.9202	0.0000	0.0000	0.0000	0.0000	NaN	NaN
880	@CHINA284	-56.1812	-0.0000	0.0077	-0.0000	0.5450	0.0839	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-60	-60.0000	0.9364	6.7615	43362422.0000	40.6115	000002.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4408	1.3432	0.3432	-0.0889	6100.5382	1.0000	CN	100	-56.1812	56.1812	0.0000	0.0000	0.0000	4.9967	0.0889	-80.9478	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
881	@FUJIA9	-305813.6135	-0.0031	0.0077	-0.0000	0.1775	148.7176	-0.0031	-0.0031	0.0000	1.0000	0.0048	0.0000	-191319	-191319.0000	1.5984	11.5620	3024248.0000	4.8433	600388.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	107479	0.1600	171799.6715	GS	connect	availability	0	0.8345	0.9322	-0.0678	-0.1144	1867.6956	1.0000	CN	100	-305813.6135	305813.6135	0.0000	0.0000	0.0000	34978.1960	0.1144	-255189.3669	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
882	@GUANG9	69098.4178	0.0007	0.0077	1.4672	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0026	0.0000	49100	49100.0000	1.4073	10.1353	7157399.0000	10.0481	000823.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	184840	0.1100	260125.2862	GS	connect	availability	0	1.8298	1.6945	0.6945	0.0156	528.9952	1.0000	CN	100	69098.4178	69098.4178	0.0000	0.0000	0.0000	1081.0007	0.0156	126435.6383	0.0000	0.0000	0.0000	0.0000	NaN	NaN
883	@GZRES1	47011.5740	0.0005	0.0077	0.9982	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0043	0.0000	20000	20000.0000	2.3506	17.0934	7578141.0000	17.9425	603043.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	181464	0.1350	426545.4136	GS	connect	availability	0	1.1283	1.0837	0.0837	0.0304	441.1904	1.0000	CN	100	47011.5740	47011.5740	0.0000	0.0000	0.0000	1428.2020	0.0304	53043.6247	0.0000	0.0000	0.0000	0.0000	NaN	NaN
884	@NINGB44	-899981.2120	-0.0090	0.0077	-0.0000	0.1300	320.5413	-0.0090	-0.0090	0.0000	1.0000	0.0535	0.0000	-477400	-477400.0000	1.8852	13.6841	15768317.0000	29.8878	603997.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	2358581	0.1300	4446331.3510	GS	connect	availability	0	1.0799	1.1314	0.1314	-0.1594	1599.1372	1.0000	CN	100	-899981.2120	899981.2120	0.0000	0.0000	0.0000	143499.1783	0.1594	-971906.3789	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
885	@PEAKI2	-31033.6377	-0.0003	0.0077	-0.0000	0.1750	14.8791	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-1526	-1526.0000	20.3366	147.0354	1718587.0000	35.0015	688536.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0272	1.8310	0.8310	-0.1822	2534.8616	1.0000	CN	100	-31033.6377	31033.6377	0.0000	0.0000	0.0000	5655.2821	0.1822	-62910.5181	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
886	@QINGD8	454674.3044	0.0045	0.0077	9.6540	0.0000	-0.0000	0.0045	0.0045	0.0000	1.0000	0.0366	0.0000	137000	137000.0000	3.3188	24.0446	6949754.0000	23.1462	600060.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	1102047	0.1600	3657463.1619	GS	connect	availability	0	0.9665	1.0464	0.0464	0.0469	2295.3927	1.0000	CN	100	454674.3044	454674.3044	0.0000	0.0000	0.0000	21334.8645	0.0469	439464.9791	0.0000	0.0000	0.0000	0.0000	NaN	NaN
887	@QUANT100	-424118.8683	-0.0042	0.0077	-0.0000	0.1300	151.0560	-0.0042	-0.0042	0.0000	1.0000	0.0066	0.0000	-12600	-12600.0000	33.6602	244.2079	743698.0000	25.1564	688027.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	6954	0.1525	234073.2230	GS	connect	availability	0	1.8311	1.7242	0.7242	-0.1259	3116.0922	1.0000	CN	100	-424118.8683	424118.8683	0.0000	0.0000	0.0000	53387.4252	0.1259	-776584.4256	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
888	@SHANG411	-2130442.8495	-0.0213	0.0077	-0.0000	0.0950	554.4988	-0.0213	-0.0213	0.0000	1.0000	0.0567	0.0000	-110605	-110605.0000	19.2617	138.8874	2049275.0000	39.4236	688271.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	183719	0.1350	3538744.4498	GS	connect	availability	0	0.7544	0.8696	-0.1304	-0.1991	8889.8335	1.0000	CN	100	-2130442.8495	2130442.8495	0.0000	0.0000	0.0000	424248.5972	0.1991	-1607239.7171	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
889	@YIHAI5	189962.7868	0.0019	0.0077	4.0335	0.0000	-0.0000	0.0019	0.0019	0.0000	1.0000	0.0113	0.0000	43900	43900.0000	4.3272	31.3089	4171598.0000	18.0910	300999.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	259956	0.1750	1124873.9455	GS	connect	availability	0	1.2683	1.1718	0.1718	0.0652	2346.0151	1.0000	CN	100	189962.7868	189962.7868	0.0000	0.0000	0.0000	12379.2692	0.0652	240924.0613	0.0000	0.0000	0.0000	0.0000	NaN	NaN
890	@ZHEJI51	23837.6632	0.0002	0.0077	0.5061	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.1795	0.0000	6400	6400.0000	3.7246	26.6135	51720848.0000	190.6604	002050.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	4818102	0.0725	17945670.7470	GS	connect	availability	0	1.9111	1.7176	0.7176	0.0536	7645.9853	1.0000	CN	100	23837.6632	23837.6632	0.0000	0.0000	0.0000	1277.1989	0.0536	45555.5490	0.0000	0.0000	0.0000	0.0000	NaN	NaN
891	@DALIA3	-55.1008	-0.0000	0.0077	-0.0000	0.5450	0.0823	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-68	-68.0000	0.8103	5.8290	10047856.0000	8.1126	600125.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.7521	0.8902	-0.1098	-0.0419	740.5101	1.0000	CN	100	-55.1008	55.1008	0.0000	0.0000	0.0000	2.3103	0.0419	-41.4431	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
892	@YUNNA2	162.0611	0.0000	0.0077	0.0034	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0165	0.0000	75	75.0000	2.1608	15.4323	42825590.0000	91.5434	000807.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	763424	0.0550	1649617.8161	GS	connect	availability	0	1.3846	1.3196	0.3196	0.0341	4346.2958	1.0000	CN	100	162.0611	162.0611	0.0000	0.0000	0.0000	5.5199	0.0341	224.3851	0.0000	0.0000	0.0000	0.0000	NaN	NaN
893	@ZHEJI344	-24952.0001	-0.0002	0.0077	-0.0000	0.1895	12.9521	-0.0002	-0.0003	-0.0000	1.0000	0.0009	-1400.0000	-7509	-8909.0000	3.3229	24.0187	1660641.0000	5.5248	688298.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	19262	0.1825	64006.5823	GS	connect	availability	900	1.5724	1.4549	0.4549	-0.1813	341.6520	1.0000	CN	100	-29604.1243	29604.1243	-4652.1241	4652.1241	-1.0000	5367.5750	0.1813	-46549.3258	-7314.9687	843.4847	-1400.0000	-4652.1241	500.0000	1661.4729
894	@GBITS1	137546.9292	0.0014	0.0077	2.9205	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0422	0.0000	4100	4100.0000	33.5480	242.3310	543100.0000	18.2298	603444.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	125891	0.1550	4223395.2337	GS	connect	availability	0	1.2580	1.2744	0.2744	0.0994	2416.8371	1.0000	CN	100	137546.9292	137546.9292	0.0000	0.0000	0.0000	13667.9300	0.0994	173032.2873	0.0000	0.0000	0.0000	0.0000	NaN	NaN
895	@HENGD2	47130.1397	0.0005	0.0077	1.0007	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0221	0.0000	24800	24800.0000	1.9004	13.7263	9402723.0000	17.8772	002056.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	1160642	0.0325	2205694.3393	GS	connect	availability	0	1.4743	1.4423	0.4423	0.0380	1514.7948	1.0000	CN	100	47130.1397	47130.1397	0.0000	0.0000	0.0000	1792.3766	0.0380	69483.2890	0.0000	0.0000	0.0000	0.0000	NaN	NaN
896	@ANHUI27	525090.5478	0.0053	0.0077	11.1492	0.0000	-0.0000	0.0053	0.0053	0.0000	1.0000	0.0109	0.0000	211900	211900.0000	2.4780	17.8565	2197053.0000	5.4341	600012.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	440836	0.1000	1092396.4924	GS	connect	availability	0	0.0940	0.3349	-0.6651	0.0922	577.6739	1.0000	CN	100	525090.5478	525090.5478	0.0000	0.0000	0.0000	48412.4566	0.0922	49351.6256	0.0000	0.0000	0.0000	0.0000	NaN	NaN
897	@ASRAA1	-17182.6307	-0.0002	0.0077	-0.0000	0.0625	2.9422	-0.0002	-0.0002	0.0000	1.0000	0.0081	0.0000	-1500	-1500.0000	11.4551	82.4154	7318336.0000	83.5437	688220.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	68785	0.1575	787938.1687	GS	connect	availability	0	2.0574	1.8503	0.8503	-0.1171	3354.1712	1.0000	CN	100	-17182.6307	17182.6307	0.0000	0.0000	0.0000	2011.3010	0.1171	-35351.9736	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
898	@GUANG14	1238721.5313	0.0124	0.0077	26.3016	0.0000	-0.0000	0.0124	0.0124	0.0000	1.0000	0.0178	500.0000	859899	860399.0000	1.4405	10.4055	3276899.0000	4.7230	000828.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	1233600	0.0800	1777053.9110	GS	connect	availability	0	1.2127	1.1634	0.1634	0.1496	494.1648	1.0000	CN	100	1239441.8029	1239441.8029	720.2715	720.2715	1.0000	185377.9206	0.1496	1503034.3804	873.4520	107.7279	0.0000	0.0000	NaN	NaN
899	@GUANG217	-157267.5996	-0.0016	0.0077	-0.0000	0.1546	66.6050	-0.0016	-0.0016	0.0000	1.0000	0.0016	0.0000	-53180	-53180.0000	2.9573	21.4536	4783926.0000	14.2160	300482.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5792	1.4599	0.4599	-0.1391	1281.3316	1.0000	CN	100	-157267.5996	157267.5996	0.0000	0.0000	0.0000	21870.6084	0.1391	-248352.0536	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
900	@KAILU1	-30769.1711	-0.0003	0.0077	-0.0000	0.1650	13.9094	-0.0003	-0.0002	0.0001	1.0000	0.0041	9700.0000	-36900	-27200.0000	0.8339	6.0318	8842199.0000	7.3875	600997.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	457729	0.1800	381678.6428	GS	connect	availability	0	0.8950	0.9163	-0.0837	-0.1376	688.4756	1.0000	CN	100	-22680.7982	22680.7982	8088.3729	8088.3729	1.0000	3121.5729	0.1376	-20299.3621	7239.1107	-1113.2080	0.0000	0.0000	NaN	NaN
901	@SHNCH5	206950.8984	0.0021	0.0077	4.3942	0.0000	-0.0000	0.0021	0.0021	0.0000	1.0000	0.0000	0.0000	71900	71900.0000	2.8783	20.9120	6694172.0000	19.3903	001872.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5841	0.6783	-0.3217	0.1118	668.1760	1.0000	CN	100	206950.8984	206950.8984	0.0000	0.0000	0.0000	23129.3594	0.1118	120889.1279	0.0000	0.0000	0.0000	0.0000	NaN	NaN
902	@ANHUI23	-131234.4418	-0.0013	0.0077	-0.0000	0.0675	24.2694	-0.0013	-0.0013	0.0000	1.0000	0.0013	0.0000	-529300	-529300.0000	0.2479	1.7763	104262380.0000	25.6529	600567.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4805	1.3811	0.3811	-0.1217	1017.4197	1.0000	CN	100	-131234.4418	131234.4418	0.0000	0.0000	0.0000	15966.8775	0.1217	-194298.3682	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
903	@FUJIA36	276016.0829	0.0028	0.0077	5.8606	0.0000	-0.0000	0.0028	0.0028	0.0000	1.0000	0.0078	0.0000	126200	126200.0000	2.1871	15.8525	8435035.0000	18.5216	002299.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	354801	0.0300	775996.6896	GS	connect	availability	0	0.7750	0.8366	-0.1634	0.0453	1359.7404	1.0000	CN	100	276016.0829	276016.0829	0.0000	0.0000	0.0000	12506.9621	0.0453	213914.3536	0.0000	0.0000	0.0000	0.0000	NaN	NaN
904	@HUNAN8	-34405.7100	-0.0003	0.0077	-0.0000	0.1859	17.5240	-0.0003	-0.0003	0.0000	1.0000	0.0003	4400.0000	-48800	-44400.0000	0.7050	5.0838	37136055.0000	26.1503	000932.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1078	1.1271	0.1271	-0.0933	2873.7885	1.0000	CN	100	-31303.5558	31303.5558	3102.1542	3102.1542	1.0000	2919.3281	0.0933	-34677.8814	3436.5468	-289.3028	0.0000	0.0000	NaN	NaN
905	@JIANG32	-68529.6838	-0.0007	0.0077	-0.0000	0.1800	33.7955	-0.0007	-0.0020	-0.0013	1.0000	0.0020	-23843.0000	-12500	-36343.0000	5.4824	38.6994	171171690.0000	917.5486	600418.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	23843	0.1925	130716.2601	GS	connect	availability	23800	1.4663	1.3887	0.3887	-0.1800	8620.9632	1.0000	CN	100	-199245.9440	199245.9440	-130716.2601	130716.2601	-1.0000	35855.8041	0.1800	-292153.9600	-191669.0110	23523.3728	-23843.0000	-130716.2601	43.0000	235.7421
906	@NINGB87	-168875.9703	-0.0017	0.0077	-0.0000	0.1906	88.2061	-0.0017	-0.0017	0.0000	1.0000	0.0017	0.0000	-8000	-8000.0000	21.1095	151.2740	5781500.0000	121.1428	300953.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3704	2.0540	1.0540	-0.1814	2631.7080	1.0000	CN	100	-168875.9703	168875.9703	0.0000	0.0000	0.0000	30634.9904	0.1814	-400308.4227	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
907	@OLYMP120	77596.1099	0.0008	0.0077	1.6476	0.0000	-0.0000	0.0008	0.0008	0.0000	1.0000	0.0000	0.0000	21100	21100.0000	3.6775	26.3740	16445336.0000	60.0775	603920.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1891	1.9438	0.9438	0.0629	1483.5482	1.0000	CN	100	77596.1099	77596.1099	0.0000	0.0000	0.0000	4879.4481	0.0629	169868.9194	0.0000	0.0000	0.0000	0.0000	NaN	NaN
908	@SHAND103	-776288.8284	-0.0078	0.0077	-0.0000	0.1600	340.2910	-0.0078	-0.0078	0.0000	1.0000	0.0137	0.0000	-58544	-58544.0000	13.2599	95.8321	26224172.0000	348.1014	300308.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	44391	0.1700	588621.1632	GS	connect	availability	0	2.2599	2.0125	1.0125	-0.0811	13036.9353	1.0000	CN	100	-776288.8284	776288.8284	0.0000	0.0000	0.0000	62952.5432	0.0811	-1754303.7579	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
909	@GUANG156	-29.1516	-0.0000	0.0077	-0.0000	0.1325	0.0106	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-34	-34.0000	0.8574	6.2933	27895833.0000	24.3170	300310.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5196	2.0354	1.0354	-0.0490	755.9341	1.0000	CN	100	-29.1516	29.1516	0.0000	0.0000	0.0000	1.4273	0.0490	-73.4512	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
910	@HENAN5	-26382.2506	-0.0003	0.0077	-0.0000	0.1544	11.1581	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-37128	-37128.0000	0.7106	5.2541	157175820.0000	114.3871	600207.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	322201	0.2025	228948.1662	GS	connect	availability	0	1.5926	1.4829	0.4829	-0.2475	356.0579	1.0000	CN	100	-26382.2506	26382.2506	0.0000	0.0000	0.0000	6529.6950	0.2475	-42015.6850	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
911	@STARW6	-109423.6469	-0.0011	0.0077	-0.0000	0.1700	50.9644	-0.0011	-0.0011	0.0000	1.0000	0.0016	0.0000	-84400	-84400.0000	1.2965	9.3976	3652500.0000	4.7544	300143.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	39412	0.1700	51097.2129	GS	connect	availability	0	1.7153	1.5127	0.5127	-0.1103	485.8278	1.0000	CN	100	-109423.6469	109423.6469	0.0000	0.0000	0.0000	12074.2264	0.1103	-187698.1631	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
912	@DALIA26	25264.9173	0.0003	0.0077	0.5364	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	120000	120000.0000	0.2105	1.5242	60521696.0000	12.7775	601880.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8329	0.8508	-0.1492	0.1121	1184.0883	1.0000	CN	100	25264.9173	25264.9173	0.0000	0.0000	0.0000	2832.9822	0.1121	21044.4111	0.0000	0.0000	0.0000	0.0000	NaN	NaN
913	@QINGD40	28486.1864	0.0003	0.0077	0.6048	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	22800	22800.0000	1.2494	8.9968	14057102.0000	17.5177	601298.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3347	0.5029	-0.4971	0.1114	1077.8923	1.0000	CN	100	28486.1864	28486.1864	0.0000	0.0000	0.0000	3172.2118	0.1114	9533.7906	0.0000	0.0000	0.0000	0.0000	NaN	NaN
914	@QINHU6	11910.5197	0.0001	0.0077	0.2529	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	25900	25900.0000	0.4599	3.3151	17020000.0000	7.8154	601326.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.6153	0.6997	-0.3003	0.0949	503.2027	1.0000	CN	100	11910.5197	11910.5197	0.0000	0.0000	0.0000	1130.7330	0.0949	7328.0624	0.0000	0.0000	0.0000	0.0000	NaN	NaN
915	@AEROS29	-85392.3671	-0.0009	0.0077	-0.0000	0.1775	41.5264	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-18744	-18744.0000	4.5557	32.9750	13936711.0000	63.6558	688552.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6558	1.5160	0.5160	-0.1076	583.8345	0.9999	CN	100	-85392.3671	85392.3671	0.0000	0.0000	0.0000	9184.3150	0.1076	-141394.3036	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
916	@ARCSO1	240673.2283	0.0024	0.0077	5.1102	0.0000	-0.0000	0.0024	0.0024	0.0000	1.0000	0.0000	0.0000	39400	39400.0000	6.1085	43.9320	2654877.0000	16.1554	688088.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3542	2.0488	1.0488	0.0799	1494.8247	1.0000	CN	100	240673.2283	240673.2283	0.0000	0.0000	0.0000	19228.5915	0.0799	566581.9096	0.0000	0.0000	0.0000	0.0000	NaN	NaN
917	@BMCME4	-62324.2683	-0.0006	0.0077	-0.0000	0.1425	24.3321	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-5000	-5000.0000	12.4649	90.6650	2091552.0000	26.2664	301367.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5589	1.4470	0.4470	-0.1004	837.6382	1.0000	CN	100	-62324.2683	62324.2683	0.0000	0.0000	0.0000	6254.4752	0.1004	-97160.0297	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
918	@EOPTO1	-292728.8756	-0.0029	0.0077	-0.0000	0.1350	108.2696	-0.0029	-0.0029	0.0000	1.0000	0.3354	300.0000	-18100	-17800.0000	16.1729	116.1737	21959942.0000	353.3719	300502.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	2054845	0.0850	33232732.9445	GS	connect	availability	0	2.3302	2.0445	1.0445	-0.1074	11463.4350	1.0000	CN	100	-287877.0157	287877.0157	4851.8598	4851.8598	1.0000	30910.2041	0.1074	-670816.1622	11305.8904	-520.9585	0.0000	0.0000	NaN	NaN
919	@QINGD16	-29302.7133	-0.0003	0.0077	-0.0000	0.1700	13.6478	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-12798	-12798.0000	2.2896	16.6387	9220602.0000	21.2506	300183.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.1382	1.9451	0.9451	-0.0903	900.3241	1.0000	CN	100	-29302.7133	29302.7133	0.0000	0.0000	0.0000	2645.6378	0.0903	-62655.2229	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
920	@QINGD45	-538699.3858	-0.0054	0.0077	-0.0000	0.1750	258.2805	-0.0054	-0.0062	-0.0008	1.0000	0.0217	-6000.0000	-26500	-32500.0000	20.3283	146.6227	2047870.0000	41.5907	300779.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	79975	0.1325	1625754.0897	GS	connect	availability	3800	1.3753	1.3270	0.3270	-0.2404	3666.4522	1.0000	CN	100	-660669.0580	660669.0580	-121969.6722	121969.6722	-1.0000	158792.5506	0.2404	-908631.9072	-167747.4290	29315.5478	-6000.0000	-121969.6722	2200.0000	44722.2132
921	@SICHU81	1394934.5725	0.0139	0.0077	29.6185	0.0000	-0.0000	0.0140	0.0146	0.0006	1.0000	0.0124	12100.0000	277660	289760.0000	5.0239	36.4685	2068400.0000	10.4483	300470.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	246598	0.1100	1238882.3587	GS	connect	availability	0	1.3317	1.3258	0.3258	0.1070	815.7478	1.0000	CN	100	1455723.6971	1455723.6971	60789.1246	60789.1246	1.0000	155786.4636	0.1070	1938535.2682	80950.7066	6505.4397	0.0000	0.0000	NaN	NaN
922	@SJINQ2	-141862.9258	-0.0014	0.0077	-0.0000	0.1100	42.7532	-0.0014	-0.0014	0.0000	1.0000	0.0014	0.0000	-96348	-96348.0000	1.4724	10.6327	1851600.0000	2.7270	600639.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8860	0.9698	-0.0302	-0.0951	438.1614	1.0000	CN	100	-141862.9258	141862.9258	0.0000	0.0000	0.0000	13494.9606	0.0951	-125690.0438	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
923	@XIANQ1	-222491.1894	-0.0022	0.0077	-0.0000	0.1575	96.0065	-0.0022	-0.0022	-0.0000	1.0000	0.0099	-1100.0000	-265500	-266600.0000	0.8380	6.0646	4743445.0000	3.9846	300140.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	914450	0.1675	766316.6410	GS	connect	availability	700	1.6630	1.5169	0.5169	-0.1181	649.2609	1.0000	CN	100	-223412.9985	223412.9985	-921.8091	921.8091	-1.0000	26392.4221	0.1181	-371531.3653	-1532.9501	108.8960	-1100.0000	-921.8091	400.0000	335.2033
924	@AIERE1	2951690.6269	0.0295	0.0077	62.6729	0.0000	-0.0000	0.0295	0.0278	-0.0017	1.0000	0.0673	-94900.0000	1651917	1557017.0000	1.7868	12.9550	40908321.0000	73.4078	300015.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	3764432	0.0550	6726390.3997	GS	connect	availability	0	1.8684	1.6046	0.6046	0.0989	10999.4052	1.0000	CN	100	2782120.7027	2782120.7027	-169569.9242	169569.9242	-1.0000	275099.7505	0.0989	5198092.2083	-316823.0986	-16767.2969	0.0000	0.0000	NaN	NaN
925	@BEIJI20	53536.6719	0.0005	0.0077	1.1367	0.0000	-0.0000	0.0005	0.0000	-0.0005	1.0000	0.0179	-9300.0000	9300	0.0000	5.7566	41.6781	6140402.0000	35.4485	600763.SH	SHA	CHN	CN	True	0	2025-05-22	2025-05-22	311605	0.1325	1793795.1235	GS	connect	availability	0	1.5817	1.4150	0.4150	0.0270	1699.4199	1.0000	CN	100	0.0000	0.0000	-53536.6719	53536.6719	-1.0000	0.0000	0.0270	0.0000	-84679.2907	-1447.7661	0.0000	0.0000	NaN	NaN
926	@JIANG24	-702785.3111	-0.0070	0.0077	-0.0000	0.0100	19.2544	-0.0070	-0.0070	0.0000	1.0000	0.9584	0.0000	-90700	-90700.0000	7.7485	55.4889	61240348.0000	470.6919	600276.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	12273636	0.0525	95101776.1205	GS	connect	availability	0	0.8407	0.9009	-0.0991	-0.1115	30150.7403	1.0000	CN	100	-702785.3111	702785.3111	0.0000	0.0000	0.0000	78331.8257	0.1115	-590862.0132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
927	@SHAAN17	-17950.5650	-0.0002	0.0077	-0.0000	0.2310	11.3625	-0.0002	-0.0002	0.0000	1.0000	0.0002	3600.0000	-41272	-37672.0000	0.4349	3.1541	19039711.0000	8.3182	601015.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3857	1.3320	0.3320	-0.1527	390.8741	0.9999	CN	100	-16384.8053	16384.8053	1565.7597	1565.7597	1.0000	2501.5194	0.1527	-22704.2465	2169.6562	-239.0494	0.0000	0.0000	NaN	NaN
928	@HANGZ114	70975.9718	0.0007	0.0077	1.5070	0.0000	-0.0000	0.0007	0.0007	0.0000	1.0000	0.0005	0.0000	14900	14900.0000	4.7635	34.3386	1917803.0000	9.1218	688475.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	9837	0.1850	46858.4319	GS	connect	availability	0	1.4448	1.3912	0.3912	0.0523	750.2494	1.0000	CN	100	70975.9718	70975.9718	0.0000	0.0000	0.0000	3713.4612	0.0523	102542.9177	0.0000	0.0000	0.0000	0.0000	NaN	NaN
929	@QINGH1	1614399.8377	0.0161	0.0077	34.2784	0.0000	-0.0000	0.0161	0.0161	0.0000	1.0000	0.0186	0.0000	725274	725274.0000	2.2259	16.0031	31927153.0000	70.7713	000792.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	836093	0.0650	1861073.7507	GS	connect	availability	0	1.0749	1.1076	0.1076	0.0523	8127.2354	1.0000	CN	100	1614399.8377	1614399.8377	0.0000	0.0000	0.0000	84462.5623	0.0523	1735358.4763	0.0000	0.0000	0.0000	0.0000	NaN	NaN
930	@STREA20	-59716.0525	-0.0006	0.0077	-0.0000	0.1425	23.3138	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-8500	-8500.0000	7.0254	50.8606	3166360.0000	22.3067	002970.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8072	1.6662	0.6662	-0.0330	1060.2011	1.0000	CN	100	-59716.0525	59716.0525	0.0000	0.0000	0.0000	1971.6414	0.0330	-107919.9456	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
931	@BANKO22	-31.1379	-0.0000	0.0077	-0.0000	0.0475	0.0041	-0.0000	0.0000	0.0000	1.0000	0.4630	0.0000	-40	-40.0000	0.7784	5.6225	162050690.0000	126.2040	601988.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	59451402	0.0500	46279782.7837	GS	connect	availability	0	0.1911	0.3888	-0.6112	0.0804	164069.8439	1.0000	CN	100	-31.1379	31.1379	0.0000	0.0000	0.0000	-2.5036	0.0804	-5.9500	0.0000	0.0000	0.0000	0.0000	NaN	NaN
932	@GUANG70	-218750.2242	-0.0022	0.0077	-0.0000	0.1500	89.8974	-0.0022	-0.0022	0.0000	1.0000	0.0109	0.0000	-155900	-155900.0000	1.4031	10.1544	15389700.0000	21.6460	600499.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	617892	0.1600	866991.7480	GS	connect	availability	0	1.2366	1.2534	0.2534	-0.1252	2475.7472	1.0000	CN	100	-218750.2242	218750.2242	0.0000	0.0000	0.0000	27386.5625	0.1252	-270504.6552	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
933	@NAFIN1	-149408.0314	-0.0015	0.0077	-0.0000	0.1310	53.6220	-0.0015	-0.0015	-0.0000	1.0000	0.0015	-2239.0000	-115984	-118223.0000	1.2882	9.2185	73194375.0000	93.4611	000737.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	2239	0.1350	2884.2304	GS	connect	availability	2300	1.8769	1.6760	0.6760	-0.1906	1202.2707	1.0000	CN	100	-152292.2619	152292.2619	-2884.2304	2884.2304	-1.0000	29028.7165	0.1906	-285833.6721	-5413.3425	549.7686	-2239.0000	-2884.2304	-61.0000	-78.5789
934	@NINGB6	-51834.6209	-0.0005	0.0077	-0.0000	0.1817	25.8034	-0.0005	-0.0008	-0.0002	1.0000	0.0025	-36300.0000	-49500	-85800.0000	1.0472	7.6633	46232301.0000	49.0743	600884.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	191390	0.1800	200416.7291	GS	connect	availability	22700	1.5545	1.4544	0.4544	-0.1724	1816.9501	1.0000	CN	100	-89846.6762	89846.6762	-38012.0553	38012.0553	-1.0000	15485.4969	0.1724	-139670.8355	-59091.5073	6551.5564	-36300.0000	-38012.0553	13600.0000	14241.4312
935	@AMOIS1	-907220.7589	-0.0091	0.0077	-0.0000	0.0050	12.4277	-0.0091	-0.0091	0.0000	1.0000	0.0399	0.0000	-942400	-942400.0000	0.9627	6.9642	9487074.0000	9.1516	600057.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	3199278	0.0525	3079850.8224	GS	connect	availability	0	0.9866	1.0070	0.0070	-0.1342	1594.3050	1.0000	CN	100	-907220.7589	907220.7589	0.0000	0.0000	0.0000	121712.7244	0.1342	-895089.1132	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
936	@BROSE1	-52421.9158	-0.0005	0.0077	-0.0000	0.1325	19.0299	-0.0005	-0.0007	-0.0001	1.0000	0.0208	-31800.0000	-74500	-106300.0000	0.7036	5.0804	5900840.0000	4.1525	601339.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	2881290	0.1075	2027419.3519	GS	connect	availability	19900	0.8987	0.9730	-0.0270	-0.1158	611.9995	0.9969	CN	100	-74797.9818	74797.9818	-22376.0661	22376.0661	-1.0000	8662.3878	0.1158	-67218.3803	-20108.6029	2591.3822	-31800.0000	-22376.0661	11900.0000	8373.4335
937	@CHONG53	134993.0060	0.0013	0.0077	2.8663	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	46900	46900.0000	2.8783	20.7370	3031190.0000	8.7067	603100.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8933	1.0201	0.0201	0.0316	679.5513	1.0000	CN	100	134993.0060	134993.0060	0.0000	0.0000	0.0000	4268.2311	0.0316	120595.3492	0.0000	0.0000	0.0000	0.0000	NaN	NaN
938	@DOFLU1	-226920.4555	-0.0023	0.0077	-0.0000	0.1825	113.4602	-0.0023	-0.0023	0.0000	1.0000	0.0023	0.0000	-137900	-137900.0000	1.6455	11.9208	13400399.0000	22.1267	002407.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5651	1.4587	0.4587	-0.1594	1958.9086	1.0000	CN	100	-226920.4555	226920.4555	0.0000	0.0000	0.0000	36177.1048	0.1594	-355147.2596	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
939	@REMEG4	-428.9494	-0.0000	0.0077	-0.0000	0.1825	0.2145	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-56	-56.0000	7.6598	55.8527	7155211.0000	55.3553	688331.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8238	1.6883	0.6883	-0.2616	1794.8303	1.0000	CN	100	-428.9494	428.9494	0.0000	0.0000	0.0000	112.1961	0.2616	-782.3363	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
940	@SFEIL1	-329601.3435	-0.0033	0.0077	-0.0000	0.1650	148.9979	-0.0033	-0.0033	0.0000	1.0000	0.0037	0.0000	-775100	-775100.0000	0.4252	3.0725	28010801.0000	11.9209	600654.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	105937	0.2075	45048.3519	GS	connect	availability	0	1.2076	1.2936	0.2936	-0.1060	795.4358	1.0000	CN	100	-329601.3435	329601.3435	0.0000	0.0000	0.0000	34929.7539	0.1060	-398036.7421	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
941	@SHANG331	150404.3283	0.0015	0.0077	3.1935	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0078	0.0000	12300	12300.0000	12.2280	87.1521	4651672.0000	56.1539	688578.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	63823	0.1825	780427.2717	GS	connect	availability	0	1.4518	1.4192	0.4192	0.0390	3301.5584	1.0000	CN	100	150404.3283	150404.3283	0.0000	0.0000	0.0000	5858.9077	0.0390	218363.9355	0.0000	0.0000	0.0000	0.0000	NaN	NaN
942	@SHENY9	-1099232.1861	-0.0110	0.0077	-0.0000	0.1801	542.3708	-0.0110	-0.0110	0.0000	1.0000	0.0110	0.0000	-1093100	-1093100.0000	1.0056	7.2232	26315883.0000	26.3294	000410.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0867	1.1554	0.1554	-0.2118	1183.5079	1.0000	CN	100	-1099232.1861	1099232.1861	0.0000	0.0000	0.0000	232871.5889	0.2118	-1194571.8528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
943	@SINOM16	289533.3925	0.0029	0.0077	6.1476	0.0000	-0.0000	0.0029	0.0029	0.0000	1.0000	0.0000	0.0000	703800	703800.0000	0.4114	2.9765	52261399.0000	21.5467	601399.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0475	1.1263	0.1263	0.0263	1305.7243	1.0000	CN	100	289533.3925	289533.3925	0.0000	0.0000	0.0000	7627.3598	0.0263	303285.2193	0.0000	0.0000	0.0000	0.0000	NaN	NaN
944	@WUXIQ1	-36227.1680	-0.0004	0.0077	-0.0000	0.1600	15.8804	-0.0004	-0.0004	-0.0001	1.0000	0.0027	-9400.0000	-25100	-34500.0000	1.4433	10.4732	8097879.0000	11.7474	600576.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	161183	0.1925	232637.5946	GS	connect	availability	5900	1.0319	1.0250	0.0250	-0.1726	639.2585	1.0000	CN	100	-49794.3146	49794.3146	-13567.1466	13567.1466	-1.0000	8592.3088	0.1726	-51384.2801	-14000.3546	2341.0928	-9400.0000	-13567.1466	3500.0000	5051.5971
945	@ZHEJI153	-96850.2091	-0.0010	0.0077	-0.0000	0.1550	41.1282	-0.0010	-0.0010	0.0000	1.0000	0.0518	0.0000	-45700	-45700.0000	2.1193	15.4278	16844399.0000	35.9959	300401.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	2399378	0.1550	5084907.2420	GS	connect	availability	0	1.3689	1.2890	0.2890	-0.0634	840.7767	1.0000	CN	100	-96850.2091	96850.2091	0.0000	0.0000	0.0000	6140.3522	0.0634	-132580.1208	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
946	@CHANG162	-104889.2726	-0.0010	0.0077	-0.0000	0.1807	51.9161	-0.0010	-0.0010	0.0000	1.0000	0.0011	0.0000	-153600	-153600.0000	0.6829	4.9415	11836274.0000	8.1015	688779.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8054	1.6586	0.6586	-0.1403	750.9244	1.0000	CN	100	-104889.2726	104889.2726	0.0000	0.0000	0.0000	14717.5404	0.1403	-189370.0691	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
947	@GUANG30	-552662.9019	-0.0055	0.0077	-0.0000	0.1297	196.4317	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-2005000	-2005000.0000	0.2756	1.9983	99453000.0000	27.5278	600518.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2277	1.1789	0.1789	-0.1529	2866.1015	1.0000	CN	100	-552662.9019	552662.9019	0.0000	0.0000	0.0000	84487.1722	0.1529	-678494.5530	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
948	@HALOM1	-101377.4491	-0.0010	0.0077	-0.0000	0.1975	54.8549	-0.0010	-0.0010	0.0000	1.0000	0.0010	0.0000	-53190	-53190.0000	1.9059	13.5757	24770708.0000	46.5794	688173.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	271066	0.2075	516638.0827	GS	connect	availability	0	2.0947	1.8795	0.8795	-0.2562	711.6458	1.0000	CN	100	-101377.4491	101377.4491	0.0000	0.0000	0.0000	25973.9403	0.2562	-212357.4014	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
949	@HEBEI3	-37254.7050	-0.0004	0.0077	-0.0000	0.1403	14.3174	-0.0004	-0.0002	0.0002	1.0000	0.0176	17400.0000	-39437	-22037.0000	0.9447	6.8246	15682020.0000	14.8242	000937.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	1818569	0.1600	1717936.2451	GS	connect	availability	0	0.7170	0.7915	-0.2085	-0.1468	934.6438	1.0000	CN	100	-20817.5555	20817.5555	16437.1496	16437.1496	1.0000	3056.3631	0.1468	-14926.0168	11785.3017	-2413.2467	0.0000	0.0000	NaN	NaN
950	@HENGT5	-119.6565	-0.0000	0.0077	-0.0000	0.1775	0.0582	-0.0000	0.0000	0.0000	1.0000	0.0004	0.0000	-94	-94.0000	1.2729	9.0926	11321770.0000	14.2592	603223.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	33917	0.2075	43174.3519	GS	connect	availability	0	0.8332	0.8761	-0.1239	-0.1977	536.3798	1.0000	CN	100	-119.6565	119.6565	0.0000	0.0000	0.0000	23.6547	0.1977	-99.7007	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
951	@JIANG52	-193556.3379	-0.0019	0.0077	-0.0000	0.1350	71.5893	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-320500	-320500.0000	0.6039	4.3637	10228391.0000	6.1824	600507.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8721	0.9742	-0.0258	-0.0825	838.1881	1.0000	CN	100	-193556.3379	193556.3379	0.0000	0.0000	0.0000	15973.0024	0.0825	-168802.8882	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
952	@NINGB16	-105.2151	-0.0000	0.0077	-0.0000	0.1250	0.0360	-0.0000	0.0000	0.0000	1.0000	0.0046	0.0000	-72	-72.0000	1.4613	10.5603	20645602.0000	30.1993	002036.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	313280	0.1250	457802.4096	GS	connect	availability	0	2.3121	2.0467	1.0467	-0.0893	1331.3668	1.0000	CN	100	-105.2151	105.2151	0.0000	0.0000	0.0000	9.4002	0.0893	-243.2639	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
953	@SHAND125	-89402.1242	-0.0009	0.0077	-0.0000	0.0775	18.9826	-0.0009	-0.0009	0.0000	1.0000	0.0074	0.0000	-39990	-39990.0000	2.2356	16.2459	4505090.0000	10.1377	603858.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	290078	0.0575	648501.8602	GS	connect	availability	0	0.9008	0.9608	-0.0392	-0.0685	1186.8875	1.0000	CN	100	-89402.1242	89402.1242	0.0000	0.0000	0.0000	6125.1275	0.0685	-80534.3925	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
954	@XINFE1	-238132.8479	-0.0024	0.0077	-0.0000	0.1375	89.7076	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-153500	-153500.0000	1.5514	11.2575	6090399.0000	9.4969	603225.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3278	1.2652	0.2652	-0.1202	1750.4326	1.0000	CN	100	-238132.8479	238132.8479	0.0000	0.0000	0.0000	28617.8804	0.1202	-316199.8173	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
955	@KUNMI5	6.1085	0.0000	0.0077	0.0001	0.0000	-0.0000	0.0000	0.0000	-0.0000	1.0000	0.0000	0.0000	14	14.0000	0.4363	3.1620	104221630.0000	45.6470	000560.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7065	1.5448	0.5448	0.0470	853.0309	1.0000	CN	100	6.1085	6.1085	0.0000	0.0000	0.0000	0.2874	0.0470	10.4241	0.0000	0.0000	0.0000	0.0000	NaN	NaN
956	@QUECH1	417811.4508	0.0042	0.0077	8.8713	0.0000	-0.0000	0.0042	0.0045	0.0003	1.0000	0.0000	12600.0000	187937	200537.0000	2.2231	15.9781	2032500.0000	4.4983	605183.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5074	1.4235	0.4235	0.1102	369.8276	0.9989	CN	100	445823.0945	445823.0945	28011.6437	28011.6437	1.0000	49117.2248	0.1102	672036.4331	42224.9214	3086.0990	0.0000	0.0000	NaN	NaN
957	@SANSU8	-106484.9691	-0.0011	0.0077	-0.0000	0.1675	48.8664	-0.0011	-0.0011	0.0000	1.0000	0.0011	0.0000	-38400	-38400.0000	2.7730	20.0720	3307982.0000	9.1970	688289.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6178	1.4862	0.4862	-0.1313	1510.2695	1.0000	CN	100	-106484.9691	106484.9691	0.0000	0.0000	0.0000	13983.4434	0.1313	-172271.8586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
958	@SICHU130	-2022.4469	-0.0000	0.0077	-0.0000	0.0450	0.2493	-0.0000	0.0000	0.0000	1.0000	0.0006	0.0000	-54	-54.0000	37.4527	268.9837	770713.0000	28.7152	688506.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	1476	0.0450	55280.2153	GS	connect	availability	0	1.2548	1.1942	0.1942	-0.0789	13967.2430	1.0000	CN	100	-2022.4469	2022.4469	0.0000	0.0000	0.0000	159.4729	0.0789	-2537.6791	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
959	@WUHAN26	-796118.9074	-0.0080	0.0077	-0.0000	0.0546	119.1985	-0.0080	-0.0080	0.0000	1.0000	0.0445	0.0000	-666000	-666000.0000	1.1954	8.6230	27501473.0000	32.8479	002414.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	3058154	0.0700	3655636.9685	GS	connect	availability	0	1.5059	1.4389	0.4389	-0.1478	3267.2805	1.0000	CN	100	-796118.9074	796118.9074	0.0000	0.0000	0.0000	117637.7813	0.1478	-1198860.5320	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
960	@ZHEJI146	32615.5569	0.0003	0.0077	0.6925	0.0000	-0.0000	0.0003	0.0003	0.0000	1.0000	0.0000	0.0000	14800	14800.0000	2.2038	15.9388	6896602.0000	15.2259	300351.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0743	1.8468	0.8468	-0.0037	794.9447	1.0000	CN	100	32615.5569	32615.5569	0.0000	0.0000	0.0000	-121.7170	0.0037	67654.0822	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
961	@CHENG11	-26.1334	-0.0000	0.0077	-0.0000	0.1000	0.0072	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-19	-19.0000	1.3754	9.8967	10148196.0000	13.9114	600673.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0189	1.0686	0.0686	-0.0804	2362.8827	1.0000	CN	100	-26.1334	26.1334	0.0000	0.0000	0.0000	2.1001	0.0804	-26.6265	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
962	@CHINA1906	-537419.5187	-0.0054	0.0077	-0.0000	0.0850	125.1525	-0.0054	-0.0054	0.0000	1.0000	0.3266	0.0000	-405000	-405000.0000	1.3270	9.6110	66818938.0000	88.9531	601985.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	24200647	0.0875	32113333.4864	GS	connect	availability	0	0.3590	0.5038	-0.4962	-0.1121	12554.7582	1.0000	CN	100	-537419.5187	537419.5187	0.0000	0.0000	0.0000	60218.1326	0.1121	-192955.4159	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
963	@CICTM1	-13980.6149	-0.0001	0.0077	-0.0000	0.1475	5.6497	-0.0001	-0.0001	0.0000	1.0000	0.0003	0.0000	-18056	-18056.0000	0.7743	5.6099	7011582.0000	5.4483	688387.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	22722	0.1625	17593.4610	GS	connect	availability	0	1.3813	1.4151	0.4151	-0.0958	1058.8439	1.0000	CN	100	-13980.6149	13980.6149	0.0000	0.0000	0.0000	1339.0156	0.0958	-19312.0672	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
964	@DAANG1	-291980.0559	-0.0029	0.0077	-0.0000	0.0775	61.9958	-0.0029	-0.0029	0.0000	1.0000	0.0029	0.0000	-345000	-345000.0000	0.8463	6.1483	14235196.0000	12.1230	002030.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3446	1.2974	0.2974	-0.1860	807.6789	1.0000	CN	100	-291980.0559	291980.0559	0.0000	0.0000	0.0000	54314.3078	0.1860	-392583.8303	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
965	@GANSU4	-122776.5064	-0.0012	0.0077	-0.0000	0.0375	12.6140	-0.0012	-0.0012	0.0000	1.0000	0.0104	0.0000	-611300	-611300.0000	0.2008	1.4436	36259317.0000	7.2504	600307.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	4574795	0.0850	918824.3867	GS	connect	availability	0	1.1109	1.1412	0.1412	-0.1197	515.7651	1.0000	CN	100	-122776.5064	122776.5064	0.0000	0.0000	0.0000	14701.8033	0.1197	-136396.5281	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
966	@GUANG155	-104589.2389	-0.0010	0.0077	-0.0000	0.1525	43.6982	-0.0010	-0.0010	0.0000	1.0000	0.0079	0.0000	-93799	-93799.0000	1.1150	8.0479	14108563.0000	15.7274	601238.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	617547	0.1625	688586.9865	GS	connect	availability	0	1.2272	1.2261	0.2261	-0.0993	1975.9408	1.0000	CN	100	-104589.2389	104589.2389	0.0000	0.0000	0.0000	10380.8339	0.0993	-128356.0879	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
967	@HANGZ7	-331688.7103	-0.0033	0.0077	-0.0000	0.0975	88.6018	-0.0033	-0.0033	0.0000	1.0000	0.0199	0.0000	-97700	-97700.0000	3.3950	24.4867	10578680.0000	35.8802	600460.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	487842	0.0975	1656209.6604	GS	connect	availability	0	1.4598	1.4229	0.4229	-0.0957	3898.1387	1.0000	CN	100	-331688.7103	331688.7103	0.0000	0.0000	0.0000	31736.3194	0.0957	-484203.2220	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
968	@HENAN10	-330646.3265	-0.0033	0.0077	-0.0000	0.0875	79.2645	-0.0033	-0.0033	0.0000	1.0000	0.0846	2200.0000	-146000	-143800.0000	2.2647	16.4275	10474719.0000	23.8345	600312.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	3586376	0.1175	8122068.8349	GS	connect	availability	0	0.3200	0.6101	-0.3899	-0.0657	1813.0823	1.0000	CN	100	-325663.9846	325663.9846	4982.3419	4982.3419	1.0000	21390.8595	0.0657	-104206.0686	1594.2514	-327.2593	0.0000	0.0000	NaN	NaN
969	@JIANG137	-42479.6755	-0.0004	0.0077	-0.0000	0.1777	20.6811	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-11300	-11300.0000	3.7593	27.1117	3530574.0000	13.2585	300294.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.4668	0.6550	-0.3450	-0.1334	1326.9226	1.0000	CN	100	-42479.6755	42479.6755	0.0000	0.0000	0.0000	5668.1562	0.1334	-19830.4044	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
970	@KBCCO2	-15542.0992	-0.0002	0.0077	-0.0000	0.1725	7.3452	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-4179	-4179.0000	3.7191	26.4147	5037516.0000	18.4313	688598.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.4333	2.0980	1.0980	-0.2266	759.2827	1.0000	CN	100	-15542.0992	15542.0992	0.0000	0.0000	0.0000	3521.2015	0.2266	-37818.7476	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
971	@NANNI2	-34573.0333	-0.0003	0.0077	-0.0000	0.0975	9.2353	-0.0003	-0.0003	0.0000	1.0000	0.0048	0.0000	-12800	-12800.0000	2.7010	19.3985	7234102.0000	19.4377	600301.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	165775	0.1350	447761.2964	GS	connect	availability	0	1.6213	1.4984	0.4984	-0.0715	546.7444	1.0000	CN	100	-34573.0333	34573.0333	0.0000	0.0000	0.0000	2470.4360	0.0715	-56054.4040	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
972	@QINGH8	-359633.6876	-0.0036	0.0077	-0.0000	0.1625	160.1109	-0.0036	-0.0036	0.0000	1.0000	0.0066	0.0000	-280993	-280993.0000	1.2799	9.2565	2275840.0000	2.9180	002646.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	231873	0.1825	296766.6171	GS	connect	availability	0	1.5344	1.4156	0.4156	-0.1623	363.9708	1.0000	CN	100	-359633.6876	359633.6876	0.0000	0.0000	0.0000	58373.5938	0.1623	-551830.4927	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
973	@SANJI6	144999.8132	0.0014	0.0077	3.0788	0.0000	-0.0000	0.0015	0.0015	0.0000	1.0000	0.0022	0.0000	93300	93300.0000	1.5541	11.2025	8125000.0000	12.6076	601116.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	140740	0.1475	218727.4781	GS	connect	availability	0	1.4454	1.2841	0.2841	0.1217	280.8829	1.0000	CN	100	144999.8132	144999.8132	0.0000	0.0000	0.0000	17639.8382	0.1217	209576.0616	0.0000	0.0000	0.0000	0.0000	NaN	NaN
974	@SFRIE2	12526.0760	0.0001	0.0077	0.2660	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0031	0.0000	9600	9600.0000	1.3048	9.3929	7242289.0000	9.4226	600827.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	235741	0.1375	307594.7596	GS	connect	availability	0	1.1379	1.0712	0.0712	0.0990	983.9382	1.0000	CN	100	12526.0760	12526.0760	0.0000	0.0000	0.0000	1239.4888	0.0990	14253.7121	0.0000	0.0000	0.0000	0.0000	NaN	NaN
975	@SHENZ378	-208463.2015	-0.0021	0.0077	-0.0000	0.0325	18.5618	-0.0021	-0.0021	0.0000	1.0000	0.0143	0.0000	-20000	-20000.0000	10.4232	75.3321	3069356.0000	32.0273	301308.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	116820	0.1175	1217633.5601	GS	connect	availability	0	2.1207	1.8850	0.8850	-0.1081	4335.8424	1.0000	CN	100	-208463.2015	208463.2015	0.0000	0.0000	0.0000	22538.8118	0.1081	-442095.1799	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
976	@SHENZ54	-1116733.1301	-0.0112	0.0077	-0.0000	0.1300	397.7406	-0.0112	-0.0112	0.0000	1.0000	0.0416	0.0000	-1287900	-1287900.0000	0.8671	6.2556	54445024.0000	47.1759	002340.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	3507266	0.1300	3041136.8417	GS	connect	availability	0	1.4995	1.3891	0.3891	-0.0993	4089.3887	1.0000	CN	100	-1116733.1301	1116733.1301	0.0000	0.0000	0.0000	110918.6046	0.0993	-1674544.5019	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
977	@SHNUN2	-34151.1251	-0.0003	0.0077	-0.0000	0.0725	6.7834	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-68678	-68678.0000	0.4973	3.6156	17402200.0000	8.7152	000036.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1892	1.1824	0.1824	-0.0708	531.2935	1.0000	CN	100	-34151.1251	34151.1251	0.0000	0.0000	0.0000	2417.7509	0.0708	-40612.0495	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
978	@SICHU20	-382598.9695	-0.0038	0.0077	-0.0000	0.0700	73.3751	-0.0038	-0.0038	0.0000	1.0000	0.0272	0.0000	-158200	-158200.0000	2.4185	17.5479	13927915.0000	33.8535	600674.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	965538	0.0750	2335106.4718	GS	connect	availability	0	0.0529	0.2935	-0.7065	-0.1129	4833.4894	1.0000	CN	100	-382598.9695	382598.9695	0.0000	0.0000	0.0000	43207.6122	0.1129	-20250.2753	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
979	@SJINJ2	126656.9777	0.0013	0.0077	2.6893	0.0000	-0.0000	0.0013	0.0013	0.0000	1.0000	0.0000	0.0000	38100	38100.0000	3.3243	24.0164	4089320.0000	13.6035	600754.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.3843	1.2683	0.2683	0.0805	1428.1346	1.0000	CN	100	126656.9777	126656.9777	0.0000	0.0000	0.0000	10193.0759	0.0805	175336.7931	0.0000	0.0000	0.0000	0.0000	NaN	NaN
980	@SPUDO1	-3389453.9109	-0.0339	0.0077	-0.0000	0.0010	9.2862	-0.0339	-0.0338	0.0001	1.0000	0.3241	7100.0000	-1994308	-1987208.0000	1.6996	12.3185	41672063.0000	71.1043	600000.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	17068915	0.0125	29009711.9915	GS	connect	availability	0	0.6816	0.7332	-0.2668	-0.0605	29931.5425	1.0000	CN	100	-3377387.0072	3377387.0072	12066.9038	12066.9038	1.0000	204254.6747	0.0605	-2302039.7469	8224.8472	-729.7717	0.0000	0.0000	NaN	NaN
981	@SUZHO56	-111.0326	-0.0000	0.0077	-0.0000	0.0650	0.0198	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-32	-32.0000	3.4698	24.9727	1646525.0000	5.6954	688001.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3965	2.0719	1.0719	-0.1093	525.4220	1.0000	CN	100	-111.0326	111.0326	0.0000	0.0000	0.0000	12.1364	0.1093	-266.0950	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
982	@SUZHO89	-1938.9710	-0.0000	0.0077	-0.0000	0.1275	0.6773	-0.0000	0.0000	0.0000	1.0000	0.0227	0.0000	-80	-80.0000	24.2371	175.6560	1425639.0000	34.6869	688052.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	93482	0.1725	2265736.0297	GS	connect	availability	0	1.6176	1.5372	0.5372	-0.1215	3454.4811	1.0000	CN	100	-1938.9710	1938.9710	0.0000	0.0000	0.0000	235.6095	0.1215	-3136.4874	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
983	@WESTE190	-607.8801	-0.0000	0.0077	-0.0000	0.1475	0.2457	-0.0000	0.0000	0.0000	1.0000	0.0000	0.0000	-89	-89.0000	6.8301	48.8139	8154949.0000	55.1388	688122.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4614	1.3764	0.3764	-0.0874	2972.9789	1.0000	CN	100	-607.8801	607.8801	0.0000	0.0000	0.0000	53.1300	0.0874	-888.3586	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
984	@WGTEC1	-42932.0748	-0.0004	0.0077	-0.0000	0.0725	8.5276	-0.0004	-0.0004	0.0000	1.0000	0.0010	0.0000	-13800	-13800.0000	3.1110	22.5384	3699090.0000	11.5481	603773.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	17737	0.1725	55180.1602	GS	connect	availability	0	1.7580	1.6603	0.6603	-0.1326	695.2421	1.0000	CN	100	-42932.0748	42932.0748	0.0000	0.0000	0.0000	5692.0490	0.1326	-75473.2137	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
985	@XINJI10	-195476.6994	-0.0020	0.0077	-0.0000	0.1800	96.3995	-0.0020	-0.0019	0.0001	1.0000	0.0636	11000.0000	-235600	-224600.0000	0.8297	5.9903	68844688.0000	57.1231	600256.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	7432506	0.1825	6166730.6490	GS	connect	availability	0	1.0074	0.9860	-0.0140	-0.0775	3503.3442	1.0000	CN	100	-186350.0283	186350.0283	9126.6710	9126.6710	1.0000	14440.5377	0.0775	-187729.7430	9194.2439	-707.2392	0.0000	0.0000	NaN	NaN
986	@ZHEJI34	-613695.6850	-0.0061	0.0077	-0.0000	0.0150	25.2204	-0.0061	-0.0061	0.0000	1.0000	0.0444	0.0000	-826600	-826600.0000	0.7424	5.3592	28046641.0000	20.8197	600704.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	5149736	0.1050	3823337.4810	GS	connect	availability	0	1.0151	1.0174	0.0174	-0.0866	2197.4257	1.0000	CN	100	-613695.6850	613695.6850	0.0000	0.0000	0.0000	53116.6266	0.0866	-622949.6046	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
987	@GUANG131	-252385.2413	-0.0025	0.0077	-0.0000	0.1900	131.3786	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-148500	-148500.0000	1.6996	12.1223	262111570.0000	440.1130	002465.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.5185	1.5002	0.5002	-0.2161	3163.5266	1.0000	CN	100	-252385.2413	252385.2413	0.0000	0.0000	0.0000	54531.5363	0.2161	-383234.5315	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
988	@MILKY5	-54800.4762	-0.0005	0.0077	-0.0000	0.1675	25.1411	-0.0005	-0.0005	0.0000	1.0000	0.0005	0.0000	-7900	-7900.0000	6.9368	50.2531	1627760.0000	11.3304	603713.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6066	1.4416	0.4416	-0.2011	1097.1397	1.0000	CN	100	-54800.4762	54800.4762	0.0000	0.0000	0.0000	11018.4924	0.2011	-88044.9484	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
989	@SHAND161	-167437.4378	-0.0017	0.0077	-0.0000	0.0250	11.4683	-0.0017	-0.0020	-0.0003	1.0000	0.0081	-15300.0000	-52580	-67880.0000	3.1844	23.0372	6205020.0000	19.8000	300677.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	200758	0.0850	639300.2120	GS	connect	availability	9600	1.5332	1.4192	0.4192	-0.1553	2057.7949	1.0000	CN	100	-216159.2484	216159.2484	-48721.8106	48721.8106	-1.0000	33573.0162	0.1553	-331405.3609	-74698.0262	7567.2827	-15300.0000	-48721.8106	5700.0000	18151.2628
990	@SHANX5	-588345.4714	-0.0059	0.0077	-0.0000	0.1850	298.2025	-0.0059	-0.0059	0.0000	1.0000	0.0059	0.0000	-127900	-127900.0000	4.6000	33.3635	34641989.0000	160.0911	000831.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9313	1.0054	0.0054	-0.1664	3026.6299	1.0000	CN	100	-588345.4714	588345.4714	0.0000	0.0000	0.0000	97924.6224	0.1664	-547950.9629	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
991	@BEIJI291	-22584.9149	-0.0002	0.0077	-0.0000	0.1625	10.0540	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-9296	-9296.0000	2.4295	17.6276	2767307.0000	6.7568	688066.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.3544	2.0492	1.0492	-0.2557	590.3467	1.0000	CN	100	-22584.9149	22584.9149	0.0000	0.0000	0.0000	5775.7991	0.2557	-53174.3528	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
992	@HOSHI7	-551500.2104	-0.0055	0.0077	-0.0000	0.1883	284.5159	-0.0055	-0.0055	0.0000	1.0000	0.0055	0.0000	-78300	-78300.0000	7.0434	50.8735	966099.0000	6.8078	603260.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.9860	1.0477	0.0477	-0.2413	4496.4647	1.0000	CN	100	-551500.2104	551500.2104	0.0000	0.0000	0.0000	133083.4485	0.2413	-543755.3904	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
993	@ANHUI13	-202873.4789	-0.0020	0.0077	-0.0000	0.1915	106.4222	-0.0020	-0.0022	-0.0001	1.0000	0.0022	-9555.0000	-144300	-153855.0000	1.4059	10.1627	4501711.0000	6.3369	600199.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	9555	0.2025	13433.5141	GS	connect	availability	9600	1.7133	1.5432	0.5432	-0.1980	675.1085	1.0000	CN	100	-216306.9931	216306.9931	-13433.5141	13433.5141	-1.0000	42825.3355	0.1980	-370607.0246	-23016.1524	2659.6216	-9555.0000	-13433.5141	-45.0000	-63.2662
994	@INDUS132	-2862854.5628	-0.0286	0.0077	-0.0000	0.0150	117.6516	-0.0286	-0.0192	0.0095	1.0000	0.9571	300500.0000	-910100	-609600.0000	3.1456	22.7428	44931153.0000	141.5417	601166.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	29504506	0.0150	92810800.5978	GS	connect	availability	0	0.6114	0.6835	-0.3165	-0.0014	49011.5085	1.0000	CN	100	-1917587.2338	1917587.2338	945267.3290	945267.3290	1.0000	2777.2164	0.0014	-1172386.2641	577923.3470	-1369.0183	0.0000	0.0000	NaN	NaN
995	@JIANG33	579110.9651	0.0058	0.0077	12.2962	0.0000	-0.0000	0.0058	0.0058	0.0000	1.0000	0.0000	0.0000	190300	190300.0000	3.0431	21.8511	16455672.0000	49.8060	600362.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2792	1.2468	0.2468	0.0879	2652.4192	1.0000	CN	100	579110.9651	579110.9651	0.0000	0.0000	0.0000	50911.1415	0.0879	740794.9828	0.0000	0.0000	0.0000	0.0000	NaN	NaN
996	@SAILU1	-98313.7468	-0.0010	0.0077	-0.0000	0.1460	39.3225	-0.0010	-0.0010	0.0000	1.0000	0.0057	0.0000	-55800	-55800.0000	1.7619	12.6838	15226766.0000	26.7516	601058.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	266373	0.1775	469321.2846	GS	connect	availability	0	0.8616	0.9668	-0.0332	-0.1054	4924.2946	1.0000	CN	100	-98313.7468	98313.7468	0.0000	0.0000	0.0000	10365.6365	0.1054	-84705.1157	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
997	@SHANG39	-18882.1964	-0.0002	0.0077	-0.0000	0.1725	8.9238	-0.0002	-0.0002	0.0000	1.0000	0.0033	0.0000	-24000	-24000.0000	0.7868	5.6589	11206602.0000	8.7841	600841.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	390948	0.1825	307581.5388	GS	connect	availability	0	1.9282	1.7417	0.7417	-0.1428	254.3885	1.0000	CN	100	-18882.1964	18882.1964	0.0000	0.0000	0.0000	2696.6925	0.1428	-36407.8622	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
998	@SHENZ280	-40833.8495	-0.0004	0.0077	-0.0000	0.1825	20.4169	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-10000	-10000.0000	4.0834	29.5883	10758786.0000	44.0937	300769.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.5667	2.1652	1.1652	-0.2378	1144.1156	1.0000	CN	100	-40833.8495	40833.8495	0.0000	0.0000	0.0000	9710.6615	0.2378	-104808.1703	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
999	@SHENZ88	-33435.8436	-0.0003	0.0077	-0.0000	0.0400	3.6642	-0.0003	-0.0005	-0.0001	1.0000	0.0005	-49291.0000	-119500	-168791.0000	0.2798	2.0099	37629051.0000	10.4759	300197.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	49291	0.1375	13791.5161	GS	connect	availability	49600	1.7706	1.5922	0.5922	-0.1584	622.2630	1.0000	CN	100	-47227.3597	47227.3597	-13791.5161	13791.5161	-1.0000	7481.9523	0.1584	-83621.1353	-24419.3670	2184.9086	-49291.0000	-13791.5161	-309.0000	-86.4575
1000	@YANTA4	-846034.8736	-0.0085	0.0077	-0.0000	0.0850	197.0218	-0.0085	-0.0085	0.0000	1.0000	0.0853	0.0000	-107800	-107800.0000	7.8482	56.7807	12864950.0000	101.1816	600309.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	978193	0.0925	7677044.4440	GS	connect	availability	0	1.0171	1.0648	0.0648	-0.1027	13059.9037	1.0000	CN	100	-846034.8736	846034.8736	0.0000	0.0000	0.0000	86860.8708	0.1027	-860475.5785	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1001	@CHINA116	-22711.8241	-0.0002	0.0077	-0.0000	0.1634	10.1667	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16800	-16800.0000	1.3519	9.7621	7306734.0000	9.8801	600138.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0418	1.0342	0.0342	-0.1529	812.2008	1.0000	CN	100	-22711.8241	22711.8241	0.0000	0.0000	0.0000	3473.4321	0.1529	-23661.0643	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1002	@SEARA3	-102088.5159	-0.0010	0.0077	-0.0000	0.1686	47.1523	-0.0010	-0.0014	-0.0003	1.0000	0.0041	-36900.0000	-70800	-107700.0000	1.4419	10.3871	9506199.0000	13.6771	000503.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	210188	0.1450	303076.0027	GS	connect	availability	23100	1.5321	1.4253	0.4253	-0.1496	1075.3402	1.0000	CN	100	-155295.6662	155295.6662	-53207.1503	53207.1503	-1.0000	23230.4764	0.1496	-237920.9474	-81516.0906	7959.1883	-36900.0000	-53207.1503	13800.0000	19898.6090
1003	@STUNN1	16565.1370	0.0002	0.0077	0.3517	0.0000	-0.0000	0.0002	0.0002	0.0000	1.0000	0.0089	0.0000	19800	19800.0000	0.8366	6.0422	21025852.0000	17.5971	600820.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	1060056	0.0975	886867.3170	GS	connect	availability	0	0.7738	0.8484	-0.1516	0.0688	1630.8625	1.0000	CN	100	16565.1370	16565.1370	0.0000	0.0000	0.0000	1139.6983	0.0688	12818.4065	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1004	@WUHUS1	13874.0918	0.0001	0.0077	0.2946	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	6800	6800.0000	2.0403	14.7395	21842145.0000	44.5934	002555.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4629	1.4117	0.4117	0.0652	4513.6454	1.0000	CN	100	13874.0918	13874.0918	0.0000	0.0000	0.0000	905.0302	0.0652	20296.4436	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1005	@FAWCA1	-17182.0777	-0.0002	0.0077	-0.0000	0.0350	1.6476	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16900	-16900.0000	1.0167	7.3410	9316578.0000	9.4734	000800.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0211	1.0912	0.0912	-0.1543	1100.9967	1.0000	CN	100	-17182.0777	17182.0777	0.0000	0.0000	0.0000	2650.8414	0.1543	-17544.2600	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1006	@FUJIA18	-63498.8639	-0.0006	0.0077	-0.0000	0.2100	36.5336	-0.0006	-0.0006	0.0000	1.0000	0.0006	0.0000	-111000	-111000.0000	0.5721	4.1240	82544438.0000	47.1519	600734.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.0577	1.0932	0.0932	-0.1791	934.5931	1.0000	CN	100	-63498.8639	63498.8639	0.0000	0.0000	0.0000	11372.3556	0.1791	-67164.0191	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1007	@CHANG13	-24231.2580	-0.0002	0.0077	-0.0000	0.1825	12.1156	-0.0002	-0.0002	0.0000	1.0000	0.0004	0.0000	-22116	-22116.0000	1.0956	7.9379	9435906.0000	10.3749	000561.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	10828	0.1925	11863.6310	GS	connect	availability	0	1.2312	1.3076	0.3076	-0.1245	518.4603	1.0000	CN	100	-24231.2580	24231.2580	0.0000	0.0000	0.0000	3016.2660	0.1245	-29833.7384	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1008	@SHNPR1	-19586.5369	-0.0002	0.0077	-0.0000	0.0929	4.9844	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-16500	-16500.0000	1.1871	8.5802	3518600.0000	4.1818	000011.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.1103	1.1249	0.1249	-0.1380	219.5245	0.9998	CN	100	-19586.5369	19586.5369	0.0000	0.0000	0.0000	2702.2426	0.1380	-21747.3591	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1009	@BANKO1058	-164208.6108	-0.0016	0.0077	-0.0000	0.0400	17.9955	-0.0016	-0.0016	0.0000	1.0000	0.1383	0.0000	-63600	-63600.0000	2.5819	18.5545	16599762.0000	42.6623	601838.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	5290078	0.0675	13658433.3241	GS	connect	availability	0	0.4950	0.6062	-0.3938	-0.0918	8316.8327	1.0000	CN	100	-164208.6108	164208.6108	0.0000	0.0000	0.0000	15082.1838	0.0918	-81279.3480	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1010	@BANKO41	-251211.2611	-0.0025	0.0077	-0.0000	0.0450	30.9713	-0.0025	-0.0066	-0.0041	1.0000	0.0241	-172400.0000	-66800	-239200.0000	3.7606	27.0383	43064149.0000	161.2828	002142.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	574555	0.0650	2160698.8942	GS	connect	availability	107800	1.1134	1.0362	0.0362	-0.1466	17631.9824	1.0000	CN	100	-899546.9111	899546.9111	-648335.6500	648335.6500	-1.0000	131843.1056	0.1466	-1001590.4230	-721882.0607	95024.0443	-172400.0000	-648335.6500	64600.0000	242937.8364
1011	@BEIJI357	47519.0839	0.0005	0.0077	1.0090	0.0000	-0.0000	0.0005	0.0005	0.0000	1.0000	0.0028	300.0000	7400	7700.0000	6.4215	46.5154	3358866.0000	21.6412	688621.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	44094	0.1925	283149.5252	GS	connect	availability	0	2.0261	1.8298	0.8298	0.0483	719.2078	1.0000	CN	100	49445.5333	49445.5333	1926.4493	1926.4493	1.0000	2390.1033	0.0483	100182.8435	3903.2277	93.1209	0.0000	0.0000	NaN	NaN
1012	@CHINA1211	-98627.7351	-0.0010	0.0077	-0.0000	0.1250	33.7766	-0.0010	-0.0010	-0.0000	1.0000	0.0041	-1900.0000	-264700	-266600.0000	0.3726	2.6899	22868399.0000	8.5205	601106.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	834842	0.1550	311063.7538	GS	connect	availability	1200	1.1404	1.1929	0.1929	-0.1474	919.8804	1.0000	CN	100	-99335.6788	99335.6788	-707.9437	707.9437	-1.0000	14639.4125	0.1474	-113286.4366	-807.3677	104.3319	-1900.0000	-707.9437	700.0000	260.8214
1013	@HOYMI1	-34634.7218	-0.0003	0.0077	-0.0000	0.1750	16.6057	-0.0003	-0.0003	0.0000	1.0000	0.0003	0.0000	-2456	-2456.0000	14.1021	101.9692	428829.0000	6.0568	688032.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6948	1.5811	0.5811	-0.1881	769.8661	1.0000	CN	100	-34634.7218	34634.7218	0.0000	0.0000	0.0000	6513.3578	0.1881	-58700.0844	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1014	@XINJI2	-249719.5235	-0.0025	0.0077	-0.0000	0.1825	124.8598	-0.0025	-0.0025	0.0000	1.0000	0.0025	0.0000	-151500	-151500.0000	1.6483	11.9284	18379961.0000	30.3682	600089.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.8874	1.0005	0.0005	-0.0955	6829.4415	1.0000	CN	100	-249719.5235	249719.5235	0.0000	0.0000	0.0000	23842.3570	0.0955	-221599.7197	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1015	@XIZAN2	-88687.3042	-0.0009	0.0077	-0.0000	0.0325	7.8968	-0.0009	-0.0009	0.0000	1.0000	0.0009	0.0000	-14200	-14200.0000	6.2456	44.7538	4261234.0000	26.4155	002653.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.5720	0.7182	-0.2818	-0.1407	6994.5423	1.0000	CN	100	-88687.3042	88687.3042	0.0000	0.0000	0.0000	12482.6177	0.1407	-50731.6453	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1016	@ZHEJI148	-366136.7603	-0.0037	0.0077	-0.0000	0.0956	95.8955	-0.0037	-0.0038	-0.0001	1.0000	0.0162	-26200.0000	-486800	-513000.0000	0.7521	5.4568	75335125.0000	56.9414	600023.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	1668406	0.1375	1254857.7809	GS	connect	availability	16400	0.4960	0.6040	-0.3960	-0.1572	3126.3831	1.0000	CN	100	-385842.5597	385842.5597	-19705.7993	19705.7993	-1.0000	60640.5105	0.1572	-191386.2427	-9774.5021	3097.0397	-26200.0000	-19705.7993	9800.0000	7370.8715
1017	@ANHUI88	-63803.4613	-0.0006	0.0077	-0.0000	0.1325	23.1615	-0.0006	-0.0006	0.0000	1.0000	0.0170	0.0000	-12700	-12700.0000	5.0239	36.3017	2929870.0000	14.7322	603589.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	325931	0.1325	1637442.9884	GS	connect	availability	0	1.2331	1.1955	0.1955	-0.0829	3014.3368	1.0000	CN	100	-63803.4613	63803.4613	0.0000	0.0000	0.0000	5289.5332	0.0829	-78675.1407	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1018	@BEIJI336	-11.8845	-0.0000	0.0077	-0.0000	0.1825	0.0059	-0.0000	-0.0001	-0.0001	1.0000	0.0002	-5697.0000	-4	-5701.0000	2.9711	21.6798	2320813.0000	6.9693	688339.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	5697	0.1775	16926.4685	GS	connect	availability	4600	1.8057	1.6414	0.6414	-0.1889	581.7070	1.0000	CN	100	-16938.3530	16938.3530	-16926.4685	16926.4685	-1.0000	3199.8060	0.1889	-30586.0061	-30564.5460	3197.5609	-5697.0000	-16926.4685	1097.0000	3259.3182
1019	@EVEEN1	-185422.0002	-0.0019	0.0077	-0.0000	0.1018	51.7269	-0.0019	-0.0019	0.0000	1.0000	0.0019	0.0000	-28200	-28200.0000	6.5752	47.7475	38643067.0000	255.5731	300014.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.9372	1.7351	0.7351	-0.1617	9146.7661	1.0000	CN	100	-185422.0002	185422.0002	0.0000	0.0000	0.0000	29986.0957	0.1617	-359202.4335	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1020	@HUNAN22	-98173.0043	-0.0010	0.0077	-0.0000	0.1276	34.3291	-0.0010	-0.0010	-0.0000	1.0000	0.0010	-5819.0000	-116000	-121819.0000	0.8463	6.0876	12212758.0000	10.2980	600975.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	5819	0.1350	4924.7303	GS	connect	availability	5400	0.7728	0.8365	-0.1635	-0.1660	683.1715	1.0000	CN	100	-103097.7346	103097.7346	-4924.7303	4924.7303	-1.0000	17118.0795	0.1660	-79669.9272	-3805.6404	817.6894	-5819.0000	-4924.7303	419.0000	354.6077
1021	@LINGY2	13654.6860	0.0001	0.0077	0.2899	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0026	0.0000	6200	6200.0000	2.2024	15.8490	24268340.0000	53.2764	600480.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	119889	0.1300	264039.7819	GS	connect	availability	0	2.0919	1.8420	0.8420	0.0436	1159.6689	1.0000	CN	100	13654.6860	13654.6860	0.0000	0.0000	0.0000	595.4717	0.0436	28564.2864	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1022	@MINDO1	-80489.5156	-0.0008	0.0077	-0.0000	0.2095	46.2044	-0.0008	-0.0008	0.0000	1.0000	0.0008	0.0000	-126600	-126600.0000	0.6358	4.6126	88517938.0000	56.5549	000536.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	419782	0.2125	266888.2292	GS	connect	availability	0	1.9358	1.7847	0.7847	-0.1517	1160.6649	1.0000	CN	100	-80489.5156	80489.5156	0.0000	0.0000	0.0000	12213.8654	0.1517	-155812.7164	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1023	@SHENN1	135690.3030	0.0014	0.0077	2.8811	0.0000	-0.0000	0.0014	0.0014	0.0000	1.0000	0.0000	0.0000	8800	8800.0000	15.4194	111.5109	4414949.0000	68.1924	002916.ZK	SHE	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.8051	1.6625	0.6625	0.0731	7908.2396	1.0000	CN	100	135690.3030	135690.3030	0.0000	0.0000	0.0000	9921.2843	0.0731	244934.5056	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1024	@SHENZ56	-77858.5818	-0.0008	0.0077	-0.0000	0.1551	33.0940	-0.0008	-0.0008	-0.0001	1.0000	0.0037	-21100.0000	-182500	-203600.0000	0.4266	3.0903	17158012.0000	7.3445	002356.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	694616	0.1800	296338.7213	GS	connect	availability	13200	1.3614	1.2419	0.2419	-0.1681	464.3107	1.0000	CN	100	-86860.3137	86860.3137	-9001.7319	9001.7319	-1.0000	14601.4364	0.1681	-118250.4171	-12254.8320	1513.2137	-21100.0000	-9001.7319	7900.0000	3370.3167
1025	@SHENZ73	-82883.0473	-0.0008	0.0077	-0.0000	0.1125	25.5461	-0.0008	-0.0010	-0.0002	1.0000	0.0033	-118000.0000	-316600	-434600.0000	0.2618	1.8857	45785415.0000	11.9589	002482.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	928197	0.1150	242993.6697	GS	connect	availability	73800	1.2369	1.1567	0.1567	-0.1494	618.6401	1.0000	CN	100	-113774.3915	113774.3915	-30891.3442	30891.3442	-1.0000	16999.4345	0.1494	-140724.3484	-38208.6358	4615.5851	-118000.0000	-30891.3442	44200.0000	11571.1645
1026	@ZHEJI40	-42312.0619	-0.0004	0.0077	-0.0000	0.1600	18.5478	-0.0004	-0.0004	-0.0000	1.0000	0.0025	-300.0000	-17200	-17500.0000	2.4600	17.7891	11404305.0000	28.1006	002006.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	85624	0.1600	210635.3482	GS	connect	availability	200	1.5960	1.5120	0.5120	-0.1480	946.2334	1.0000	CN	100	-43050.0630	43050.0630	-738.0011	738.0011	-1.0000	6372.8985	0.1480	-68709.4361	-1177.8760	109.2497	-300.0000	-738.0011	100.0000	246.0004
1027	@ZHEJI408	11130.9652	0.0001	0.0077	0.2363	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0045	0.0000	9800	9800.0000	1.1358	8.2190	9085199.0000	10.3430	601921.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	393549	0.1950	446997.9832	GS	connect	availability	0	0.9317	1.0303	0.0303	0.0980	580.5265	1.0000	CN	100	11130.9652	11130.9652	0.0000	0.0000	0.0000	1090.7431	0.0980	10370.5531	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1028	@DONGG8	-86432.1828	-0.0009	0.0077	-0.0000	0.1575	37.2961	-0.0009	-0.0009	-0.0000	1.0000	0.0010	-400.0000	-36300	-36700.0000	2.3811	17.2872	2286600.0000	5.4753	002855.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	4359	0.1575	10379.0051	GS	connect	availability	300	1.8803	1.7431	0.7431	-0.1686	264.0321	1.0000	CN	100	-87384.6035	87384.6035	-952.4207	952.4207	-1.0000	14736.7100	0.1686	-164305.6229	-1790.7970	160.6181	-400.0000	-952.4207	100.0000	238.1052
1029	@HANGZ6	-47132.4910	-0.0005	0.0077	-0.0000	0.1550	20.0152	-0.0005	-0.0007	-0.0003	1.0000	0.0007	-13269.0000	-22700	-35969.0000	2.0763	15.0734	29047602.0000	60.6477	600571.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	13269	0.1925	27550.7059	GS	connect	availability	13300	1.5392	1.5598	0.5598	-0.0800	803.6281	1.0000	CN	100	-74683.1969	74683.1969	-27550.7059	27550.7059	-1.0000	5977.1397	0.0800	-114952.9896	-42406.2726	2204.9728	-13269.0000	-27550.7059	-31.0000	-64.3660
1030	@HEILO13	-20825.2679	-0.0002	0.0077	-0.0000	0.1055	6.0189	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-13200	-13200.0000	1.5777	11.4024	5404555.0000	8.5359	603567.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.2095	1.1756	0.1756	-0.1407	415.7471	1.0000	CN	100	-20825.2679	20825.2679	0.0000	0.0000	0.0000	2929.3812	0.1407	-25187.6620	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1031	@VERIS21	-243283.9857	-0.0024	0.0077	-0.0000	0.0823	54.8552	-0.0024	-0.0024	0.0000	1.0000	0.0024	0.0000	-19664	-19664.0000	12.3720	87.6814	11497106.0000	139.6333	688521.SH	SHA	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	2.0090	1.8112	0.8112	-0.2305	4771.3636	1.0000	CN	100	-243283.9857	243283.9857	0.0000	0.0000	0.0000	56087.3823	0.2305	-488757.5980	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1032	@HUNAN61	-1431.1241	-0.0000	0.0077	-0.0000	0.2000	0.7842	-0.0000	0.0000	0.0000	1.0000	0.0000	900.0000	-900	0.0000	1.5901	11.5143	6873559.0000	10.9626	300592.ZK	SHE	CHN	CN	True	0	2025-05-22	2025-05-22	7557	0.2250	12016.6722	GS	connect	availability	0	1.7309	1.6126	0.6126	-0.1443	495.6958	1.0000	CN	100	0.0000	0.0000	1431.1241	1431.1241	1.0000	-0.0000	0.1443	0.0000	2477.2017	-206.5139	0.0000	0.0000	NaN	NaN
1033	@HUNAN74	-19609.3941	-0.0002	0.0077	-0.0000	0.1197	6.4291	-0.0002	-0.0003	-0.0001	1.0000	0.0003	-3599.0000	-13000	-16599.0000	1.5084	10.8960	1388115.0000	2.0950	002986.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	3599	0.1500	5428.7853	GS	connect	availability	3600	1.1245	1.1579	0.1579	-0.1884	578.4774	0.9996	CN	100	-25038.1795	25038.1795	-5428.7853	5428.7853	-1.0000	4716.8788	0.1884	-28155.6812	-6104.7230	1022.7150	-3599.0000	-5428.7853	-1.0000	-1.5084
1034	@JIANG48	-5033.5903	-0.0001	0.0077	-0.0000	0.1675	2.3099	-0.0001	0.0000	0.0001	1.0000	0.0001	7900.0000	-7900	0.0000	0.6372	4.6012	15067840.0000	9.6032	600481.SH	SHA	CHN	CN	True	0	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.6396	1.5800	0.5800	-0.2346	668.5818	1.0000	CN	100	0.0000	0.0000	5033.5903	5033.5903	1.0000	-0.0000	0.2346	0.0000	8253.1689	-1181.0802	0.0000	0.0000	NaN	NaN
1035	@JIANG60	-44665.8280	-0.0004	0.0077	-0.0000	0.1325	16.2143	-0.0004	-0.0004	0.0000	1.0000	0.0004	0.0000	-12100	-12100.0000	3.6914	26.0330	127905070.0000	461.2166	002074.ZK	SHE	CHN	CN	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.4406	1.3905	0.3905	-0.2170	4390.2359	1.0000	CN	100	-44665.8280	44665.8280	0.0000	0.0000	0.0000	9691.4290	0.2170	-64345.9506	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1036	@JIAYO1	-157253.0148	-0.0016	0.0077	-0.0000	0.1670	71.9620	-0.0016	-0.0035	-0.0020	1.0000	0.0035	-97174.0000	-77600	-174774.0000	2.0265	14.6163	3775180.0000	7.6431	603871.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	97174	0.1575	196918.8719	GS	connect	availability	97200	0.8158	0.8854	-0.1146	-0.2176	1227.6929	1.0000	CN	100	-354171.8868	354171.8868	-196918.8719	196918.8719	-1.0000	77080.6757	0.2176	-288935.8026	-160647.7375	42856.7040	-97174.0000	-196918.8719	-26.0000	-52.6879
1037	@SHAND80	-25457.7215	-0.0003	0.0077	-0.0000	0.1800	12.5545	-0.0003	-0.0003	-0.0000	1.0000	0.0083	-6000.0000	-33600	-39600.0000	0.7577	5.4455	15393981.0000	11.6113	002382.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	1064054	0.1550	806202.0946	GS	connect	availability	3800	1.2658	1.2419	0.2419	-0.1652	587.5653	0.9999	CN	100	-30003.7432	30003.7432	-4546.0217	4546.0217	-1.0000	4956.9779	0.1652	-37979.3480	-5754.4467	751.0573	-6000.0000	-4546.0217	2200.0000	1666.8746
1038	@SHANT12	-42511.1191	-0.0004	0.0077	-0.0000	0.1825	21.2556	-0.0004	-0.0008	-0.0004	1.0000	0.0032	-107500.0000	-72900	-180400.0000	0.5831	4.1709	65678500.0000	37.9442	601515.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	481296	0.1575	280664.3563	GS	connect	availability	67200	1.4920	1.3959	0.3959	-0.1757	590.2502	1.0000	CN	100	-105198.9833	105198.9833	-62687.8642	62687.8642	-1.0000	18481.3623	0.1757	-156955.9180	-93529.7183	11013.0069	-107500.0000	-62687.8642	40300.0000	23500.6598
1039	@SHANX3	74310.6934	0.0007	0.0077	1.5778	0.0000	-0.0000	0.0007	0.0008	0.0000	1.0000	0.0017	6100.0000	105400	111500.0000	0.7050	5.0885	6192211.0000	4.3644	000755.ZK	SHE	CHN	CN	True	1	2025-05-22	2025-05-22	238583	0.1750	168209.3753	GS	connect	availability	0	0.8274	0.8457	-0.1543	0.1446	237.9362	1.0000	CN	100	78611.4071	78611.4071	4300.7138	4300.7138	1.0000	11369.4480	0.1446	65043.5432	3558.4360	622.0057	0.0000	0.0000	NaN	NaN
1040	@SONGY1	-26146.9664	-0.0003	0.0077	-0.0000	0.1575	11.2826	-0.0003	-0.0003	-0.0000	1.0000	0.0003	-2311.0000	-13600	-15911.0000	1.9226	13.9538	4648399.0000	8.9844	603863.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	2311	0.1325	4443.0617	GS	connect	availability	2300	1.2089	1.1565	0.1565	-0.1424	373.7815	1.0000	CN	100	-30590.0281	30590.0281	-4443.0617	4443.0617	-1.0000	4356.2953	0.1424	-36980.5855	-5371.2610	632.7320	-2311.0000	-4443.0617	11.0000	21.1483
1041	@TANGS6	54613.0597	0.0005	0.0077	1.1596	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.0091	11600.0000	94100	105700.0000	0.5804	4.1979	38182141.0000	22.2017	601000.SH	SHA	CHN	CN	True	1	2025-05-22	2025-05-22	1558761	0.1675	904662.1412	GS	connect	availability	0	0.1937	0.4516	-0.5484	0.1225	1616.4458	1.0000	CN	100	61345.3816	61345.3816	6732.3219	6732.3219	1.0000	7514.9406	0.1225	11881.2053	1303.8976	824.7239	0.0000	0.0000	NaN	NaN
1042	@ZHEJI194	9716.6023	0.0001	0.0077	0.2063	0.0000	-0.0000	0.0001	0.0003	0.0003	1.0000	0.0000	17400.0000	6700	24100.0000	1.4502	10.5007	147976630.0000	215.2307	603300.SH	SHA	CHN	CN	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	1.7549	1.5783	0.5783	0.0979	2482.2396	1.0000	CN	100	34950.7636	34950.7636	25234.1613	25234.1613	1.0000	3421.8023	0.0979	61335.4836	44283.7101	2470.5129	0.0000	0.0000	NaN	NaN
1043	@BEIJI117	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0006	-0.0006	1.0000	0.0006	-88801.0000	0	-88801.0000	0.6649	4.8013	14837352.0000	9.8675	300291.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	88801	0.1825	59040.7703	GS	connect	availability	87600	1.9711	1.7561	0.7561	-0.1511	419.5744	1.0000	CN	100	-59040.7703	59040.7703	-59040.7703	59040.7703	-1.0000	8919.2524	0.1511	-116373.8897	-116373.8897	8919.2524	-88801.0000	-59040.7703	1201.0000	798.5041
1044	@BEIJI177	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0005	-0.0005	1.0000	0.0005	-53472.0000	0	-53472.0000	0.9156	6.6462	22817508.0000	21.0056	300444.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	53472	0.1650	48957.6735	GS	connect	availability	53500	1.8966	1.7224	0.7224	-0.1819	731.2019	1.0000	CN	100	-48957.6735	48957.6735	-48957.6735	48957.6735	-1.0000	8905.4701	0.1819	-92851.3770	-92851.3770	8905.4701	-53472.0000	-48957.6735	-28.0000	-25.6361
1045	@CHONG70	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.1344	-11500.0000	0	-11500.0000	18.4916	133.3569	33253442.0000	614.2498	601127.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	726361	0.0825	13431567.1269	GS	connect	availability	7200	1.2187	1.2135	0.2135	-0.1461	16611.9415	1.0000	CN	100	-212653.2426	212653.2426	-212653.2426	212653.2426	-1.0000	31064.3386	0.1461	-259160.9744	-259160.9744	31064.3386	-11500.0000	-212653.2426	4300.0000	79513.8212
1046	@DARKH3	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0013	-0.0013	1.0000	0.0075	-48800.0000	0	-48800.0000	4.1236	29.9556	12176637.0000	50.5241	300688.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	180809	0.1500	745575.8892	GS	connect	availability	30500	2.0300	1.7731	0.7731	-0.2039	648.7865	1.0000	CN	100	-201229.4930	201229.4930	-201229.4930	201229.4930	-1.0000	41033.4397	0.2039	-408490.3914	-408490.3914	41033.4397	-48800.0000	-201229.4930	18300.0000	75461.0599
1047	@FUJIA34	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0108	-10500.0000	0	-10500.0000	2.0999	15.5253	113960130.0000	245.0676	002229.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	514774	0.1375	1080957.7218	GS	connect	availability	6600	2.2311	1.9146	0.9146	-0.1510	1041.9370	1.0000	CN	100	-22048.6195	22048.6195	-22048.6195	22048.6195	-1.0000	3330.4336	0.1510	-49192.7798	-49192.7798	3330.4336	-10500.0000	-22048.6195	3900.0000	8189.4873
1048	@HAINA2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-22642.0000	0	-22642.0000	0.8422	6.0978	15531000.0000	13.1179	000886.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	22642	0.1325	19068.2689	GS	connect	availability	22700	1.4760	1.3834	0.3834	-0.1339	624.5664	1.0000	CN	100	-19068.2689	19068.2689	-19068.2689	19068.2689	-1.0000	2553.4173	0.1339	-28144.3875	-28144.3875	2553.4173	-22642.0000	-19068.2689	-58.0000	-48.8455
1049	@IRAYT1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0008	-0.0008	1.0000	0.0044	-7600.0000	0	-7600.0000	17.0718	122.8576	634407.0000	10.7960	688301.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	25844	0.1375	441204.1245	GS	connect	availability	4800	1.2237	1.2119	0.2119	-0.2191	1440.9822	1.0000	CN	100	-129745.8345	129745.8345	-129745.8345	129745.8345	-1.0000	28429.8276	0.2191	-158771.2520	-158771.2520	28429.8276	-7600.0000	-129745.8345	2800.0000	47801.0969
1050	@SPORT41	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0002	-0.0002	1.0000	0.0002	-10360.0000	0	-10360.0000	1.5984	11.6784	29192918.0000	47.2230	600732.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	10360	0.1825	16559.9289	GS	connect	availability	10400	1.7608	1.6552	0.6552	-0.2107	2278.6555	1.0000	CN	100	-16559.9289	16559.9289	-16559.9289	16559.9289	-1.0000	3489.4045	0.2107	-29158.3421	-29158.3421	3489.4045	-10360.0000	-16559.9289	-40.0000	-63.9379
1051	@TONYE1	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0001	-0.0001	1.0000	0.0115	-6700.0000	0	-6700.0000	2.6345	19.1468	8229758.0000	21.8261	603595.SH	SHA	CHN	CN	True	-1	2025-05-22	2025-05-22	435854	0.1975	1148271.4480	GS	connect	availability	4200	1.9792	1.7801	0.7801	-0.1808	612.3768	1.0000	CN	100	-17651.3665	17651.3665	-17651.3665	17651.3665	-1.0000	3190.8379	0.1808	-34935.2665	-34935.2665	3190.8379	-6700.0000	-17651.3665	2500.0000	6586.3308
1052	@YANTA13	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	-0.0004	-0.0004	1.0000	0.0004	-27150.0000	0	-27150.0000	1.4350	10.3760	9727621.0000	13.9807	002254.ZK	SHE	CHN	CN	True	-1	2025-05-22	2025-05-22	27150	0.1525	38960.3180	GS	connect	availability	27100	0.9063	0.9784	-0.0216	-0.2377	842.0640	1.0000	CN	100	-38960.3180	38960.3180	-38960.3180	38960.3180	-1.0000	9261.4981	0.2377	-35309.4621	-35309.4621	9261.4981	-27150.0000	-38960.3180	50.0000	71.7501
1053	@MUANG4	-462408.7861	-0.0046	0.0050	-0.0000	0.2450	310.3840	-0.0046	-0.0046	0.0000	1.0000	0.0046	0.0000	-364500	-364500.0000	1.2686	42.1036	4797606.0000	6.1378	MTC_n.BK	BAK	THA	TH	True	-1	2025-05-22	2025-05-22	3052951	0.2500	3873007.8626	GS	thai	availability	0	-0.1626	0.0395	-0.9605	-0.0523	2689.4558	1.0000	TH	100	-462408.7861	462408.7861	0.0000	0.0000	0.0000	24168.9892	0.0523	75203.8201	-0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1054	@PTTEX3	2844522.5956	0.0284	0.0050	38.9661	0.0000	-0.0000	0.0285	0.0276	-0.0009	1.0000	0.4199	-29000.0000	913300	884300.0000	3.1146	102.4582	13565844.0000	42.2343	PTTEP_n.BK	BAK	THA	TH	True	1	2025-05-22	2025-05-22	13478155	0.0050	41978447.8756	GS	thai	availability	0	0.3509	0.4143	-0.5857	0.1341	4451.3033	1.0000	TH	100	2754200.5160	2754200.5160	-90322.0796	90322.0796	-1.0000	369256.1693	0.1341	966503.7037	-31695.8130	-12109.4978	0.0000	0.0000	NaN	NaN
1055	@SCGPA1	-374218.8908	-0.0037	0.0050	-0.0000	0.1525	156.3517	-0.0037	-0.0037	0.0000	1.0000	0.0124	0.0000	-741900	-741900.0000	0.5044	16.6484	24260368.0000	12.2728	SCGP_n.BK	BAK	THA	TH	True	-1	2025-05-22	2025-05-22	1710260	0.1600	862665.5886	GS	thai	availability	0	0.6106	0.6269	-0.3731	-0.0540	606.3051	1.0000	TH	100	-374218.8908	374218.8908	0.0000	0.0000	0.0000	20217.7566	0.0540	-228506.6940	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1056	@ADVAN68	3093636.8163	0.0309	0.0050	42.3786	0.0000	-0.0000	0.0309	0.0304	-0.0005	1.0000	1.0000	-6000.0000	342800	336800.0000	9.0246	294.5244	5938090.0000	53.1423	ADVANC_n.BK	BAK	THA	TH	True	1	2025-05-22	2025-05-22	17906527	0.0050	161599449.1827	GS	thai	availability	0	0.1261	0.2333	-0.7667	0.1870	10736.4379	1.0000	TH	100	3039489.1474	3039489.1474	-54147.6689	54147.6689	-1.0000	568352.0685	0.1870	383202.7967	-6826.6531	-10125.0368	0.0000	0.0000	NaN	NaN
1057	@VGIGL2	-158171.3501	-0.0016	0.0050	-0.0000	0.5250	227.5067	-0.0016	-0.0015	0.0001	1.0000	0.0016	140600.0000	-2366100	-2225500.0000	0.0668	2.2553	89468063.0000	6.1312	VGI_n.BK	BAK	THA	TH	True	-1	2025-05-22	2025-05-22	49433442	0.5350	3304574.7262	GS	thai	availability	0	0.4375	0.5708	-0.4292	0.0304	534.7918	1.0000	TH	100	-148772.3848	148772.3848	9398.9653	9398.9653	1.0000	-4519.2146	0.0304	-65094.7573	4112.4794	285.5096	0.0000	0.0000	NaN	NaN
1058	@SRISA3	-619833.0236	-0.0062	0.0050	-0.0000	0.1925	326.8982	-0.0062	-0.0061	0.0001	1.0000	0.0156	9700.0000	-1040750	-1031050.0000	0.5956	19.9704	28159950.0000	17.0880	SAWAD_n.BK	BAK	THA	TH	True	-1	2025-05-22	2025-05-22	1580556	0.1925	941321.9355	GS	thai	availability	0	0.2991	0.3697	-0.6303	-0.0234	903.3396	1.0000	TH	100	-614056.0547	614056.0547	5776.9688	5776.9688	1.0000	14387.9392	0.0234	-183689.3524	1728.1283	-135.3601	0.0000	0.0000	NaN	NaN
1059	@THAIO13	-259202.3386	-0.0026	0.0050	-0.0000	0.3100	220.1445	-0.0026	-0.0026	0.0000	1.0000	0.0026	1200.0000	-307400	-306200.0000	0.8432	27.5067	21453227.0000	17.9309	TOP_n.BK	BAK	THA	TH	True	-1	2025-05-22	2025-05-22	6578740	0.3100	5547250.4652	GS	thai	availability	0	0.6703	0.6453	-0.3547	-0.0509	1035.9749	1.0000	TH	100	-258190.4882	258190.4882	1011.8504	1011.8504	1.0000	13153.6322	0.0509	-173077.4955	678.2919	-51.5492	0.0000	0.0000	NaN	NaN
1060	@HOMEP3	329570.5942	0.0033	0.0050	4.5147	0.0000	-0.0000	0.0033	0.0034	0.0001	1.0000	0.0738	23400.0000	1417800	1441200.0000	0.2325	7.7069	60817028.0000	14.2422	HMPRO_n.BK	BAK	THA	TH	True	1	2025-05-22	2025-05-22	31746211	0.0050	7379473.5676	GS	thai	availability	0	0.2012	0.3165	-0.6835	0.0979	1528.5116	1.0000	TH	100	335009.9735	335009.9735	5439.3793	5439.3793	1.0000	32795.2324	0.0979	67393.1813	1094.2273	532.4788	0.0000	0.0000	NaN	NaN
1061	@KRUNG16	381346.0491	0.0038	0.0050	5.2239	0.0000	-0.0000	0.0038	0.0039	0.0001	1.0000	0.0000	6000.0000	306100	312100.0000	1.2458	41.2050	3900975.0000	4.8842	KTC_n.BK	BAK	THA	TH	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1717	0.2799	-0.7201	0.0988	1638.1943	0.9986	TH	100	388820.9798	388820.9798	7474.9307	7474.9307	1.0000	38400.0408	0.0988	66779.8924	1283.8172	738.2257	0.0000	0.0000	NaN	NaN
1062	@KASIK3	-2520233.6651	-0.0252	0.0050	-0.0000	0.0050	34.5237	-0.0252	-0.0251	0.0001	1.0000	0.0570	1400.0000	-504200	-502800.0000	4.9985	165.6251	28538723.0000	143.6259	KBANK_n.BK	BAK	THA	TH	True	-1	2025-05-22	2025-05-22	634969	0.0050	3173879.9090	GS	thai	availability	0	0.1632	0.2616	-0.7384	0.0083	10407.5207	1.0000	TH	100	-2513235.7930	2513235.7930	6997.8721	6997.8721	1.0000	-20950.2131	0.0083	-410075.2648	1141.8166	58.3339	0.0000	0.0000	NaN	NaN
1063	@BANGC1	-95252.9510	-0.0010	0.0050	-0.0000	0.1000	26.0967	-0.0010	-0.0007	0.0003	1.0000	0.0184	27100.0000	-85300	-58200.0000	1.1167	37.1174	3450732.0000	3.8919	BCP_n.BK	BAK	THA	TH	True	-1	2025-05-22	2025-05-22	1561684	0.1100	1743903.9813	GS	thai	availability	0	0.2729	0.3701	-0.6299	-0.0070	1230.0677	1.0000	TH	100	-64990.8763	64990.8763	30262.0747	30262.0747	1.0000	452.3322	0.0070	-17733.0103	8257.1234	-210.6221	0.0000	0.0000	NaN	NaN
1064	@BUMRU1	224433.2757	0.0022	0.0050	3.0744	0.0000	-0.0000	0.0022	0.0022	0.0000	1.0000	0.3208	0.0000	46600	46600.0000	4.8162	159.6069	5169258.0000	25.0699	BH_n.BK	BAK	THA	TH	True	1	2025-05-22	2025-05-22	6658121	0.0450	32066607.4213	GS	thai	availability	0	-0.0849	0.1296	-0.8704	0.0857	3828.6790	1.0000	TH	100	224433.2757	224433.2757	0.0000	0.0000	0.0000	19232.8134	0.0857	-19063.3375	-0.0000	0.0000	0.0000	0.0000	NaN	NaN
1065	@GULFE1	-19.1686	-0.0000	0.0050	-0.0000	0.5450	0.0286	-0.0000	-0.0000	0.0000	0.0000	0.0000	0.0000	-13	-13.0000	1.4745	51.3852	43280844.0000	65.9157	GULF_n.BK	BAK	THA	TH	True	-1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.1009	0.2334	-0.7666	NaN	14186.5373	0.0000	TH	100	-19.1686	19.1686	0.0000	0.0000	0.0000	NaN	NaN	-1.9336	0.0000	NaN	0.0000	0.0000	NaN	NaN
1066	@CHARO9	287888.1449	0.0029	0.0050	3.9437	0.0000	-0.0000	0.0029	0.0037	0.0008	1.0000	0.1301	101300.0000	364400	465700.0000	0.7900	26.1751	19703282.0000	15.6711	CPF_n.BK	BAK	THA	TH	True	1	2025-05-22	2025-05-22	16468030	0.0325	13010292.5542	GS	thai	availability	0	0.3082	0.3876	-0.6124	0.1201	3852.2328	1.0000	TH	100	367918.5211	367918.5211	80030.3762	80030.3762	1.0000	44189.2759	0.1201	113400.4517	24667.0942	9612.1401	0.0000	0.0000	NaN	NaN
1067	@PTTGL1	-258644.7574	-0.0026	0.0050	-0.0000	0.1125	79.7193	-0.0026	-0.0026	0.0000	1.0000	0.0715	0.0000	-425600	-425600.0000	0.6077	19.7150	71304563.0000	42.7156	PTTGC_n.BK	BAK	THA	TH	True	-1	2025-05-22	2025-05-22	11327806	0.1125	6884110.9834	GS	thai	availability	0	0.8498	0.8461	-0.1539	-0.0548	1507.0595	1.0000	TH	100	-258644.7574	258644.7574	0.0000	0.0000	0.0000	14167.3686	0.0548	-219790.5821	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1068	@TANAY2	-61063.0182	-0.0006	0.0050	-0.0000	0.1425	23.8397	-0.0006	-0.0005	0.0001	1.0000	0.0772	94000.0000	-433100	-339100.0000	0.1410	4.6329	41880469.0000	5.8957	BTS_n.BK	BAK	THA	TH	True	-1	2025-05-22	2025-05-22	54284352	0.1425	7653582.0231	GS	thai	availability	0	0.3809	0.4273	-0.5727	-0.0325	2269.0719	1.0000	TH	100	-47809.9041	47809.9041	13253.1141	13253.1141	1.0000	1553.0803	0.0325	-18208.7362	5047.5411	-430.5206	0.0000	0.0000	NaN	NaN
1069	@CARAB3	-19039.8032	-0.0002	0.0050	-0.0000	0.2950	15.3883	-0.0002	-0.0002	0.0000	1.0000	0.0002	0.0000	-10400	-10400.0000	1.8308	59.9362	5417254.0000	9.8660	CBG_n.BK	BAK	THA	TH	True	-1	2025-05-22	2025-05-22	2987202	0.2975	5468820.9853	GS	thai	availability	0	0.3573	0.4817	-0.5183	-0.0339	1373.0627	0.9994	TH	100	-19039.8032	19039.8032	0.0000	0.0000	0.0000	645.2296	0.0339	-6802.5662	0.0000	-0.0000	0.0000	0.0000	NaN	NaN
1070	@DELTA60	-164393.7813	-0.0016	0.0050	-0.0000	0.0075	3.3780	-0.0016	0.0000	0.0016	1.0000	0.4349	50800.0000	-50800	0.0000	3.2361	107.9468	21283704.0000	69.8118	DELTA_n.BK	BAK	THA	TH	True	0	2025-05-22	2025-05-22	13383705	0.0100	43310981.7459	GS	thai	availability	0	0.6014	0.6880	-0.3120	0.1115	14935.6008	1.0000	TH	100	0.0000	0.0000	164393.7813	164393.7813	1.0000	0.0000	0.1115	0.0000	98870.9050	18335.1779	0.0000	0.0000	NaN	NaN
1071	@BANGK25	778124.1209	0.0078	0.0050	10.6592	0.0000	-0.0000	0.0078	0.0106	0.0028	1.0000	1.0000	408900.0000	1133100	1542000.0000	0.6867	22.6639	50587809.0000	34.8379	BDMS_n.BK	BAK	THA	TH	True	1	2025-05-22	2025-05-22	170386770	0.0050	117008256.6598	GS	thai	availability	0	-0.0062	0.1815	-0.8185	0.1644	10913.3788	1.0000	TH	100	1058924.5384	1058924.5384	280800.4175	280800.4175	1.0000	174087.4588	0.1644	-6519.7045	-1728.8633	46163.6588	0.0000	0.0000	NaN	NaN
1072	@BANGK27	-2573697.6513	-0.0257	0.0050	-0.0000	0.0275	193.9087	-0.0257	-0.0308	-0.0051	1.0000	0.1945	-113400.0000	-572300	-685700.0000	4.4971	148.5407	12550559.0000	56.6475	BBL_n.BK	BAK	THA	TH	True	-1	2025-05-22	2025-05-22	3751541	0.0275	16871103.0239	GS	thai	availability	113400	0.2064	0.2924	-0.7076	-0.0717	8584.2774	1.0000	TH	100	-3083670.2420	3083670.2420	-509972.5907	509972.5907	-1.0000	221153.3678	0.0717	-636331.2264	-105235.4690	36574.0002	-113400.0000	-509972.5907	NaN	NaN
1073	@KRUNG9	-713110.6309	-0.0071	0.0050	-0.0000	0.0050	9.7686	-0.0071	-0.0071	0.0001	1.0000	0.4812	9700.0000	-1047700	-1038000.0000	0.6806	22.4987	47038485.0000	32.1575	KTB_n.BK	BAK	THA	TH	True	-1	2025-05-22	2025-05-22	69626202	0.0050	47390650.7894	GS	thai	availability	0	0.3609	0.4031	-0.5969	0.0315	4280.7241	1.0000	TH	100	-706508.3849	706508.3849	6602.2460	6602.2460	1.0000	-22248.0120	0.0315	-254979.9092	2382.7602	207.9053	0.0000	0.0000	NaN	NaN
1074	@THAIM13	-129032.6529	-0.0013	0.0050	-0.0000	0.0350	12.3730	-0.0013	-0.0009	0.0004	1.0000	0.1494	608200.0000	-2188900	-1580700.0000	0.0589	1.9509	227482630.0000	13.4851	TTB_n.BK	BAK	THA	TH	True	-1	2025-05-22	2025-05-22	251150944	0.0375	14805003.6973	GS	thai	availability	0	0.1021	0.2223	-0.7777	0.0327	4371.2895	1.0000	TH	100	-93180.0971	93180.0971	35852.5559	35852.5559	1.0000	-3047.3499	0.0327	-9512.9620	3660.2666	1172.5174	0.0000	0.0000	NaN	NaN
1075	@PTTOI1	660169.5255	0.0066	0.0050	9.0434	0.0000	-0.0000	0.0066	0.0085	0.0019	1.0000	0.0000	501900.0000	1724300	2226200.0000	0.3829	12.6621	25400278.0000	9.7727	OR_n.BK	BAK	THA	TH	True	1	2025-05-22	2025-05-22	26178203	0.2775	10022647.9455	GS	thai	availability	0	0.2383	0.3472	-0.6528	0.1671	1148.5870	0.9998	TH	100	852328.1318	852328.1318	192158.6063	192158.6063	1.0000	142411.2908	0.1671	203067.3354	45781.8236	32106.8308	0.0000	0.0000	NaN	NaN
1076	@PTTPU1	69984.0389	0.0007	0.0050	0.9587	0.0000	-0.0000	0.0007	0.0015	0.0008	1.0000	1.0000	89500.0000	74900	164400.0000	0.9344	30.7920	57026567.0000	53.3565	PTT_n.BK	BAK	THA	TH	True	1	2025-05-22	2025-05-22	123124110	0.0050	115043024.0756	GS	thai	availability	0	0.2413	0.3331	-0.6669	0.0738	26688.2777	1.0000	TH	100	153609.8264	153609.8264	83625.7875	83625.7875	1.0000	11340.7060	0.0738	37070.2926	20181.2116	6173.9245	0.0000	0.0000	NaN	NaN
1077	@ASSET67	73376.3661	0.0007	0.0050	1.0052	0.0000	-0.0000	0.0007	0.0010	0.0003	1.0000	0.0079	505200.0000	1251200	1756400.0000	0.0586	1.9424	103083630.0000	6.0842	AWC_n.BK	BAK	THA	TH	True	1	2025-05-22	2025-05-22	13534817	0.1500	793746.5527	GS	thai	availability	0	0.4072	0.4790	-0.5210	0.1255	469.3485	0.9995	TH	100	103003.7159	103003.7159	29627.3499	29627.3499	1.0000	12929.1642	0.1255	41943.4921	12064.3659	3718.8646	0.0000	0.0000	NaN	NaN
1078	@CENTR403	47163.4704	0.0005	0.0050	0.6461	0.0000	-0.0000	0.0005	0.0006	0.0001	1.0000	0.0000	17800.0000	83900	101700.0000	0.5621	18.6306	34606508.0000	19.5910	CRC_n.BK	BAK	THA	TH	True	1	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	0.3241	0.4322	-0.5678	0.1213	2203.6692	1.0000	TH	100	57169.5464	57169.5464	10006.0760	10006.0760	1.0000	6932.2260	0.1213	18530.8079	3243.3469	1213.3100	0.0000	0.0000	NaN	NaN
1079	@CALCO1	28953.2007	0.0003	0.0050	0.3966	0.0000	-0.0000	0.0003	0.0004	0.0002	1.0000	0.0027	84200.0000	161500	245700.0000	0.1793	6.0042	81885063.0000	14.9394	CCET_n.BK	BAK	THA	TH	True	1	2025-05-22	2025-05-22	1515864	0.1925	271759.2239	GS	thai	availability	0	0.5892	0.7046	-0.2954	0.1006	655.7050	1.0000	TH	100	44048.3060	44048.3060	15095.1053	15095.1053	1.0000	4432.9129	0.1006	25955.2218	8894.7077	1519.1342	0.0000	0.0000	NaN	NaN
1080	@HANAM2	11237.9166	0.0001	0.0050	0.1539	0.0000	-0.0000	0.0001	0.0001	0.0000	1.0000	0.0000	0.0000	20100	20100.0000	0.5591	18.6822	12461000.0000	7.0738	HANA_n.BK	BAK	THA	TH	True	1	2025-05-22	2025-05-22	1858410	0.2700	1039037.6388	GS	thai	availability	0	0.7442	0.8240	-0.1760	0.0231	400.9571	1.0000	TH	100	11237.9166	11237.9166	0.0000	0.0000	0.0000	259.5436	0.0231	8363.1240	0.0000	0.0000	0.0000	0.0000	NaN	NaN
1081	@WHACO3	23307.1979	0.0002	0.0050	0.3193	0.0000	-0.0000	0.0002	0.0005	0.0002	1.0000	0.0546	227600.0000	239700	467300.0000	0.0972	3.2273	106190880.0000	10.4135	WHA_n.BK	BAK	THA	TH	True	1	2025-05-22	2025-05-22	56179448	0.1950	5462601.2194	GS	thai	availability	0	0.8738	0.8439	-0.1561	0.1325	1453.3308	1.0000	TH	100	45437.8539	45437.8539	22130.6560	22130.6560	1.0000	6020.6819	0.1325	39704.9028	19338.4033	2932.3929	0.0000	0.0000	NaN	NaN
1082	@NGERN1	-373708.5986	-0.0037	0.0050	-0.0000	0.5450	558.0033	-0.0037	-0.0000	0.0037	0.0000	0.0000	1300000.0000	-1300000	0.0000	0.2875	10.0332	1267380.0000	0.3808	TIDLOR_n.BK	BAK	THA	TH	True	0	2025-05-22	NaN	0	NaN	NaN	NaN	NaN	NaN	0	-0.1427	0.0632	-0.9368	-0.0412	703.5330	0.9998	TH	100	0.0000	0.0000	373708.5986	373708.5986	1.0000	-0.0000	0.0412	-0.0000	-53341.7021	-15399.3229	0.0000	0.0000	NaN	NaN
1083	@AIRPO2	34299.6008	0.0003	0.0050	0.4699	0.0000	-0.0000	0.0003	0.0010	0.0007	1.0000	0.2586	66100.0000	33200	99300.0000	1.0331	33.9934	35492188.0000	36.6606	AOT_n.BK	BAK	THA	TH	True	1	2025-05-22	2025-05-22	25025683	0.0200	25854546.2954	GS	thai	availability	0	0.2416	0.3095	-0.6905	0.1542	14758.8481	1.0000	TH	100	102588.8663	102588.8663	68289.2655	68289.2655	1.0000	15824.0981	0.1542	24784.3477	16497.9394	10533.4631	0.0000	0.0000	NaN	NaN
1084	@SCBXP1	-14339.1049	-0.0001	0.0050	-0.0000	0.0050	0.1964	-0.0001	-0.0001	0.0000	1.0000	0.4290	900.0000	-3900	-3000.0000	3.6767	121.5003	9366289.0000	34.5794	SCB_n.BK	BAK	THA	TH	True	-1	2025-05-22	2025-05-22	11660497	0.0050	42872074.3091	GS	thai	availability	0	0.2142	0.2970	-0.7030	0.0293	12379.8155	1.0000	TH	100	-11030.0807	11030.0807	3309.0242	3309.0242	1.0000	-323.4725	0.0293	-2362.8824	708.8647	97.0418	0.0000	0.0000	NaN	NaN
1085	@CENTP7	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0002	0.0002	1.0000	0.2856	11200.0000	0	11200.0000	1.4281	47.1913	17794551.0000	25.5165	CPN_n.BK	BAK	THA	TH	True	1	2025-05-22	2025-05-22	19992605	0.0200	28552182.3394	GS	thai	availability	0	0.3407	0.4646	-0.5354	0.1286	4743.0149	1.0000	TH	100	15995.1363	15995.1363	15995.1363	15995.1363	1.0000	2057.6268	0.1286	5449.1652	5449.1652	2057.6268	0.0000	0.0000	NaN	NaN
1086	@CPSEV2	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0000	0.0068	0.0068	1.0000	0.6349	460800.0000	0	460800.0000	1.4737	49.6207	52735122.0000	79.5124	CPALL_n.BK	BAK	THA	TH	True	1	2025-05-22	2025-05-22	43064467	0.0050	63464794.7627	GS	thai	availability	0	0.1681	0.2654	-0.7346	0.1937	9134.5903	1.0000	TH	100	679088.3404	679088.3404	679088.3404	679088.3404	1.0000	131569.2474	0.1937	114120.9818	114120.9818	131569.2474	0.0000	0.0000	NaN	NaN